date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-12-01 13:00:00,19.1,19.26,19.08,19.12,2169581.346051934,6.3646,6.4179,6.3579,6.3712,2169581.3461
2005-12-01 14:00:00,19.12,19.14,19.05,19.08,2054981.452040276,6.3712,6.3779,6.3479,6.3579,2054981.452
2005-12-01 15:00:00,19.08,19.13,19.04,19.13,4300211.976682564,6.3579,6.3746,6.3446,6.3746,4300211.9767
2005-12-02 09:30:00,19.1,19.13,19.0,19.06,2902225.7551669315,6.3646,6.3746,6.3312,6.3512,2902225.7552
2005-12-02 10:00:00,19.06,19.08,18.95,19.01,4100556.438791733,6.3512,6.3579,6.3146,6.3346,4100556.4388
2005-12-02 11:00:00,19.01,19.06,18.95,18.95,1813990.4610492843,6.3346,6.3512,6.3146,6.3146,1813990.461
2005-12-02 12:00:00,18.95,18.96,18.87,18.88,1516295.707472178,6.3146,6.3179,6.2879,6.2913,1516295.7075
2005-12-02 13:00:00,18.88,18.98,18.88,18.96,1080683.6248012718,6.2913,6.3246,6.2913,6.3179,1080683.6248
2005-12-02 14:00:00,18.97,18.99,18.92,18.96,1295310.015898251,6.3212,6.3279,6.3046,6.3179,1295310.0159
2005-12-02 15:00:00,18.95,18.98,18.92,18.92,4710651.828298886,6.3146,6.3246,6.3046,6.3046,4710651.8283
2005-12-05 09:30:00,18.92,19.17,18.92,19.0,2826179.120296767,6.3046,6.3879,6.3046,6.3312,2826179.1203
2005-12-05 10:00:00,19.01,19.04,18.95,18.95,3832935.877053524,6.3346,6.3446,6.3146,6.3146,3832935.8771
2005-12-05 11:00:00,18.95,18.96,18.92,18.95,1626788.5532591413,6.3146,6.3179,6.3046,6.3146,1626788.5533
2005-12-05 12:00:00,18.96,19.01,18.94,19.0,1048224.6952835188,6.3179,6.3346,6.3113,6.3312,1048224.6953
2005-12-05 13:00:00,19.01,19.1,18.98,19.1,2178060.413354531,6.3346,6.3646,6.3246,6.3646,2178060.4134
2005-12-05 14:00:00,19.1,19.16,19.1,19.14,1833730.7896131424,6.3646,6.3846,6.3646,6.3779,1833730.7896
2005-12-05 15:00:00,19.14,19.22,19.08,19.1,3638712.2416534177,6.3779,6.4046,6.3579,6.3646,3638712.2417
2005-12-06 09:30:00,19.32,19.32,19.16,19.2,2085188.129305776,6.4379,6.4379,6.3846,6.3979,2085188.1293
2005-12-06 10:00:00,19.19,19.32,19.19,19.29,1819819.81981982,6.3946,6.4379,6.3946,6.4279,1819819.8198
2005-12-06 11:00:00,19.29,19.29,19.1,19.22,5123078.961314255,6.4279,6.4279,6.3646,6.4046,5123078.9613
2005-12-06 12:00:00,19.22,19.3,19.19,19.21,1157790.1430842606,6.4046,6.4312,6.3946,6.4012,1157790.1431
2005-12-06 13:00:00,19.21,19.25,19.15,19.16,1670111.2877583464,6.4012,6.4146,6.3812,6.3846,1670111.2878
2005-12-06 14:00:00,19.17,19.19,19.06,19.09,2274377.3184949653,6.3879,6.3946,6.3512,6.3612,2274377.3185
2005-12-06 15:00:00,19.09,19.1,18.98,19.06,4463434.022257552,6.3612,6.3646,6.3246,6.3512,4463434.0223
2005-12-07 09:30:00,18.95,19.06,18.89,18.93,1160174.880763116,6.3146,6.3512,6.2946,6.3079,1160174.8808
2005-12-07 10:00:00,18.94,18.98,18.89,18.89,1664811.8706942236,6.3113,6.3246,6.2946,6.2946,1664811.8707
2005-12-07 11:00:00,18.89,19.01,18.87,18.95,1569687.3343932163,6.2946,6.3346,6.2879,6.3146,1569687.3344
2005-12-07 12:00:00,18.95,18.98,18.91,18.91,713566.5076841547,6.3146,6.3246,6.3013,6.3013,713566.5077
2005-12-07 13:00:00,18.92,18.97,18.89,18.89,1568097.5092739798,6.3046,6.3212,6.2946,6.2946,1568097.5093
2005-12-07 14:00:00,18.89,18.91,18.82,18.82,1290010.598834128,6.2946,6.3013,6.2713,6.2713,1290010.5988
2005-12-07 15:00:00,18.81,18.95,18.78,18.92,2454822.4695283514,6.2679,6.3146,6.2579,6.3046,2454822.4695
2005-12-08 09:30:00,18.89,18.95,18.76,18.8,1284976.1526232113,6.2946,6.3146,6.2513,6.2646,1284976.1526
2005-12-08 10:00:00,18.79,18.88,18.76,18.87,2399443.5612082668,6.2613,6.2913,6.2513,6.2879,2399443.5612
2005-12-08 11:00:00,18.88,18.99,18.86,18.97,1821807.1012188653,6.2913,6.3279,6.2846,6.3212,1821807.1012
2005-12-08 12:00:00,18.98,18.98,18.83,18.85,1988473.7678855325,6.3246,6.3246,6.2746,6.2813,1988473.7679
2005-12-08 13:00:00,18.85,18.85,18.7,18.71,1480392.156862745,6.2813,6.2813,6.2313,6.2346,1480392.1569
2005-12-08 14:00:00,18.71,18.74,18.64,18.72,2308823.5294117643,6.2346,6.2446,6.2113,6.2379,2308823.5294
2005-12-08 15:00:00,18.73,18.78,18.72,18.76,3823926.868044514,6.2413,6.2579,6.2379,6.2513,3823926.868
2005-12-09 09:30:00,18.87,18.9,18.74,18.75,1193561.2082670906,6.2879,6.2979,6.2446,6.2479,1193561.2083
2005-12-09 10:00:00,18.75,18.82,18.73,18.79,1238738.7387387387,6.2479,6.2713,6.2413,6.2613,1238738.7387
2005-12-09 11:00:00,18.78,18.87,18.76,18.76,1229862.2151563326,6.2579,6.2879,6.2513,6.2513,1229862.2152
2005-12-09 12:00:00,18.76,18.82,18.76,18.78,743243.2432432432,6.2513,6.2713,6.2513,6.2579,743243.2432
2005-12-09 13:00:00,18.78,18.81,18.7,18.79,1338765.2358240592,6.2579,6.2679,6.2313,6.2613,1338765.2358
2005-12-09 14:00:00,18.78,18.81,18.75,18.78,1031399.0461049284,6.2579,6.2679,6.2479,6.2579,1031399.0461
2005-12-09 15:00:00,18.78,18.79,18.73,18.79,1703365.1298357178,6.2579,6.2613,6.2413,6.2613,1703365.1298
2005-12-12 09:30:00,18.78,18.85,18.76,18.82,1155405.4054054052,6.2579,6.2813,6.2513,6.2713,1155405.4054
2005-12-12 10:00:00,18.82,18.83,18.75,18.8,1847509.273979862,6.2713,6.2746,6.2479,6.2646,1847509.274
2005-12-12 11:00:00,18.8,18.84,18.77,18.8,1748940.1165871753,6.2646,6.2779,6.2546,6.2646,1748940.1166
2005-12-12 12:00:00,18.8,18.84,18.75,18.76,1278616.8521462637,6.2646,6.2779,6.2479,6.2513,1278616.8521
2005-12-12 13:00:00,18.76,18.76,18.67,18.72,1242448.3306836246,6.2513,6.2513,6.2213,6.2379,1242448.3307
2005-12-12 14:00:00,18.72,18.73,18.67,18.73,1213036.5659777424,6.2379,6.2413,6.2213,6.2413,1213036.566
2005-12-12 15:00:00,18.73,18.78,18.73,18.77,2189454.160042396,6.2413,6.2579,6.2413,6.2546,2189454.16
2005-12-13 09:30:00,18.64,18.71,18.6,18.61,1237281.3990461049,6.2113,6.2346,6.198,6.2013,1237281.399
2005-12-13 10:00:00,18.61,18.74,18.61,18.69,2039215.6862745096,6.2013,6.2446,6.2013,6.2279,2039215.6863
2005-12-13 11:00:00,18.68,18.71,18.64,18.71,1583200.84790673,6.2246,6.2346,6.2113,6.2346,1583200.8479
2005-12-13 12:00:00,18.7,18.75,18.7,18.71,1963434.022257552,6.2313,6.2479,6.2313,6.2346,1963434.0223
2005-12-13 13:00:00,18.72,18.8,18.71,18.73,1604398.5161632218,6.2379,6.2646,6.2346,6.2413,1604398.5162
2005-12-13 14:00:00,18.73,18.92,18.69,18.89,3568627.450980392,6.2413,6.3046,6.2279,6.2946,3568627.451
2005-12-13 15:00:00,18.89,18.89,18.84,18.88,2948595.654478007,6.2946,6.2946,6.2779,6.2913,2948595.6545
2005-12-14 09:30:00,18.88,18.89,18.69,18.72,1255299.4170641229,6.2913,6.2946,6.2279,6.2379,1255299.4171
2005-12-14 10:00:00,18.71,18.83,18.7,18.72,1272390.0370959193,6.2346,6.2746,6.2313,6.2379,1272390.0371
2005-12-14 11:00:00,18.71,18.76,18.69,18.71,1375198.7281399046,6.2346,6.2513,6.2279,6.2346,1375198.7281
2005-12-14 12:00:00,18.71,18.73,18.67,18.73,1021197.6682564917,6.2346,6.2413,6.2213,6.2413,1021197.6683
2005-12-14 13:00:00,18.73,18.79,18.72,18.74,2456809.750927398,6.2413,6.2613,6.2379,6.2446,2456809.7509
2005-12-14 14:00:00,18.73,18.76,18.7,18.72,1638579.7562268148,6.2413,6.2513,6.2313,6.2379,1638579.7562
2005-12-14 15:00:00,18.73,18.79,18.71,18.76,2289745.627980922,6.2413,6.2613,6.2346,6.2513,2289745.628
2005-12-15 09:30:00,18.77,18.78,18.69,18.73,1048357.1807101218,6.2546,6.2579,6.2279,6.2413,1048357.1807
2005-12-15 10:00:00,18.73,18.76,18.62,18.74,2494568.097509274,6.2413,6.2513,6.2046,6.2446,2494568.0975
2005-12-15 11:00:00,18.75,18.79,18.73,18.75,1439321.6746157922,6.2479,6.2613,6.2413,6.2479,1439321.6746
2005-12-15 12:00:00,18.75,19.51,18.68,18.73,1470455.7498675145,6.2479,6.5012,6.2246,6.2413,1470455.7499
2005-12-15 13:00:00,18.73,18.75,18.65,18.73,1327239.003709592,6.2413,6.2479,6.2146,6.2413,1327239.0037
2005-12-15 14:00:00,18.73,18.76,18.67,18.69,1170641.229464759,6.2413,6.2513,6.2213,6.2279,1170641.2295
2005-12-15 15:00:00,18.69,18.76,18.67,18.74,2133545.310015898,6.2279,6.2513,6.2213,6.2446,2133545.31
2005-12-16 09:30:00,18.85,19.07,18.82,18.85,5618309.485956544,6.2813,6.3546,6.2713,6.2813,5618309.486
2005-12-16 10:00:00,18.86,18.89,18.78,18.83,1883147.8537360888,6.2846,6.2946,6.2579,6.2746,1883147.8537
2005-12-16 11:00:00,18.83,18.85,18.73,18.76,1327239.003709592,6.2746,6.2813,6.2413,6.2513,1327239.0037
2005-12-16 12:00:00,18.76,18.82,18.76,18.77,637652.3582405935,6.2513,6.2713,6.2513,6.2546,637652.3582
2005-12-16 13:00:00,18.79,18.82,18.76,18.81,660704.8224695283,6.2613,6.2713,6.2513,6.2679,660704.8225
2005-12-16 14:00:00,18.81,18.86,18.75,18.75,1076444.0911499737,6.2679,6.2846,6.2479,6.2479,1076444.0911
2005-12-16 15:00:00,18.75,18.83,18.74,18.83,2012453.630100689,6.2479,6.2746,6.2446,6.2746,2012453.6301
2005-12-19 09:30:00,18.69,18.72,18.64,18.72,1109167.9915209326,6.2279,6.2379,6.2113,6.2379,1109167.9915
2005-12-19 10:00:00,18.71,18.84,18.7,18.77,1209856.9157392683,6.2346,6.2779,6.2313,6.2546,1209856.9157
2005-12-19 11:00:00,18.77,18.79,18.76,18.78,1159247.4827768945,6.2546,6.2613,6.2513,6.2579,1159247.4828
2005-12-19 12:00:00,18.78,18.79,18.67,18.72,1310943.2962374138,6.2579,6.2613,6.2213,6.2379,1310943.2962
2005-12-19 13:00:00,18.72,18.79,18.72,18.76,1270535.2411234763,6.2379,6.2613,6.2379,6.2513,1270535.2411
2005-12-19 14:00:00,18.76,18.78,18.71,18.72,1187069.42236354,6.2513,6.2579,6.2346,6.2379,1187069.4224
2005-12-19 15:00:00,18.72,18.76,18.67,18.73,2656332.8033916266,6.2379,6.2513,6.2213,6.2413,2656332.8034
2005-12-20 09:30:00,18.59,18.68,18.56,18.57,1401430.842607313,6.1946,6.2246,6.1846,6.188,1401430.8426
2005-12-20 10:00:00,18.57,18.61,18.54,18.58,2589295.1775304712,6.188,6.2013,6.178,6.1913,2589295.1775
2005-12-20 11:00:00,18.58,18.61,18.53,18.56,1836115.5272919976,6.1913,6.2013,6.1746,6.1846,1836115.5273
2005-12-20 12:00:00,18.55,18.64,18.55,18.64,1526894.541600424,6.1813,6.2113,6.1813,6.2113,1526894.5416
2005-12-20 13:00:00,18.63,18.66,18.61,18.64,1441838.8977212503,6.208,6.218,6.2013,6.2113,1441838.8977
2005-12-20 14:00:00,18.64,18.64,18.58,18.6,1378113.407525172,6.2113,6.2113,6.1913,6.198,1378113.4075
2005-12-20 15:00:00,18.59,18.63,18.57,18.61,2429915.2093269737,6.1946,6.208,6.188,6.2013,2429915.2093
2005-12-21 09:30:00,18.53,18.67,18.46,18.48,1639772.1250662426,6.1746,6.2213,6.1513,6.158,1639772.1251
2005-12-21 10:00:00,18.48,18.56,18.47,18.55,2144144.144144144,6.158,6.1846,6.1546,6.1813,2144144.1441
2005-12-21 11:00:00,18.55,18.56,18.51,18.53,1930312.665606783,6.1813,6.1846,6.168,6.1746,1930312.6656
2005-12-21 12:00:00,18.52,18.53,18.47,18.48,1110890.3020667725,6.1713,6.1746,6.1546,6.158,1110890.3021
2005-12-21 13:00:00,18.48,18.49,18.37,18.43,2178987.8113407525,6.158,6.1613,6.1213,6.1413,2178987.8113
2005-12-21 14:00:00,18.42,18.45,18.38,18.39,1708797.032326444,6.138,6.148,6.1246,6.128,1708797.0323
2005-12-21 15:00:00,18.39,18.51,18.39,18.49,3987281.399046104,6.128,6.168,6.128,6.1613,3987281.399
2005-12-22 09:30:00,18.36,18.52,18.35,18.43,942766.295707472,6.118,6.1713,6.1147,6.1413,942766.2957
2005-12-22 10:00:00,18.43,18.56,18.42,18.55,1583465.8187599364,6.1413,6.1846,6.138,6.1813,1583465.8188
2005-12-22 11:00:00,18.55,18.61,18.49,18.55,2313990.4610492843,6.1813,6.2013,6.1613,6.1813,2313990.461
2005-12-22 12:00:00,18.55,18.6,18.52,18.59,1891096.979332273,6.1813,6.198,6.1713,6.1946,1891096.9793
2005-12-22 13:00:00,18.59,18.63,18.54,18.62,1754239.533651298,6.1946,6.208,6.178,6.2046,1754239.5337
2005-12-22 14:00:00,18.62,18.64,18.53,18.6,1373476.4175940645,6.2046,6.2113,6.1746,6.198,1373476.4176
2005-12-22 15:00:00,18.6,18.61,18.52,18.55,3596449.3905670373,6.198,6.2013,6.1713,6.1813,3596449.3906
2005-12-23 09:30:00,18.54,18.64,18.45,18.64,675410.7048224695,6.178,6.2113,6.148,6.2113,675410.7048
2005-12-23 10:00:00,18.64,18.7,18.58,18.66,1669978.8023317433,6.2113,6.2313,6.1913,6.218,1669978.8023
2005-12-23 11:00:00,18.66,18.67,18.59,18.61,882220.4557498675,6.218,6.2213,6.1946,6.2013,882220.4557
2005-12-23 12:00:00,18.61,18.62,18.56,18.6,668124.0063593005,6.2013,6.2046,6.1846,6.198,668124.0064
2005-12-23 13:00:00,18.61,18.62,18.58,18.61,542527.8219395865,6.2013,6.2046,6.1913,6.2013,542527.8219
2005-12-23 14:00:00,18.61,18.62,18.57,18.6,680710.1218865924,6.2013,6.2046,6.188,6.198,680710.1219
2005-12-23 15:00:00,18.6,18.64,18.59,18.6,1640832.0084790671,6.198,6.2113,6.1946,6.198,1640832.0085
2005-12-27 09:30:00,18.72,18.73,18.62,18.65,1466878.6433492317,6.2379,6.2413,6.2046,6.2146,1466878.6433
2005-12-27 10:00:00,18.66,18.7,18.64,18.67,1034711.1817700051,6.218,6.2313,6.2113,6.2213,1034711.1818
2005-12-27 11:00:00,18.67,18.72,18.64,18.64,1255431.902490726,6.2213,6.2379,6.2113,6.2113,1255431.9025
2005-12-27 12:00:00,18.64,18.7,18.63,18.68,1126788.5532591413,6.2113,6.2313,6.208,6.2246,1126788.5533
2005-12-27 13:00:00,18.67,18.7,18.57,18.6,996555.37890832,6.2213,6.2313,6.188,6.198,996555.3789
2005-12-27 14:00:00,18.59,18.61,18.54,18.55,962241.653418124,6.1946,6.2013,6.178,6.1813,962241.6534
2005-12-27 15:00:00,18.55,18.62,18.55,18.58,2132617.9120296766,6.1813,6.2046,6.1813,6.1913,2132617.912
2005-12-28 09:30:00,18.67,18.68,18.57,18.59,913487.0164281928,6.2213,6.2246,6.188,6.1946,913487.0164
2005-12-28 10:00:00,18.58,18.66,18.57,18.63,1113804.98145204,6.1913,6.218,6.188,6.208,1113804.9815
2005-12-28 11:00:00,18.62,18.65,18.61,18.63,951510.333863275,6.2046,6.2146,6.2013,6.208,951510.3339
2005-12-28 12:00:00,18.62,18.64,18.61,18.61,711446.7408585055,6.2046,6.2113,6.2013,6.2013,711446.7409
2005-12-28 13:00:00,18.61,18.67,18.58,18.63,905140.4345521992,6.2013,6.2213,6.1913,6.208,905140.4346
2005-12-28 14:00:00,18.63,18.68,18.62,18.65,965023.8473767884,6.208,6.2246,6.2046,6.2146,965023.8474
2005-12-28 15:00:00,18.64,18.66,18.57,18.58,1578696.3434022255,6.2113,6.218,6.188,6.1913,1578696.3434
2005-12-29 09:30:00,18.58,18.67,18.55,18.55,723105.458399576,6.1913,6.2213,6.1813,6.1813,723105.4584
2005-12-29 10:00:00,18.55,18.62,18.55,18.6,1133412.824589295,6.1813,6.2046,6.1813,6.198,1133412.8246
2005-12-29 11:00:00,18.59,18.76,18.59,18.72,1302596.71436142,6.1946,6.2513,6.1946,6.2379,1302596.7144
2005-12-29 12:00:00,18.73,18.75,18.68,18.72,1160174.880763116,6.2413,6.2479,6.2246,6.2379,1160174.8808
2005-12-29 13:00:00,18.71,18.72,18.61,18.62,606915.7392686803,6.2346,6.2379,6.2013,6.2046,606915.7393
2005-12-29 14:00:00,18.62,18.62,18.57,18.6,957339.6926338102,6.2046,6.2046,6.188,6.198,957339.6926
2005-12-29 15:00:00,18.61,18.64,18.55,18.58,2143349.2315845257,6.2013,6.2113,6.1813,6.1913,2143349.2316
2005-12-30 09:30:00,18.46,18.53,18.45,18.48,623211.4467408585,6.1513,6.1746,6.148,6.158,623211.4467
2005-12-30 10:00:00,18.48,18.48,18.34,18.37,1295707.4721780603,6.158,6.158,6.1113,6.1213,1295707.4722
2005-12-30 11:00:00,18.37,18.39,18.33,18.39,1673688.3942766294,6.1213,6.128,6.108,6.128,1673688.3943
2005-12-30 12:00:00,18.39,18.45,18.38,18.42,1644939.0567037624,6.128,6.148,6.1246,6.138,1644939.0567
2005-12-30 13:00:00,18.42,18.44,18.4,18.42,543985.1616322204,6.138,6.1446,6.1313,6.138,543985.1616
2005-12-30 14:00:00,18.42,18.46,18.41,18.44,897588.7652358239,6.138,6.1513,6.1346,6.1446,897588.7652
2005-12-30 15:00:00,18.43,20.68,18.42,18.48,4896661.367249602,6.1413,6.8911,6.138,6.158,4896661.3672
2006-01-03 09:30:00,18.49,18.5,18.3,18.44,1977477.4774774767,6.1613,6.1646,6.098,6.1446,1977477.4775
2006-01-03 10:00:00,18.44,18.53,18.31,18.41,2848304.1865394805,6.1446,6.1746,6.1013,6.1346,2848304.1865
2006-01-03 11:00:00,18.41,18.5,18.38,18.5,2065315.315315315,6.1346,6.1646,6.1246,6.1646,2065315.3153
2006-01-03 12:00:00,18.5,18.55,18.44,18.45,1298887.122416534,6.1646,6.1813,6.1446,6.148,1298887.1224
2006-01-03 13:00:00,18.44,18.48,18.42,18.42,1180842.6073131957,6.1446,6.158,6.138,6.138,1180842.6073
2006-01-03 14:00:00,18.42,18.63,18.42,18.6,2196740.8585055643,6.138,6.208,6.138,6.198,2196740.8585
2006-01-03 15:00:00,18.6,18.77,18.59,18.65,5810545.839957604,6.198,6.2546,6.1946,6.2146,5810545.84
2006-01-04 09:30:00,18.61,18.67,18.6,18.64,1893216.7461579223,6.2013,6.2213,6.198,6.2113,1893216.7462
2006-01-04 10:00:00,18.64,18.84,18.64,18.8,2634207.7371489136,6.2113,6.2779,6.2113,6.2646,2634207.7371
2006-01-04 11:00:00,18.8,18.92,18.78,18.92,2345786.963434022,6.2646,6.3046,6.2579,6.3046,2345786.9634
2006-01-04 12:00:00,18.91,18.92,18.8,18.8,1394011.658717541,6.3013,6.3046,6.2646,6.2646,1394011.6587
2006-01-04 13:00:00,18.81,18.86,18.78,18.85,1485824.059353471,6.2679,6.2846,6.2579,6.2813,1485824.0594
2006-01-04 14:00:00,18.85,18.91,18.82,18.85,2125066.242713301,6.2813,6.3013,6.2713,6.2813,2125066.2427
2006-01-04 15:00:00,18.85,18.85,18.76,18.8,4202702.702702702,6.2813,6.2813,6.2513,6.2646,4202702.7027
2006-01-05 09:30:00,18.8,18.92,18.79,18.85,1084128.2458929515,6.2646,6.3046,6.2613,6.2813,1084128.2459
2006-01-05 10:00:00,18.85,18.95,18.79,18.87,2187334.393216746,6.2813,6.3146,6.2613,6.2879,2187334.3932
2006-01-05 11:00:00,18.87,18.89,18.79,18.82,1547959.7244303126,6.2879,6.2946,6.2613,6.2713,1547959.7244
2006-01-05 12:00:00,18.83,18.86,18.81,18.82,763248.5426603073,6.2746,6.2846,6.2679,6.2713,763248.5427
2006-01-05 13:00:00,18.82,18.85,18.81,18.83,947668.256491786,6.2713,6.2813,6.2679,6.2746,947668.2565
2006-01-05 14:00:00,18.84,18.85,18.79,18.85,1601616.3222045572,6.2779,6.2813,6.2613,6.2813,1601616.3222
2006-01-05 15:00:00,18.85,18.86,18.8,18.82,3512321.144674085,6.2813,6.2846,6.2646,6.2713,3512321.1447
2006-01-06 09:30:00,18.72,18.82,18.6,18.65,1342077.371489136,6.3211,6.3549,6.2806,6.2975,1342077.3715
2006-01-06 10:00:00,18.65,18.67,18.57,18.59,1854398.5161632216,6.2975,6.3043,6.2705,6.2772,1854398.5162
2006-01-06 11:00:00,18.58,18.67,18.58,18.64,1323661.897191309,6.2739,6.3043,6.2739,6.2941,1323661.8972
2006-01-06 12:00:00,18.64,18.67,18.61,18.65,1348701.6428192898,6.2941,6.3043,6.284,6.2975,1348701.6428
2006-01-06 13:00:00,18.65,18.81,18.64,18.78,1747217.8060413352,6.2975,6.3515,6.2941,6.3414,1747217.806
2006-01-06 14:00:00,18.77,18.82,18.76,18.82,1848966.613672496,6.338,6.3549,6.3346,6.3549,1848966.6137
2006-01-06 15:00:00,18.82,18.89,18.79,18.8,3990858.5055643874,6.3549,6.3785,6.3448,6.3482,3990858.5056
2006-01-09 09:30:00,18.7,18.79,18.7,18.76,1167726.5500794912,6.3144,6.3448,6.3144,6.3346,1167726.5501
2006-01-09 10:00:00,18.76,18.79,18.66,18.67,2067037.625861155,6.3346,6.3448,6.3009,6.3043,2067037.6259
2006-01-09 11:00:00,18.68,18.72,18.64,18.7,2556041.3354531,6.3076,6.3211,6.2941,6.3144,2556041.3355
2006-01-09 12:00:00,18.7,18.78,18.67,18.78,1492448.3306836246,6.3144,6.3414,6.3043,6.3414,1492448.3307
2006-01-09 13:00:00,18.77,18.8,18.74,18.79,2337837.8378378376,6.338,6.3482,6.3279,6.3448,2337837.8378
2006-01-09 14:00:00,18.79,18.8,18.71,18.76,2458399.5760466345,6.3448,6.3482,6.3178,6.3346,2458399.576
2006-01-09 15:00:00,18.76,18.96,18.73,18.89,6170906.200317965,6.3346,6.4022,6.3245,6.3785,6170906.2003
2006-01-10 09:30:00,18.83,18.85,18.77,18.79,1537228.4048754636,6.3583,6.365,6.338,6.3448,1537228.4049
2006-01-10 10:00:00,18.79,18.82,18.73,18.73,1758876.523582406,6.3448,6.3549,6.3245,6.3245,1758876.5236
2006-01-10 11:00:00,18.73,18.73,18.67,18.7,1816905.140434552,6.3245,6.3245,6.3043,6.3144,1816905.1404
2006-01-10 12:00:00,18.7,18.75,18.7,18.74,1285771.0651828295,6.3144,6.3313,6.3144,6.3279,1285771.0652
2006-01-10 13:00:00,18.74,18.78,18.69,18.7,1055378.908320085,6.3279,6.3414,6.311,6.3144,1055378.9083
2006-01-10 14:00:00,18.69,18.73,18.67,18.72,2657790.1430842606,6.311,6.3245,6.3043,6.3211,2657790.1431
2006-01-10 15:00:00,18.72,18.8,18.72,18.77,3506226.815050344,6.3211,6.3482,6.3211,6.338,3506226.8151
2006-01-11 09:30:00,18.77,18.8,18.69,18.74,1181902.49072602,6.338,6.3482,6.311,6.3279,1181902.4907
2006-01-11 10:00:00,18.74,18.85,18.74,18.76,1694223.6354001055,6.3279,6.365,6.3279,6.3346,1694223.6354
2006-01-11 11:00:00,18.77,18.83,18.76,18.82,1595786.9634340222,6.338,6.3583,6.3346,6.3549,1595786.9634
2006-01-11 12:00:00,18.81,18.94,18.81,18.9,2032856.385797562,6.3515,6.3954,6.3515,6.3819,2032856.3858
2006-01-11 13:00:00,18.91,18.91,18.83,18.89,2003047.1648118703,6.3853,6.3853,6.3583,6.3785,2003047.1648
2006-01-11 14:00:00,18.89,18.94,18.85,18.94,2563460.519342872,6.3785,6.3954,6.365,6.3954,2563460.5193
2006-01-11 15:00:00,18.94,18.94,18.85,18.92,3455352.411234764,6.3954,6.3954,6.365,6.3887,3455352.4112
2006-01-12 09:30:00,18.96,19.02,18.94,18.97,2671436.142024377,6.4022,6.4224,6.3954,6.4056,2671436.142
2006-01-12 10:00:00,18.98,18.99,18.89,18.94,2256889.24218336,6.4089,6.4123,6.3785,6.3954,2256889.2422
2006-01-12 11:00:00,18.95,18.95,18.92,18.94,1866719.660837308,6.3988,6.3988,6.3887,6.3954,1866719.6608
2006-01-12 12:00:00,18.95,18.95,18.88,18.9,1535506.0943296235,6.3988,6.3988,6.3752,6.3819,1535506.0943
2006-01-12 13:00:00,18.91,18.91,18.84,18.84,1458267.0906200316,6.3853,6.3853,6.3617,6.3617,1458267.0906
2006-01-12 14:00:00,18.84,18.87,18.79,18.79,2191308.956014838,6.3617,6.3718,6.3448,6.3448,2191308.956
2006-01-12 15:00:00,18.79,18.85,18.77,18.84,4181372.5490196072,6.3448,6.365,6.338,6.3617,4181372.549
2006-01-13 09:30:00,18.85,18.93,18.83,18.93,1384075.2517223104,6.365,6.3921,6.3583,6.3921,1384075.2517
2006-01-13 10:00:00,18.93,18.93,18.77,18.84,2125728.669846317,6.3921,6.3921,6.338,6.3617,2125728.6698
2006-01-13 11:00:00,18.84,18.86,18.82,18.82,981452.0402755697,6.3617,6.3684,6.3549,6.3549,981452.0403
2006-01-13 12:00:00,18.82,18.82,18.73,18.78,1569952.3052464228,6.3549,6.3549,6.3245,6.3414,1569952.3052
2006-01-13 13:00:00,18.77,18.82,18.73,18.78,1063593.0047694752,6.338,6.3549,6.3245,6.3414,1063593.0048
2006-01-13 14:00:00,18.78,18.81,18.74,18.79,1620031.7965023846,6.3414,6.3515,6.3279,6.3448,1620031.7965
2006-01-13 15:00:00,18.78,18.86,18.74,18.85,3145998.940116587,6.3414,6.3684,6.3279,6.365,3145998.9401
2006-01-17 09:30:00,18.72,18.74,18.58,18.68,1719925.8081611022,6.3211,6.3279,6.2739,6.3076,1719925.8082
2006-01-17 10:00:00,18.69,18.75,18.66,18.73,1911764.7058823528,6.311,6.3313,6.3009,6.3245,1911764.7059
2006-01-17 11:00:00,18.72,18.74,18.68,18.72,1417859.035506094,6.3211,6.3279,6.3076,6.3211,1417859.0355
2006-01-17 12:00:00,18.72,18.73,18.67,18.68,959591.9448860624,6.3211,6.3245,6.3043,6.3076,959591.9449
2006-01-17 13:00:00,18.67,18.71,18.64,18.7,1272390.0370959193,6.3043,6.3178,6.2941,6.3144,1272390.0371
2006-01-17 14:00:00,18.69,18.7,18.66,18.67,1578961.3142554318,6.311,6.3144,6.3009,6.3043,1578961.3143
2006-01-17 15:00:00,18.68,18.79,18.67,18.74,2712374.1388447266,6.3076,6.3448,6.3043,6.3279,2712374.1388
2006-01-18 09:30:00,18.64,18.72,18.61,18.63,1332405.9353471117,6.2941,6.3211,6.284,6.2908,1332405.9353
2006-01-18 10:00:00,18.62,18.73,18.61,18.66,2522125.066242713,6.2874,6.3245,6.284,6.3009,2522125.0662
2006-01-18 11:00:00,18.66,18.7,18.63,18.65,1596184.4197138313,6.3009,6.3144,6.2908,6.2975,1596184.4197
2006-01-18 12:00:00,18.66,18.72,18.64,18.71,919316.375198728,6.3009,6.3211,6.2941,6.3178,919316.3752
2006-01-18 13:00:00,18.72,18.76,18.69,18.73,1562003.1796502382,6.3211,6.3346,6.311,6.3245,1562003.1797
2006-01-18 14:00:00,18.73,18.77,18.67,18.68,2530074.1918388973,6.3245,6.338,6.3043,6.3076,2530074.1918
2006-01-18 15:00:00,18.69,18.73,18.64,18.73,3017355.590885002,6.311,6.3245,6.2941,6.3245,3017355.5909
2006-01-19 09:30:00,18.73,18.82,18.73,18.79,996157.9226285107,6.3245,6.3549,6.3245,6.3448,996157.9226
2006-01-19 10:00:00,18.79,18.79,18.75,18.76,2178325.384207737,6.3448,6.3448,6.3313,6.3346,2178325.3842
2006-01-19 11:00:00,18.76,18.79,18.74,18.78,1674615.792262851,6.3346,6.3448,6.3279,6.3414,1674615.7923
2006-01-19 12:00:00,18.78,18.85,18.78,18.8,1605723.3704292527,6.3414,6.365,6.3414,6.3482,1605723.3704
2006-01-19 13:00:00,18.8,18.85,18.8,18.83,1636062.5331213565,6.3482,6.365,6.3482,6.3583,1636062.5331
2006-01-19 14:00:00,18.84,18.84,18.74,18.78,1598701.6428192898,6.3617,6.3617,6.3279,6.3414,1598701.6428
2006-01-19 15:00:00,18.78,18.84,18.74,18.79,2903020.66772655,6.3414,6.3617,6.3279,6.3448,2903020.6677
2006-01-20 09:30:00,18.68,18.77,18.68,18.7,2022125.066242713,6.3076,6.338,6.3076,6.3144,2022125.0662
2006-01-20 10:00:00,18.7,18.73,18.66,18.68,1833995.7604663488,6.3144,6.3245,6.3009,6.3076,1833995.7605
2006-01-20 11:00:00,18.67,18.69,18.61,18.64,2486618.971913089,6.3043,6.311,6.284,6.2941,2486618.9719
2006-01-20 12:00:00,18.64,18.67,18.58,18.64,1298754.6369899309,6.2941,6.3043,6.2739,6.2941,1298754.637
2006-01-20 13:00:00,18.64,18.66,18.59,18.65,2361022.787493376,6.2941,6.3009,6.2772,6.2975,2361022.7875
2006-01-20 14:00:00,18.65,18.68,18.61,18.63,2382485.4266030733,6.2975,6.3076,6.284,6.2908,2382485.4266
2006-01-20 15:00:00,18.63,18.66,18.58,18.66,4746290.408055114,6.2908,6.3009,6.2739,6.3009,4746290.4081
2006-01-23 09:30:00,18.63,18.68,18.58,18.61,1181770.005299417,6.2908,6.3076,6.2739,6.284,1181770.0053
2006-01-23 10:00:00,18.61,18.65,18.54,18.6,1804583.9957604664,6.284,6.2975,6.2604,6.2806,1804583.9958
2006-01-23 11:00:00,18.6,18.65,18.59,18.63,1480922.0985691573,6.2806,6.2975,6.2772,6.2908,1480922.0986
2006-01-23 12:00:00,18.62,18.63,18.48,18.49,1103471.1181770004,6.2874,6.2908,6.2401,6.2435,1103471.1182
2006-01-23 13:00:00,18.49,18.51,18.41,18.44,1525834.6581875992,6.2435,6.2502,6.2165,6.2266,1525834.6582
2006-01-23 14:00:00,18.45,18.47,18.42,18.45,2644674.0858505564,6.23,6.2367,6.2198,6.23,2644674.0859
2006-01-23 15:00:00,18.45,18.49,18.43,18.46,3709194.488606253,6.23,6.2435,6.2232,6.2333,3709194.4886
2006-01-24 09:30:00,18.49,18.69,18.49,18.67,1259406.465288818,6.2435,6.311,6.2435,6.3043,1259406.4653
2006-01-24 10:00:00,18.67,18.68,18.61,18.66,2048489.6661367249,6.3043,6.3076,6.284,6.3009,2048489.6661
2006-01-24 11:00:00,18.66,18.77,18.64,18.76,1537625.8611552727,6.3009,6.338,6.2941,6.3346,1537625.8612
2006-01-24 12:00:00,18.77,18.83,18.69,18.77,1350953.895071542,6.338,6.3583,6.311,6.338,1350953.8951
2006-01-24 13:00:00,18.77,18.85,18.74,18.85,1041070.4822469528,6.338,6.365,6.3279,6.365,1041070.4822
2006-01-24 14:00:00,18.85,18.87,18.7,18.7,2070482.246952835,6.365,6.3718,6.3144,6.3144,2070482.247
2006-01-24 15:00:00,18.7,18.7,18.61,18.62,3227212.506624271,6.3144,6.3144,6.284,6.2874,3227212.5066
2006-01-25 09:30:00,18.52,18.77,18.51,18.76,1823926.868044515,6.2536,6.338,6.2502,6.3346,1823926.868
2006-01-25 10:00:00,18.76,18.82,18.72,18.8,2003577.1065182828,6.3346,6.3549,6.3211,6.3482,2003577.1065
2006-01-25 11:00:00,18.8,18.84,18.76,18.79,2536698.463169052,6.3482,6.3617,6.3346,6.3448,2536698.4632
2006-01-25 12:00:00,18.79,18.81,18.7,18.71,1756359.300476947,6.3448,6.3515,6.3144,6.3178,1756359.3005
2006-01-25 13:00:00,18.71,18.85,18.7,18.84,1968203.4976152624,6.3178,6.365,6.3144,6.3617,1968203.4976
2006-01-25 14:00:00,18.83,19.02,18.83,18.92,3285241.1234764173,6.3583,6.4224,6.3583,6.3887,3285241.1235
2006-01-25 15:00:00,18.92,19.04,18.91,19.04,5570349.761526232,6.3887,6.4292,6.3853,6.4292,5570349.7615
2006-01-26 09:30:00,19.16,19.37,19.15,19.26,1892686.80445151,6.4697,6.5406,6.4663,6.5035,1892686.8045
2006-01-26 10:00:00,19.26,19.27,19.07,19.13,4041997.880233174,6.5035,6.5069,6.4393,6.4596,4041997.8802
2006-01-26 11:00:00,19.13,19.22,19.08,19.22,2975225.225225225,6.4596,6.49,6.4427,6.49,2975225.2252
2006-01-26 12:00:00,19.21,19.25,19.13,19.2,1721118.1770005298,6.4866,6.5001,6.4596,6.4832,1721118.177
2006-01-26 13:00:00,19.19,19.23,19.13,19.22,1686936.9369369368,6.4798,6.4934,6.4596,6.49,1686936.9369
2006-01-26 14:00:00,19.22,19.32,19.2,19.29,1940249.0726020136,6.49,6.5237,6.4832,6.5136,1940249.0726
2006-01-26 15:00:00,19.28,19.29,19.21,19.26,4879968.203497615,6.5102,6.5136,6.4866,6.5035,4879968.2035
2006-01-27 09:30:00,19.34,19.38,19.26,19.33,1814520.4027556968,6.5305,6.544,6.5035,6.5271,1814520.4028
2006-01-27 10:00:00,19.33,19.44,19.32,19.39,2835320.614732379,6.5271,6.5643,6.5237,6.5474,2835320.6147
2006-01-27 11:00:00,19.39,19.44,19.33,19.41,1731319.5548489664,6.5474,6.5643,6.5271,6.5541,1731319.5548
2006-01-27 12:00:00,19.41,19.5,19.41,19.49,1311738.2087970322,6.5541,6.5845,6.5541,6.5811,1311738.2088
2006-01-27 13:00:00,19.49,19.5,19.41,19.5,1531531.5315315314,6.5811,6.5845,6.5541,6.5845,1531531.5315
2006-01-27 14:00:00,19.5,19.56,19.48,19.56,2256491.78590355,6.5845,6.6048,6.5778,6.6048,2256491.7859
2006-01-27 15:00:00,19.56,19.62,19.52,19.53,4593137.2549019605,6.6048,6.625,6.5913,6.5947,4593137.2549
2006-01-30 09:30:00,19.53,19.62,19.53,19.56,1456412.2946475886,6.5947,6.625,6.5947,6.6048,1456412.2946
2006-01-30 10:00:00,19.57,19.6,19.52,19.56,2708797.032326444,6.6082,6.6183,6.5913,6.6048,2708797.0323
2006-01-30 11:00:00,19.56,19.59,19.51,19.57,1972840.4875463697,6.6048,6.6149,6.5879,6.6082,1972840.4875
2006-01-30 12:00:00,19.56,19.65,19.56,19.63,1615792.2628510862,6.6048,6.6352,6.6048,6.6284,1615792.2629
2006-01-30 13:00:00,19.64,19.75,19.62,19.75,1766163.2220455748,6.6318,6.6689,6.625,6.6689,1766163.222
2006-01-30 14:00:00,19.74,19.75,19.69,19.72,2229597.2443031264,6.6656,6.6689,6.6487,6.6588,2229597.2443
2006-01-30 15:00:00,19.72,19.74,19.66,19.67,4318229.994700583,6.6588,6.6656,6.6385,6.6419,4318229.9947
2006-01-31 09:30:00,19.67,19.77,19.64,19.67,1419316.375198728,6.6419,6.6757,6.6318,6.6419,1419316.3752
2006-01-31 10:00:00,19.65,19.67,19.56,19.57,2306836.2480127183,6.6352,6.6419,6.6048,6.6082,2306836.248
2006-01-31 11:00:00,19.57,19.65,19.56,19.59,1763645.9989401165,6.6082,6.6352,6.6048,6.6149,1763645.9989
2006-01-31 12:00:00,19.59,19.74,19.57,19.67,1739401.165871754,6.6149,6.6656,6.6082,6.6419,1739401.1659
2006-01-31 13:00:00,19.67,19.74,19.59,19.68,1837705.3524112343,6.6419,6.6656,6.6149,6.6453,1837705.3524
2006-01-31 14:00:00,19.68,19.75,19.6,19.75,3125993.6406995226,6.6453,6.6689,6.6183,6.6689,3125993.6407
2006-01-31 15:00:00,19.75,19.78,19.53,19.58,4841282.458929517,6.6689,6.6791,6.5947,6.6115,4841282.4589
2006-02-01 09:30:00,19.62,19.74,19.54,19.73,1947138.3147853727,6.625,6.6656,6.598,6.6622,1947138.3148
2006-02-01 10:00:00,19.74,19.82,19.65,19.81,3071939.5866454686,6.6656,6.6926,6.6352,6.6892,3071939.5866
2006-02-01 11:00:00,19.81,19.87,19.71,19.74,3931372.549019608,6.6892,6.7095,6.6554,6.6656,3931372.549
2006-02-01 12:00:00,19.76,19.84,19.74,19.81,2027027.0270270268,6.6723,6.6993,6.6656,6.6892,2027027.027
2006-02-01 13:00:00,19.81,19.84,19.75,19.84,1475755.166931637,6.6892,6.6993,6.6689,6.6993,1475755.1669
2006-02-01 14:00:00,19.84,19.97,19.81,19.96,3251854.7959724427,6.6993,6.7432,6.6892,6.7398,3251854.796
2006-02-01 15:00:00,19.96,20.09,19.88,20.05,7069554.848966613,6.7398,6.7837,6.7128,6.7702,7069554.849
2006-02-02 09:30:00,20.19,20.2,20.04,20.09,2943693.6936936933,6.8175,6.8209,6.7669,6.7837,2943693.6937
2006-02-02 10:00:00,20.09,20.09,19.9,19.93,3859830.418653948,6.7837,6.7837,6.7196,6.7297,3859830.4187
2006-02-02 11:00:00,19.92,19.95,19.85,19.87,2585718.071012188,6.7263,6.7365,6.7027,6.7095,2585718.071
2006-02-02 12:00:00,19.86,20.07,19.86,20.05,1743375.7286698462,6.7061,6.777,6.7061,6.7702,1743375.7287
2006-02-02 13:00:00,20.05,20.08,19.95,20.0,1583995.7604663486,6.7702,6.7804,6.7365,6.7534,1583995.7605
2006-02-02 14:00:00,20.01,20.01,19.85,19.9,2191971.3831478534,6.7567,6.7567,6.7027,6.7196,2191971.3831
2006-02-02 15:00:00,19.9,20.02,19.87,20.02,3372284.0487546367,6.7196,6.7601,6.7095,6.7601,3372284.0488
2006-02-03 09:30:00,20.02,20.08,19.98,20.02,2404213.0365659776,6.7601,6.7804,6.7466,6.7601,2404213.0366
2006-02-03 10:00:00,20.02,20.11,19.93,20.11,5557763.64599894,6.7601,6.7905,6.7297,6.7905,5557763.646
2006-02-03 11:00:00,20.1,20.24,20.08,20.09,2843932.167461579,6.7871,6.8344,6.7804,6.7837,2843932.1675
2006-02-03 12:00:00,20.1,20.26,20.09,20.24,3364599.8940116586,6.7871,6.8411,6.7837,6.8344,3364599.894
2006-02-03 13:00:00,20.25,20.33,20.18,20.25,2744038.1558028613,6.8378,6.8648,6.8141,6.8378,2744038.1558
2006-02-03 14:00:00,20.25,20.3,20.21,20.24,2606783.253842077,6.8378,6.8547,6.8243,6.8344,2606783.2538
2006-02-03 15:00:00,20.24,20.28,20.12,20.23,5847774.244833068,6.8344,6.8479,6.7939,6.831,5847774.2448
2006-02-06 09:30:00,20.23,20.33,20.18,20.28,2003709.591944886,6.831,6.8648,6.8141,6.8479,2003709.5919
2006-02-06 10:00:00,20.28,20.34,20.27,20.3,3060545.839957604,6.8479,6.8682,6.8445,6.8547,3060545.84
2006-02-06 11:00:00,20.3,20.36,20.3,20.36,2065712.7715951244,6.8547,6.8749,6.8547,6.8749,2065712.7716
2006-02-06 12:00:00,20.36,20.39,20.33,20.38,2533916.2692103866,6.8749,6.885,6.8648,6.8817,2533916.2692
2006-02-06 13:00:00,20.39,20.43,20.34,20.36,2288023.317435082,6.885,6.8986,6.8682,6.8749,2288023.3174
2006-02-06 14:00:00,20.36,20.42,20.33,20.41,3390037.0959194484,6.8749,6.8952,6.8648,6.8918,3390037.0959
2006-02-06 15:00:00,20.41,20.47,20.39,20.41,4672363.540010599,6.8918,6.9121,6.885,6.8918,4672363.54
2006-02-07 09:30:00,20.47,20.54,20.27,20.27,2173555.9088500263,6.9121,6.9357,6.8445,6.8445,2173555.9089
2006-02-07 10:00:00,20.27,20.35,20.26,20.32,4169448.860625331,6.8445,6.8715,6.8411,6.8614,4169448.8606
2006-02-07 11:00:00,20.31,20.35,20.24,20.32,2317567.567567568,6.858,6.8715,6.8344,6.8614,2317567.5676
2006-02-07 12:00:00,20.32,20.42,20.28,20.39,1850026.4970853203,6.8614,6.8952,6.8479,6.885,1850026.4971
2006-02-07 13:00:00,20.39,20.4,20.28,20.29,2176073.131955485,6.885,6.8884,6.8479,6.8513,2176073.132
2006-02-07 14:00:00,20.29,20.33,20.21,20.24,2105458.3995760465,6.8513,6.8648,6.8243,6.8344,2105458.3996
2006-02-07 15:00:00,20.24,20.41,20.21,20.33,3235956.5447800737,6.8344,6.8918,6.8243,6.8648,3235956.5448
2006-02-08 09:30:00,20.33,20.39,20.16,20.26,1886989.931107578,6.8648,6.885,6.8074,6.8411,1886989.9311
2006-02-08 10:00:00,20.26,20.33,20.13,20.3,2609830.418653948,6.8411,6.8648,6.7973,6.8547,2609830.4187
2006-02-08 11:00:00,20.3,20.32,20.25,20.3,3168918.918918919,6.8547,6.8614,6.8378,6.8547,3168918.9189
2006-02-08 12:00:00,20.3,20.35,20.28,20.34,885797.5622681504,6.8547,6.8715,6.8479,6.8682,885797.5623
2006-02-08 13:00:00,20.34,20.34,20.3,20.3,2116454.6899841013,6.8682,6.8682,6.8547,6.8547,2116454.69
2006-02-08 14:00:00,20.31,20.37,20.3,20.36,2295972.4430312663,6.858,6.8783,6.8547,6.8749,2295972.443
2006-02-08 15:00:00,20.37,20.49,20.36,20.47,3752252.252252252,6.8783,6.9188,6.8749,6.9121,3752252.2523
2006-02-09 09:30:00,20.61,20.64,20.56,20.59,2447270.8002119763,6.9593,6.9695,6.9424,6.9526,2447270.8002
2006-02-09 10:00:00,20.59,20.65,20.54,20.64,3921038.685744568,6.9526,6.9728,6.9357,6.9695,3921038.6857
2006-02-09 11:00:00,20.64,20.65,20.47,20.58,2085585.585585585,6.9695,6.9728,6.9121,6.9492,2085585.5856
2006-02-09 12:00:00,20.58,20.67,20.53,20.6,1363010.0688924217,6.9492,6.9796,6.9323,6.956,1363010.0689
2006-02-09 13:00:00,20.6,20.64,20.54,20.61,1259671.4361420244,6.956,6.9695,6.9357,6.9593,1259671.4361
2006-02-09 14:00:00,20.61,20.61,20.42,20.46,2449788.023317435,6.9593,6.9593,6.8952,6.9087,2449788.0233
2006-02-09 15:00:00,20.46,20.51,20.39,20.47,3436804.451510333,6.9087,6.9256,6.885,6.9121,3436804.4515
2006-02-10 09:30:00,20.4,20.64,20.4,20.56,1150105.9883412824,6.8884,6.9695,6.8884,6.9424,1150105.9883
2006-02-10 10:00:00,20.57,20.59,20.4,20.4,1766163.2220455748,6.9458,6.9526,6.8884,6.8884,1766163.222
2006-02-10 11:00:00,20.41,20.51,20.39,20.5,1607710.6518282988,6.8918,6.9256,6.885,6.9222,1607710.6518
2006-02-10 12:00:00,20.51,20.62,20.5,20.61,2395336.512983572,6.9256,6.9627,6.9222,6.9593,2395336.513
2006-02-10 13:00:00,20.61,20.7,20.58,20.67,2150105.988341282,6.9593,6.9897,6.9492,6.9796,2150105.9883
2006-02-10 14:00:00,20.67,20.79,20.66,20.78,2780736.6189719127,6.9796,7.0201,6.9762,7.0167,2780736.619
2006-02-10 15:00:00,20.79,20.85,20.72,20.76,5466348.701642819,7.0201,7.0404,6.9965,7.01,5466348.7016
2006-02-13 09:30:00,20.83,21.0,20.79,20.95,2489533.651298357,7.0336,7.091,7.0201,7.0741,2489533.6513
2006-02-13 10:00:00,20.96,20.98,20.79,20.81,4266428.192898781,7.0775,7.0843,7.0201,7.0269,4266428.1929
2006-02-13 11:00:00,20.81,20.81,20.72,20.76,3930047.694753577,7.0269,7.0269,6.9965,7.01,3930047.6948
2006-02-13 12:00:00,20.76,20.82,20.73,20.77,2053921.5686274508,7.01,7.0302,6.9999,7.0134,2053921.5686
2006-02-13 13:00:00,20.78,20.86,20.76,20.83,1808293.5877053523,7.0167,7.0438,7.01,7.0336,1808293.5877
2006-02-13 14:00:00,20.84,20.97,20.83,20.89,2545310.015898251,7.037,7.0809,7.0336,7.0539,2545310.0159
2006-02-13 15:00:00,20.89,20.98,20.83,20.88,4156730.259671436,7.0539,7.0843,7.0336,7.0505,4156730.2597
2006-02-14 09:30:00,20.88,20.99,20.88,20.98,1736618.9719130895,7.0505,7.0876,7.0505,7.0843,1736618.9719
2006-02-14 10:00:00,20.98,21.11,20.95,21.09,3634605.193428722,7.0843,7.1282,7.0741,7.1214,3634605.1934
2006-02-14 11:00:00,21.08,21.22,21.03,21.17,4356783.253842077,7.118,7.1653,7.1012,7.1484,4356783.2538
2006-02-14 12:00:00,21.17,21.25,21.13,21.2,3378510.863804981,7.1484,7.1754,7.1349,7.1586,3378510.8638
2006-02-14 13:00:00,21.2,21.44,21.19,21.41,3432962.374138844,7.1586,7.2396,7.1552,7.2295,3432962.3741
2006-02-14 14:00:00,21.41,21.75,21.4,21.53,6280736.618971912,7.2295,7.3443,7.2261,7.27,6280736.619
2006-02-14 15:00:00,21.52,21.53,21.27,21.36,5806571.277159512,7.2666,7.27,7.1822,7.2126,5806571.2772
2006-02-15 09:30:00,21.22,21.25,21.08,21.15,2261261.261261261,7.1653,7.1754,7.118,7.1417,2261261.2613
2006-02-15 10:00:00,21.15,21.29,21.13,21.27,3720058.293587705,7.1417,7.1889,7.1349,7.1822,3720058.2936
2006-02-15 11:00:00,21.27,21.39,21.21,21.39,2471250.662427133,7.1822,7.2227,7.1619,7.2227,2471250.6624
2006-02-15 12:00:00,21.4,21.43,21.18,21.26,2410042.395336513,7.2261,7.2362,7.1518,7.1788,2410042.3953
2006-02-15 13:00:00,21.27,21.33,21.24,21.29,2037625.8611552727,7.1822,7.2025,7.1721,7.1889,2037625.8612
2006-02-15 14:00:00,21.29,21.37,21.22,21.37,2116984.631690514,7.1889,7.216,7.1653,7.216,2116984.6317
2006-02-15 15:00:00,21.36,21.39,21.32,21.39,2745363.010068892,7.2126,7.2227,7.1991,7.2227,2745363.0101
2006-02-16 09:30:00,21.51,21.63,21.38,21.56,2731319.554848966,7.2632,7.3038,7.2193,7.2801,2731319.5548
2006-02-16 10:00:00,21.56,21.58,21.47,21.47,3083995.7604663484,7.2801,7.2869,7.2497,7.2497,3083995.7605
2006-02-16 11:00:00,21.47,21.49,21.32,21.32,3038818.2299947003,7.2497,7.2565,7.1991,7.1991,3038818.23
2006-02-16 12:00:00,21.32,21.4,21.3,21.33,1810678.3253842075,7.1991,7.2261,7.1923,7.2025,1810678.3254
2006-02-16 13:00:00,21.32,21.38,21.31,21.33,2036301.006889242,7.1991,7.2193,7.1957,7.2025,2036301.0069
2006-02-16 14:00:00,21.32,21.44,21.32,21.41,2209326.974032856,7.1991,7.2396,7.1991,7.2295,2209326.974
2006-02-16 15:00:00,21.42,21.52,21.35,21.47,3279809.220985691,7.2328,7.2666,7.2092,7.2497,3279809.221
2006-02-17 09:30:00,21.51,21.55,21.39,21.43,3528881.82299947,7.2632,7.2767,7.2227,7.2362,3528881.823
2006-02-17 10:00:00,21.43,21.52,21.37,21.43,2986089.030206677,7.2362,7.2666,7.216,7.2362,2986089.0302
2006-02-17 11:00:00,21.42,21.49,21.26,21.3,2296899.841017488,7.2328,7.2565,7.1788,7.1923,2296899.841
2006-02-17 12:00:00,21.31,21.48,21.26,21.31,1638844.727080021,7.1957,7.2531,7.1788,7.1957,1638844.7271
2006-02-17 13:00:00,21.31,21.38,21.27,21.35,1903550.6094329625,7.1957,7.2193,7.1822,7.2092,1903550.6094
2006-02-17 14:00:00,21.34,21.35,21.28,21.34,1664149.4435612082,7.2058,7.2092,7.1856,7.2058,1664149.4436
2006-02-17 15:00:00,21.35,21.39,21.29,21.35,4063328.033916269,7.2092,7.2227,7.1889,7.2092,4063328.0339
2006-02-21 09:30:00,21.32,21.49,21.26,21.47,2056836.2480127185,7.1991,7.2565,7.1788,7.2497,2056836.248
2006-02-21 10:00:00,21.47,21.47,21.26,21.32,3002649.7085320614,7.2497,7.2497,7.1788,7.1991,3002649.7085
2006-02-21 11:00:00,21.32,21.33,21.27,21.27,2381822.999470058,7.1991,7.2025,7.1822,7.1822,2381822.9995
2006-02-21 12:00:00,21.27,21.35,21.27,21.32,1457472.178060413,7.1822,7.2092,7.1822,7.1991,1457472.1781
2006-02-21 13:00:00,21.32,21.35,21.29,21.31,1358903.0206677264,7.1991,7.2092,7.1889,7.1957,1358903.0207
2006-02-21 14:00:00,21.3,21.37,21.23,21.31,2816242.7133015366,7.1923,7.216,7.1687,7.1957,2816242.7133
2006-02-21 15:00:00,21.31,21.33,21.23,21.26,3945283.51881293,7.1957,7.2025,7.1687,7.1788,3945283.5188
2006-02-22 09:30:00,21.41,21.41,21.28,21.29,1560810.810810811,7.2295,7.2295,7.1856,7.1889,1560810.8108
2006-02-22 10:00:00,21.28,21.34,21.26,21.29,2005564.3879173289,7.1856,7.2058,7.1788,7.1889,2005564.3879
2006-02-22 11:00:00,21.29,21.29,21.2,21.26,1988341.282458929,7.1889,7.1889,7.1586,7.1788,1988341.2825
2006-02-22 12:00:00,21.26,21.32,21.26,21.28,1129968.2034976152,7.1788,7.1991,7.1788,7.1856,1129968.2035
2006-02-22 13:00:00,21.29,21.31,21.26,21.29,768812.9305776363,7.1889,7.1957,7.1788,7.1889,768812.9306
2006-02-22 14:00:00,21.29,21.29,21.18,21.29,1571277.1595124537,7.1889,7.1889,7.1518,7.1889,1571277.1595
2006-02-22 15:00:00,21.29,21.41,21.26,21.34,2974297.8272390035,7.1889,7.2295,7.1788,7.2058,2974297.8272
2006-02-23 09:30:00,21.24,21.3,21.22,21.26,1193031.266560678,7.1721,7.1923,7.1653,7.1788,1193031.2666
2006-02-23 10:00:00,21.26,21.26,21.0,21.06,2316507.684154743,7.1788,7.1788,7.091,7.1113,2316507.6842
2006-02-23 11:00:00,21.06,21.14,20.95,21.0,2563990.4610492843,7.1113,7.1383,7.0741,7.091,2563990.461
2006-02-23 12:00:00,21.0,21.17,20.99,21.14,2018018.0180180173,7.091,7.1484,7.0876,7.1383,2018018.018
2006-02-23 13:00:00,21.14,21.19,21.11,21.16,1093269.7403285638,7.1383,7.1552,7.1282,7.1451,1093269.7403
2006-02-23 14:00:00,21.16,21.17,21.1,21.13,1267885.5325914149,7.1451,7.1484,7.1248,7.1349,1267885.5326
2006-02-23 15:00:00,21.13,21.16,21.1,21.1,3097774.244833068,7.1349,7.1451,7.1248,7.1248,3097774.2448
2006-02-24 09:30:00,21.1,21.19,21.0,21.02,1479597.2443031266,7.1248,7.1552,7.091,7.0978,1479597.2443
2006-02-24 10:00:00,21.01,21.09,20.78,20.84,2626656.0678325384,7.0944,7.1214,7.0167,7.037,2626656.0678
2006-02-24 11:00:00,20.84,20.84,20.7,20.82,2537360.8903020667,7.037,7.037,6.9897,7.0302,2537360.8903
2006-02-24 12:00:00,20.82,20.86,20.78,20.84,1899046.1049284576,7.0302,7.0438,7.0167,7.037,1899046.1049
2006-02-24 13:00:00,20.83,20.86,20.77,20.82,1765898.2511923686,7.0336,7.0438,7.0134,7.0302,1765898.2512
2006-02-24 14:00:00,20.82,20.84,20.76,20.82,1701642.819289878,7.0302,7.037,7.01,7.0302,1701642.8193
2006-02-24 15:00:00,20.82,20.83,20.81,20.82,4288553.259141494,7.0302,7.0336,7.0269,7.0302,4288553.2591
2006-02-27 09:30:00,20.77,20.91,20.74,20.89,1165076.8415474298,7.0134,7.0606,7.0032,7.0539,1165076.8415
2006-02-27 10:00:00,20.89,21.0,20.86,21.0,2303391.6269210386,7.0539,7.091,7.0438,7.091,2303391.6269
2006-02-27 11:00:00,21.0,21.12,20.95,20.96,2277424.483306836,7.091,7.1315,7.0741,7.0775,2277424.4833
2006-02-27 12:00:00,20.96,21.02,20.94,21.01,1619104.398516163,7.0775,7.0978,7.0708,7.0944,1619104.3985
2006-02-27 13:00:00,21.01,21.1,21.01,21.04,1769210.3868574456,7.0944,7.1248,7.0944,7.1045,1769210.3869
2006-02-27 14:00:00,21.04,21.06,20.89,20.92,2156332.8033916266,7.1045,7.1113,7.0539,7.064,2156332.8034
2006-02-27 15:00:00,20.92,20.98,20.92,20.95,3134075.25172231,7.064,7.0843,7.064,7.0741,3134075.2517
2006-02-28 09:30:00,20.87,20.95,20.83,20.9,963169.0514043454,7.0471,7.0741,7.0336,7.0573,963169.0514
2006-02-28 10:00:00,20.9,20.96,20.81,20.85,1741123.476417594,7.0573,7.0775,7.0269,7.0404,1741123.4764
2006-02-28 11:00:00,20.84,20.89,20.82,20.85,2043322.734499205,7.037,7.0539,7.0302,7.0404,2043322.7345
2006-02-28 12:00:00,20.86,20.89,20.83,20.86,1083995.7604663486,7.0438,7.0539,7.0336,7.0438,1083995.7605
2006-02-28 13:00:00,20.86,20.89,20.82,20.86,1043587.7053524113,7.0438,7.0539,7.0302,7.0438,1043587.7054
2006-02-28 14:00:00,20.86,20.89,20.83,20.83,1786168.5214626389,7.0438,7.0539,7.0336,7.0336,1786168.5215
2006-02-28 15:00:00,20.83,20.87,20.79,20.83,3408452.570217276,7.0336,7.0471,7.0201,7.0336,3408452.5702
2006-03-01 09:30:00,20.83,21.1,20.83,21.09,2038685.7445680967,7.0336,7.1248,7.0336,7.1214,2038685.7446
2006-03-01 10:00:00,21.09,21.1,21.02,21.07,1791865.394806571,7.1214,7.1248,7.0978,7.1147,1791865.3948
2006-03-01 11:00:00,21.07,21.17,21.05,21.17,2590620.031796502,7.1147,7.1484,7.1079,7.1484,2590620.0318
2006-03-01 12:00:00,21.18,21.27,21.16,21.22,2514705.8823529407,7.1518,7.1822,7.1451,7.1653,2514705.8824
2006-03-01 13:00:00,21.22,21.22,21.12,21.16,1084128.2458929515,7.1653,7.1653,7.1315,7.1451,1084128.2459
2006-03-01 14:00:00,21.16,21.22,21.13,21.2,1578298.8871224164,7.1451,7.1653,7.1349,7.1586,1578298.8871
2006-03-01 15:00:00,21.2,21.22,21.16,21.2,3771065.182829889,7.1586,7.1653,7.1451,7.1586,3771065.1828
2006-03-02 09:30:00,21.2,21.21,21.1,21.11,2753179.650238473,7.1586,7.1619,7.1248,7.1282,2753179.6502
2006-03-02 10:00:00,21.12,21.17,21.1,21.16,2619766.8256491786,7.1315,7.1484,7.1248,7.1451,2619766.8256
2006-03-02 11:00:00,21.16,21.26,21.15,21.18,3189719.130895601,7.1451,7.1788,7.1417,7.1518,3189719.1309
2006-03-02 12:00:00,21.19,21.19,21.13,21.16,2021860.095389507,7.1552,7.1552,7.1349,7.1451,2021860.0954
2006-03-02 13:00:00,21.16,21.23,21.16,21.2,1403683.0948595654,7.1451,7.1687,7.1451,7.1586,1403683.0949
2006-03-02 14:00:00,21.21,21.28,21.16,21.26,1334128.2458929515,7.1619,7.1856,7.1451,7.1788,1334128.2459
2006-03-02 15:00:00,21.26,21.43,21.25,21.35,4549284.578696343,7.1788,7.2362,7.1754,7.2092,4549284.5787
2006-03-03 09:30:00,21.28,21.28,21.16,21.22,1168124.0063593003,7.1856,7.1856,7.1451,7.1653,1168124.0064
2006-03-03 10:00:00,21.22,21.29,21.19,21.23,2206014.83836778,7.1653,7.1889,7.1552,7.1687,2206014.8384
2006-03-03 11:00:00,21.22,21.24,21.18,21.19,2313195.548489666,7.1653,7.1721,7.1518,7.1552,2313195.5485
2006-03-03 12:00:00,21.19,21.24,21.17,21.23,1495098.039215686,7.1552,7.1721,7.1484,7.1687,1495098.0392
2006-03-03 13:00:00,21.23,21.28,21.19,21.25,1387122.4165341812,7.1687,7.1856,7.1552,7.1754,1387122.4165
2006-03-03 14:00:00,21.26,21.27,21.13,21.19,2165209.3269740324,7.1788,7.1822,7.1349,7.1552,2165209.327
2006-03-03 15:00:00,21.19,21.21,21.02,21.1,3228537.360890302,7.1552,7.1619,7.0978,7.1248,3228537.3609
2006-03-06 09:30:00,20.64,20.73,20.53,20.67,13671966.083730789,6.9695,6.9999,6.9323,6.9796,13671966.0837
2006-03-06 10:00:00,20.68,20.79,20.64,20.77,16508346.581875991,6.983,7.0201,6.9695,7.0134,16508346.5819
2006-03-06 11:00:00,20.77,20.91,20.76,20.85,10143746.687864332,7.0134,7.0606,7.01,7.0404,10143746.6879
2006-03-06 12:00:00,20.84,20.88,20.82,20.83,4617647.058823529,7.037,7.0505,7.0302,7.0336,4617647.0588
2006-03-06 13:00:00,20.84,20.87,20.58,20.62,5708929.517753047,7.037,7.0471,6.9492,6.9627,5708929.5178
2006-03-06 14:00:00,20.63,20.73,20.21,20.29,9658717.541070482,6.9661,6.9999,6.8243,6.8513,9658717.5411
2006-03-06 15:00:00,20.29,20.49,20.22,20.4,13240196.078431372,6.8513,6.9188,6.8276,6.8884,13240196.0784
2006-03-07 09:30:00,20.39,20.39,20.01,20.16,4731319.554848966,6.885,6.885,6.7567,6.8074,4731319.5548
2006-03-07 10:00:00,20.16,20.21,20.06,20.08,5087572.866984631,6.8074,6.8243,6.7736,6.7804,5087572.867
2006-03-07 11:00:00,20.09,20.1,19.87,19.87,6007419.183889772,6.7837,6.7871,6.7095,6.7095,6007419.1839
2006-03-07 12:00:00,19.87,19.9,19.71,19.74,6360625.331213566,6.7095,6.7196,6.6554,6.6656,6360625.3312
2006-03-07 13:00:00,19.73,19.87,19.71,19.87,6272125.066242713,6.6622,6.7095,6.6554,6.7095,6272125.0662
2006-03-07 14:00:00,19.87,19.88,19.82,19.88,9474430.312665606,6.7095,6.7128,6.6926,6.7128,9474430.3127
2006-03-07 15:00:00,19.88,20.04,19.87,20.0,13536830.948595652,6.7128,6.7669,6.7095,6.7534,13536830.9486
2006-03-08 09:30:00,20.19,20.19,20.07,20.15,3309485.95654478,6.8175,6.8175,6.777,6.804,3309485.9565
2006-03-08 10:00:00,20.15,20.15,20.01,20.04,4063460.519342872,6.804,6.804,6.7567,6.7669,4063460.5193
2006-03-08 11:00:00,20.04,20.04,19.88,19.96,4704425.013248542,6.7669,6.7669,6.7128,6.7398,4704425.0132
2006-03-08 12:00:00,19.96,20.09,19.96,20.06,2344859.5654478003,6.7398,6.7837,6.7398,6.7736,2344859.5654
2006-03-08 13:00:00,20.06,20.09,20.03,20.04,2206544.780074192,6.7736,6.7837,6.7635,6.7669,2206544.7801
2006-03-08 14:00:00,20.05,20.15,20.04,20.11,2799814.520402756,6.7702,6.804,6.7669,6.7905,2799814.5204
2006-03-08 15:00:00,20.11,20.24,20.11,20.22,5865129.83571807,6.7905,6.8344,6.7905,6.8276,5865129.8357
2006-03-09 09:30:00,20.23,20.36,20.21,20.3,1900105.9883412824,6.831,6.8749,6.8243,6.8547,1900105.9883
2006-03-09 10:00:00,20.31,20.37,20.3,20.36,2550344.462109168,6.858,6.8783,6.8547,6.8749,2550344.4621
2006-03-09 11:00:00,20.36,20.49,20.33,20.46,2572866.98463169,6.8749,6.9188,6.8648,6.9087,2572866.9846
2006-03-09 12:00:00,20.47,20.49,20.4,20.45,2125463.6989931106,6.9121,6.9188,6.8884,6.9053,2125463.699
2006-03-09 13:00:00,20.45,20.48,20.36,20.44,3437334.393216746,6.9053,6.9154,6.8749,6.9019,3437334.3932
2006-03-09 14:00:00,20.43,20.48,20.38,20.39,4108638.04981452,6.8986,6.9154,6.8817,6.885,4108638.0498
2006-03-09 15:00:00,20.4,20.4,20.31,20.34,6913884.472708002,6.8884,6.8884,6.858,6.8682,6913884.4727
2006-03-10 09:30:00,20.37,20.37,20.27,20.3,2078961.314255432,6.8783,6.8783,6.8445,6.8547,2078961.3143
2006-03-10 10:00:00,20.29,20.42,20.24,20.39,5717276.09962904,6.8513,6.8952,6.8344,6.885,5717276.0996
2006-03-10 11:00:00,20.4,20.44,19.63,20.42,2850688.924218336,6.8884,6.9019,6.6284,6.8952,2850688.9242
2006-03-10 12:00:00,20.42,20.46,20.41,20.45,3350688.924218336,6.8952,6.9087,6.8918,6.9053,3350688.9242
2006-03-10 13:00:00,20.46,20.51,20.42,20.48,5510068.892421833,6.9087,6.9256,6.8952,6.9154,5510068.8924
2006-03-10 14:00:00,20.49,20.54,20.41,20.47,6535108.638049814,6.9188,6.9357,6.8918,6.9121,6535108.638
2006-03-10 15:00:00,20.46,20.57,20.46,20.56,8325384.207737148,6.9087,6.9458,6.9087,6.9424,8325384.2077
2006-03-13 09:30:00,20.56,20.58,20.5,20.57,3284843.667196608,6.9424,6.9492,6.9222,6.9458,3284843.6672
2006-03-13 10:00:00,20.56,20.58,20.49,20.51,4616984.631690513,6.9424,6.9492,6.9188,6.9256,4616984.6317
2006-03-13 11:00:00,20.5,20.52,20.43,20.52,3212241.653418124,6.9222,6.9289,6.8986,6.9289,3212241.6534
2006-03-13 12:00:00,20.52,20.6,20.49,20.59,3012321.144674085,6.9289,6.956,6.9188,6.9526,3012321.1447
2006-03-13 13:00:00,20.59,20.67,20.52,20.61,3455882.3529411764,6.9526,6.9796,6.9289,6.9593,3455882.3529
2006-03-13 14:00:00,20.61,20.62,20.47,20.53,3708929.517753047,6.9593,6.9627,6.9121,6.9323,3708929.5178
2006-03-13 15:00:00,20.52,20.55,20.46,20.48,4684287.228404875,6.9289,6.9391,6.9087,6.9154,4684287.2284
2006-03-14 09:30:00,20.47,20.52,20.44,20.51,1719793.3227344991,6.9121,6.9289,6.9019,6.9256,1719793.3227
2006-03-14 10:00:00,20.5,20.55,20.49,20.51,1854398.5161632216,6.9222,6.9391,6.9188,6.9256,1854398.5162
2006-03-14 11:00:00,20.5,20.58,20.49,20.55,2001854.795972443,6.9222,6.9492,6.9188,6.9391,2001854.796
2006-03-14 12:00:00,20.55,20.61,20.55,20.61,1679517.7530471648,6.9391,6.9593,6.9391,6.9593,1679517.753
2006-03-14 13:00:00,20.6,20.61,20.56,20.59,2212374.138844727,6.956,6.9593,6.9424,6.9526,2212374.1388
2006-03-14 14:00:00,20.58,20.67,20.58,20.66,2692236.35400106,6.9492,6.9796,6.9492,6.9762,2692236.354
2006-03-14 15:00:00,20.65,20.69,20.61,20.61,3858638.04981452,6.9728,6.9863,6.9593,6.9593,3858638.0498
2006-03-15 09:30:00,20.56,20.61,20.38,20.61,1734234.234234234,6.9424,6.9593,6.8817,6.9593,1734234.2342
2006-03-15 10:00:00,20.61,20.61,20.54,20.54,1603603.6036036036,6.9593,6.9593,6.9357,6.9357,1603603.6036
2006-03-15 11:00:00,20.55,20.58,20.53,20.55,1181372.5490196077,6.9391,6.9492,6.9323,6.9391,1181372.549
2006-03-15 12:00:00,20.55,20.62,20.55,20.6,1007551.6693163752,6.9391,6.9627,6.9391,6.956,1007551.6693
2006-03-15 13:00:00,20.6,20.6,20.52,20.57,1278351.8812930577,6.956,6.956,6.9289,6.9458,1278351.8813
2006-03-15 14:00:00,20.57,20.62,20.55,20.58,1833995.7604663488,6.9458,6.9627,6.9391,6.9492,1833995.7605
2006-03-15 15:00:00,20.59,20.64,20.57,20.62,2976550.079491256,6.9526,6.9695,6.9458,6.9627,2976550.0795
2006-03-16 09:30:00,20.52,20.64,20.51,20.55,1464626.3910969791,6.9289,6.9695,6.9256,6.9391,1464626.3911
2006-03-16 10:00:00,20.54,20.61,20.52,20.58,2560015.898251192,6.9357,6.9593,6.9289,6.9492,2560015.8983
2006-03-16 11:00:00,20.58,20.58,20.48,20.48,2559618.441971383,6.9492,6.9492,6.9154,6.9154,2559618.442
2006-03-16 12:00:00,20.48,20.5,20.43,20.44,2009141.494435612,6.9154,6.9222,6.8986,6.9019,2009141.4944
2006-03-16 13:00:00,20.44,20.44,20.29,20.43,4181240.063593005,6.9019,6.9019,6.8513,6.8986,4181240.0636
2006-03-16 14:00:00,20.42,20.48,20.37,20.39,4428855.325914149,6.8952,6.9154,6.8783,6.885,4428855.3259
2006-03-16 15:00:00,20.4,20.53,20.39,20.5,5229067.302596714,6.8884,6.9323,6.885,6.9222,5229067.3026
2006-03-17 09:30:00,20.53,20.53,20.46,20.49,8589957.604663486,6.9323,6.9323,6.9087,6.9188,8589957.6047
2006-03-17 10:00:00,20.49,20.55,20.48,20.5,3105988.3412824585,6.9188,6.9391,6.9154,6.9222,3105988.3413
2006-03-17 11:00:00,20.49,20.57,20.49,20.52,2359167.9915209324,6.9188,6.9458,6.9188,6.9289,2359167.9915
2006-03-17 12:00:00,20.51,20.53,20.47,20.47,1620164.2819289877,6.9256,6.9323,6.9121,6.9121,1620164.2819
2006-03-17 13:00:00,20.48,20.48,20.35,20.42,2812003.1796502382,6.9154,6.9154,6.8715,6.8952,2812003.1797
2006-03-17 14:00:00,20.42,20.42,20.33,20.35,2147721.250662427,6.8952,6.8952,6.8648,6.8715,2147721.2507
2006-03-17 15:00:00,20.36,20.41,20.28,20.37,4828298.887122416,6.8749,6.8918,6.8479,6.8783,4828298.8871
2006-03-20 09:30:00,20.5,20.5,20.22,20.22,1604531.001589825,6.9222,6.9222,6.8276,6.8276,1604531.0016
2006-03-20 10:00:00,20.23,20.3,20.15,20.3,3920641.229464759,6.831,6.8547,6.804,6.8547,3920641.2295
2006-03-20 11:00:00,20.3,20.33,20.25,20.26,2866719.660837308,6.8547,6.8648,6.8378,6.8411,2866719.6608
2006-03-20 12:00:00,20.27,20.27,20.21,20.25,1850821.409644939,6.8445,6.8445,6.8243,6.8378,1850821.4096
2006-03-20 13:00:00,20.24,20.3,20.24,20.27,1572734.4992050873,6.8344,6.8547,6.8344,6.8445,1572734.4992
2006-03-20 14:00:00,20.27,20.3,20.22,20.23,2232511.923688394,6.8445,6.8547,6.8276,6.831,2232511.9237
2006-03-20 15:00:00,20.23,20.26,20.2,20.25,4497217.806041335,6.831,6.8411,6.8209,6.8378,4497217.806
2006-03-21 09:30:00,20.24,20.27,20.14,20.19,2091149.9735029144,6.8344,6.8445,6.8006,6.8175,2091149.9735
2006-03-21 10:00:00,20.19,20.27,20.16,20.19,3097509.2739798618,6.8175,6.8445,6.8074,6.8175,3097509.274
2006-03-21 11:00:00,20.19,20.24,20.17,20.2,4768018.0180180175,6.8175,6.8344,6.8108,6.8209,4768018.018
2006-03-21 12:00:00,20.19,20.21,20.15,20.16,2313195.548489666,6.8175,6.8243,6.804,6.8074,2313195.5485
2006-03-21 13:00:00,20.15,20.17,20.13,20.14,2058823.5294117648,6.804,6.8108,6.7973,6.8006,2058823.5294
2006-03-21 14:00:00,20.14,20.18,20.07,20.08,3007684.154742978,6.8006,6.8141,6.777,6.7804,3007684.1547
2006-03-21 15:00:00,20.08,20.18,20.08,20.16,3182564.917859035,6.7804,6.8141,6.7804,6.8074,3182564.9179
2006-03-22 09:30:00,19.87,20.33,19.87,20.3,1937069.42236354,6.7095,6.8648,6.7095,6.8547,1937069.4224
2006-03-22 10:00:00,20.31,20.32,20.16,20.17,3576179.120296767,6.858,6.8614,6.8074,6.8108,3576179.1203
2006-03-22 11:00:00,20.16,20.27,20.16,20.25,2744568.097509274,6.8074,6.8445,6.8074,6.8378,2744568.0975
2006-03-22 12:00:00,20.24,20.27,20.23,20.27,1148516.1632220454,6.8344,6.8445,6.831,6.8445,1148516.1632
2006-03-22 13:00:00,20.27,20.3,20.24,20.3,2290937.9968203497,6.8445,6.8547,6.8344,6.8547,2290937.9968
2006-03-22 14:00:00,20.3,20.31,20.24,20.3,2542527.821939586,6.8547,6.858,6.8344,6.8547,2542527.8219
2006-03-22 15:00:00,20.3,20.34,20.28,20.33,3117382.087970323,6.8547,6.8682,6.8479,6.8648,3117382.088
2006-03-23 09:30:00,20.32,20.39,20.31,20.35,2753974.562798092,6.8614,6.885,6.858,6.8715,2753974.5628
2006-03-23 10:00:00,20.36,20.36,20.3,20.34,4531266.560678325,6.8749,6.8749,6.8547,6.8682,4531266.5607
2006-03-23 11:00:00,20.35,20.36,20.33,20.33,2317700.05299417,6.8715,6.8749,6.8648,6.8648,2317700.053
2006-03-23 12:00:00,20.33,20.36,20.32,20.34,3582273.4499205085,6.8648,6.8749,6.8614,6.8682,3582273.4499
2006-03-23 13:00:00,20.34,20.36,20.33,20.34,1814520.4027556968,6.8682,6.8749,6.8648,6.8682,1814520.4028
2006-03-23 14:00:00,20.34,20.36,20.33,20.34,2832008.4790673023,6.8682,6.8749,6.8648,6.8682,2832008.4791
2006-03-23 15:00:00,20.34,20.37,20.32,20.37,2879438.2617912027,6.8682,6.8783,6.8614,6.8783,2879438.2618
2006-03-24 09:30:00,20.46,20.54,20.44,20.54,3181770.005299417,6.9087,6.9357,6.9019,6.9357,3181770.0053
2006-03-24 10:00:00,20.53,20.68,20.53,20.61,5457604.663487016,6.9323,6.983,6.9323,6.9593,5457604.6635
2006-03-24 11:00:00,20.61,20.64,20.6,20.62,3757551.669316375,6.9593,6.9695,6.956,6.9627,3757551.6693
2006-03-24 12:00:00,20.63,20.64,20.6,20.62,1498675.145733969,6.9661,6.9695,6.956,6.9627,1498675.1457
2006-03-24 13:00:00,20.62,20.64,20.61,20.64,3289745.627980922,6.9627,6.9695,6.9593,6.9695,3289745.628
2006-03-24 14:00:00,20.65,20.67,20.64,20.65,3018945.416004239,6.9728,6.9796,6.9695,6.9728,3018945.416
2006-03-24 15:00:00,20.66,20.67,20.64,20.65,6045442.501324854,6.9762,6.9796,6.9695,6.9728,6045442.5013
2006-03-27 09:30:00,20.66,20.68,20.6,20.64,1612082.6709062,6.9762,6.983,6.956,6.9695,1612082.6709
2006-03-27 10:00:00,20.64,20.66,20.59,20.63,2510466.348701643,6.9695,6.9762,6.9526,6.9661,2510466.3487
2006-03-27 11:00:00,20.63,20.66,20.61,20.64,1996687.864334923,6.9661,6.9762,6.9593,6.9695,1996687.8643
2006-03-27 12:00:00,20.64,20.67,20.63,20.67,1132750.3974562795,6.9695,6.9796,6.9661,6.9796,1132750.3975
2006-03-27 13:00:00,20.67,20.69,20.64,20.66,1362745.0980392157,6.9796,6.9863,6.9695,6.9762,1362745.098
2006-03-27 14:00:00,20.65,20.7,20.65,20.67,1856518.282988871,6.9728,6.9897,6.9728,6.9796,1856518.283
2006-03-27 15:00:00,20.67,20.67,20.59,20.61,3549019.607843137,6.9796,6.9796,6.9526,6.9593,3549019.6078
2006-03-28 09:30:00,20.57,20.68,20.57,20.65,1473502.914679385,6.9458,6.983,6.9458,6.9728,1473502.9147
2006-03-28 10:00:00,20.66,20.67,20.63,20.64,3551934.2872284045,6.9762,6.9796,6.9661,6.9695,3551934.2872
2006-03-28 11:00:00,20.64,20.64,20.63,20.64,1086910.4398516165,6.9695,6.9695,6.9661,6.9695,1086910.4399
2006-03-28 12:00:00,20.64,20.64,20.61,20.64,2258876.523582406,6.9695,6.9695,6.9593,6.9695,2258876.5236
2006-03-28 13:00:00,20.64,20.64,20.54,20.56,2447535.7710651825,6.9695,6.9695,6.9357,6.9424,2447535.7711
2006-03-28 14:00:00,20.56,20.58,20.38,20.39,2594594.5945945946,6.9424,6.9492,6.8817,6.885,2594594.5946
2006-03-28 15:00:00,20.39,20.4,20.33,20.39,3218203.497615262,6.885,6.8884,6.8648,6.885,3218203.4976
2006-03-29 09:30:00,20.41,20.52,20.41,20.46,2197403.28563858,6.8918,6.9289,6.8918,6.9087,2197403.2856
2006-03-29 10:00:00,20.46,20.54,20.42,20.46,2470323.264440912,6.9087,6.9357,6.8952,6.9087,2470323.2644
2006-03-29 11:00:00,20.46,20.69,20.43,20.64,2384870.164281929,6.9087,6.9863,6.8986,6.9695,2384870.1643
2006-03-29 12:00:00,20.64,20.66,20.58,20.59,869236.8839427662,6.9695,6.9762,6.9492,6.9526,869236.8839
2006-03-29 13:00:00,20.59,20.66,20.56,20.56,1755961.8441971382,6.9526,6.9762,6.9424,6.9424,1755961.8442
2006-03-29 14:00:00,20.56,20.61,20.52,20.59,2632352.9411764704,6.9424,6.9593,6.9289,6.9526,2632352.9412
2006-03-29 15:00:00,20.6,20.63,20.56,20.56,3329623.741388447,6.956,6.9661,6.9424,6.9424,3329623.7414
2006-03-30 09:30:00,20.58,20.63,20.55,20.61,2453365.129835718,6.9492,6.9661,6.9391,6.9593,2453365.1298
2006-03-30 10:00:00,20.61,20.66,20.54,20.55,2728802.331743508,6.9593,6.9762,6.9357,6.9391,2728802.3317
2006-03-30 11:00:00,20.55,20.55,20.45,20.46,2214758.8765235823,6.9391,6.9391,6.9053,6.9087,2214758.8765
2006-03-30 12:00:00,20.46,20.49,20.41,20.45,1346449.3905670375,6.9087,6.9188,6.8918,6.9053,1346449.3906
2006-03-30 13:00:00,20.44,20.49,20.39,20.43,2521197.6682564914,6.9019,6.9188,6.885,6.8986,2521197.6683
2006-03-30 14:00:00,20.43,20.49,20.38,20.42,2395468.9984101746,6.8986,6.9188,6.8817,6.8952,2395468.9984
2006-03-30 15:00:00,20.42,20.49,20.38,20.39,3326179.120296767,6.8952,6.9188,6.8817,6.885,3326179.1203
2006-03-31 09:30:00,20.4,20.58,20.39,20.55,1695680.9750927396,6.8884,6.9492,6.885,6.9391,1695680.9751
2006-03-31 10:00:00,20.55,20.6,20.43,20.44,1731319.5548489664,6.9391,6.956,6.8986,6.9019,1731319.5548
2006-03-31 11:00:00,20.44,20.46,20.4,20.42,1725357.7106518282,6.9019,6.9087,6.8884,6.8952,1725357.7107
2006-03-31 12:00:00,20.42,20.45,20.42,20.43,716083.7307896131,6.8952,6.9053,6.8952,6.8986,716083.7308
2006-03-31 13:00:00,20.44,20.5,20.41,20.49,1821674.6157922624,6.9019,6.9222,6.8918,6.9188,1821674.6158
2006-03-31 14:00:00,20.49,20.5,20.44,20.46,1737148.9136195015,6.9188,6.9222,6.9019,6.9087,1737148.9136
2006-03-31 15:00:00,20.49,20.52,20.4,20.41,6000529.941706412,6.9188,6.9289,6.8884,6.8918,6000529.9417
2006-04-03 09:30:00,20.55,20.55,15.93,20.42,1344329.6237413883,6.9391,6.9391,5.379,6.8952,1344329.6237
2006-04-03 10:00:00,20.43,20.55,20.39,20.45,1978669.846316905,6.8986,6.9391,6.885,6.9053,1978669.8463
2006-04-03 11:00:00,20.45,20.55,20.43,20.53,2520137.784843667,6.9053,6.9391,6.8986,6.9323,2520137.7848
2006-04-03 12:00:00,20.53,20.56,20.5,20.51,1773582.4059353468,6.9323,6.9424,6.9222,6.9256,1773582.4059
2006-04-03 13:00:00,20.51,20.55,20.46,20.54,2369634.3402225752,6.9256,6.9391,6.9087,6.9357,2369634.3402
2006-04-03 14:00:00,20.54,20.54,20.46,20.47,1876921.0386857444,6.9357,6.9357,6.9087,6.9121,1876921.0387
2006-04-03 15:00:00,20.47,20.52,20.33,20.34,3940911.499735029,6.9121,6.9289,6.8648,6.8682,3940911.4997
2006-04-04 09:30:00,20.39,20.46,20.35,20.4,2255299.417064123,6.885,6.9087,6.8715,6.8884,2255299.4171
2006-04-04 10:00:00,20.4,20.54,20.39,20.47,2118706.9422363536,6.8884,6.9357,6.885,6.9121,2118706.9422
2006-04-04 11:00:00,20.46,20.5,20.42,20.49,1531664.0169581345,6.9087,6.9222,6.8952,6.9188,1531664.017
2006-04-04 12:00:00,20.49,20.57,20.48,20.54,1109432.9623741386,6.9188,6.9458,6.9154,6.9357,1109432.9624
2006-04-04 13:00:00,20.55,20.56,20.5,20.52,1271330.1536830948,6.9391,6.9424,6.9222,6.9289,1271330.1537
2006-04-04 14:00:00,20.52,20.57,20.48,20.54,1627848.436671966,6.9289,6.9458,6.9154,6.9357,1627848.4367
2006-04-04 15:00:00,20.53,20.55,20.45,20.47,3948330.6836248008,6.9323,6.9391,6.9053,6.9121,3948330.6836
2006-04-05 09:30:00,20.36,20.52,20.36,20.49,1098436.6719660836,6.8749,6.9289,6.8749,6.9188,1098436.672
2006-04-05 10:00:00,20.5,20.52,20.46,20.46,2540010.598834128,6.9222,6.9289,6.9087,6.9087,2540010.5988
2006-04-05 11:00:00,20.46,20.49,20.44,20.47,2170111.287758346,6.9087,6.9188,6.9019,6.9121,2170111.2878
2006-04-05 12:00:00,20.47,20.49,20.46,20.47,1060280.8691043984,6.9121,6.9188,6.9087,6.9121,1060280.8691
2006-04-05 13:00:00,20.47,20.5,20.44,20.46,1412559.6184419713,6.9121,6.9222,6.9019,6.9087,1412559.6184
2006-04-05 14:00:00,20.46,20.47,20.42,20.42,1636857.445680975,6.9087,6.9121,6.8952,6.8952,1636857.4457
2006-04-05 15:00:00,20.42,20.46,20.4,20.45,2636195.01854796,6.8952,6.9087,6.8884,6.9053,2636195.0185
2006-04-06 09:30:00,20.19,20.35,20.02,20.07,1983041.8653948065,6.9032,6.9579,6.8451,6.8622,1983041.8654
2006-04-06 10:00:00,20.07,20.09,19.9,19.9,2726020.137784844,6.8622,6.869,6.8041,6.8041,2726020.1378
2006-04-06 11:00:00,19.9,19.93,19.88,19.89,1866852.1462639107,6.8041,6.8143,6.7972,6.8006,1866852.1463
2006-04-06 12:00:00,19.9,19.93,19.87,19.9,1799814.5204027556,6.8041,6.8143,6.7938,6.8041,1799814.5204
2006-04-06 13:00:00,19.9,19.97,19.87,19.95,1659909.9099099098,6.8041,6.828,6.7938,6.8212,1659909.9099
2006-04-06 14:00:00,19.95,19.99,19.92,19.93,2923423.423423423,6.8212,6.8348,6.8109,6.8143,2923423.4234
2006-04-06 15:00:00,19.93,19.99,19.92,19.97,3270535.241123476,6.8143,6.8348,6.8109,6.828,3270535.2411
2006-04-07 09:30:00,19.97,20.02,19.91,19.91,1538818.2299947003,6.828,6.8451,6.8075,6.8075,1538818.23
2006-04-07 10:00:00,19.91,19.95,19.77,19.84,2825649.178590355,6.8075,6.8212,6.7596,6.7835,2825649.1786
2006-04-07 11:00:00,19.84,19.87,19.75,19.76,4562798.092209857,6.7835,6.7938,6.7528,6.7562,4562798.0922
2006-04-07 12:00:00,19.76,19.78,19.71,19.72,2512321.144674085,6.7562,6.763,6.7391,6.7425,2512321.1447
2006-04-07 13:00:00,19.72,19.78,19.72,19.78,2242315.845257021,6.7425,6.763,6.7425,6.763,2242315.8453
2006-04-07 14:00:00,19.78,19.83,19.75,19.79,3760863.804981452,6.763,6.7801,6.7528,6.7665,3760863.805
2006-04-07 15:00:00,19.79,19.8,19.72,19.74,4561340.752517222,6.7665,6.7699,6.7425,6.7494,4561340.7525
2006-04-10 09:30:00,19.75,19.77,19.66,19.72,2229067.3025967143,6.7528,6.7596,6.722,6.7425,2229067.3026
2006-04-10 10:00:00,19.72,19.77,19.68,19.68,1461976.6825649175,6.7425,6.7596,6.7288,6.7288,1461976.6826
2006-04-10 11:00:00,19.68,19.72,19.67,19.69,1529676.7355590884,6.7288,6.7425,6.7254,6.7323,1529676.7356
2006-04-10 12:00:00,19.7,19.7,19.65,19.67,977212.5066242712,6.7357,6.7357,6.7186,6.7254,977212.5066
2006-04-10 13:00:00,19.66,19.68,19.62,19.64,1440646.528881823,6.722,6.7288,6.7083,6.7152,1440646.5289
2006-04-10 14:00:00,19.64,19.65,19.57,19.6,1643614.2024377317,6.7152,6.7186,6.6912,6.7015,1643614.2024
2006-04-10 15:00:00,19.6,19.69,19.6,19.65,2602278.7493375726,6.7015,6.7323,6.7015,6.7186,2602278.7493
2006-04-11 09:30:00,19.61,19.72,19.42,19.47,2072866.9846316904,6.7049,6.7425,6.6399,6.657,2072866.9846
2006-04-11 10:00:00,19.48,19.49,19.28,19.35,4186539.480657127,6.6605,6.6639,6.5921,6.616,4186539.4807
2006-04-11 11:00:00,19.34,19.44,19.33,19.43,3206279.809220985,6.6126,6.6468,6.6092,6.6434,3206279.8092
2006-04-11 12:00:00,19.43,19.44,19.38,19.43,2653285.638579756,6.6434,6.6468,6.6263,6.6434,2653285.6386
2006-04-11 13:00:00,19.44,19.44,19.37,19.38,1654610.4928457867,6.6468,6.6468,6.6228,6.6263,1654610.4928
2006-04-11 14:00:00,19.38,19.4,19.34,19.36,2018018.0180180173,6.6263,6.6331,6.6126,6.6194,2018018.018
2006-04-11 15:00:00,19.35,19.46,19.35,19.46,4490858.505564388,6.616,6.6536,6.616,6.6536,4490858.5056
2006-04-12 09:30:00,19.62,19.62,19.46,19.47,1876391.096979332,6.7083,6.7083,6.6536,6.657,1876391.097
2006-04-12 10:00:00,19.47,19.47,19.31,19.37,3138182.2999470057,6.657,6.657,6.6023,6.6228,3138182.2999
2006-04-12 11:00:00,19.37,19.38,19.29,19.29,1940646.5288818227,6.6228,6.6263,6.5955,6.5955,1940646.5289
2006-04-12 12:00:00,19.29,19.29,19.23,19.28,1452570.2172760996,6.5955,6.5955,6.575,6.5921,1452570.2173
2006-04-12 13:00:00,19.28,19.32,19.26,19.28,3346051.934287228,6.5921,6.6058,6.5852,6.5921,3346051.9343
2006-04-12 14:00:00,19.27,19.32,19.26,19.32,2834790.673025967,6.5887,6.6058,6.5852,6.6058,2834790.673
2006-04-12 15:00:00,19.31,19.35,19.29,19.34,3120561.738208797,6.6023,6.616,6.5955,6.6126,3120561.7382
2006-04-13 09:30:00,19.31,19.32,19.25,19.3,1690514.0434552198,6.6023,6.6058,6.5818,6.5989,1690514.0435
2006-04-13 10:00:00,19.31,19.38,19.29,19.33,5158320.084790672,6.6023,6.6263,6.5955,6.6092,5158320.0848
2006-04-13 11:00:00,19.33,19.38,19.3,19.32,1885400.1059883407,6.6092,6.6263,6.5989,6.6058,1885400.106
2006-04-13 12:00:00,19.32,19.32,19.29,19.3,1383015.3683094855,6.6058,6.6058,6.5955,6.5989,1383015.3683
2006-04-13 13:00:00,19.3,19.33,19.27,19.31,1611817.700052994,6.5989,6.6092,6.5887,6.6023,1611817.7001
2006-04-13 14:00:00,19.31,19.34,19.26,19.28,1430842.6073131957,6.6023,6.6126,6.5852,6.5921,1430842.6073
2006-04-13 15:00:00,19.28,19.34,19.2,19.32,3169846.31690514,6.5921,6.6126,6.5647,6.6058,3169846.3169
2006-04-17 09:30:00,19.32,19.41,19.31,19.35,868706.9422363539,6.6058,6.6365,6.6023,6.616,868706.9422
2006-04-17 10:00:00,19.35,19.41,19.33,19.37,1041467.938526762,6.616,6.6365,6.6092,6.6228,1041467.9385
2006-04-17 11:00:00,19.37,19.41,19.35,19.35,938129.3057763644,6.6228,6.6365,6.616,6.616,938129.3058
2006-04-17 12:00:00,19.35,19.36,19.19,19.24,1258214.0964493903,6.616,6.6194,6.5613,6.5784,1258214.0964
2006-04-17 13:00:00,19.24,19.25,19.14,19.19,1351351.3513513512,6.5784,6.5818,6.5442,6.5613,1351351.3514
2006-04-17 14:00:00,19.19,19.2,19.13,19.13,1548224.6952835186,6.5613,6.5647,6.5408,6.5408,1548224.6953
2006-04-17 15:00:00,19.13,19.21,19.13,19.19,1943163.7519872813,6.5408,6.5681,6.5408,6.5613,1943163.752
2006-04-18 09:30:00,19.29,19.39,19.25,19.35,1574191.8388977211,6.5955,6.6297,6.5818,6.616,1574191.8389
2006-04-18 10:00:00,19.35,19.38,19.21,19.26,3129040.8055113936,6.616,6.6263,6.5681,6.5852,3129040.8055
2006-04-18 11:00:00,19.26,19.35,19.25,19.35,1862745.098039216,6.5852,6.616,6.5818,6.616,1862745.098
2006-04-18 12:00:00,19.35,19.36,19.29,19.34,1695018.5479597242,6.616,6.6194,6.5955,6.6126,1695018.548
2006-04-18 13:00:00,19.34,19.39,19.32,19.35,1824324.3243243245,6.6126,6.6297,6.6058,6.616,1824324.3243
2006-04-18 14:00:00,19.36,19.52,19.32,19.49,2741255.961844197,6.6194,6.6741,6.6058,6.6639,2741255.9618
2006-04-18 15:00:00,19.49,19.64,19.49,19.59,4736618.971913089,6.6639,6.7152,6.6639,6.6981,4736618.9719
2006-04-19 09:30:00,19.47,19.69,19.47,19.59,2469528.3518812926,6.657,6.7323,6.657,6.6981,2469528.3519
2006-04-19 10:00:00,19.59,19.59,19.25,19.44,3228669.8463169048,6.6981,6.6981,6.5818,6.6468,3228669.8463
2006-04-19 11:00:00,19.44,19.47,19.4,19.4,1456809.7509273975,6.6468,6.657,6.6331,6.6331,1456809.7509
2006-04-19 12:00:00,19.41,19.55,19.37,19.38,1480259.671436142,6.6365,6.6844,6.6228,6.6263,1480259.6714
2006-04-19 13:00:00,19.38,19.44,19.36,19.44,1096449.3905670375,6.6263,6.6468,6.6194,6.6468,1096449.3906
2006-04-19 14:00:00,19.43,19.44,19.25,19.27,2479332.27344992,6.6434,6.6468,6.5818,6.5887,2479332.2734
2006-04-19 15:00:00,19.27,19.45,19.27,19.44,4706147.323794383,6.5887,6.6502,6.5887,6.6468,4706147.3238
2006-04-20 09:30:00,19.44,19.46,19.3,19.31,2062930.57763646,6.6468,6.6536,6.5989,6.6023,2062930.5776
2006-04-20 10:00:00,19.3,19.43,19.29,19.35,2804054.054054054,6.5989,6.6434,6.5955,6.616,2804054.0541
2006-04-20 11:00:00,19.34,19.36,19.25,19.32,4623476.417594064,6.6126,6.6194,6.5818,6.6058,4623476.4176
2006-04-20 12:00:00,19.32,19.38,19.29,19.34,1448728.1399046103,6.6058,6.6263,6.5955,6.6126,1448728.1399
2006-04-20 13:00:00,19.35,19.36,19.26,19.29,952702.7027027026,6.616,6.6194,6.5852,6.5955,952702.7027
2006-04-20 14:00:00,19.29,19.32,19.25,19.25,1621356.6507684153,6.5955,6.6058,6.5818,6.5818,1621356.6508
2006-04-20 15:00:00,19.25,19.3,19.13,19.13,4738341.282458929,6.5818,6.5989,6.5408,6.5408,4738341.2825
2006-04-21 09:30:00,19.28,19.36,19.13,19.25,3156597.774244833,6.5921,6.6194,6.5408,6.5818,3156597.7742
2006-04-21 10:00:00,19.25,19.25,19.11,19.13,2205352.411234764,6.5818,6.5818,6.5339,6.5408,2205352.4112
2006-04-21 11:00:00,19.13,19.24,19.13,19.18,2225225.225225225,6.5408,6.5784,6.5408,6.5579,2225225.2252
2006-04-21 12:00:00,19.17,19.19,19.13,19.13,1664679.3852676204,6.5545,6.5613,6.5408,6.5408,1664679.3853
2006-04-21 13:00:00,19.13,19.17,19.1,19.13,987016.4281928987,6.5408,6.5545,6.5305,6.5408,987016.4282
2006-04-21 14:00:00,19.13,19.19,19.1,19.13,2732776.8945416003,6.5408,6.5613,6.5305,6.5408,2732776.8945
2006-04-21 15:00:00,19.14,19.14,19.11,19.13,4243243.243243243,6.5442,6.5442,6.5339,6.5408,4243243.2432
2006-04-24 09:30:00,19.13,19.13,19.07,19.1,1426205.6173820875,6.5408,6.5408,6.5203,6.5305,1426205.6174
2006-04-24 10:00:00,19.1,19.13,19.08,19.08,2082538.4207737148,6.5305,6.5408,6.5237,6.5237,2082538.4208
2006-04-24 11:00:00,19.08,19.09,18.98,19.03,1404742.97827239,6.5237,6.5271,6.4895,6.5066,1404742.9783
2006-04-24 12:00:00,19.03,19.1,18.98,19.07,1006359.3004769476,6.5066,6.5305,6.4895,6.5203,1006359.3005
2006-04-24 13:00:00,19.07,19.07,19.0,19.01,1002119.7668256492,6.5203,6.5203,6.4963,6.4998,1002119.7668
2006-04-24 14:00:00,19.01,19.13,19.01,19.1,2291070.4822469526,6.4998,6.5408,6.4998,6.5305,2291070.4822
2006-04-24 15:00:00,19.1,19.29,19.1,19.25,5059750.927397986,6.5305,6.5955,6.5305,6.5818,5059750.9274
2006-04-25 09:30:00,19.6,19.6,19.41,19.43,4531266.560678325,6.7015,6.7015,6.6365,6.6434,4531266.5607
2006-04-25 10:00:00,19.44,19.44,19.21,19.44,5330418.653948065,6.6468,6.6468,6.5681,6.6468,5330418.6539
2006-04-25 11:00:00,19.44,19.56,19.42,19.47,4552066.772655007,6.6468,6.6878,6.6399,6.657,4552066.7727
2006-04-25 12:00:00,19.47,19.56,19.47,19.5,1914811.870694224,6.657,6.6878,6.657,6.6673,1914811.8707
2006-04-25 13:00:00,19.5,19.65,19.47,19.56,4035771.0651828297,6.6673,6.7186,6.657,6.6878,4035771.0652
2006-04-25 14:00:00,19.56,19.63,19.44,19.44,3546502.3847376783,6.6878,6.7117,6.6468,6.6468,3546502.3847
2006-04-25 15:00:00,19.44,19.46,19.32,19.33,4534711.181770005,6.6468,6.6536,6.6058,6.6092,4534711.1818
2006-04-26 09:30:00,19.45,19.73,19.4,19.72,4016958.134605193,6.6502,6.7459,6.6331,6.7425,4016958.1346
2006-04-26 10:00:00,19.72,19.83,19.65,19.8,5146131.42554319,6.7425,6.7801,6.7186,6.7699,5146131.4255
2006-04-26 11:00:00,19.81,19.89,19.78,19.84,3160837.307896131,6.7733,6.8006,6.763,6.7835,3160837.3079
2006-04-26 12:00:00,19.83,19.86,19.79,19.84,5572204.557498675,6.7801,6.7904,6.7665,6.7835,5572204.5575
2006-04-26 13:00:00,19.84,19.87,19.83,19.87,2205087.4403815577,6.7835,6.7938,6.7801,6.7938,2205087.4404
2006-04-26 14:00:00,19.87,19.88,19.83,19.84,4249337.572866985,6.7938,6.7972,6.7801,6.7835,4249337.5729
2006-04-26 15:00:00,19.85,19.85,19.75,19.75,4886989.931107578,6.787,6.787,6.7528,6.7528,4886989.9311
2006-04-27 09:30:00,19.75,19.75,19.62,19.72,1386857.445680975,6.7528,6.7528,6.7083,6.7425,1386857.4457
2006-04-27 10:00:00,19.72,19.84,19.63,19.75,2471383.147853736,6.7425,6.7835,6.7117,6.7528,2471383.1479
2006-04-27 11:00:00,19.75,19.81,19.74,19.78,2743243.243243243,6.7528,6.7733,6.7494,6.763,2743243.2432
2006-04-27 12:00:00,19.78,19.87,19.78,19.83,1750397.4562798091,6.763,6.7938,6.763,6.7801,1750397.4563
2006-04-27 13:00:00,19.83,19.84,19.79,19.82,930577.6364599894,6.7801,6.7835,6.7665,6.7767,930577.6365
2006-04-27 14:00:00,19.82,19.96,19.81,19.94,1983704.2925278216,6.7767,6.8246,6.7733,6.8177,1983704.2925
2006-04-27 15:00:00,19.95,19.97,19.88,19.91,4610492.845786963,6.8212,6.828,6.7972,6.8075,4610492.8458
2006-04-28 09:30:00,19.91,19.93,19.77,19.83,1491520.9326974032,6.8075,6.8143,6.7596,6.7801,1491520.9327
2006-04-28 10:00:00,19.83,19.92,19.78,19.89,3423688.394276629,6.7801,6.8109,6.763,6.8006,3423688.3943
2006-04-28 11:00:00,19.9,19.96,19.84,19.85,3697403.28563858,6.8041,6.8246,6.7835,6.787,3697403.2856
2006-04-28 12:00:00,19.85,19.87,19.81,19.82,1351351.3513513512,6.787,6.7938,6.7733,6.7767,1351351.3514
2006-04-28 13:00:00,19.82,19.84,19.78,19.81,1133810.2808691042,6.7767,6.7835,6.763,6.7733,1133810.2809
2006-04-28 14:00:00,19.81,19.89,19.78,19.87,1794780.0741918387,6.7733,6.8006,6.763,6.7938,1794780.0742
2006-04-28 15:00:00,19.87,19.87,19.72,19.79,3619501.854795972,6.7938,6.7938,6.7425,6.7665,3619501.8548
2006-05-01 09:30:00,19.92,19.97,19.78,19.79,1418653.9480657126,6.8109,6.828,6.763,6.7665,1418653.9481
2006-05-01 10:00:00,19.79,19.81,19.71,19.79,1906730.259671436,6.7665,6.7733,6.7391,6.7665,1906730.2597
2006-05-01 11:00:00,19.79,19.82,19.75,19.81,1171171.1711711711,6.7665,6.7767,6.7528,6.7733,1171171.1712
2006-05-01 12:00:00,19.8,19.89,19.79,19.87,1231717.0111287758,6.7699,6.8006,6.7665,6.7938,1231717.0111
2006-05-01 13:00:00,19.88,19.9,19.84,19.88,1632617.9120296766,6.7972,6.8041,6.7835,6.7972,1632617.912
2006-05-01 14:00:00,19.88,19.89,19.84,19.87,1486618.9719130895,6.7972,6.8006,6.7835,6.7938,1486618.9719
2006-05-01 15:00:00,19.87,19.88,19.7,19.75,3291865.394806571,6.7938,6.7972,6.7357,6.7528,3291865.3948
2006-05-02 09:30:00,19.87,19.88,19.72,19.77,1721250.662427133,6.7938,6.7972,6.7425,6.7596,1721250.6624
2006-05-02 10:00:00,19.77,19.81,19.72,19.78,2521860.095389507,6.7596,6.7733,6.7425,6.763,2521860.0954
2006-05-02 11:00:00,19.78,19.8,19.72,19.74,1728404.8754636988,6.763,6.7699,6.7425,6.7494,1728404.8755
2006-05-02 12:00:00,19.74,19.78,19.73,19.77,1322602.0137784842,6.7494,6.763,6.7459,6.7596,1322602.0138
2006-05-02 13:00:00,19.76,19.82,19.75,19.78,1385267.620561738,6.7562,6.7767,6.7528,6.763,1385267.6206
2006-05-02 14:00:00,19.78,19.84,19.77,19.78,1695416.0042395336,6.763,6.7835,6.7596,6.763,1695416.0042
2006-05-02 15:00:00,19.78,19.83,19.75,19.75,3748542.660307366,6.763,6.7801,6.7528,6.7528,3748542.6603
2006-05-03 09:30:00,19.75,19.8,19.7,19.74,1085850.5564387916,6.7528,6.7699,6.7357,6.7494,1085850.5564
2006-05-03 10:00:00,19.74,19.75,19.68,19.69,1798489.6661367249,6.7494,6.7528,6.7288,6.7323,1798489.6661
2006-05-03 11:00:00,19.69,19.74,19.65,19.65,1032988.8712241652,6.7323,6.7494,6.7186,6.7186,1032988.8712
2006-05-03 12:00:00,19.65,19.67,19.59,19.63,1277689.4541600423,6.7186,6.7254,6.6981,6.7117,1277689.4542
2006-05-03 13:00:00,19.62,19.65,19.59,19.62,1083863.2750397455,6.7083,6.7186,6.6981,6.7083,1083863.275
2006-05-03 14:00:00,19.62,19.65,19.53,19.6,1757286.698463169,6.7083,6.7186,6.6776,6.7015,1757286.6985
2006-05-03 15:00:00,19.59,19.77,19.56,19.62,3029676.735559088,6.6981,6.7596,6.6878,6.7083,3029676.7356
2006-05-04 09:30:00,19.78,19.78,19.62,19.68,1124536.3010068892,6.763,6.763,6.7083,6.7288,1124536.301
2006-05-04 10:00:00,19.68,19.75,19.54,19.56,1963831.478537361,6.7288,6.7528,6.681,6.6878,1963831.4785
2006-05-04 11:00:00,19.55,19.63,19.53,19.62,1568892.421833598,6.6844,6.7117,6.6776,6.7083,1568892.4218
2006-05-04 12:00:00,19.63,19.63,19.54,19.62,1443428.7228404875,6.7117,6.7117,6.681,6.7083,1443428.7228
2006-05-04 13:00:00,19.61,19.63,19.56,19.58,1272919.9788023315,6.7049,6.7117,6.6878,6.6946,1272919.9788
2006-05-04 14:00:00,19.59,19.6,19.51,19.56,1806836.2480127185,6.6981,6.7015,6.6707,6.6878,1806836.248
2006-05-04 15:00:00,19.56,19.65,19.55,19.56,3804716.481187069,6.6878,6.7186,6.6844,6.6878,3804716.4812
2006-05-05 09:30:00,19.73,19.74,19.53,19.59,1342342.3423423425,6.7459,6.7494,6.6776,6.6981,1342342.3423
2006-05-05 10:00:00,19.59,19.61,19.54,19.56,1584393.2167461575,6.6981,6.7049,6.681,6.6878,1584393.2167
2006-05-05 11:00:00,19.56,19.66,19.56,19.66,1600821.409644939,6.6878,6.722,6.6878,6.722,1600821.4096
2006-05-05 12:00:00,19.66,19.69,19.62,19.64,941176.4705882352,6.722,6.7323,6.7083,6.7152,941176.4706
2006-05-05 13:00:00,19.64,19.65,19.57,19.62,793720.1907790143,6.7152,6.7186,6.6912,6.7083,793720.1908
2006-05-05 14:00:00,19.63,19.67,19.57,19.65,1923290.93799682,6.7117,6.7254,6.6912,6.7186,1923290.938
2006-05-05 15:00:00,19.65,19.65,19.59,19.6,3321542.1303656595,6.7186,6.7186,6.6981,6.7015,3321542.1304
2006-05-08 09:30:00,19.7,19.7,19.59,19.61,1759936.4069952304,6.7357,6.7357,6.6981,6.7049,1759936.407
2006-05-08 10:00:00,19.61,19.65,19.59,19.62,2021462.6391096977,6.7049,6.7186,6.6981,6.7083,2021462.6391
2006-05-08 11:00:00,19.62,19.65,19.6,19.65,1440249.0726020136,6.7083,6.7186,6.7015,6.7186,1440249.0726
2006-05-08 12:00:00,19.65,19.77,19.65,19.75,1741785.9035506092,6.7186,6.7596,6.7186,6.7528,1741785.9036
2006-05-08 13:00:00,19.75,19.8,19.72,19.8,1290937.9968203497,6.7528,6.7699,6.7425,6.7699,1290937.9968
2006-05-08 14:00:00,19.8,19.81,19.75,19.78,2211844.1971383146,6.7699,6.7733,6.7528,6.763,2211844.1971
2006-05-08 15:00:00,19.78,19.8,19.72,19.73,3790937.996820349,6.763,6.7699,6.7425,6.7459,3790937.9968
2006-05-09 09:30:00,19.73,19.75,19.66,19.73,1260466.3487016426,6.7459,6.7528,6.722,6.7459,1260466.3487
2006-05-09 10:00:00,19.73,19.78,19.69,19.75,1849496.555378908,6.7459,6.763,6.7323,6.7528,1849496.5554
2006-05-09 11:00:00,19.75,19.82,19.74,19.81,2209856.9157392685,6.7528,6.7767,6.7494,6.7733,2209856.9157
2006-05-09 12:00:00,19.81,19.82,19.76,19.77,909379.9682034976,6.7733,6.7767,6.7562,6.7596,909379.9682
2006-05-09 13:00:00,19.77,19.83,19.76,19.83,989401.165871754,6.7596,6.7801,6.7562,6.7801,989401.1659
2006-05-09 14:00:00,19.83,19.88,19.77,19.82,1605458.3995760465,6.7801,6.7972,6.7596,6.7767,1605458.3996
2006-05-09 15:00:00,19.81,19.88,19.81,19.85,3718335.983041865,6.7733,6.7972,6.7733,6.787,3718335.983
2006-05-10 09:30:00,19.86,19.91,19.84,19.89,1473900.3709591944,6.7904,6.8075,6.7835,6.8006,1473900.371
2006-05-10 10:00:00,19.89,19.89,19.84,19.87,2063593.0047694752,6.8006,6.8006,6.7835,6.7938,2063593.0048
2006-05-10 11:00:00,19.87,19.88,19.81,19.81,2543190.2490726016,6.7938,6.7972,6.7733,6.7733,2543190.2491
2006-05-10 12:00:00,19.81,19.82,19.76,19.76,1054716.481187069,6.7733,6.7767,6.7562,6.7562,1054716.4812
2006-05-10 13:00:00,19.76,19.79,19.75,19.78,1083730.7896131424,6.7562,6.7665,6.7528,6.763,1083730.7896
2006-05-10 14:00:00,19.78,19.87,19.65,19.85,2403683.094859565,6.763,6.7938,6.7186,6.787,2403683.0949
2006-05-10 15:00:00,19.85,19.88,19.72,19.75,3221250.662427133,6.787,6.7972,6.7425,6.7528,3221250.6624
2006-05-11 09:30:00,19.75,19.77,19.57,19.62,1276894.541600424,6.7528,6.7596,6.6912,6.7083,1276894.5416
2006-05-11 10:00:00,19.61,19.86,19.61,19.77,3361817.700052994,6.7049,6.7904,6.7049,6.7596,3361817.7001
2006-05-11 11:00:00,19.77,19.78,19.7,19.75,4007551.669316375,6.7596,6.763,6.7357,6.7528,4007551.6693
2006-05-11 12:00:00,19.75,19.76,19.72,19.75,2211711.711711712,6.7528,6.7562,6.7425,6.7528,2211711.7117
2006-05-11 13:00:00,19.76,19.77,19.72,19.75,2726020.137784844,6.7562,6.7596,6.7425,6.7528,2726020.1378
2006-05-11 14:00:00,19.75,19.75,19.65,19.65,2186539.480657128,6.7528,6.7528,6.7186,6.7186,2186539.4807
2006-05-11 15:00:00,19.66,19.72,19.62,19.7,3616057.233704292,6.722,6.7425,6.7083,6.7357,3616057.2337
2006-05-12 09:30:00,19.71,19.72,19.62,19.68,2227344.992050874,6.7391,6.7425,6.7083,6.7288,2227344.9921
2006-05-12 10:00:00,19.69,19.73,19.48,19.57,3333730.789613142,6.7323,6.7459,6.6605,6.6912,3333730.7896
2006-05-12 11:00:00,19.57,19.58,19.44,19.47,1865659.777424483,6.6912,6.6946,6.6468,6.657,1865659.7774
2006-05-12 12:00:00,19.47,19.53,19.44,19.47,1039215.6862745098,6.657,6.6776,6.6468,6.657,1039215.6863
2006-05-12 13:00:00,19.47,19.48,19.38,19.4,1302861.6852146264,6.657,6.6605,6.6263,6.6331,1302861.6852
2006-05-12 14:00:00,19.41,19.5,19.37,19.38,2061075.781664017,6.6365,6.6673,6.6228,6.6263,2061075.7817
2006-05-12 15:00:00,19.38,19.45,19.34,19.35,3894939.056703762,6.6263,6.6502,6.6126,6.616,3894939.0567
2006-05-15 09:30:00,19.39,19.4,19.25,19.37,1858108.108108108,6.6297,6.6331,6.5818,6.6228,1858108.1081
2006-05-15 10:00:00,19.36,19.44,19.34,19.41,2497217.806041335,6.6194,6.6468,6.6126,6.6365,2497217.806
2006-05-15 11:00:00,19.41,19.5,19.41,19.49,1418388.9772125066,6.6365,6.6673,6.6365,6.6639,1418388.9772
2006-05-15 12:00:00,19.5,19.5,19.44,19.49,1465288.8182299945,6.6673,6.6673,6.6468,6.6639,1465288.8182
2006-05-15 13:00:00,19.48,19.5,19.37,19.38,2441971.3831478534,6.6605,6.6673,6.6228,6.6263,2441971.3831
2006-05-15 14:00:00,19.38,19.43,19.28,19.34,2411102.2787493374,6.6263,6.6434,6.5921,6.6126,2411102.2787
2006-05-15 15:00:00,19.34,19.49,19.32,19.47,3051801.8018018017,6.6126,6.6639,6.6058,6.657,3051801.8018
2006-05-16 09:30:00,19.5,19.54,19.4,19.41,1381293.057763646,6.6673,6.681,6.6331,6.6365,1381293.0578
2006-05-16 10:00:00,19.41,19.45,19.33,19.37,1636327.5039745627,6.6365,6.6502,6.6092,6.6228,1636327.504
2006-05-16 11:00:00,19.37,19.41,19.32,19.36,1243640.6995230524,6.6228,6.6365,6.6058,6.6194,1243640.6995
2006-05-16 12:00:00,19.36,19.4,19.32,19.36,979994.7005829358,6.6194,6.6331,6.6058,6.6194,979994.7006
2006-05-16 13:00:00,19.36,19.38,19.33,19.36,985956.5447800742,6.6194,6.6263,6.6092,6.6194,985956.5448
2006-05-16 14:00:00,19.35,19.43,19.35,19.43,1797429.7827239002,6.616,6.6434,6.616,6.6434,1797429.7827
2006-05-16 15:00:00,19.43,19.49,19.41,19.45,2678855.325914149,6.6434,6.6639,6.6365,6.6502,2678855.3259
2006-05-17 09:30:00,19.38,19.38,19.25,19.29,1668124.0063593003,6.6263,6.6263,6.5818,6.5955,1668124.0064
2006-05-17 10:00:00,19.29,19.3,19.05,19.06,2460519.342872284,6.5955,6.5989,6.5134,6.5169,2460519.3429
2006-05-17 11:00:00,19.06,19.07,18.8,19.0,6049019.607843136,6.5169,6.5203,6.428,6.4963,6049019.6078
2006-05-17 12:00:00,19.0,19.17,18.99,19.09,2815050.344462109,6.4963,6.5545,6.4929,6.5271,2815050.3445
2006-05-17 13:00:00,19.09,19.12,19.01,19.05,1257949.1255961845,6.5271,6.5374,6.4998,6.5134,1257949.1256
2006-05-17 14:00:00,19.05,19.06,18.85,18.85,2876523.582405935,6.5134,6.5169,6.4451,6.4451,2876523.5824
2006-05-17 15:00:00,18.85,19.04,18.85,18.95,4869634.340222575,6.4451,6.51,6.4451,6.4792,4869634.3402
2006-05-18 09:30:00,18.91,19.01,18.84,18.95,2845919.4488606253,6.4656,6.4998,6.4416,6.4792,2845919.4489
2006-05-18 10:00:00,18.95,19.01,18.92,18.97,2580153.683094859,6.4792,6.4998,6.469,6.4861,2580153.6831
2006-05-18 11:00:00,18.97,18.99,18.89,18.92,2955484.896661367,6.4861,6.4929,6.4587,6.469,2955484.8967
2006-05-18 12:00:00,18.92,18.98,18.89,18.93,2031664.0169581345,6.469,6.4895,6.4587,6.4724,2031664.017
2006-05-18 13:00:00,18.93,18.95,18.92,18.92,1264970.8532061472,6.4724,6.4792,6.469,6.469,1264970.8532
2006-05-18 14:00:00,18.92,18.93,18.84,18.85,2356915.73926868,6.469,6.4724,6.4416,6.4451,2356915.7393
2006-05-18 15:00:00,18.85,18.87,18.66,18.67,5796634.870164282,6.4451,6.4519,6.3801,6.3835,5796634.8702
2006-05-19 09:30:00,18.87,18.94,18.77,18.81,5018018.0180180175,6.4519,6.4758,6.4177,6.4314,5018018.018
2006-05-19 10:00:00,18.81,18.91,18.78,18.9,4376391.096979332,6.4314,6.4656,6.4211,6.4621,4376391.097
2006-05-19 11:00:00,18.9,19.05,18.88,18.96,3540673.0259671435,6.4621,6.5134,6.4553,6.4827,3540673.026
2006-05-19 12:00:00,18.96,19.21,18.95,19.04,2328166.401695813,6.4827,6.5681,6.4792,6.51,2328166.4017
2006-05-19 13:00:00,19.04,19.12,19.01,19.06,2090090.09009009,6.51,6.5374,6.4998,6.5169,2090090.0901
2006-05-19 14:00:00,19.06,19.08,18.3,19.04,3452570.217276099,6.5169,6.5237,6.257,6.51,3452570.2173
2006-05-19 15:00:00,19.04,19.14,19.03,19.09,6278616.852146263,6.51,6.5442,6.5066,6.5271,6278616.8521
2006-05-22 09:30:00,19.09,19.22,19.06,19.12,1991653.418124006,6.5271,6.5716,6.5169,6.5374,1991653.4181
2006-05-22 10:00:00,19.12,19.21,19.07,19.13,2789348.1717011128,6.5374,6.5681,6.5203,6.5408,2789348.1717
2006-05-22 11:00:00,19.13,19.18,18.95,19.1,3235956.5447800737,6.5408,6.5579,6.4792,6.5305,3235956.5448
2006-05-22 12:00:00,19.1,19.32,19.1,19.25,2630895.601483837,6.5305,6.6058,6.5305,6.5818,2630895.6015
2006-05-22 13:00:00,19.25,19.35,19.23,19.29,2061870.6942236351,6.5818,6.616,6.575,6.5955,2061870.6942
2006-05-22 14:00:00,19.29,19.35,19.13,19.13,4596449.390567037,6.5955,6.616,6.5408,6.5408,4596449.3906
2006-05-22 15:00:00,19.13,19.25,19.04,19.06,4693826.179120297,6.5408,6.5818,6.51,6.5169,4693826.1791
2006-05-23 09:30:00,18.89,19.29,18.88,19.2,2074456.8097509271,6.4587,6.5955,6.4553,6.5647,2074456.8098
2006-05-23 10:00:00,19.2,19.29,19.19,19.22,2725622.681505034,6.5647,6.5955,6.5613,6.5716,2725622.6815
2006-05-23 11:00:00,19.22,19.22,19.1,19.13,1847774.244833068,6.5716,6.5716,6.5305,6.5408,1847774.2448
2006-05-23 12:00:00,19.13,19.19,19.07,19.15,1854266.030736619,6.5408,6.5613,6.5203,6.5476,1854266.0307
2006-05-23 13:00:00,19.16,19.2,19.15,19.17,1221913.0895601483,6.551,6.5647,6.5476,6.5545,1221913.0896
2006-05-23 14:00:00,19.18,19.19,19.13,19.16,1905140.434552199,6.5579,6.5613,6.5408,6.551,1905140.4346
2006-05-23 15:00:00,19.16,19.21,19.01,19.05,4201112.877583466,6.551,6.5681,6.4998,6.5134,4201112.8776
2006-05-24 09:30:00,19.11,19.13,19.05,19.08,1749072.6020137784,6.5339,6.5408,6.5134,6.5237,1749072.602
2006-05-24 10:00:00,19.09,19.27,19.06,19.13,2698330.683624801,6.5271,6.5887,6.5169,6.5408,2698330.6836
2006-05-24 11:00:00,19.13,19.21,19.08,19.18,1933889.772125066,6.5408,6.5681,6.5237,6.5579,1933889.7721
2006-05-24 12:00:00,19.18,19.19,19.04,19.06,1587440.3815580285,6.5579,6.5613,6.51,6.5169,1587440.3816
2006-05-24 13:00:00,19.06,19.14,19.02,19.09,2493243.243243243,6.5169,6.5442,6.5032,6.5271,2493243.2432
2006-05-24 14:00:00,19.08,19.21,19.06,19.14,3104663.487016428,6.5237,6.5681,6.5169,6.5442,3104663.487
2006-05-24 15:00:00,19.14,19.26,19.1,19.2,3852676.2056173817,6.5442,6.5852,6.5305,6.5647,3852676.2056
2006-05-25 09:30:00,19.29,19.31,19.21,19.3,1179782.7239003708,6.5955,6.6023,6.5681,6.5989,1179782.7239
2006-05-25 10:00:00,19.29,19.32,19.17,19.21,1736486.4864864864,6.5955,6.6058,6.5545,6.5681,1736486.4865
2006-05-25 11:00:00,19.21,19.25,19.18,19.25,1764043.4552199256,6.5681,6.5818,6.5579,6.5818,1764043.4552
2006-05-25 12:00:00,19.25,19.29,19.22,19.29,2037228.404875464,6.5818,6.5955,6.5716,6.5955,2037228.4049
2006-05-25 13:00:00,19.29,19.29,19.23,19.25,1249072.6020137784,6.5955,6.5955,6.575,6.5818,1249072.602
2006-05-25 14:00:00,19.26,19.37,19.25,19.34,2025967.1436142025,6.5852,6.6228,6.5818,6.6126,2025967.1436
2006-05-25 15:00:00,19.35,19.41,19.31,19.4,4792792.792792792,6.616,6.6365,6.6023,6.6331,4792792.7928
2006-05-26 09:30:00,19.52,19.61,19.49,19.54,1592872.2840487545,6.6741,6.7049,6.6639,6.681,1592872.284
2006-05-26 10:00:00,19.54,19.65,19.53,19.63,2727742.448330683,6.681,6.7186,6.6776,6.7117,2727742.4483
2006-05-26 11:00:00,19.63,19.72,19.59,19.72,1696210.916799152,6.7117,6.7425,6.6981,6.7425,1696210.9168
2006-05-26 12:00:00,19.72,19.76,16.42,19.76,2681505.0344462106,6.7425,6.7562,5.6142,6.7562,2681505.0344
2006-05-26 13:00:00,19.75,19.77,19.71,19.76,1539480.657127716,6.7528,6.7596,6.7391,6.7562,1539480.6571
2006-05-26 14:00:00,19.76,19.84,19.75,19.82,2362347.6417594063,6.7562,6.7835,6.7528,6.7767,2362347.6418
2006-05-26 15:00:00,19.81,19.82,19.78,19.81,3114202.437731849,6.7733,6.7767,6.763,6.7733,3114202.4377
2006-05-30 09:30:00,19.96,19.96,19.79,19.82,2627186.0095389504,6.8246,6.8246,6.7665,6.7767,2627186.0095
2006-05-30 10:00:00,19.81,19.83,19.7,19.79,3003312.135665077,6.7733,6.7801,6.7357,6.7665,3003312.1357
2006-05-30 11:00:00,19.79,19.8,19.6,19.62,2487148.913619501,6.7665,6.7699,6.7015,6.7083,2487148.9136
2006-05-30 12:00:00,19.62,19.65,19.55,19.61,1734764.1759406463,6.7083,6.7186,6.6844,6.7049,1734764.1759
2006-05-30 13:00:00,19.61,19.69,19.59,19.64,1664149.4435612082,6.7049,6.7323,6.6981,6.7152,1664149.4436
2006-05-30 14:00:00,19.65,19.65,19.55,19.59,2010466.3487016424,6.7186,6.7186,6.6844,6.6981,2010466.3487
2006-05-30 15:00:00,19.59,19.59,19.47,19.5,3442898.781134075,6.6981,6.6981,6.657,6.6673,3442898.7811
2006-05-31 09:30:00,19.51,19.53,19.38,19.44,1170243.7731849495,6.6707,6.6776,6.6263,6.6468,1170243.7732
2006-05-31 10:00:00,19.44,19.59,19.44,19.59,2216083.730789613,6.6468,6.6981,6.6468,6.6981,2216083.7308
2006-05-31 11:00:00,19.59,19.68,19.56,19.62,2229464.7588765235,6.6981,6.7288,6.6878,6.7083,2229464.7589
2006-05-31 12:00:00,19.62,19.67,19.58,19.62,1428855.3259141494,6.7083,6.7254,6.6946,6.7083,1428855.3259
2006-05-31 13:00:00,19.62,19.62,19.55,19.55,1337307.8961314254,6.7083,6.7083,6.6844,6.6844,1337307.8961
2006-05-31 14:00:00,19.55,19.65,19.46,19.63,2930180.18018018,6.6844,6.7186,6.6536,6.7117,2930180.1802
2006-05-31 15:00:00,19.63,19.68,19.52,19.67,4153683.094859565,6.7117,6.7288,6.6741,6.7254,4153683.0949
2006-06-01 09:30:00,19.89,20.27,19.81,20.26,3868441.9713831474,6.8006,6.9306,6.7733,6.9271,3868441.9714
2006-06-01 10:00:00,20.26,20.29,20.08,20.08,6090487.546369899,6.9271,6.9374,6.8656,6.8656,6090487.5464
2006-06-01 11:00:00,20.08,20.11,20.03,20.06,3702172.76099629,6.8656,6.8759,6.8485,6.8588,3702172.761
2006-06-01 12:00:00,20.06,20.15,20.06,20.09,2216083.730789613,6.8588,6.8895,6.8588,6.869,2216083.7308
2006-06-01 13:00:00,20.09,20.21,20.08,20.21,1827106.5182829888,6.869,6.9101,6.8656,6.9101,1827106.5183
2006-06-01 14:00:00,20.21,20.24,20.16,20.21,2168521.4626391097,6.9101,6.9203,6.893,6.9101,2168521.4626
2006-06-01 15:00:00,20.21,20.34,20.13,20.3,7821542.1303656595,6.9101,6.9545,6.8827,6.9408,7821542.1304
2006-06-02 09:30:00,20.34,20.35,19.98,20.06,2509009.0090090088,6.9545,6.9579,6.8314,6.8588,2509009.009
2006-06-02 10:00:00,20.05,20.24,20.04,20.17,3103603.603603604,6.8553,6.9203,6.8519,6.8964,3103603.6036
2006-06-02 11:00:00,20.17,20.19,20.06,20.08,2319554.8489666134,6.8964,6.9032,6.8588,6.8656,2319554.849
2006-06-02 12:00:00,20.08,20.18,20.03,20.1,1898516.1632220447,6.8656,6.8998,6.8485,6.8724,1898516.1632
2006-06-02 13:00:00,20.1,20.22,20.09,20.15,1788553.2591414943,6.8724,6.9135,6.869,6.8895,1788553.2591
2006-06-02 14:00:00,20.15,20.25,20.13,20.18,2202702.7027027025,6.8895,6.9237,6.8827,6.8998,2202702.7027
2006-06-02 15:00:00,20.18,20.19,20.13,20.17,2271330.153683095,6.8998,6.9032,6.8827,6.8964,2271330.1537
2006-06-05 09:30:00,20.12,20.15,20.06,20.15,907657.6576576576,6.8793,6.8895,6.8588,6.8895,907657.6577
2006-06-05 10:00:00,20.15,20.27,20.11,20.24,2328431.37254902,6.8895,6.9306,6.8759,6.9203,2328431.3725
2006-06-05 11:00:00,20.24,20.33,20.22,20.32,1872151.5633280333,6.9203,6.9511,6.9135,6.9477,1872151.5633
2006-06-05 12:00:00,20.32,20.34,20.28,20.33,1724430.3126656066,6.9477,6.9545,6.934,6.9511,1724430.3127
2006-06-05 13:00:00,20.33,20.36,20.31,20.32,2279941.7064122944,6.9511,6.9613,6.9442,6.9477,2279941.7064
2006-06-05 14:00:00,20.32,20.33,20.18,20.27,2788950.715421303,6.9477,6.9511,6.8998,6.9306,2788950.7154
2006-06-05 15:00:00,20.27,20.27,20.06,20.08,3535506.0943296235,6.9306,6.9306,6.8588,6.8656,3535506.0943
2006-06-06 09:30:00,20.08,20.17,20.0,20.06,1550211.9766825647,6.8656,6.8964,6.8383,6.8588,1550211.9767
2006-06-06 10:00:00,20.06,20.28,20.01,20.23,3917196.608373079,6.8588,6.934,6.8417,6.9169,3917196.6084
2006-06-06 11:00:00,20.22,20.3,20.14,20.28,3289480.657127716,6.9135,6.9408,6.8861,6.934,3289480.6571
2006-06-06 12:00:00,20.27,20.42,20.27,20.42,3540937.996820349,6.9306,6.9819,6.9306,6.9819,3540937.9968
2006-06-06 13:00:00,20.42,20.44,20.24,20.28,2449920.5087440377,6.9819,6.9887,6.9203,6.934,2449920.5087
2006-06-06 14:00:00,20.28,20.28,20.13,20.16,2762851.086380498,6.934,6.934,6.8827,6.893,2762851.0864
2006-06-06 15:00:00,20.16,20.21,20.12,20.18,3470985.6915739267,6.893,6.9101,6.8793,6.8998,3470985.6916
2006-06-07 09:30:00,20.23,20.31,20.19,20.23,1715818.7599364067,6.9169,6.9442,6.9032,6.9169,1715818.7599
2006-06-07 10:00:00,20.22,20.27,20.17,20.22,3026232.1144674085,6.9135,6.9306,6.8964,6.9135,3026232.1145
2006-06-07 11:00:00,20.21,20.26,20.2,20.26,1824059.353471118,6.9101,6.9271,6.9066,6.9271,1824059.3535
2006-06-07 12:00:00,20.25,20.29,20.18,20.19,1563195.548489666,6.9237,6.9374,6.8998,6.9032,1563195.5485
2006-06-07 13:00:00,20.19,20.21,20.11,20.19,1457207.207207207,6.9032,6.9101,6.8759,6.9032,1457207.2072
2006-06-07 14:00:00,20.19,20.2,20.08,20.17,1790275.569687334,6.9032,6.9066,6.8656,6.8964,1790275.5697
2006-06-07 15:00:00,20.16,20.2,20.06,20.07,3211314.255431902,6.893,6.9066,6.8588,6.8622,3211314.2554
2006-06-08 09:30:00,20.13,20.35,20.09,20.3,2749735.0291467938,6.8827,6.9579,6.869,6.9408,2749735.0291
2006-06-08 10:00:00,20.31,20.32,20.15,20.17,4643614.202437731,6.9442,6.9477,6.8895,6.8964,4643614.2024
2006-06-08 11:00:00,20.17,20.24,19.74,19.82,5675808.161102278,6.8964,6.9203,6.7494,6.7767,5675808.1611
2006-06-08 12:00:00,19.82,19.99,19.81,19.98,4525437.201907789,6.7767,6.8348,6.7733,6.8314,4525437.2019
2006-06-08 13:00:00,19.98,20.15,19.93,20.13,2897986.221515633,6.8314,6.8895,6.8143,6.8827,2897986.2215
2006-06-08 14:00:00,20.13,20.15,19.99,20.0,2868177.0005299416,6.8827,6.8895,6.8348,6.8383,2868177.0005
2006-06-08 15:00:00,20.0,20.18,19.99,20.09,6405670.376258611,6.8383,6.8998,6.8348,6.869,6405670.3763
2006-06-09 09:30:00,20.04,20.08,19.95,20.08,1605458.3995760465,6.8519,6.8656,6.8212,6.8656,1605458.3996
2006-06-09 10:00:00,20.08,20.1,19.96,20.09,2023184.9496555373,6.8656,6.8724,6.8246,6.869,2023184.9497
2006-06-09 11:00:00,20.09,20.27,20.04,20.09,1742448.3306836246,6.869,6.9306,6.8519,6.869,1742448.3307
2006-06-09 12:00:00,20.09,20.1,20.01,20.03,1040937.9968203496,6.869,6.8724,6.8417,6.8485,1040937.9968
2006-06-09 13:00:00,20.03,20.12,20.02,20.1,1184552.1992580816,6.8485,6.8793,6.8451,6.8724,1184552.1993
2006-06-09 14:00:00,20.1,20.19,20.08,20.18,1401960.7843137253,6.8724,6.9032,6.8656,6.8998,1401960.7843
2006-06-09 15:00:00,20.18,20.18,20.07,20.09,3200715.4213036564,6.8998,6.8998,6.8622,6.869,3200715.4213
2006-06-12 09:30:00,20.15,20.3,20.12,20.3,1384472.7080021196,6.8895,6.9408,6.8793,6.9408,1384472.708
2006-06-12 10:00:00,20.3,20.41,20.21,20.39,2962241.653418124,6.9408,6.9784,6.9101,6.9716,2962241.6534
2006-06-12 11:00:00,20.39,20.41,20.31,20.41,2157392.6868044515,6.9716,6.9784,6.9442,6.9784,2157392.6868
2006-06-12 12:00:00,20.4,20.41,20.33,20.39,1978139.9046104928,6.975,6.9784,6.9511,6.9716,1978139.9046
2006-06-12 13:00:00,20.39,20.45,20.38,20.42,1943958.6645469,6.9716,6.9921,6.9682,6.9819,1943958.6645
2006-06-12 14:00:00,20.43,20.43,20.33,20.37,2189851.6163222045,6.9853,6.9853,6.9511,6.9648,2189851.6163
2006-06-12 15:00:00,20.37,20.37,20.12,20.12,4728934.817170111,6.9648,6.9648,6.8793,6.8793,4728934.8172
2006-06-13 09:30:00,20.12,20.42,20.07,20.33,2607843.1372549017,6.8793,6.9819,6.8622,6.9511,2607843.1373
2006-06-13 10:00:00,20.33,20.41,20.24,20.39,3681107.5781664015,6.9511,6.9784,6.9203,6.9716,3681107.5782
2006-06-13 11:00:00,20.39,20.41,20.32,20.39,3333333.333333333,6.9716,6.9784,6.9477,6.9716,3333333.3333
2006-06-13 12:00:00,20.38,20.42,20.36,20.42,1737811.340752517,6.9682,6.9819,6.9613,6.9819,1737811.3408
2006-06-13 13:00:00,20.41,20.46,20.36,20.44,2611817.700052994,6.9784,6.9955,6.9613,6.9887,2611817.7001
2006-06-13 14:00:00,20.44,20.48,20.4,20.42,5112745.098039215,6.9887,7.0024,6.975,6.9819,5112745.098
2006-06-13 15:00:00,20.42,20.48,20.38,20.39,9044250.132485423,6.9819,7.0024,6.9682,6.9716,9044250.1325
2006-06-14 09:30:00,20.36,20.47,20.31,20.42,1900900.9009009008,6.9613,6.999,6.9442,6.9819,1900900.9009
2006-06-14 10:00:00,20.42,20.44,20.37,20.42,3313725.490196078,6.9819,6.9887,6.9648,6.9819,3313725.4902
2006-06-14 11:00:00,20.42,20.43,20.39,20.42,2913354.5310015897,6.9819,6.9853,6.9716,6.9819,2913354.531
2006-06-14 12:00:00,20.42,20.52,20.42,20.48,1994700.582935877,6.9819,7.016,6.9819,7.0024,1994700.5829
2006-06-14 13:00:00,20.48,20.49,20.43,20.49,2339162.6921038684,7.0024,7.0058,6.9853,7.0058,2339162.6921
2006-06-14 14:00:00,20.49,20.52,20.46,20.49,4014970.853206147,7.0058,7.016,6.9955,7.0058,4014970.8532
2006-06-14 15:00:00,20.5,20.51,20.44,20.51,5238076.311605723,7.0092,7.0126,6.9887,7.0126,5238076.3116
2006-06-15 09:30:00,20.55,20.67,20.52,20.67,3927133.015368309,7.0263,7.0673,7.016,7.0673,3927133.0154
2006-06-15 10:00:00,20.67,20.73,20.6,20.69,5115394.806571277,7.0673,7.0878,7.0434,7.0742,5115394.8066
2006-06-15 11:00:00,20.69,20.75,20.68,20.74,5678192.898781134,7.0742,7.0947,7.0708,7.0913,5678192.8988
2006-06-15 12:00:00,20.75,20.81,20.74,20.77,2396926.3381028087,7.0947,7.1152,7.0913,7.1015,2396926.3381
2006-06-15 13:00:00,20.78,20.85,20.77,20.84,2578166.401695813,7.1049,7.1289,7.1015,7.1255,2578166.4017
2006-06-15 14:00:00,20.83,20.92,20.83,20.89,2958267.090620032,7.122,7.1528,7.122,7.1426,2958267.0906
2006-06-15 15:00:00,20.9,20.95,20.8,20.92,5328828.828828828,7.146,7.1631,7.1118,7.1528,5328828.8288
2006-06-16 09:30:00,20.93,20.98,20.88,20.95,7395998.940116586,7.1562,7.1733,7.1391,7.1631,7395998.9401
2006-06-16 10:00:00,20.95,21.05,20.95,21.02,2994700.5829358767,7.1631,7.1973,7.1631,7.187,2994700.5829
2006-06-16 11:00:00,21.03,21.06,20.97,20.98,2705087.4403815577,7.1904,7.2007,7.1699,7.1733,2705087.4404
2006-06-16 12:00:00,20.98,21.01,20.98,21.0,2243375.728669846,7.1733,7.1836,7.1733,7.1802,2243375.7287
2006-06-16 13:00:00,21.01,21.01,20.98,21.01,850688.9242183359,7.1836,7.1836,7.1733,7.1836,850688.9242
2006-06-16 14:00:00,21.0,21.01,20.97,20.98,1945945.9459459456,7.1802,7.1836,7.1699,7.1733,1945945.9459
2006-06-16 15:00:00,20.98,21.0,20.94,20.98,5246025.437201907,7.1733,7.1802,7.1596,7.1733,5246025.4372
2006-06-19 09:30:00,21.0,21.08,20.98,21.07,1586380.4981452038,7.1802,7.2075,7.1733,7.2041,1586380.4981
2006-06-19 10:00:00,21.07,21.12,21.03,21.11,2560943.296237414,7.2041,7.2212,7.1904,7.2178,2560943.2962
2006-06-19 11:00:00,21.1,21.16,21.09,21.13,2952702.7027027025,7.2144,7.2349,7.2109,7.2246,2952702.7027
2006-06-19 12:00:00,21.14,21.15,21.1,21.1,2062533.1213566505,7.228,7.2315,7.2144,7.2144,2062533.1214
2006-06-19 13:00:00,21.1,21.11,21.05,21.06,3376258.611552729,7.2144,7.2178,7.1973,7.2007,3376258.6116
2006-06-19 14:00:00,21.06,21.1,21.03,21.04,2887122.4165341808,7.2007,7.2144,7.1904,7.1938,2887122.4165
2006-06-19 15:00:00,21.03,21.1,21.01,21.04,4728404.875463699,7.1904,7.2144,7.1836,7.1938,4728404.8755
2006-06-20 09:30:00,21.01,21.08,20.98,21.04,1257949.1255961845,7.1836,7.2075,7.1733,7.1938,1257949.1256
2006-06-20 10:00:00,21.04,21.08,21.01,21.07,2345786.963434022,7.1938,7.2075,7.1836,7.2041,2345786.9634
2006-06-20 11:00:00,21.07,21.14,21.07,21.11,3159644.939056704,7.2041,7.228,7.2041,7.2178,3159644.9391
2006-06-20 12:00:00,21.1,21.12,21.07,21.07,1642156.8627450978,7.2144,7.2212,7.2041,7.2041,1642156.8627
2006-06-20 13:00:00,21.07,21.1,21.04,21.06,2029544.2501324853,7.2041,7.2144,7.1938,7.2007,2029544.2501
2006-06-20 14:00:00,21.05,21.09,20.96,20.99,4014043.455219925,7.1973,7.2109,7.1665,7.1767,4014043.4552
2006-06-20 15:00:00,20.99,20.99,20.79,20.82,5832273.449920508,7.1767,7.1767,7.1084,7.1186,5832273.4499
2006-06-21 09:30:00,20.82,20.83,20.69,20.7,2699390.5670376257,7.1186,7.122,7.0742,7.0776,2699390.567
2006-06-21 10:00:00,20.69,20.76,20.61,20.66,3785638.5797562255,7.0742,7.0981,7.0468,7.0639,3785638.5798
2006-06-21 11:00:00,20.65,20.69,20.6,20.62,3941441.441441441,7.0605,7.0742,7.0434,7.0502,3941441.4414
2006-06-21 12:00:00,20.63,20.75,20.61,20.63,2149046.1049284576,7.0537,7.0947,7.0468,7.0537,2149046.1049
2006-06-21 13:00:00,20.63,20.66,20.6,20.64,4103868.5744568096,7.0537,7.0639,7.0434,7.0571,4103868.5745
2006-06-21 14:00:00,20.64,20.65,20.58,20.59,3884207.737148913,7.0571,7.0605,7.0366,7.04,3884207.7371
2006-06-21 15:00:00,20.59,20.66,20.53,20.63,5500529.941706412,7.04,7.0639,7.0195,7.0537,5500529.9417
2006-06-22 09:30:00,20.64,20.68,20.48,20.53,3345257.021727609,7.0571,7.0708,7.0024,7.0195,3345257.0217
2006-06-22 10:00:00,20.53,20.67,20.5,20.67,3394409.11499735,7.0195,7.0673,7.0092,7.0673,3394409.115
2006-06-22 11:00:00,20.67,20.71,20.63,20.67,1867117.117117117,7.0673,7.081,7.0537,7.0673,1867117.1171
2006-06-22 12:00:00,20.67,20.68,20.52,20.58,1742050.8744038155,7.0673,7.0708,7.016,7.0366,1742050.8744
2006-06-22 13:00:00,20.57,20.6,20.5,20.5,1124933.7572866983,7.0331,7.0434,7.0092,7.0092,1124933.7573
2006-06-22 14:00:00,20.51,20.57,20.49,20.55,1337307.8961314254,7.0126,7.0331,7.0058,7.0263,1337307.8961
2006-06-22 15:00:00,20.55,20.64,20.52,20.6,3100688.924218336,7.0263,7.0571,7.016,7.0434,3100688.9242
2006-06-23 09:30:00,20.49,20.52,20.42,20.48,1483174.3508214096,7.0058,7.016,6.9819,7.0024,1483174.3508
2006-06-23 10:00:00,20.47,20.73,20.42,20.67,2542130.365659777,6.999,7.0878,6.9819,7.0673,2542130.3657
2006-06-23 11:00:00,20.67,20.67,20.59,20.64,968335.9830418652,7.0673,7.0673,7.04,7.0571,968335.983
2006-06-23 12:00:00,20.64,20.84,20.64,20.71,1246025.4372019076,7.0571,7.1255,7.0571,7.081,1246025.4372
2006-06-23 13:00:00,20.71,20.8,20.69,20.74,1263645.9989401165,7.081,7.1118,7.0742,7.0913,1263645.9989
2006-06-23 14:00:00,20.74,20.76,20.67,20.67,1359432.9623741386,7.0913,7.0981,7.0673,7.0673,1359432.9624
2006-06-23 15:00:00,20.67,20.69,20.64,20.67,2571542.1303656595,7.0673,7.0742,7.0571,7.0673,2571542.1304
2006-06-26 09:30:00,20.62,20.78,20.61,20.7,907127.7159512452,7.0502,7.1049,7.0468,7.0776,907127.716
2006-06-26 10:00:00,20.7,20.76,20.61,20.61,1032061.4732379436,7.0776,7.0981,7.0468,7.0468,1032061.4732
2006-06-26 11:00:00,20.62,20.64,20.53,20.58,1057233.7042925276,7.0502,7.0571,7.0195,7.0366,1057233.7043
2006-06-26 12:00:00,20.58,20.6,20.52,20.58,924483.306836248,7.0366,7.0434,7.016,7.0366,924483.3068
2006-06-26 13:00:00,20.58,20.64,20.56,20.57,1084923.1584525702,7.0366,7.0571,7.0297,7.0331,1084923.1585
2006-06-26 14:00:00,20.57,20.61,20.55,20.58,1490063.5930047694,7.0331,7.0468,7.0263,7.0366,1490063.593
2006-06-26 15:00:00,20.59,20.63,20.55,20.62,2187731.849496555,7.04,7.0537,7.0263,7.0502,2187731.8495
2006-06-27 09:30:00,20.67,20.71,20.64,20.68,1032326.4440911498,7.0673,7.081,7.0571,7.0708,1032326.4441
2006-06-27 10:00:00,20.68,20.71,20.61,20.68,1759009.0090090088,7.0708,7.081,7.0468,7.0708,1759009.009
2006-06-27 11:00:00,20.68,20.71,20.62,20.71,1559485.95654478,7.0708,7.081,7.0502,7.081,1559485.9565
2006-06-27 12:00:00,20.7,20.72,20.65,20.69,1094064.6528881823,7.0776,7.0844,7.0605,7.0742,1094064.6529
2006-06-27 13:00:00,20.68,20.75,20.67,20.73,1101086.380498145,7.0708,7.0947,7.0673,7.0878,1101086.3805
2006-06-27 14:00:00,20.73,20.75,20.6,20.65,2294780.0741918385,7.0878,7.0947,7.0434,7.0605,2294780.0742
2006-06-27 15:00:00,20.64,20.68,20.6,20.65,2937864.3349231584,7.0571,7.0708,7.0434,7.0605,2937864.3349
2006-06-28 09:30:00,20.58,20.66,20.57,20.59,1088765.2358240592,7.0366,7.0639,7.0331,7.04,1088765.2358
2006-06-28 10:00:00,20.58,20.61,20.56,20.58,1459724.4303126654,7.0366,7.0468,7.0297,7.0366,1459724.4303
2006-06-28 11:00:00,20.58,20.64,20.56,20.64,2091812.4006359293,7.0366,7.0571,7.0297,7.0571,2091812.4006
2006-06-28 12:00:00,20.64,20.7,20.61,20.66,1457472.178060413,7.0571,7.0776,7.0468,7.0639,1457472.1781
2006-06-28 13:00:00,20.66,20.67,20.64,20.66,1021197.6682564917,7.0639,7.0673,7.0571,7.0639,1021197.6683
2006-06-28 14:00:00,20.65,20.71,20.61,20.7,1277821.9395866457,7.0605,7.081,7.0468,7.0776,1277821.9396
2006-06-28 15:00:00,20.7,20.71,20.61,20.71,3659909.9099099096,7.0776,7.081,7.0468,7.081,3659909.9099
2006-06-29 09:30:00,20.7,20.83,20.7,20.83,1248940.1165871753,7.0776,7.122,7.0776,7.122,1248940.1166
2006-06-29 10:00:00,20.84,20.89,20.8,20.88,2051271.8600953887,7.1255,7.1426,7.1118,7.1391,2051271.8601
2006-06-29 11:00:00,20.88,20.95,20.87,20.92,3142024.3773184945,7.1391,7.1631,7.1357,7.1528,3142024.3773
2006-06-29 12:00:00,20.92,20.94,20.8,20.8,2590090.09009009,7.1528,7.1596,7.1118,7.1118,2590090.0901
2006-06-29 13:00:00,20.8,20.83,20.78,20.82,3431902.49072602,7.1118,7.122,7.1049,7.1186,3431902.4907
2006-06-29 14:00:00,20.82,20.95,20.8,20.92,3736089.030206677,7.1186,7.1631,7.1118,7.1528,3736089.0302
2006-06-29 15:00:00,20.93,20.98,20.89,20.91,3921568.62745098,7.1562,7.1733,7.1426,7.1494,3921568.6275
2006-06-30 09:30:00,20.92,21.08,20.92,21.07,2268282.988871224,7.1528,7.2075,7.1528,7.2041,2268282.9889
2006-06-30 10:00:00,21.07,21.07,20.99,21.01,2932299.9470058293,7.2041,7.2041,7.1767,7.1836,2932299.947
2006-06-30 11:00:00,21.01,21.04,21.0,21.04,2065845.2570217275,7.1836,7.1938,7.1802,7.1938,2065845.257
2006-06-30 12:00:00,21.04,21.04,20.98,21.04,1785903.5506094329,7.1938,7.1938,7.1733,7.1938,1785903.5506
2006-06-30 13:00:00,21.04,21.07,21.02,21.07,1456147.3237943824,7.1938,7.2041,7.187,7.2041,1456147.3238
2006-06-30 14:00:00,21.07,21.07,21.0,21.04,2279411.764705882,7.2041,7.2041,7.1802,7.1938,2279411.7647
2006-06-30 15:00:00,21.04,21.1,21.04,21.07,5007419.183889772,7.1938,7.2144,7.1938,7.2041,5007419.1839
2006-07-03 09:30:00,21.21,21.21,21.09,21.11,1921303.656597774,7.252,7.252,7.2109,7.2178,1921303.6566
2006-07-03 10:00:00,21.1,21.11,21.01,21.01,1811340.752517223,7.2144,7.2178,7.1836,7.1836,1811340.7525
2006-07-03 11:00:00,21.01,21.13,21.01,21.1,2116852.146263911,7.1836,7.2246,7.1836,7.2144,2116852.1463
2006-07-03 12:00:00,21.1,21.12,21.07,21.1,2092474.827768945,7.2144,7.2212,7.2041,7.2144,2092474.8278
2006-07-03 13:00:00,21.1,21.1,21.08,21.08,294117.6470588235,7.2144,7.2144,7.2075,7.2075,294117.6471
2006-07-03 14:00:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 15:00:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-05 09:30:00,21.13,21.21,21.13,21.19,2525304.716481187,7.2246,7.252,7.2246,7.2451,2525304.7165
2006-07-05 10:00:00,21.19,21.24,21.19,21.21,3227742.448330683,7.2451,7.2622,7.2451,7.252,3227742.4483
2006-07-05 11:00:00,21.21,21.25,21.18,21.22,3023184.949655537,7.252,7.2656,7.2417,7.2554,3023184.9497
2006-07-05 12:00:00,21.22,21.22,21.18,21.21,2153815.5802861685,7.2554,7.2554,7.2417,7.252,2153815.5803
2006-07-05 13:00:00,21.21,21.22,21.19,21.2,1828696.3434022253,7.252,7.2554,7.2451,7.2485,1828696.3434
2006-07-05 14:00:00,21.2,21.23,21.16,21.18,3617117.1171171167,7.2485,7.2588,7.2349,7.2417,3617117.1171
2006-07-05 15:00:00,21.17,21.18,21.04,21.07,5280206.677265501,7.2383,7.2417,7.1938,7.2041,5280206.6773
2006-07-06 09:30:00,20.83,20.87,20.76,20.8,1851086.380498145,7.2077,7.2215,7.1834,7.1973,1851086.3805
2006-07-06 10:00:00,20.8,20.89,20.76,20.86,2386062.5331213563,7.1973,7.2284,7.1834,7.218,2386062.5331
2006-07-06 11:00:00,20.86,20.89,20.8,20.8,1772257.551669316,7.218,7.2284,7.1973,7.1973,1772257.5517
2006-07-06 12:00:00,20.81,20.82,20.72,20.75,1558956.0148383677,7.2007,7.2042,7.1696,7.18,1558956.0148
2006-07-06 13:00:00,20.75,20.84,20.74,20.82,1193826.1791202966,7.18,7.2111,7.1765,7.2042,1193826.1791
2006-07-06 14:00:00,20.82,20.86,20.8,20.83,1654610.4928457867,7.2042,7.218,7.1973,7.2077,1654610.4928
2006-07-06 15:00:00,20.83,20.91,20.82,20.87,2891361.950185479,7.2077,7.2353,7.2042,7.2215,2891361.9502
2006-07-07 09:30:00,20.86,20.87,20.73,20.76,1231981.9819819818,7.218,7.2215,7.1731,7.1834,1231981.982
2006-07-07 10:00:00,20.76,20.92,20.74,20.87,2629570.7472178056,7.1834,7.2388,7.1765,7.2215,2629570.7472
2006-07-07 11:00:00,20.87,20.94,20.84,20.89,2178987.8113407525,7.2215,7.2457,7.2111,7.2284,2178987.8113
2006-07-07 12:00:00,20.89,20.92,20.86,20.89,1014573.396926338,7.2284,7.2388,7.218,7.2284,1014573.3969
2006-07-07 13:00:00,20.89,20.89,20.85,20.86,1047164.8118706942,7.2284,7.2284,7.2146,7.218,1047164.8119
2006-07-07 14:00:00,20.86,20.86,20.75,20.77,2028351.8812930577,7.218,7.218,7.18,7.1869,2028351.8813
2006-07-07 15:00:00,20.78,20.94,20.77,20.93,4596714.361420243,7.1904,7.2457,7.1869,7.2423,4596714.3614
2006-07-10 09:30:00,21.0,21.0,20.83,20.96,2031266.560678325,7.2665,7.2665,7.2077,7.2526,2031266.5607
2006-07-10 10:00:00,20.96,21.1,20.95,21.07,3225225.225225225,7.2526,7.3011,7.2492,7.2907,3225225.2252
2006-07-10 11:00:00,21.07,21.07,21.02,21.03,3261526.232114468,7.2907,7.2907,7.2734,7.2769,3261526.2321
2006-07-10 12:00:00,21.04,21.11,21.01,21.04,3281928.9878113405,7.2803,7.3045,7.2699,7.2803,3281928.9878
2006-07-10 13:00:00,21.04,21.05,20.97,20.98,3117117.1171171167,7.2803,7.2838,7.2561,7.2596,3117117.1171
2006-07-10 14:00:00,20.98,21.0,20.89,20.9,2970588.2352941176,7.2596,7.2665,7.2284,7.2319,2970588.2353
2006-07-10 15:00:00,20.89,20.92,20.67,20.68,8932034.976152623,7.2284,7.2388,7.1523,7.1557,8932034.9762
2006-07-11 09:30:00,20.67,20.67,20.6,20.63,3530074.1918388973,7.1523,7.1523,7.1281,7.1384,3530074.1918
2006-07-11 10:00:00,20.63,20.64,20.53,20.61,7086248.0127186,7.1384,7.1419,7.1038,7.1315,7086248.0127
2006-07-11 11:00:00,20.6,20.74,20.59,20.68,3837307.896131425,7.1281,7.1765,7.1246,7.1557,3837307.8961
2006-07-11 12:00:00,20.67,20.68,20.57,20.58,2596714.3614202435,7.1523,7.1557,7.1177,7.1211,2596714.3614
2006-07-11 13:00:00,20.58,20.61,20.38,20.59,2535771.0651828297,7.1211,7.1315,7.0519,7.1246,2535771.0652
2006-07-11 14:00:00,20.58,20.62,20.56,20.6,3205219.925808161,7.1211,7.135,7.1142,7.1281,3205219.9258
2006-07-11 15:00:00,20.6,20.61,20.52,20.56,8564652.8881823,7.1281,7.1315,7.1004,7.1142,8564652.8882
2006-07-12 09:30:00,20.64,20.66,20.57,20.61,3072337.0429252777,7.1419,7.1488,7.1177,7.1315,3072337.0429
2006-07-12 10:00:00,20.61,20.73,20.61,20.67,9812135.66507684,7.1315,7.1731,7.1315,7.1523,9812135.6651
2006-07-12 11:00:00,20.67,20.77,20.65,20.76,4494965.553789083,7.1523,7.1869,7.1454,7.1834,4494965.5538
2006-07-12 12:00:00,20.76,20.82,20.71,20.77,3976020.1377848433,7.1834,7.2042,7.1661,7.1869,3976020.1378
2006-07-12 13:00:00,20.76,20.76,20.62,20.66,3313328.033916269,7.1834,7.1834,7.135,7.1488,3313328.0339
2006-07-12 14:00:00,20.66,20.67,20.51,20.53,2412692.1038685744,7.1488,7.1523,7.0969,7.1038,2412692.1039
2006-07-12 15:00:00,20.53,20.6,20.46,20.51,3794515.103338632,7.1038,7.1281,7.0796,7.0969,3794515.1033
2006-07-13 09:30:00,20.5,20.58,20.37,20.37,2583200.84790673,7.0935,7.1211,7.0485,7.0485,2583200.8479
2006-07-13 10:00:00,20.37,20.39,20.24,20.24,4852411.234764176,7.0485,7.0554,7.0035,7.0035,4852411.2348
2006-07-13 11:00:00,20.24,20.26,20.14,20.22,2902358.2405935344,7.0035,7.0104,6.9689,6.9966,2902358.2406
2006-07-13 12:00:00,20.23,20.29,20.2,20.21,2040408.0551139368,7.0,7.0208,6.9897,6.9931,2040408.0551
2006-07-13 13:00:00,20.2,20.23,20.1,20.1,1872813.990461049,6.9897,7.0,6.9551,6.9551,1872813.9905
2006-07-13 14:00:00,20.11,20.12,19.92,19.96,4060413.354531001,6.9585,6.962,6.8928,6.9066,4060413.3545
2006-07-13 15:00:00,19.96,20.08,19.89,20.03,7222443.03126656,6.9066,6.9481,6.8824,6.9308,7222443.0313
2006-07-14 09:30:00,20.02,20.07,19.98,20.02,2931902.49072602,6.9274,6.9447,6.9135,6.9274,2931902.4907
2006-07-14 10:00:00,20.01,20.1,20.01,20.06,5200317.965023847,6.9239,6.9551,6.9239,6.9412,5200317.965
2006-07-14 11:00:00,20.07,20.07,19.98,20.06,3662427.133015368,6.9447,6.9447,6.9135,6.9412,3662427.133
2006-07-14 12:00:00,20.07,20.15,20.05,20.14,2148913.6195018548,6.9447,6.9724,6.9378,6.9689,2148913.6195
2006-07-14 13:00:00,20.14,20.22,20.11,20.19,2599231.584525702,6.9689,6.9966,6.9585,6.9862,2599231.5845
2006-07-14 14:00:00,20.19,20.2,20.05,20.08,1533783.7837837837,6.9862,6.9897,6.9378,6.9481,1533783.7838
2006-07-14 15:00:00,20.07,20.15,20.06,20.07,3465818.7599364067,6.9447,6.9724,6.9412,6.9447,3465818.7599
2006-07-17 09:30:00,20.06,20.21,20.06,20.15,2337175.4107048223,6.9412,6.9931,6.9412,6.9724,2337175.4107
2006-07-17 10:00:00,20.15,20.2,20.09,20.18,3208797.032326444,6.9724,6.9897,6.9516,6.9827,3208797.0323
2006-07-17 11:00:00,20.18,20.23,20.12,20.18,1411897.191308956,6.9827,7.0,6.962,6.9827,1411897.1913
2006-07-17 12:00:00,20.18,20.22,20.12,20.17,1005299.4170641229,6.9827,6.9966,6.962,6.9793,1005299.4171
2006-07-17 13:00:00,20.16,20.21,20.14,20.2,931902.49072602,6.9758,6.9931,6.9689,6.9897,931902.4907
2006-07-17 14:00:00,20.2,20.23,20.17,20.2,1612347.6417594063,6.9897,7.0,6.9793,6.9897,1612347.6418
2006-07-17 15:00:00,20.19,20.21,20.13,20.19,3847509.2739798618,6.9862,6.9931,6.9654,6.9862,3847509.274
2006-07-18 09:30:00,20.19,20.26,20.18,20.23,1679120.2967673554,6.9862,7.0104,6.9827,7.0,1679120.2968
2006-07-18 10:00:00,20.23,20.24,20.13,20.15,1911234.7641759403,7.0,7.0035,6.9654,6.9724,1911234.7642
2006-07-18 11:00:00,20.15,20.24,20.13,20.23,2199655.537890832,6.9724,7.0035,6.9654,7.0,2199655.5379
2006-07-18 12:00:00,20.23,20.35,20.2,20.3,1815712.7715951244,7.0,7.0416,6.9897,7.0243,1815712.7716
2006-07-18 13:00:00,20.31,20.32,20.24,20.27,1395601.4838367775,7.0277,7.0312,7.0035,7.0139,1395601.4838
2006-07-18 14:00:00,20.27,20.44,20.27,20.37,2203895.0715421303,7.0139,7.0727,7.0139,7.0485,2203895.0715
2006-07-18 15:00:00,20.37,20.42,20.28,20.36,3389242.18335983,7.0485,7.0658,7.0173,7.045,3389242.1834
2006-07-19 09:30:00,20.46,20.55,20.41,20.55,1919581.3460519344,7.0796,7.1108,7.0623,7.1108,1919581.3461
2006-07-19 10:00:00,20.55,20.72,20.53,20.69,2537625.8611552725,7.1108,7.1696,7.1038,7.1592,2537625.8612
2006-07-19 11:00:00,20.69,20.82,20.68,20.75,1817037.625861155,7.1592,7.2042,7.1557,7.18,1817037.6259
2006-07-19 12:00:00,20.76,20.76,20.67,20.72,1453630.100688924,7.1834,7.1834,7.1523,7.1696,1453630.1007
2006-07-19 13:00:00,20.71,20.76,20.67,20.72,1025702.1727609962,7.1661,7.1834,7.1523,7.1696,1025702.1728
2006-07-19 14:00:00,20.72,20.76,20.72,20.75,1865129.8357180709,7.1696,7.1834,7.1696,7.18,1865129.8357
2006-07-19 15:00:00,20.74,20.78,20.72,20.73,3962904.080551139,7.1765,7.1904,7.1696,7.1731,3962904.0806
2006-07-20 09:30:00,20.73,20.95,20.69,20.92,2141891.891891892,7.1731,7.2492,7.1592,7.2388,2141891.8919
2006-07-20 10:00:00,20.92,20.95,20.75,20.79,2695416.0042395336,7.2388,7.2492,7.18,7.1938,2695416.0042
2006-07-20 11:00:00,20.79,20.83,20.76,20.77,1224297.8272390035,7.1938,7.2077,7.1834,7.1869,1224297.8272
2006-07-20 12:00:00,20.77,20.78,20.74,20.75,1312533.1213566507,7.1869,7.1904,7.1765,7.18,1312533.1214
2006-07-20 13:00:00,20.76,20.79,20.67,20.69,1782458.929517753,7.1834,7.1938,7.1523,7.1592,1782458.9295
2006-07-20 14:00:00,20.69,20.76,20.59,20.61,2313990.4610492843,7.1592,7.1834,7.1246,7.1315,2313990.461
2006-07-20 15:00:00,20.62,20.65,20.56,20.61,2868706.9422363536,7.135,7.1454,7.1142,7.1315,2868706.9422
2006-07-21 09:30:00,20.66,20.74,20.61,20.69,4647986.221515633,7.1488,7.1765,7.1315,7.1592,4647986.2215
2006-07-21 10:00:00,20.69,20.82,20.64,20.78,2395071.542130365,7.1592,7.2042,7.1419,7.1904,2395071.5421
2006-07-21 11:00:00,20.79,20.85,20.74,20.82,1702172.7609962902,7.1938,7.2146,7.1765,7.2042,1702172.761
2006-07-21 12:00:00,20.82,20.82,20.72,20.74,1142289.348171701,7.2042,7.2042,7.1696,7.1765,1142289.3482
2006-07-21 13:00:00,20.74,20.79,20.73,20.76,1075516.693163752,7.1765,7.1938,7.1731,7.1834,1075516.6932
2006-07-21 14:00:00,20.76,20.76,20.7,20.71,1386857.445680975,7.1834,7.1834,7.1627,7.1661,1386857.4457
2006-07-21 15:00:00,20.71,20.72,20.63,20.64,2287493.3757286696,7.1661,7.1696,7.1384,7.1419,2287493.3757
2006-07-24 09:30:00,20.68,20.79,20.61,20.67,1789348.1717011128,7.1557,7.1938,7.1315,7.1523,1789348.1717
2006-07-24 10:00:00,20.67,20.86,20.61,20.82,3098304.1865394805,7.1523,7.218,7.1315,7.2042,3098304.1865
2006-07-24 11:00:00,20.82,20.96,20.78,20.86,2667329.093799682,7.2042,7.2526,7.1904,7.218,2667329.0938
2006-07-24 12:00:00,20.87,20.95,20.84,20.91,1274907.2602013778,7.2215,7.2492,7.2111,7.2353,1274907.2602
2006-07-24 13:00:00,20.92,20.92,20.83,20.86,1304848.9666136724,7.2388,7.2388,7.2077,7.218,1304848.9666
2006-07-24 14:00:00,20.86,20.98,20.83,20.97,2335320.614732379,7.218,7.2596,7.2077,7.2561,2335320.6147
2006-07-24 15:00:00,20.97,21.11,20.97,20.97,4348436.671966083,7.2561,7.3045,7.2561,7.2561,4348436.672
2006-07-25 09:30:00,21.13,21.64,21.13,21.61,8553921.56862745,7.3115,7.4879,7.3115,7.4776,8553921.5686
2006-07-25 10:00:00,21.61,22.0,21.6,21.77,12170508.744038155,7.4776,7.6125,7.4741,7.5329,12170508.744
2006-07-25 11:00:00,21.77,21.78,21.63,21.69,7062798.092209856,7.5329,7.5364,7.4845,7.5052,7062798.0922
2006-07-25 12:00:00,21.7,22.46,21.69,22.44,8627053.524112348,7.5087,7.7717,7.5052,7.7647,8627053.5241
2006-07-25 13:00:00,22.45,22.47,21.92,22.03,6279279.279279279,7.7682,7.7751,7.5848,7.6229,6279279.2793
2006-07-25 14:00:00,22.02,22.12,21.95,22.05,5489533.651298356,7.6194,7.654,7.5952,7.6298,5489533.6513
2006-07-25 15:00:00,22.05,22.14,21.84,21.87,8042925.278219395,7.6298,7.6609,7.5571,7.5675,8042925.2782
2006-07-26 09:30:00,21.87,22.03,21.71,22.03,3760201.377848436,7.5675,7.6229,7.5122,7.6229,3760201.3778
2006-07-26 10:00:00,22.03,22.06,21.95,21.96,7274244.8330683615,7.6229,7.6333,7.5952,7.5987,7274244.8331
2006-07-26 11:00:00,21.96,22.03,21.94,21.96,4431637.5198728135,7.5987,7.6229,7.5917,7.5987,4431637.5199
2006-07-26 12:00:00,21.96,22.1,21.96,22.1,3198595.654478007,7.5987,7.6471,7.5987,7.6471,3198595.6545
2006-07-26 13:00:00,22.09,22.42,22.08,22.34,4183094.859565448,7.6436,7.7578,7.6402,7.7301,4183094.8596
2006-07-26 14:00:00,22.35,22.39,22.18,22.36,4363672.496025437,7.7336,7.7474,7.6748,7.7371,4363672.496
2006-07-26 15:00:00,22.37,22.38,22.25,22.25,5310678.325384207,7.7405,7.744,7.699,7.699,5310678.3254
2006-07-27 09:30:00,22.27,22.39,22.24,22.33,3908452.570217276,7.7059,7.7474,7.6955,7.7267,3908452.5702
2006-07-27 10:00:00,22.34,22.58,22.27,22.58,6142024.377318494,7.7301,7.8132,7.7059,7.8132,6142024.3773
2006-07-27 11:00:00,22.58,22.71,22.54,22.64,5470190.779014308,7.8132,7.8582,7.7994,7.834,5470190.779
2006-07-27 12:00:00,22.64,22.71,22.61,22.66,2269740.328563858,7.834,7.8582,7.8236,7.8409,2269740.3286
2006-07-27 13:00:00,22.66,22.67,22.58,22.59,2576444.091149973,7.8409,7.8443,7.8132,7.8167,2576444.0911
2006-07-27 14:00:00,22.58,22.59,22.36,22.43,3379305.7763646,7.8132,7.8167,7.7371,7.7613,3379305.7764
2006-07-27 15:00:00,22.43,22.5,22.33,22.41,4264308.426073131,7.7613,7.7855,7.7267,7.7544,4264308.4261
2006-07-28 09:30:00,22.43,22.68,22.42,22.63,2192898.781134075,7.7613,7.8478,7.7578,7.8305,2192898.7811
2006-07-28 10:00:00,22.63,22.79,22.61,22.78,3781928.987811341,7.8305,7.8859,7.8236,7.8824,3781928.9878
2006-07-28 11:00:00,22.78,22.95,22.76,22.83,3854266.030736618,7.8824,7.9412,7.8755,7.8997,3854266.0307
2006-07-28 12:00:00,22.83,22.84,22.68,22.81,2049814.520402756,7.8997,7.9032,7.8478,7.8928,2049814.5204
2006-07-28 13:00:00,22.82,22.83,22.7,22.76,2247217.806041335,7.8962,7.8997,7.8547,7.8755,2247217.806
2006-07-28 14:00:00,22.76,22.89,22.7,22.72,2798224.695283518,7.8755,7.9205,7.8547,7.8616,2798224.6953
2006-07-28 15:00:00,22.72,22.76,22.62,22.67,5052729.199788023,7.8616,7.8755,7.827,7.8443,5052729.1998
2006-07-31 09:30:00,22.55,22.55,22.34,22.38,3128245.892951775,7.8028,7.8028,7.7301,7.744,3128245.893
2006-07-31 10:00:00,22.39,22.58,22.33,22.52,3377053.5241123475,7.7474,7.8132,7.7267,7.7924,3377053.5241
2006-07-31 11:00:00,22.52,22.61,22.51,22.58,2901165.8717541066,7.7924,7.8236,7.789,7.8132,2901165.8718
2006-07-31 12:00:00,22.58,22.64,22.53,22.59,2161632.22045575,7.8132,7.834,7.7959,7.8167,2161632.2205
2006-07-31 13:00:00,22.6,22.64,22.58,22.64,1698330.6836248012,7.8201,7.834,7.8132,7.834,1698330.6836
2006-07-31 14:00:00,22.64,22.67,22.55,22.58,3075516.693163752,7.834,7.8443,7.8028,7.8132,3075516.6932
2006-07-31 15:00:00,22.58,22.7,22.55,22.64,4171966.083730789,7.8132,7.8547,7.8028,7.834,4171966.0837
2006-08-01 09:30:00,22.79,22.8,22.63,22.73,2972310.5458399574,7.8859,7.8893,7.8305,7.8651,2972310.5458
2006-08-01 10:00:00,22.73,22.74,22.52,22.55,3617382.087970323,7.8651,7.8686,7.7924,7.8028,3617382.088
2006-08-01 11:00:00,22.55,22.56,22.43,22.5,3065712.771595124,7.8028,7.8063,7.7613,7.7855,3065712.7716
2006-08-01 12:00:00,22.5,22.53,22.4,22.43,2332140.9644939057,7.7855,7.7959,7.7509,7.7613,2332140.9645
2006-08-01 13:00:00,22.43,22.46,22.24,22.35,3087440.3815580285,7.7613,7.7717,7.6955,7.7336,3087440.3816
2006-08-01 14:00:00,22.35,22.36,22.21,22.28,4868309.485956544,7.7336,7.7371,7.6852,7.7094,4868309.486
2006-08-01 15:00:00,22.27,22.52,22.27,22.46,4501059.883412824,7.7059,7.7924,7.7059,7.7717,4501059.8834
2006-08-02 09:30:00,22.64,22.76,22.59,22.7,2571542.1303656595,7.834,7.8755,7.8167,7.8547,2571542.1304
2006-08-02 10:00:00,22.7,22.95,22.7,22.79,3695151.0333863273,7.8547,7.9412,7.8547,7.8859,3695151.0334
2006-08-02 11:00:00,22.8,23.07,22.79,23.07,4090355.060943296,7.8893,7.9827,7.8859,7.9827,4090355.0609
2006-08-02 12:00:00,23.07,23.07,22.98,23.02,2301934.2872284045,7.9827,7.9827,7.9516,7.9654,2301934.2872
2006-08-02 13:00:00,23.03,23.03,22.98,23.0,1743773.184949655,7.9689,7.9689,7.9516,7.9585,1743773.1849
2006-08-02 14:00:00,23.01,23.08,23.0,23.05,2622813.990461049,7.962,7.9862,7.9585,7.9758,2622813.9905
2006-08-02 15:00:00,23.06,23.09,22.99,23.07,5369634.340222575,7.9793,7.9897,7.9551,7.9827,5369634.3402
2006-08-03 09:30:00,22.89,23.13,22.84,23.13,2083598.3041865395,7.9205,8.0035,7.9032,8.0035,2083598.3042
2006-08-03 10:00:00,23.13,23.22,23.07,23.18,3461711.711711712,8.0035,8.0346,7.9827,8.0208,3461711.7117
2006-08-03 11:00:00,23.19,23.3,23.16,23.21,3479464.7588765235,8.0243,8.0623,8.0139,8.0312,3479464.7589
2006-08-03 12:00:00,23.21,23.28,23.2,23.23,2783253.842077371,8.0312,8.0554,8.0277,8.0381,2783253.8421
2006-08-03 13:00:00,23.24,23.31,23.23,23.25,2932299.9470058293,8.0416,8.0658,8.0381,8.045,2932299.947
2006-08-03 14:00:00,23.24,23.26,23.21,23.24,9555113.937466878,8.0416,8.0485,8.0312,8.0416,9555113.9375
2006-08-03 15:00:00,23.25,23.35,23.23,23.32,6342607.313195548,8.045,8.0796,8.0381,8.0692,6342607.3132
2006-08-04 09:30:00,23.32,23.37,23.32,23.34,3843137.254901961,8.0692,8.0866,8.0692,8.0762,3843137.2549
2006-08-04 10:00:00,23.34,23.37,23.32,23.36,4049682.034976152,8.0762,8.0866,8.0692,8.0831,4049682.035
2006-08-04 11:00:00,23.36,23.46,23.35,23.36,3401695.813460519,8.0831,8.1177,8.0796,8.0831,3401695.8135
2006-08-04 12:00:00,23.35,23.38,23.32,23.37,3134737.6788553256,8.0796,8.09,8.0692,8.0866,3134737.6789
2006-08-04 13:00:00,23.36,23.37,23.22,23.28,3088102.808691044,8.0831,8.0866,8.0346,8.0554,3088102.8087
2006-08-04 14:00:00,23.28,23.3,23.21,23.27,1972575.516693164,8.0554,8.0623,8.0312,8.0519,1972575.5167
2006-08-04 15:00:00,23.27,23.35,23.25,23.35,3130365.6597774243,8.0519,8.0796,8.045,8.0796,3130365.6598
2006-08-07 09:30:00,23.28,23.5,23.06,23.42,1921966.083730789,8.0554,8.1315,7.9793,8.1039,1921966.0837
2006-08-07 10:00:00,23.42,23.42,23.25,23.29,2309353.471118177,8.1039,8.1039,8.045,8.0589,2309353.4711
2006-08-07 11:00:00,23.3,23.34,23.26,23.29,1804451.510333863,8.0623,8.0762,8.0485,8.0589,1804451.5103
2006-08-07 12:00:00,23.29,23.34,23.29,23.29,1051536.8309485957,8.0589,8.0762,8.0589,8.0589,1051536.8309
2006-08-07 13:00:00,23.29,23.3,23.25,23.27,841679.9152093269,8.0589,8.0623,8.045,8.0519,841679.9152
2006-08-07 14:00:00,23.28,23.28,23.16,23.23,1834658.187599364,8.0554,8.0554,8.0139,8.0381,1834658.1876
2006-08-07 15:00:00,23.23,23.29,23.17,23.24,2591149.9735029144,8.0381,8.0589,8.0173,8.0416,2591149.9735
2006-08-08 09:30:00,23.29,23.3,23.22,23.25,1275304.716481187,8.0589,8.0623,8.0346,8.045,1275304.7165
2006-08-08 10:00:00,23.23,23.26,23.17,23.18,1748277.68945416,8.0381,8.0485,8.0173,8.0208,1748277.6895
2006-08-08 11:00:00,23.18,23.2,23.07,23.17,2448595.654478007,8.0208,8.0277,7.9827,8.0173,2448595.6545
2006-08-08 12:00:00,23.17,23.23,23.16,23.2,1578563.8579756226,8.0173,8.0381,8.0139,8.0277,1578563.858
2006-08-08 13:00:00,23.2,23.25,23.2,23.21,1219528.3518812929,8.0277,8.045,8.0277,8.0312,1219528.3519
2006-08-08 14:00:00,23.21,23.32,23.1,23.21,4017753.0471648113,8.0312,8.0692,7.9931,8.0312,4017753.0472
2006-08-08 15:00:00,23.21,23.24,23.17,23.18,2647986.221515633,8.0312,8.0416,8.0173,8.0208,2647986.2215
2006-08-09 09:30:00,23.33,23.46,23.31,23.44,2146131.42554319,8.0727,8.1177,8.0658,8.1108,2146131.4255
2006-08-09 10:00:00,23.44,23.52,23.38,23.52,3383147.8537360886,8.1108,8.1385,8.09,8.1385,3383147.8537
2006-08-09 11:00:00,23.51,23.52,23.37,23.38,3373741.3884472707,8.135,8.1385,8.0866,8.09,3373741.3884
2006-08-09 12:00:00,23.38,23.4,23.23,23.25,4779676.735559088,8.09,8.0969,8.0381,8.045,4779676.7356
2006-08-09 13:00:00,23.25,23.25,23.1,23.1,2999337.572866984,8.045,8.045,7.9931,7.9931,2999337.5729
2006-08-09 14:00:00,23.1,23.13,22.87,22.88,5561605.723370429,7.9931,8.0035,7.9135,7.917,5561605.7234
2006-08-09 15:00:00,22.89,22.9,22.76,22.83,6379173.2909379965,7.9205,7.9239,7.8755,7.8997,6379173.2909
2006-08-10 09:30:00,22.64,22.8,22.54,22.55,2384340.2225755164,7.834,7.8893,7.7994,7.8028,2384340.2226
2006-08-10 10:00:00,22.55,22.65,22.51,22.64,4133015.3683094857,7.8028,7.8374,7.789,7.834,4133015.3683
2006-08-10 11:00:00,22.63,22.7,22.55,22.56,2450847.90673026,7.8305,7.8547,7.8028,7.8063,2450847.9067
2006-08-10 12:00:00,22.56,22.61,22.53,22.53,2003179.6502384737,7.8063,7.8236,7.7959,7.7959,2003179.6502
2006-08-10 13:00:00,22.53,22.58,22.52,22.55,2359167.9915209324,7.7959,7.8132,7.7924,7.8028,2359167.9915
2006-08-10 14:00:00,22.55,22.67,22.55,22.64,2872681.505034446,7.8028,7.8443,7.8028,7.834,2872681.505
2006-08-10 15:00:00,22.64,22.83,22.62,22.8,4642554.3190249065,7.834,7.8997,7.827,7.8893,4642554.319
2006-08-11 09:30:00,22.85,23.04,22.76,22.85,1424748.277689454,7.9066,7.9724,7.8755,7.9066,1424748.2777
2006-08-11 10:00:00,22.85,22.86,22.76,22.79,2069952.3052464228,7.9066,7.9101,7.8755,7.8859,2069952.3052
2006-08-11 11:00:00,22.8,22.85,22.78,22.82,1392686.8044515103,7.8893,7.9066,7.8824,7.8962,1392686.8045
2006-08-11 12:00:00,22.81,22.82,22.73,22.74,685082.1409644939,7.8928,7.8962,7.8651,7.8686,685082.141
2006-08-11 13:00:00,22.75,22.75,22.64,22.7,1238871.2241653418,7.872,7.872,7.834,7.8547,1238871.2242
2006-08-11 14:00:00,22.7,22.73,22.65,22.72,1531664.0169581345,7.8547,7.8651,7.8374,7.8616,1531664.017
2006-08-11 15:00:00,22.73,22.8,22.69,22.8,2482246.952835188,7.8651,7.8893,7.8513,7.8893,2482246.9528
2006-08-14 09:30:00,22.99,23.13,22.89,22.92,1813593.0047694752,7.9551,8.0035,7.9205,7.9308,1813593.0048
2006-08-14 10:00:00,22.92,23.01,22.85,23.01,2751722.31054584,7.9308,7.962,7.9066,7.962,2751722.3105
2006-08-14 11:00:00,23.01,23.06,23.0,23.01,1872151.5633280333,7.962,7.9793,7.9585,7.962,1872151.5633
2006-08-14 12:00:00,23.01,23.01,22.86,22.86,1410042.395336513,7.962,7.962,7.9101,7.9101,1410042.3953
2006-08-14 13:00:00,22.86,22.86,22.83,22.83,1199390.5670376257,7.9101,7.9101,7.8997,7.8997,1199390.567
2006-08-14 14:00:00,22.83,22.85,22.64,22.65,2864997.350291468,7.8997,7.9066,7.834,7.8374,2864997.3503
2006-08-14 15:00:00,22.65,22.66,22.58,22.63,4073396.926338103,7.8374,7.8409,7.8132,7.8305,4073396.9263
2006-08-15 09:30:00,22.95,23.02,22.76,22.83,1873476.4175940645,7.9412,7.9654,7.8755,7.8997,1873476.4176
2006-08-15 10:00:00,22.83,22.83,22.75,22.77,2124801.271860095,7.8997,7.8997,7.872,7.8789,2124801.2719
2006-08-15 11:00:00,22.76,22.84,22.76,22.83,2358903.020667726,7.8755,7.9032,7.8755,7.8997,2358903.0207
2006-08-15 12:00:00,22.83,22.85,22.81,22.83,952040.2755696872,7.8997,7.9066,7.8928,7.8997,952040.2756
2006-08-15 13:00:00,22.83,22.86,22.8,22.86,1021595.1245363008,7.8997,7.9101,7.8893,7.9101,1021595.1245
2006-08-15 14:00:00,22.86,22.95,22.84,22.95,1733704.2925278218,7.9101,7.9412,7.9032,7.9412,1733704.2925
2006-08-15 15:00:00,22.94,22.98,22.89,22.91,3530604.13354531,7.9378,7.9516,7.9205,7.9274,3530604.1335
2006-08-16 09:30:00,22.95,22.95,22.86,22.91,1309485.95654478,7.9412,7.9412,7.9101,7.9274,1309485.9565
2006-08-16 10:00:00,22.91,22.92,22.68,22.89,1892554.3190249072,7.9274,7.9308,7.8478,7.9205,1892554.319
2006-08-16 11:00:00,22.89,22.91,22.85,22.85,1477344.9920508745,7.9205,7.9274,7.9066,7.9066,1477344.9921
2006-08-16 12:00:00,22.86,22.89,22.85,22.86,1047562.2681505034,7.9101,7.9205,7.9066,7.9101,1047562.2682
2006-08-16 13:00:00,22.86,22.87,22.83,22.84,803524.1123476417,7.9101,7.9135,7.8997,7.9032,803524.1123
2006-08-16 14:00:00,22.84,22.89,22.83,22.86,1419713.8314785373,7.9032,7.9205,7.8997,7.9101,1419713.8315
2006-08-16 15:00:00,22.86,22.86,22.83,22.83,2645336.512983572,7.9101,7.9101,7.8997,7.8997,2645336.513
2006-08-17 09:30:00,22.83,22.83,22.76,22.78,1015898.2511923688,7.8997,7.8997,7.8755,7.8824,1015898.2512
2006-08-17 10:00:00,22.79,22.86,22.72,22.76,1702702.7027027025,7.8859,7.9101,7.8616,7.8755,1702702.7027
2006-08-17 11:00:00,22.76,22.82,22.75,22.78,1513116.0572337045,7.8755,7.8962,7.872,7.8824,1513116.0572
2006-08-17 12:00:00,22.78,22.83,22.76,22.83,1602278.7493375728,7.8824,7.8997,7.8755,7.8997,1602278.7493
2006-08-17 13:00:00,22.82,22.83,22.79,22.8,870826.7090620031,7.8962,7.8997,7.8859,7.8893,870826.7091
2006-08-17 14:00:00,22.8,22.9,22.79,22.86,1248012.7186009537,7.8893,7.9239,7.8859,7.9101,1248012.7186
2006-08-17 15:00:00,22.86,23.01,22.86,22.98,2747350.291467938,7.9101,7.962,7.9101,7.9516,2747350.2915
2006-08-18 09:30:00,22.98,23.11,22.86,23.1,2962374.1388447266,7.9516,7.9966,7.9101,7.9931,2962374.1388
2006-08-18 10:00:00,23.09,23.31,23.08,23.23,3403683.094859565,7.9897,8.0658,7.9862,8.0381,3403683.0949
2006-08-18 11:00:00,23.23,23.25,23.1,23.1,1999205.0874403813,8.0381,8.045,7.9931,7.9931,1999205.0874
2006-08-18 12:00:00,23.1,23.15,23.05,23.11,1411764.7058823528,7.9931,8.0104,7.9758,7.9966,1411764.7059
2006-08-18 13:00:00,23.11,23.16,23.09,23.15,830816.1102278748,7.9966,8.0139,7.9897,8.0104,830816.1102
2006-08-18 14:00:00,23.15,23.15,22.92,22.92,1354001.059883413,8.0104,8.0104,7.9308,7.9308,1354001.0599
2006-08-18 15:00:00,22.92,23.07,22.89,23.01,3858638.04981452,7.9308,7.9827,7.9205,7.962,3858638.0498
2006-08-21 09:30:00,23.06,23.16,23.04,23.07,1424218.3359830417,7.9793,8.0139,7.9724,7.9827,1424218.336
2006-08-21 10:00:00,23.07,23.11,23.04,23.1,1539745.627980922,7.9827,7.9966,7.9724,7.9931,1539745.628
2006-08-21 11:00:00,23.09,23.1,23.07,23.07,1397058.8235294116,7.9897,7.9931,7.9827,7.9827,1397058.8235
2006-08-21 12:00:00,23.07,23.08,23.04,23.07,883412.8245892951,7.9827,7.9862,7.9724,7.9827,883412.8246
2006-08-21 13:00:00,23.06,23.09,23.05,23.08,947138.3147853736,7.9793,7.9897,7.9758,7.9862,947138.3148
2006-08-21 14:00:00,23.07,23.09,23.05,23.08,1192898.7811340753,7.9827,7.9897,7.9758,7.9862,1192898.7811
2006-08-21 15:00:00,23.08,23.14,23.07,23.08,2545972.4430312663,7.9862,8.007,7.9827,7.9862,2545972.443
2006-08-22 09:30:00,23.07,23.22,23.04,23.2,1792925.2782193958,7.9827,8.0346,7.9724,8.0277,1792925.2782
2006-08-22 10:00:00,23.2,23.25,23.13,23.23,1717143.6142024377,8.0277,8.045,8.0035,8.0381,1717143.6142
2006-08-22 11:00:00,23.23,23.27,23.15,23.16,2087837.8378378376,8.0381,8.0519,8.0104,8.0139,2087837.8378
2006-08-22 12:00:00,23.16,23.2,23.1,23.16,917064.1229464756,8.0139,8.0277,7.9931,8.0139,917064.1229
2006-08-22 13:00:00,23.16,23.16,23.07,23.08,1928192.8987811336,8.0139,8.0139,7.9827,7.9862,1928192.8988
2006-08-22 14:00:00,23.08,23.15,23.04,23.11,1700715.4213036564,7.9862,8.0104,7.9724,7.9966,1700715.4213
2006-08-22 15:00:00,23.12,23.21,23.05,23.07,2573264.4409115,8.0,8.0312,7.9758,7.9827,2573264.4409
2006-08-23 09:30:00,23.08,23.18,23.03,23.1,1001192.3688394276,7.9862,8.0208,7.9689,7.9931,1001192.3688
2006-08-23 10:00:00,23.11,23.12,23.03,23.06,1811075.781664017,7.9966,8.0,7.9689,7.9793,1811075.7817
2006-08-23 11:00:00,23.05,23.07,22.98,23.03,1089162.6921038686,7.9758,7.9827,7.9516,7.9689,1089162.6921
2006-08-23 12:00:00,23.04,23.1,23.0,23.02,1145998.940116587,7.9724,7.9931,7.9585,7.9654,1145998.9401
2006-08-23 13:00:00,23.02,23.03,22.95,22.98,932299.9470058292,7.9654,7.9689,7.9412,7.9516,932299.947
2006-08-23 14:00:00,22.98,23.0,22.89,22.95,1222708.0021197668,7.9516,7.9585,7.9205,7.9412,1222708.0021
2006-08-23 15:00:00,22.96,23.04,22.94,23.01,2054054.054054054,7.9447,7.9724,7.9378,7.962,2054054.0541
2006-08-24 09:30:00,23.1,23.13,23.01,23.09,1300741.9183889772,7.9931,8.0035,7.962,7.9897,1300741.9184
2006-08-24 10:00:00,23.09,23.1,23.06,23.08,1536433.492315845,7.9897,7.9931,7.9793,7.9862,1536433.4923
2006-08-24 11:00:00,23.09,23.15,23.07,23.08,1710121.8865924748,7.9897,8.0104,7.9827,7.9862,1710121.8866
2006-08-24 12:00:00,23.09,23.09,23.01,23.07,1431637.519872814,7.9897,7.9897,7.962,7.9827,1431637.5199
2006-08-24 13:00:00,23.06,23.07,23.04,23.07,932564.9178590354,7.9793,7.9827,7.9724,7.9827,932564.9179
2006-08-24 14:00:00,23.06,23.07,23.01,23.05,1280339.1626921038,7.9793,7.9827,7.962,7.9758,1280339.1627
2006-08-24 15:00:00,23.05,23.11,22.98,23.01,2668653.9480657126,7.9758,7.9966,7.9516,7.962,2668653.9481
2006-08-25 09:30:00,22.87,23.01,22.87,22.98,1209989.4011658716,7.9135,7.962,7.9135,7.9516,1209989.4012
2006-08-25 10:00:00,22.98,23.06,22.95,23.06,1462241.653418124,7.9516,7.9793,7.9412,7.9793,1462241.6534
2006-08-25 11:00:00,23.05,23.1,23.01,23.1,1152888.182299947,7.9758,7.9931,7.962,7.9931,1152888.1823
2006-08-25 12:00:00,23.09,23.18,23.09,23.15,1094064.6528881823,7.9897,8.0208,7.9897,8.0104,1094064.6529
2006-08-25 13:00:00,23.15,23.16,23.07,23.09,996687.8643349232,8.0104,8.0139,7.9827,7.9897,996687.8643
2006-08-25 14:00:00,23.09,23.16,23.08,23.14,1231187.0694223635,7.9897,8.0139,7.9862,8.007,1231187.0694
2006-08-25 15:00:00,23.15,23.19,23.11,23.13,2018945.41600424,8.0104,8.0243,7.9966,8.0035,2018945.416
2006-08-28 09:30:00,23.15,23.19,23.05,23.19,1180842.6073131957,8.0104,8.0243,7.9758,8.0243,1180842.6073
2006-08-28 10:00:00,23.18,23.22,23.14,23.17,1241785.9035506092,8.0208,8.0346,8.007,8.0173,1241785.9036
2006-08-28 11:00:00,23.18,23.32,23.18,23.3,1292925.2782193958,8.0208,8.0692,8.0208,8.0623,1292925.2782
2006-08-28 12:00:00,23.3,23.32,23.29,23.3,991918.3889772124,8.0623,8.0692,8.0589,8.0623,991918.389
2006-08-28 13:00:00,23.3,23.32,23.28,23.32,1567170.1112877582,8.0623,8.0692,8.0554,8.0692,1567170.1113
2006-08-28 14:00:00,23.32,23.37,23.27,23.36,1730524.642289348,8.0692,8.0866,8.0519,8.0831,1730524.6423
2006-08-28 15:00:00,23.37,23.42,23.35,23.38,3226947.535771065,8.0866,8.1039,8.0796,8.09,3226947.5358
2006-08-29 09:30:00,23.38,23.43,23.34,23.38,783651.2983571807,8.09,8.1073,8.0762,8.09,783651.2984
2006-08-29 10:00:00,23.37,23.39,23.29,23.33,1146263.910969793,8.0866,8.0935,8.0589,8.0727,1146263.911
2006-08-29 11:00:00,23.33,23.38,23.29,23.3,1045045.045045045,8.0727,8.09,8.0589,8.0623,1045045.045
2006-08-29 12:00:00,23.31,23.38,23.3,23.36,712506.6242713301,8.0658,8.09,8.0623,8.0831,712506.6243
2006-08-29 13:00:00,23.36,23.38,23.32,23.38,739798.6221515633,8.0831,8.09,8.0692,8.09,739798.6222
2006-08-29 14:00:00,23.38,23.52,23.33,23.47,2092872.2840487545,8.09,8.1385,8.0727,8.1212,2092872.284
2006-08-29 15:00:00,23.47,23.63,23.46,23.58,4007684.154742978,8.1212,8.1765,8.1177,8.1592,4007684.1547
2006-08-30 09:30:00,23.63,23.69,23.58,23.59,1587042.9252782192,8.1765,8.1973,8.1592,8.1627,1587042.9253
2006-08-30 10:00:00,23.58,23.71,23.58,23.67,1657525.1722310544,8.1592,8.2042,8.1592,8.1904,1657525.1722
2006-08-30 11:00:00,23.67,23.69,23.6,23.6,1189851.6163222045,8.1904,8.1973,8.1661,8.1661,1189851.6163
2006-08-30 12:00:00,23.6,23.63,23.54,23.55,1618839.427662957,8.1661,8.1765,8.1454,8.1488,1618839.4277
2006-08-30 13:00:00,23.55,23.58,23.52,23.57,1115659.777424483,8.1488,8.1592,8.1385,8.1558,1115659.7774
2006-08-30 14:00:00,23.56,23.57,23.51,23.53,1081213.566507684,8.1523,8.1558,8.135,8.1419,1081213.5665
2006-08-30 15:00:00,23.52,23.58,23.5,23.53,3983041.865394806,8.1385,8.1592,8.1315,8.1419,3983041.8654
2006-08-31 09:30:00,23.61,23.68,23.56,23.61,1617912.0296767354,8.1696,8.1938,8.1523,8.1696,1617912.0297
2006-08-31 10:00:00,23.6,23.63,23.54,23.54,1656862.745098039,8.1661,8.1765,8.1454,8.1454,1656862.7451
2006-08-31 11:00:00,23.53,23.55,23.45,23.47,1354133.5453100158,8.1419,8.1488,8.1142,8.1212,1354133.5453
2006-08-31 12:00:00,23.47,23.5,23.44,23.46,1047827.2390037096,8.1212,8.1315,8.1108,8.1177,1047827.239
2006-08-31 13:00:00,23.47,23.52,23.46,23.48,994170.6412294648,8.1212,8.1385,8.1177,8.1246,994170.6412
2006-08-31 14:00:00,23.48,23.5,23.45,23.48,1399973.5029146792,8.1246,8.1315,8.1142,8.1246,1399973.5029
2006-08-31 15:00:00,23.49,23.53,23.47,23.48,2560280.8691043984,8.1281,8.1419,8.1212,8.1246,2560280.8691
2006-09-01 09:30:00,23.65,23.69,23.59,23.67,1837970.3232644408,8.1834,8.1973,8.1627,8.1904,1837970.3233
2006-09-01 10:00:00,23.67,23.84,23.65,23.84,2412957.0747217806,8.1904,8.2492,8.1834,8.2492,2412957.0747
2006-09-01 11:00:00,23.84,23.87,23.71,23.78,1881293.057763646,8.2492,8.2596,8.2042,8.2284,1881293.0578
2006-09-01 12:00:00,23.78,23.9,23.76,23.9,1243508.2140964493,8.2284,8.2699,8.2215,8.2699,1243508.2141
2006-09-01 13:00:00,23.9,24.02,23.87,24.0,1166534.1812400634,8.2699,8.3115,8.2596,8.3045,1166534.1812
2006-09-01 14:00:00,23.99,24.0,23.67,23.9,1829623.7413884471,8.3011,8.3045,8.1904,8.2699,1829623.7414
2006-09-01 15:00:00,23.91,23.92,23.82,23.85,2541600.423953365,8.2734,8.2769,8.2423,8.2526,2541600.424
2006-09-05 09:30:00,23.97,23.97,23.66,23.81,2185612.082670906,8.2942,8.2942,8.1869,8.2388,2185612.0827
2006-09-05 10:00:00,23.81,23.9,23.78,23.83,1801271.8600953894,8.2388,8.2699,8.2284,8.2457,1801271.8601
2006-09-05 11:00:00,23.84,23.92,23.81,23.9,1406067.8325384206,8.2492,8.2769,8.2388,8.2699,1406067.8325
2006-09-05 12:00:00,23.9,23.91,23.81,23.86,1344329.6237413883,8.2699,8.2734,8.2388,8.2561,1344329.6237
2006-09-05 13:00:00,23.86,23.91,23.84,23.88,1504107.0482246953,8.2561,8.2734,8.2492,8.263,1504107.0482
2006-09-05 14:00:00,23.88,23.96,23.86,23.96,1764308.4260731318,8.263,8.2907,8.2561,8.2907,1764308.4261
2006-09-05 15:00:00,23.95,23.99,23.93,23.95,2702967.6735559087,8.2872,8.3011,8.2803,8.2872,2702967.6736
2006-09-06 09:30:00,23.9,24.0,23.86,23.97,1547429.7827239002,8.2699,8.3045,8.2561,8.2942,1547429.7827
2006-09-06 10:00:00,23.97,24.01,23.84,23.87,2711844.1971383146,8.2942,8.308,8.2492,8.2596,2711844.1971
2006-09-06 11:00:00,23.87,23.87,23.83,23.84,1452702.7027027025,8.2596,8.2596,8.2457,8.2492,1452702.7027
2006-09-06 12:00:00,23.84,23.9,23.82,23.88,1056836.2480127185,8.2492,8.2699,8.2423,8.263,1056836.248
2006-09-06 13:00:00,23.89,23.94,23.88,23.9,1568229.9947005827,8.2665,8.2838,8.263,8.2699,1568229.9947
2006-09-06 14:00:00,23.91,23.92,23.77,23.78,1910439.851616322,8.2734,8.2769,8.225,8.2284,1910439.8516
2006-09-06 15:00:00,23.78,23.85,23.77,23.81,2389904.610492845,8.2284,8.2526,8.225,8.2388,2389904.6105
2006-09-07 09:30:00,23.83,23.85,23.78,23.81,2081743.5082140963,8.2457,8.2526,8.2284,8.2388,2081743.5082
2006-09-07 10:00:00,23.81,23.81,23.5,23.55,2881293.057763646,8.2388,8.2388,8.1315,8.1488,2881293.0578
2006-09-07 11:00:00,23.55,23.68,23.53,23.6,1928590.3550609432,8.1488,8.1938,8.1419,8.1661,1928590.3551
2006-09-07 12:00:00,23.6,23.66,23.59,23.61,1172363.5400105987,8.1661,8.1869,8.1627,8.1696,1172363.54
2006-09-07 13:00:00,23.62,23.68,23.6,23.66,1741918.3889772124,8.1731,8.1938,8.1661,8.1869,1741918.389
2006-09-07 14:00:00,23.65,23.68,23.56,23.6,1090222.575516693,8.1834,8.1938,8.1523,8.1661,1090222.5755
2006-09-07 15:00:00,23.6,23.68,23.56,23.63,2362877.5834658183,8.1661,8.1938,8.1523,8.1765,2362877.5835
2006-09-08 09:30:00,23.66,23.84,23.65,23.69,1336512.983571807,8.1869,8.2492,8.1834,8.1973,1336512.9836
2006-09-08 10:00:00,23.69,23.72,23.64,23.66,1609167.9915209326,8.1973,8.2077,8.18,8.1869,1609167.9915
2006-09-08 11:00:00,23.66,23.67,23.5,23.5,1643349.2315845257,8.1869,8.1904,8.1315,8.1315,1643349.2316
2006-09-08 12:00:00,23.5,23.62,23.47,23.62,1113407.525172231,8.1315,8.1731,8.1212,8.1731,1113407.5252
2006-09-08 13:00:00,23.61,23.69,23.59,23.69,1071409.6449390566,8.1696,8.1973,8.1627,8.1973,1071409.6449
2006-09-08 14:00:00,23.69,23.71,23.64,23.67,1096846.8468468469,8.1973,8.2042,8.18,8.1904,1096846.8468
2006-09-08 15:00:00,23.67,23.7,23.63,23.65,2019077.9014308425,8.1904,8.2007,8.1765,8.1834,2019077.9014
2006-09-11 09:30:00,23.7,23.85,23.64,23.85,1284578.696343402,8.2007,8.2526,8.18,8.2526,1284578.6963
2006-09-11 10:00:00,23.85,23.86,23.62,23.66,2883545.310015898,8.2526,8.2561,8.1731,8.1869,2883545.31
2006-09-11 11:00:00,23.66,23.78,23.63,23.75,1722045.5749867512,8.1869,8.2284,8.1765,8.218,1722045.575
2006-09-11 12:00:00,23.74,23.91,23.74,23.87,1552464.228934817,8.2146,8.2734,8.2146,8.2596,1552464.2289
2006-09-11 13:00:00,23.87,23.99,23.86,23.93,1228934.8171701112,8.2596,8.3011,8.2561,8.2803,1228934.8172
2006-09-11 14:00:00,23.92,23.96,23.88,23.96,1290143.0842607312,8.2769,8.2907,8.263,8.2907,1290143.0843
2006-09-11 15:00:00,23.96,23.96,23.84,23.85,2768150.503444621,8.2907,8.2907,8.2492,8.2526,2768150.5034
2006-09-12 09:30:00,23.85,24.02,23.83,23.98,1168653.9480657126,8.2526,8.3115,8.2457,8.2976,1168653.9481
2006-09-12 10:00:00,23.98,24.2,23.97,24.13,4617117.117117117,8.2976,8.3737,8.2942,8.3495,4617117.1171
2006-09-12 11:00:00,24.13,24.26,24.13,24.23,2275304.716481187,8.3495,8.3945,8.3495,8.3841,2275304.7165
2006-09-12 12:00:00,24.23,24.23,24.14,24.18,1430312.6656067832,8.3841,8.3841,8.353,8.3668,1430312.6656
2006-09-12 13:00:00,24.19,24.21,24.18,24.18,1773052.4642289346,8.3703,8.3772,8.3668,8.3668,1773052.4642
2006-09-12 14:00:00,24.18,24.21,24.13,24.16,2244435.612082671,8.3668,8.3772,8.3495,8.3599,2244435.6121
2006-09-12 15:00:00,24.15,24.18,24.08,24.08,2957472.178060413,8.3564,8.3668,8.3322,8.3322,2957472.1781
2006-09-13 09:30:00,24.13,24.2,24.06,24.1,2165209.3269740324,8.3495,8.3737,8.3253,8.3391,2165209.327
2006-09-13 10:00:00,24.1,24.11,23.9,23.93,2717011.1287758346,8.3391,8.3426,8.2699,8.2803,2717011.1288
2006-09-13 11:00:00,23.93,24.04,23.91,24.01,2131028.08691044,8.2803,8.3184,8.2734,8.308,2131028.0869
2006-09-13 12:00:00,24.01,24.04,23.98,24.01,1569554.8489666136,8.308,8.3184,8.2976,8.308,1569554.849
2006-09-13 13:00:00,24.01,24.09,23.99,24.08,2412559.618441971,8.308,8.3357,8.3011,8.3322,2412559.6184
2006-09-13 14:00:00,24.08,24.13,24.03,24.09,2265898.251192369,8.3322,8.3495,8.3149,8.3357,2265898.2512
2006-09-13 15:00:00,24.09,24.09,24.02,24.05,3313460.519342872,8.3357,8.3357,8.3115,8.3218,3313460.5193
2006-09-14 09:30:00,24.09,24.18,24.08,24.13,1528219.3958664546,8.3357,8.3668,8.3322,8.3495,1528219.3959
2006-09-14 10:00:00,24.13,24.3,24.12,24.27,3452040.275569687,8.3495,8.4084,8.3461,8.398,3452040.2756
2006-09-14 11:00:00,24.27,24.3,24.23,24.27,2255166.9316375195,8.398,8.4084,8.3841,8.398,2255166.9316
2006-09-14 12:00:00,24.27,24.4,24.26,24.37,2475887.6523582404,8.398,8.443,8.3945,8.4326,2475887.6524
2006-09-14 13:00:00,24.38,24.41,24.33,24.34,1677927.9279279278,8.436,8.4464,8.4187,8.4222,1677927.9279
2006-09-14 14:00:00,24.33,24.36,24.3,24.3,2655935.347111817,8.4187,8.4291,8.4084,8.4084,2655935.3471
2006-09-14 15:00:00,24.3,24.36,24.29,24.35,6416269.210386856,8.4084,8.4291,8.4049,8.4257,6416269.2104
2006-09-15 09:30:00,24.42,24.42,24.21,24.29,5708797.032326443,8.4499,8.4499,8.3772,8.4049,5708797.0323
2006-09-15 10:00:00,24.3,24.4,24.24,24.27,2738341.2824589293,8.4084,8.443,8.3876,8.398,2738341.2825
2006-09-15 11:00:00,24.26,24.3,24.18,24.19,1386459.989401166,8.3945,8.4084,8.3668,8.3703,1386459.9894
2006-09-15 12:00:00,24.19,24.19,23.95,23.95,1967673.55590885,8.3703,8.3703,8.2872,8.2872,1967673.5559
2006-09-15 13:00:00,23.95,24.1,23.93,24.09,1438526.7620561738,8.2872,8.3391,8.2803,8.3357,1438526.7621
2006-09-15 14:00:00,24.09,24.11,24.0,24.01,1498542.6603073662,8.3357,8.3426,8.3045,8.308,1498542.6603
2006-09-15 15:00:00,24.0,24.13,23.96,24.01,4604398.516163222,8.3045,8.3495,8.2907,8.308,4604398.5162
2006-09-18 09:30:00,24.11,24.11,23.72,23.83,1645204.0275569686,8.3426,8.3426,8.2077,8.2457,1645204.0276
2006-09-18 10:00:00,23.83,23.83,23.67,23.77,4649841.017488076,8.2457,8.2457,8.1904,8.225,4649841.0175
2006-09-18 11:00:00,23.78,23.9,23.76,23.88,2539878.113407525,8.2284,8.2699,8.2215,8.263,2539878.1134
2006-09-18 12:00:00,23.88,23.88,23.78,23.81,1750529.9417064122,8.263,8.263,8.2284,8.2388,1750529.9417
2006-09-18 13:00:00,23.82,23.88,23.73,23.75,2246952.835188129,8.2423,8.263,8.2111,8.218,2246952.8352
2006-09-18 14:00:00,23.75,23.82,23.72,23.77,2120164.281928988,8.218,8.2423,8.2077,8.225,2120164.2819
2006-09-18 15:00:00,23.76,23.83,23.7,23.71,5064652.888182299,8.2215,8.2457,8.2007,8.2042,5064652.8882
2006-09-19 09:30:00,23.71,23.84,23.71,23.76,3240726.0201377845,8.2042,8.2492,8.2042,8.2215,3240726.0201
2006-09-19 10:00:00,23.76,23.81,23.72,23.78,1909777.4244833067,8.2215,8.2388,8.2077,8.2284,1909777.4245
2006-09-19 11:00:00,23.78,23.83,23.66,23.67,2437864.3349231584,8.2284,8.2457,8.1869,8.1904,2437864.3349
2006-09-19 12:00:00,23.66,23.67,23.57,23.66,2532856.385797562,8.1869,8.1904,8.1558,8.1869,2532856.3858
2006-09-19 13:00:00,23.66,23.75,23.66,23.75,1458002.1197668256,8.1869,8.218,8.1869,8.218,1458002.1198
2006-09-19 14:00:00,23.75,23.81,23.73,23.79,1490196.0784313723,8.218,8.2388,8.2111,8.2319,1490196.0784
2006-09-19 15:00:00,23.78,23.83,23.72,23.73,2725755.166931637,8.2284,8.2457,8.2077,8.2111,2725755.1669
2006-09-20 09:30:00,23.91,23.96,23.76,23.85,1983969.263381028,8.2734,8.2907,8.2215,8.2526,1983969.2634
2006-09-20 10:00:00,23.84,23.87,23.72,23.81,3101351.351351351,8.2492,8.2596,8.2077,8.2388,3101351.3514
2006-09-20 11:00:00,23.81,23.97,23.81,23.97,2580153.683094859,8.2388,8.2942,8.2388,8.2942,2580153.6831
2006-09-20 12:00:00,23.96,24.04,23.9,23.98,1105723.3704292527,8.2907,8.3184,8.2699,8.2976,1105723.3704
2006-09-20 13:00:00,23.99,24.15,23.97,24.14,1425145.7339692633,8.3011,8.3564,8.2942,8.353,1425145.734
2006-09-20 14:00:00,24.14,24.17,24.05,24.09,2743110.75781664,8.353,8.3634,8.3218,8.3357,2743110.7578
2006-09-20 15:00:00,24.09,24.28,24.08,24.2,4857578.166401695,8.3357,8.4014,8.3322,8.3737,4857578.1664
2006-09-21 09:30:00,24.21,24.31,24.14,24.27,2012586.115527292,8.3772,8.4118,8.353,8.398,2012586.1155
2006-09-21 10:00:00,24.28,24.55,24.24,24.52,4640964.49390567,8.4014,8.4949,8.3876,8.4845,4640964.4939
2006-09-21 11:00:00,24.51,24.62,24.41,24.46,6504769.47535771,8.481,8.5191,8.4464,8.4637,6504769.4754
2006-09-21 12:00:00,24.45,24.47,24.34,24.34,4949655.537890832,8.4603,8.4672,8.4222,8.4222,4949655.5379
2006-09-21 13:00:00,24.34,24.36,24.17,24.22,4641096.979332273,8.4222,8.4291,8.3634,8.3807,4641096.9793
2006-09-21 14:00:00,24.22,24.34,24.2,24.24,4740196.0784313725,8.3807,8.4222,8.3737,8.3876,4740196.0784
2006-09-21 15:00:00,24.24,24.38,24.23,24.36,5093137.2549019605,8.3876,8.436,8.3841,8.4291,5093137.2549
2006-09-22 09:30:00,24.44,24.73,24.36,24.71,2356120.826709062,8.4568,8.5571,8.4291,8.5502,2356120.8267
2006-09-22 10:00:00,24.72,24.79,24.66,24.7,4454954.954954955,8.5537,8.5779,8.5329,8.5468,4454954.955
2006-09-22 11:00:00,24.7,24.89,24.66,24.86,4475490.196078431,8.5468,8.6125,8.5329,8.6021,4475490.1961
2006-09-22 12:00:00,24.86,24.86,24.72,24.75,3167329.093799682,8.6021,8.6021,8.5537,8.5641,3167329.0938
2006-09-22 13:00:00,24.75,24.92,24.74,24.92,3883015.3683094857,8.5641,8.6229,8.5606,8.6229,3883015.3683
2006-09-22 14:00:00,24.92,24.93,24.8,24.82,4141759.406465288,8.6229,8.6263,8.5814,8.5883,4141759.4065
2006-09-22 15:00:00,24.82,24.91,24.77,24.82,4735029.146793853,8.5883,8.6194,8.571,8.5883,4735029.1468
2006-09-25 09:30:00,25.08,25.23,24.98,25.16,3810810.8108108095,8.6782,8.7302,8.6436,8.7059,3810810.8108
2006-09-25 10:00:00,25.16,25.33,25.16,25.26,6783783.783783783,8.7059,8.7648,8.7059,8.7405,6783783.7838
2006-09-25 11:00:00,25.26,25.31,25.24,25.29,4872019.07790143,8.7405,8.7578,8.7336,8.7509,4872019.0779
2006-09-25 12:00:00,25.29,25.48,25.27,25.45,3870164.2819289872,8.7509,8.8167,8.744,8.8063,3870164.2819
2006-09-25 13:00:00,25.45,25.47,25.35,25.37,3504504.504504504,8.8063,8.8132,8.7717,8.7786,3504504.5045
2006-09-25 14:00:00,25.37,25.41,25.35,25.38,3917726.550079491,8.7786,8.7924,8.7717,8.7821,3917726.5501
2006-09-25 15:00:00,25.38,25.39,25.24,25.29,5776894.541600424,8.7821,8.7855,8.7336,8.7509,5776894.5416
2006-09-26 09:30:00,25.35,25.39,24.99,25.06,3098701.6428192896,8.7717,8.7855,8.6471,8.6713,3098701.6428
2006-09-26 10:00:00,25.06,25.16,24.98,25.01,3849231.584525702,8.6713,8.7059,8.6436,8.654,3849231.5845
2006-09-26 11:00:00,25.01,25.05,24.98,25.01,2629040.8055113936,8.654,8.6679,8.6436,8.654,2629040.8055
2006-09-26 12:00:00,25.01,25.13,24.99,25.07,2506491.78590355,8.654,8.6956,8.6471,8.6748,2506491.7859
2006-09-26 13:00:00,25.07,25.1,25.04,25.08,1818759.9364069952,8.6748,8.6852,8.6644,8.6782,1818759.9364
2006-09-26 14:00:00,25.07,25.09,25.0,25.04,2839162.6921038684,8.6748,8.6817,8.6506,8.6644,2839162.6921
2006-09-26 15:00:00,25.04,25.2,25.04,25.17,4859830.418653947,8.6644,8.7198,8.6644,8.7094,4859830.4187
2006-09-27 09:30:00,25.13,25.34,25.05,25.29,2130365.6597774243,8.6956,8.7682,8.6679,8.7509,2130365.6598
2006-09-27 10:00:00,25.29,25.35,25.06,25.07,4661367.249602543,8.7509,8.7717,8.6713,8.6748,4661367.2496
2006-09-27 11:00:00,25.07,25.09,24.95,24.95,3451642.819289878,8.6748,8.6817,8.6333,8.6333,3451642.8193
2006-09-27 12:00:00,24.95,24.95,24.75,24.8,3872284.0487546367,8.6333,8.6333,8.5641,8.5814,3872284.0488
2006-09-27 13:00:00,24.8,24.86,24.55,24.64,3366984.631690514,8.5814,8.6021,8.4949,8.526,3366984.6317
2006-09-27 14:00:00,24.63,24.66,24.43,24.54,4765103.33863275,8.5225,8.5329,8.4533,8.4914,4765103.3386
2006-09-27 15:00:00,24.53,26.87,24.44,24.59,6107975.622681504,8.4879,9.2976,8.4568,8.5087,6107975.6227
2006-09-28 09:30:00,24.58,24.59,24.28,24.4,2840355.060943296,8.5052,8.5087,8.4014,8.443,2840355.0609
2006-09-28 10:00:00,24.4,24.6,24.39,24.47,5099629.040805511,8.443,8.5122,8.4395,8.4672,5099629.0408
2006-09-28 11:00:00,24.47,24.48,24.42,24.46,2961049.284578696,8.4672,8.4706,8.4499,8.4637,2961049.2846
2006-09-28 12:00:00,24.46,24.51,24.38,24.48,5257949.125596184,8.4637,8.481,8.436,8.4706,5257949.1256
2006-09-28 13:00:00,24.48,24.49,24.44,24.47,5252517.223105458,8.4706,8.4741,8.4568,8.4672,5252517.2231
2006-09-28 14:00:00,24.47,24.49,24.41,24.46,3698065.712771595,8.4672,8.4741,8.4464,8.4637,3698065.7128
2006-09-28 15:00:00,24.46,24.49,24.42,24.43,6017355.590885002,8.4637,8.4741,8.4499,8.4533,6017355.5909
2006-09-29 09:30:00,24.43,24.45,24.23,24.24,2627053.5241123475,8.4533,8.4603,8.3841,8.3876,2627053.5241
2006-09-29 10:00:00,24.24,24.52,24.24,24.49,3874668.786433492,8.3876,8.4845,8.3876,8.4741,3874668.7864
2006-09-29 11:00:00,24.49,24.52,24.36,24.46,2372019.0779014304,8.4741,8.4845,8.4291,8.4637,2372019.0779
2006-09-29 12:00:00,24.46,24.49,24.4,24.49,2213434.022257552,8.4637,8.4741,8.443,8.4741,2213434.0223
2006-09-29 13:00:00,24.49,24.53,24.44,24.52,2114864.864864865,8.4741,8.4879,8.4568,8.4845,2114864.8649
2006-09-29 14:00:00,24.52,24.57,24.49,24.51,4326444.091149973,8.4845,8.5018,8.4741,8.481,4326444.0911
2006-09-29 15:00:00,24.51,24.58,24.49,24.58,5633545.310015898,8.481,8.5052,8.4741,8.5052,5633545.31
2006-10-02 09:30:00,24.58,24.61,24.34,24.48,2390302.0667726547,8.5052,8.5156,8.4222,8.4706,2390302.0668
2006-10-02 10:00:00,24.48,24.49,24.3,24.37,3525304.716481187,8.4706,8.4741,8.4084,8.4326,3525304.7165
2006-10-02 11:00:00,24.37,24.44,24.36,24.42,1970455.7498675145,8.4326,8.4568,8.4291,8.4499,1970455.7499
2006-10-02 12:00:00,24.42,24.48,24.36,24.4,2262851.086380498,8.4499,8.4706,8.4291,8.443,2262851.0864
2006-10-02 13:00:00,24.4,24.41,24.3,24.33,1373873.8738738738,8.443,8.4464,8.4084,8.4187,1373873.8739
2006-10-02 14:00:00,24.33,24.39,24.3,24.36,1722178.0604133543,8.4187,8.4395,8.4084,8.4291,1722178.0604
2006-10-02 15:00:00,24.36,24.86,24.33,24.34,2304848.966613672,8.4291,8.6021,8.4187,8.4222,2304848.9666
2006-10-03 09:30:00,24.42,24.53,24.32,24.41,1848834.1282458927,8.4499,8.4879,8.4153,8.4464,1848834.1282
2006-10-03 10:00:00,24.42,24.61,24.4,24.55,3761658.71754107,8.4499,8.5156,8.443,8.4949,3761658.7175
2006-10-03 11:00:00,24.54,24.63,24.54,24.54,3347376.788553259,8.4914,8.5225,8.4914,8.4914,3347376.7886
2006-10-03 12:00:00,24.54,24.7,24.54,24.7,2822469.528351881,8.4914,8.5468,8.4914,8.5468,2822469.5284
2006-10-03 13:00:00,24.7,24.7,24.64,24.65,1521330.1536830948,8.5468,8.5468,8.526,8.5295,1521330.1537
2006-10-03 14:00:00,24.66,24.67,24.57,24.59,1610360.3603603602,8.5329,8.5364,8.5018,8.5087,1610360.3604
2006-10-03 15:00:00,24.6,24.62,24.54,24.57,3090355.060943296,8.5122,8.5191,8.4914,8.5018,3090355.0609
2006-10-04 09:30:00,24.61,24.63,24.4,24.5,2515368.309485956,8.5156,8.5225,8.443,8.4776,2515368.3095
2006-10-04 10:00:00,24.5,24.68,24.43,24.68,3306306.306306306,8.4776,8.5398,8.4533,8.5398,3306306.3063
2006-10-04 11:00:00,24.68,24.81,24.68,24.76,2545177.530471648,8.5398,8.5848,8.5398,8.5675,2545177.5305
2006-10-04 12:00:00,24.76,24.86,24.71,24.8,2507551.669316375,8.5675,8.6021,8.5502,8.5814,2507551.6693
2006-10-04 13:00:00,24.8,24.86,24.7,24.81,2677927.927927928,8.5814,8.6021,8.5468,8.5848,2677927.9279
2006-10-04 14:00:00,24.82,24.82,24.69,24.76,2494038.1558028613,8.5883,8.5883,8.5433,8.5675,2494038.1558
2006-10-04 15:00:00,24.75,24.79,24.7,24.71,4839957.604663487,8.5641,8.5779,8.5468,8.5502,4839957.6047
2006-10-05 09:30:00,24.57,24.57,24.26,24.3,3514838.367779544,8.5903,8.5903,8.4819,8.4959,3514838.3678
2006-10-05 10:00:00,24.3,24.32,24.07,24.09,6145601.4838367775,8.4959,8.5029,8.4155,8.4225,6145601.4838
2006-10-05 11:00:00,24.09,24.24,24.06,24.18,5467938.526762055,8.4225,8.4749,8.412,8.454,5467938.5268
2006-10-05 12:00:00,24.18,24.19,24.09,24.12,1903285.638579756,8.454,8.4575,8.4225,8.433,1903285.6386
2006-10-05 13:00:00,24.12,24.18,24.09,24.13,2595389.507154213,8.433,8.454,8.4225,8.4365,2595389.5072
2006-10-05 14:00:00,24.12,24.18,24.12,24.14,3623343.932167461,8.433,8.454,8.433,8.44,3623343.9322
2006-10-05 15:00:00,24.14,24.18,24.09,24.11,4872019.07790143,8.44,8.454,8.4225,8.4295,4872019.0779
2006-10-06 09:30:00,24.09,24.15,23.83,24.11,2423290.93799682,8.4225,8.4435,8.3316,8.4295,2423290.938
2006-10-06 10:00:00,24.11,24.25,24.03,24.21,3482114.467408585,8.4295,8.4784,8.4015,8.4644,3482114.4674
2006-10-06 11:00:00,24.21,24.21,24.06,24.07,2976550.079491256,8.4644,8.4644,8.412,8.4155,2976550.0795
2006-10-06 12:00:00,24.08,24.1,24.03,24.06,2308161.102278749,8.419,8.426,8.4015,8.412,2308161.1023
2006-10-06 13:00:00,24.07,24.07,24.03,24.07,1528749.3375728668,8.4155,8.4155,8.4015,8.4155,1528749.3376
2006-10-06 14:00:00,24.06,24.1,24.05,24.07,3117647.058823529,8.412,8.426,8.4085,8.4155,3117647.0588
2006-10-06 15:00:00,24.08,24.08,23.95,24.01,6527821.939586645,8.419,8.419,8.3735,8.3945,6527821.9396
2006-10-09 09:30:00,24.19,24.21,24.02,24.08,2206809.750927398,8.4575,8.4644,8.398,8.419,2206809.7509
2006-10-09 10:00:00,24.09,24.21,24.04,24.18,2967011.1287758346,8.4225,8.4644,8.405,8.454,2967011.1288
2006-10-09 11:00:00,24.18,24.21,24.13,24.2,2414546.899841017,8.454,8.4644,8.4365,8.4609,2414546.8998
2006-10-09 12:00:00,24.19,24.28,24.18,24.24,1881690.514043455,8.4575,8.4889,8.454,8.4749,1881690.514
2006-10-09 13:00:00,24.24,24.33,24.23,24.31,2204292.5278219394,8.4749,8.5064,8.4714,8.4994,2204292.5278
2006-10-09 14:00:00,24.31,24.46,24.28,24.4,3352278.7493375726,8.4994,8.5519,8.4889,8.5309,3352278.7493
2006-10-09 15:00:00,24.41,24.41,24.24,24.28,4696343.402225755,8.5344,8.5344,8.4749,8.4889,4696343.4022
2006-10-10 09:30:00,24.34,24.53,24.31,24.44,2028881.82299947,8.5099,8.5763,8.4994,8.5449,2028881.823
2006-10-10 10:00:00,24.44,24.49,24.4,24.47,2619104.3985161628,8.5449,8.5623,8.5309,8.5553,2619104.3985
2006-10-10 11:00:00,24.47,24.58,24.42,24.56,3723767.885532591,8.5553,8.5938,8.5379,8.5868,3723767.8855
2006-10-10 12:00:00,24.56,24.64,24.54,24.58,2376788.5532591413,8.5868,8.6148,8.5798,8.5938,2376788.5533
2006-10-10 13:00:00,24.58,24.65,24.54,24.55,2054319.02490726,8.5938,8.6183,8.5798,8.5833,2054319.0249
2006-10-10 14:00:00,24.55,24.67,24.53,24.66,4280604.133545309,8.5833,8.6253,8.5763,8.6218,4280604.1335
2006-10-10 15:00:00,24.66,24.76,24.62,24.71,16703365.129835716,8.6218,8.6567,8.6078,8.6393,16703365.1298
2006-10-11 09:30:00,24.73,24.82,24.69,24.72,2825914.1494435607,8.6463,8.6777,8.6323,8.6428,2825914.1494
2006-10-11 10:00:00,24.72,24.81,24.65,24.69,6718733.439321674,8.6428,8.6742,8.6183,8.6323,6718733.4393
2006-10-11 11:00:00,24.7,24.89,24.69,24.88,6313063.063063063,8.6358,8.7022,8.6323,8.6987,6313063.0631
2006-10-11 12:00:00,24.88,24.98,24.88,24.98,12620694.2236354,8.6987,8.7337,8.6987,8.7337,12620694.2236
2006-10-11 13:00:00,24.98,25.0,24.87,24.92,10369236.883942766,8.7337,8.7406,8.6952,8.7127,10369236.8839
2006-10-11 14:00:00,24.92,25.03,24.85,24.95,12637387.387387386,8.7127,8.7511,8.6882,8.7232,12637387.3874
2006-10-11 15:00:00,24.95,25.01,24.86,24.89,6394011.65871754,8.7232,8.7441,8.6917,8.7022,6394011.6587
2006-10-12 09:30:00,24.91,25.08,24.89,25.01,4095124.536301007,8.7092,8.7686,8.7022,8.7441,4095124.5363
2006-10-12 10:00:00,25.01,25.2,24.99,25.17,5931770.005299416,8.7441,8.8106,8.7372,8.8001,5931770.0053
2006-10-12 11:00:00,25.17,25.3,25.1,25.26,4827901.430842607,8.8001,8.8455,8.7756,8.8316,4827901.4308
2006-10-12 12:00:00,25.26,25.31,25.21,25.24,2453100.158982512,8.8316,8.849,8.8141,8.8246,2453100.159
2006-10-12 13:00:00,25.24,25.28,25.19,25.23,2743905.6703762584,8.8246,8.8385,8.8071,8.8211,2743905.6704
2006-10-12 14:00:00,25.24,25.35,25.23,25.31,4080683.624801272,8.8246,8.863,8.8211,8.849,4080683.6248
2006-10-12 15:00:00,25.3,25.37,25.29,25.35,5984366.719660837,8.8455,8.87,8.842,8.863,5984366.7197
2006-10-13 09:30:00,25.36,25.41,25.22,25.23,1846184.4197138315,8.8665,8.884,8.8176,8.8211,1846184.4197
2006-10-13 10:00:00,25.24,25.26,25.03,25.17,5787095.91944886,8.8246,8.8316,8.7511,8.8001,5787095.9194
2006-10-13 11:00:00,25.17,25.29,25.09,25.09,5908055.113937466,8.8001,8.842,8.7721,8.7721,5908055.1139
2006-10-13 12:00:00,25.09,25.26,25.03,25.16,6220058.293587705,8.7721,8.8316,8.7511,8.7966,6220058.2936
2006-10-13 13:00:00,25.16,25.17,25.06,25.1,14637254.901960785,8.7966,8.8001,8.7616,8.7756,14637254.902
2006-10-13 14:00:00,25.1,25.26,25.1,25.23,17293057.763646,8.7756,8.8316,8.7756,8.8211,17293057.7636
2006-10-13 15:00:00,25.23,25.41,25.18,25.35,11359565.44780074,8.8211,8.884,8.8036,8.863,11359565.4478
2006-10-16 09:30:00,25.26,25.26,25.11,25.18,1798754.6369899309,8.8316,8.8316,8.7791,8.8036,1798754.637
2006-10-16 10:00:00,25.17,25.22,24.98,25.04,3144011.658717541,8.8001,8.8176,8.7337,8.7546,3144011.6587
2006-10-16 11:00:00,25.04,25.05,24.81,24.81,3699258.0816110224,8.7546,8.7581,8.6742,8.6742,3699258.0816
2006-10-16 12:00:00,24.81,24.96,24.79,24.91,2903285.638579756,8.6742,8.7267,8.6672,8.7092,2903285.6386
2006-10-16 13:00:00,24.9,24.98,24.85,24.95,2075119.2368839425,8.7057,8.7337,8.6882,8.7232,2075119.2369
2006-10-16 14:00:00,24.94,25.66,24.9,24.95,2508479.0673025963,8.7197,8.9714,8.7057,8.7232,2508479.0673
2006-10-16 15:00:00,24.95,25.01,24.89,24.93,5232379.438261791,8.7232,8.7441,8.7022,8.7162,5232379.4383
2006-10-17 09:30:00,24.8,24.87,24.61,24.69,2737811.340752517,8.6707,8.6952,8.6043,8.6323,2737811.3408
2006-10-17 10:00:00,24.69,24.76,24.66,24.73,3109300.476947536,8.6323,8.6567,8.6218,8.6463,3109300.4769
2006-10-17 11:00:00,24.73,24.73,24.61,24.61,2257286.698463169,8.6463,8.6463,8.6043,8.6043,2257286.6985
2006-10-17 12:00:00,24.61,24.8,24.61,24.8,2477609.9629040803,8.6043,8.6707,8.6043,8.6707,2477609.9629
2006-10-17 13:00:00,24.8,24.84,24.76,24.84,2499337.572866984,8.6707,8.6847,8.6567,8.6847,2499337.5729
2006-10-17 14:00:00,24.84,24.86,24.77,24.83,2535771.0651828297,8.6847,8.6917,8.6602,8.6812,2535771.0652
2006-10-17 15:00:00,24.83,24.95,24.81,24.94,3297694.753577106,8.6812,8.7232,8.6742,8.7197,3297694.7536
2006-10-18 09:30:00,25.1,25.21,25.07,25.15,1779544.2501324853,8.7756,8.8141,8.7651,8.7931,1779544.2501
2006-10-18 10:00:00,25.15,25.21,24.95,24.97,5054451.510333863,8.7931,8.8141,8.7232,8.7302,5054451.5103
2006-10-18 11:00:00,24.97,25.0,24.74,24.8,5277556.968733439,8.7302,8.7406,8.6497,8.6707,5277556.9687
2006-10-18 12:00:00,24.8,24.82,24.7,24.8,3820349.761526232,8.6707,8.6777,8.6358,8.6707,3820349.7615
2006-10-18 13:00:00,24.79,24.8,24.62,24.65,2912294.647588765,8.6672,8.6707,8.6078,8.6183,2912294.6476
2006-10-18 14:00:00,24.64,24.88,24.61,24.85,3336248.0127186007,8.6148,8.6987,8.6043,8.6882,3336248.0127
2006-10-18 15:00:00,24.85,24.87,24.76,24.86,4193163.751987281,8.6882,8.6952,8.6567,8.6917,4193163.752
2006-10-19 09:30:00,25.13,25.55,25.1,25.49,4838367.77954425,8.7861,8.9329,8.7756,8.912,4838367.7795
2006-10-19 10:00:00,25.49,25.64,25.44,25.45,4998145.204027557,8.912,8.9644,8.8945,8.898,4998145.204
2006-10-19 11:00:00,25.45,25.6,25.44,25.57,4003179.6502384734,8.898,8.9504,8.8945,8.9399,4003179.6502
2006-10-19 12:00:00,25.57,25.6,25.44,25.47,4013248.542660307,8.9399,8.9504,8.8945,8.905,4013248.5427
2006-10-19 13:00:00,25.47,25.55,25.47,25.5,3311208.2670906195,8.905,8.9329,8.905,8.9155,3311208.2671
2006-10-19 14:00:00,25.5,25.55,25.48,25.51,3644409.11499735,8.9155,8.9329,8.9085,8.919,3644409.115
2006-10-19 15:00:00,25.51,25.53,25.46,25.49,6440249.072602013,8.919,8.926,8.9015,8.912,6440249.0726
2006-10-20 09:30:00,25.65,26.24,25.29,25.56,5123608.903020667,8.9679,9.1742,8.842,8.9364,5123608.903
2006-10-20 10:00:00,25.56,25.66,25.31,25.66,3939189.1891891886,8.9364,8.9714,8.849,8.9714,3939189.1892
2006-10-20 11:00:00,25.66,25.72,25.63,25.69,2544780.0741918385,8.9714,8.9924,8.9609,8.9819,2544780.0742
2006-10-20 12:00:00,25.68,25.83,25.65,25.78,2401165.8717541066,8.9784,9.0308,8.9679,9.0134,2401165.8718
2006-10-20 13:00:00,25.77,25.78,25.68,25.73,2086777.9544250127,9.0099,9.0134,8.9784,8.9959,2086777.9544
2006-10-20 14:00:00,25.73,25.84,25.71,25.8,3455484.896661367,8.9959,9.0343,8.9889,9.0204,3455484.8967
2006-10-20 15:00:00,25.81,26.01,25.8,25.97,7633147.853736089,9.0238,9.0938,9.0204,9.0798,7633147.8537
2006-10-23 09:30:00,26.04,26.3,25.75,25.85,4982511.923688394,9.1043,9.1952,9.0029,9.0378,4982511.9237
2006-10-23 10:00:00,25.85,25.99,25.69,25.9,6344594.594594594,9.0378,9.0868,8.9819,9.0553,6344594.5946
2006-10-23 11:00:00,25.89,25.98,25.85,25.95,4047562.2681505033,9.0518,9.0833,9.0378,9.0728,4047562.2682
2006-10-23 12:00:00,25.95,26.09,25.9,26.08,4059750.927397986,9.0728,9.1217,9.0553,9.1182,4059750.9274
2006-10-23 13:00:00,26.09,26.16,26.06,26.12,2909644.939056704,9.1217,9.1462,9.1113,9.1322,2909644.9391
2006-10-23 14:00:00,26.12,26.23,26.09,26.19,3927530.47164812,9.1322,9.1707,9.1217,9.1567,3927530.4716
2006-10-23 15:00:00,26.2,26.23,26.15,26.17,5165474.297827238,9.1602,9.1707,9.1427,9.1497,5165474.2978
2006-10-24 09:30:00,26.15,26.3,25.82,26.23,2704557.4986751457,9.1427,9.1952,9.0273,9.1707,2704557.4987
2006-10-24 10:00:00,26.23,26.42,26.15,26.41,5468071.012188659,9.1707,9.2371,9.1427,9.2336,5468071.0122
2006-10-24 11:00:00,26.41,26.41,26.22,26.24,3515368.309485956,9.2336,9.2336,9.1672,9.1742,3515368.3095
2006-10-24 12:00:00,26.24,26.3,26.21,26.24,2261393.746687864,9.1742,9.1952,9.1637,9.1742,2261393.7467
2006-10-24 13:00:00,26.24,26.25,26.18,26.24,2227344.992050874,9.1742,9.1777,9.1532,9.1742,2227344.9921
2006-10-24 14:00:00,26.24,26.31,26.18,26.26,4174085.8505564383,9.1742,9.1987,9.1532,9.1812,4174085.8506
2006-10-24 15:00:00,26.25,26.26,26.16,26.19,4095389.507154213,9.1777,9.1812,9.1462,9.1567,4095389.5072
2006-10-25 09:30:00,26.16,26.26,26.04,26.11,2739268.680445151,9.1462,9.1812,9.1043,9.1287,2739268.6804
2006-10-25 10:00:00,26.12,26.22,25.87,25.9,4464891.361950185,9.1322,9.1672,9.0448,9.0553,4464891.362
2006-10-25 11:00:00,25.9,25.96,25.81,25.93,3385135.1351351347,9.0553,9.0763,9.0238,9.0658,3385135.1351
2006-10-25 12:00:00,25.93,25.94,25.86,25.86,2124536.301006889,9.0658,9.0693,9.0413,9.0413,2124536.301
2006-10-25 13:00:00,25.87,25.94,25.86,25.93,3071939.5866454686,9.0448,9.0693,9.0413,9.0658,3071939.5866
2006-10-25 14:00:00,25.93,25.93,25.84,25.88,3813195.5484896656,9.0658,9.0658,9.0343,9.0483,3813195.5485
2006-10-25 15:00:00,25.88,25.96,25.87,25.9,4515633.280339162,9.0483,9.0763,9.0448,9.0553,4515633.2803
2006-10-26 09:30:00,25.93,26.19,25.81,26.08,2451642.819289878,9.0658,9.1567,9.0238,9.1182,2451642.8193
2006-10-26 10:00:00,26.08,26.1,25.79,25.84,4797959.724430312,9.1182,9.1252,9.0169,9.0343,4797959.7244
2006-10-26 11:00:00,25.84,25.93,25.81,25.87,2829888.7122416534,9.0343,9.0658,9.0238,9.0448,2829888.7122
2006-10-26 12:00:00,25.87,25.96,25.86,25.89,2962374.1388447266,9.0448,9.0763,9.0413,9.0518,2962374.1388
2006-10-26 13:00:00,25.88,25.94,25.8,25.93,3371621.6216216213,9.0483,9.0693,9.0204,9.0658,3371621.6216
2006-10-26 14:00:00,25.92,26.0,25.9,25.95,3639374.668786433,9.0623,9.0903,9.0553,9.0728,3639374.6688
2006-10-26 15:00:00,25.95,26.02,25.88,25.96,4265103.33863275,9.0728,9.0973,9.0483,9.0763,4265103.3386
2006-10-27 09:30:00,25.97,26.0,25.76,25.95,1875861.15527292,9.0798,9.0903,9.0064,9.0728,1875861.1553
2006-10-27 10:00:00,25.95,25.96,25.82,25.92,3192633.810280869,9.0728,9.0763,9.0273,9.0623,3192633.8103
2006-10-27 11:00:00,25.92,25.92,25.81,25.83,3059220.985691573,9.0623,9.0623,9.0238,9.0308,3059220.9857
2006-10-27 12:00:00,25.83,25.91,25.81,25.89,1768282.988871224,9.0308,9.0588,9.0238,9.0518,1768282.9889
2006-10-27 13:00:00,25.89,25.91,25.83,25.88,1472443.0312665603,9.0518,9.0588,9.0308,9.0483,1472443.0313
2006-10-27 14:00:00,25.88,25.88,25.78,25.83,2547694.753577106,9.0483,9.0483,9.0134,9.0308,2547694.7536
2006-10-27 15:00:00,25.83,25.89,25.78,25.85,5522522.522522522,9.0308,9.0518,9.0134,9.0378,5522522.5225
2006-10-30 09:30:00,25.84,25.97,25.6,25.72,2560943.296237414,9.0343,9.0798,8.9504,8.9924,2560943.2962
2006-10-30 10:00:00,25.72,25.89,25.71,25.79,4130630.63063063,8.9924,9.0518,8.9889,9.0169,4130630.6306
2006-10-30 11:00:00,25.79,25.83,25.7,25.78,5830153.683094859,9.0169,9.0308,8.9854,9.0134,5830153.6831
2006-10-30 12:00:00,25.78,25.78,25.66,25.67,2207604.663487016,9.0134,9.0134,8.9714,8.9749,2207604.6635
2006-10-30 13:00:00,25.67,25.73,25.63,25.72,2634472.70800212,8.9749,8.9959,8.9609,8.9924,2634472.708
2006-10-30 14:00:00,25.73,25.73,25.66,25.67,2774112.347641759,8.9959,8.9959,8.9714,8.9749,2774112.3476
2006-10-30 15:00:00,25.68,25.68,25.55,25.59,6375993.640699523,8.9784,8.9784,8.9329,8.9469,6375993.6407
2006-10-31 09:30:00,25.74,25.81,25.49,25.49,3672231.054583996,8.9994,9.0238,8.912,8.912,3672231.0546
2006-10-31 10:00:00,25.49,25.6,25.34,25.59,5953895.07154213,8.912,8.9504,8.8595,8.9469,5953895.0715
2006-10-31 11:00:00,25.59,25.69,25.57,25.63,2678855.325914149,8.9469,8.9819,8.9399,8.9609,2678855.3259
2006-10-31 12:00:00,25.63,25.73,25.6,25.68,1987546.3698993109,8.9609,8.9959,8.9504,8.9784,1987546.3699
2006-10-31 13:00:00,25.68,25.82,25.63,25.79,2294515.1033386327,8.9784,9.0273,8.9609,9.0169,2294515.1033
2006-10-31 14:00:00,25.79,25.8,25.72,25.75,2462241.653418124,9.0169,9.0204,8.9924,9.0029,2462241.6534
2006-10-31 15:00:00,25.74,25.9,25.74,25.81,4383677.795442501,8.9994,9.0553,8.9994,9.0238,4383677.7954
2006-11-01 09:30:00,26.03,26.04,23.01,25.78,4115394.806571277,9.1008,9.1043,8.0449,9.0134,4115394.8066
2006-11-01 10:00:00,25.78,25.9,25.68,25.86,4416269.210386857,9.0134,9.0553,8.9784,9.0413,4416269.2104
2006-11-01 11:00:00,25.86,25.9,25.81,25.82,2632617.9120296766,9.0413,9.0553,9.0238,9.0273,2632617.912
2006-11-01 12:00:00,25.81,25.82,25.63,25.68,4104266.030736618,9.0238,9.0273,8.9609,8.9784,4104266.0307
2006-11-01 13:00:00,25.67,25.71,25.63,25.65,3077636.459989401,8.9749,8.9889,8.9609,8.9679,3077636.46
2006-11-01 14:00:00,25.64,25.68,25.63,25.63,4394276.629570747,8.9644,8.9784,8.9609,8.9609,4394276.6296
2006-11-01 15:00:00,25.63,25.69,25.45,25.48,7918918.918918918,8.9609,8.9819,8.898,8.9085,7918918.9189
2006-11-02 09:30:00,25.63,25.68,25.48,25.59,2523582.405935347,8.9609,8.9784,8.9085,8.9469,2523582.4059
2006-11-02 10:00:00,25.59,25.75,25.47,25.54,5741785.903550609,8.9469,9.0029,8.905,8.9294,5741785.9036
2006-11-02 11:00:00,25.54,25.57,25.47,25.52,4196343.402225755,8.9294,8.9399,8.905,8.9225,4196343.4022
2006-11-02 12:00:00,25.52,25.6,25.44,25.54,3123873.8738738736,8.9225,8.9504,8.8945,8.9294,3123873.8739
2006-11-02 13:00:00,25.55,25.68,25.5,25.67,3647721.250662427,8.9329,8.9784,8.9155,8.9749,3647721.2507
2006-11-02 14:00:00,25.68,25.69,25.63,25.66,4008611.5527292,8.9784,8.9819,8.9609,8.9714,4008611.5527
2006-11-02 15:00:00,25.66,25.73,25.65,25.68,5715288.818229994,8.9714,8.9959,8.9679,8.9784,5715288.8182
2006-11-03 09:30:00,25.69,25.74,25.43,25.58,4107710.6518282974,8.9819,8.9994,8.891,8.9434,4107710.6518
2006-11-03 10:00:00,25.58,25.69,25.47,25.53,7233704.292527821,8.9434,8.9819,8.905,8.926,7233704.2925
2006-11-03 11:00:00,25.53,25.55,25.26,25.3,4845124.536301007,8.926,8.9329,8.8316,8.8455,4845124.5363
2006-11-03 12:00:00,25.3,25.41,25.27,25.33,3218600.953895071,8.8455,8.884,8.835,8.856,3218600.9539
2006-11-03 13:00:00,25.33,25.4,25.29,25.39,4508744.0381558025,8.856,8.8805,8.842,8.877,4508744.0382
2006-11-03 14:00:00,25.39,25.51,25.31,25.49,3777159.5124536296,8.877,8.919,8.849,8.912,3777159.5125
2006-11-03 15:00:00,25.49,25.51,25.33,25.46,4744700.582935876,8.912,8.919,8.856,8.9015,4744700.5829
2006-11-06 09:30:00,25.46,25.77,25.45,25.68,1549814.5204027556,8.9015,9.0099,8.898,8.9784,1549814.5204
2006-11-06 10:00:00,25.68,25.88,25.58,25.87,3443826.1791202966,8.9784,9.0483,8.9434,9.0448,3443826.1791
2006-11-06 11:00:00,25.87,25.99,25.87,25.98,3333333.333333333,9.0448,9.0868,9.0448,9.0833,3333333.3333
2006-11-06 12:00:00,25.98,25.98,25.9,25.91,1877715.9512453629,9.0833,9.0833,9.0553,9.0588,1877715.9512
2006-11-06 13:00:00,25.91,25.93,25.87,25.89,2191838.8977212505,9.0588,9.0658,9.0448,9.0518,2191838.8977
2006-11-06 14:00:00,25.89,25.9,25.85,25.86,1940911.499735029,9.0518,9.0553,9.0378,9.0413,1940911.4997
2006-11-06 15:00:00,25.86,25.99,25.84,25.89,4046369.899311076,9.0413,9.0868,9.0343,9.0518,4046369.8993
2006-11-07 09:30:00,25.89,25.97,25.81,25.87,1994568.0975092736,9.0518,9.0798,9.0238,9.0448,1994568.0975
2006-11-07 10:00:00,25.87,26.02,25.83,26.0,4752914.679385267,9.0448,9.0973,9.0308,9.0903,4752914.6794
2006-11-07 11:00:00,26.0,26.04,25.93,25.93,2482644.409114997,9.0903,9.1043,9.0658,9.0658,2482644.4091
2006-11-07 12:00:00,25.93,26.0,25.9,25.93,2593667.196608373,9.0658,9.0903,9.0553,9.0658,2593667.1966
2006-11-07 13:00:00,25.93,26.01,25.9,25.98,1542130.3656597773,9.0658,9.0938,9.0553,9.0833,1542130.3657
2006-11-07 14:00:00,25.98,26.0,25.9,25.96,2115659.777424483,9.0833,9.0903,9.0553,9.0763,2115659.7774
2006-11-07 15:00:00,25.96,25.97,25.85,25.89,3434419.7138314783,9.0763,9.0798,9.0378,9.0518,3434419.7138
2006-11-08 09:30:00,25.87,25.87,25.69,25.79,1941308.9560148383,9.0448,9.0448,8.9819,9.0169,1941308.956
2006-11-08 10:00:00,25.79,25.9,25.75,25.83,1912162.162162162,9.0169,9.0553,9.0029,9.0308,1912162.1622
2006-11-08 11:00:00,25.82,25.84,25.76,25.78,1703365.1298357178,9.0273,9.0343,9.0064,9.0134,1703365.1298
2006-11-08 12:00:00,25.79,25.88,25.78,25.84,1379438.261791203,9.0169,9.0483,9.0134,9.0343,1379438.2618
2006-11-08 13:00:00,25.84,26.04,25.81,25.95,6430180.18018018,9.0343,9.1043,9.0238,9.0728,6430180.1802
2006-11-08 14:00:00,25.95,26.09,25.89,26.03,17134870.164281927,9.0728,9.1217,9.0518,9.1008,17134870.1643
2006-11-08 15:00:00,26.01,26.06,25.93,25.93,14455484.896661364,9.0938,9.1113,9.0658,9.0658,14455484.8967
2006-11-09 09:30:00,25.9,25.92,25.7,25.83,6246555.378908319,9.0553,9.0623,8.9854,9.0308,6246555.3789
2006-11-09 10:00:00,25.82,25.84,25.6,25.7,11776232.114467409,9.0273,9.0343,8.9504,8.9854,11776232.1145
2006-11-09 11:00:00,25.71,25.74,25.35,25.47,7699125.5961844195,8.9889,8.9994,8.863,8.905,7699125.5962
2006-11-09 12:00:00,25.47,25.5,25.31,25.47,4499602.54372019,8.905,8.9155,8.849,8.905,4499602.5437
2006-11-09 13:00:00,25.48,25.48,25.2,25.27,8850953.895071542,8.9085,8.9085,8.8106,8.835,8850953.8951
2006-11-09 14:00:00,25.28,25.33,25.21,25.23,6563328.0339162685,8.8385,8.856,8.8141,8.8211,6563328.0339
2006-11-09 15:00:00,25.23,25.31,25.17,25.23,9792792.792792792,8.8211,8.849,8.8001,8.8211,9792792.7928
2006-11-10 09:30:00,25.44,25.44,24.75,24.83,3708929.517753047,8.8945,8.8945,8.6532,8.6812,3708929.5178
2006-11-10 10:00:00,24.83,24.94,24.78,24.9,6015633.280339162,8.6812,8.7197,8.6637,8.7057,6015633.2803
2006-11-10 11:00:00,24.9,24.97,24.83,24.95,3850688.924218336,8.7057,8.7302,8.6812,8.7232,3850688.9242
2006-11-10 12:00:00,24.95,25.02,24.76,24.79,3543057.7636459987,8.7232,8.7476,8.6567,8.6672,3543057.7636
2006-11-10 13:00:00,24.8,26.7,24.72,24.74,3878908.3200847902,8.6707,9.335,8.6428,8.6497,3878908.3201
2006-11-10 14:00:00,24.74,24.94,24.67,24.9,3421966.0837307894,8.6497,8.7197,8.6253,8.7057,3421966.0837
2006-11-10 15:00:00,24.89,24.98,24.85,24.94,5817832.538420773,8.7022,8.7337,8.6882,8.7197,5817832.5384
2006-11-13 09:30:00,24.95,25.18,24.89,25.11,2872681.505034446,8.7232,8.8036,8.7022,8.7791,2872681.505
2006-11-13 10:00:00,25.11,25.27,25.08,25.16,4386195.01854796,8.7791,8.835,8.7686,8.7966,4386195.0185
2006-11-13 11:00:00,25.15,25.2,24.98,25.02,3299284.578696343,8.7931,8.8106,8.7337,8.7476,3299284.5787
2006-11-13 12:00:00,25.02,25.04,24.95,24.95,2122681.5050344463,8.7476,8.7546,8.7232,8.7232,2122681.505
2006-11-13 13:00:00,24.95,25.0,24.92,24.98,2090487.546369899,8.7232,8.7406,8.7127,8.7337,2090487.5464
2006-11-13 14:00:00,24.98,25.02,24.96,25.01,2395733.969263381,8.7337,8.7476,8.7267,8.7441,2395733.9693
2006-11-13 15:00:00,25.01,25.2,24.95,24.95,3881558.028616852,8.7441,8.8106,8.7232,8.7232,3881558.0286
2006-11-14 09:30:00,24.96,25.13,24.83,24.84,3453895.07154213,8.7267,8.7861,8.6812,8.6847,3453895.0715
2006-11-14 10:00:00,24.83,24.86,24.72,24.83,4297297.297297297,8.6812,8.6917,8.6428,8.6812,4297297.2973
2006-11-14 11:00:00,24.83,24.84,24.7,24.7,2493773.184949655,8.6812,8.6847,8.6358,8.6358,2493773.1849
2006-11-14 12:00:00,24.71,24.72,24.66,24.7,2342209.856915739,8.6393,8.6428,8.6218,8.6358,2342209.8569
2006-11-14 13:00:00,24.7,24.77,24.64,24.66,2961049.284578696,8.6358,8.6602,8.6148,8.6218,2961049.2846
2006-11-14 14:00:00,24.65,24.95,24.58,24.89,4646396.396396396,8.6183,8.7232,8.5938,8.7022,4646396.3964
2006-11-14 15:00:00,24.89,24.99,24.83,24.87,6641626.921038685,8.7022,8.7372,8.6812,8.6952,6641626.921
2006-11-15 09:30:00,24.75,24.92,24.48,24.52,4091149.9735029135,8.6532,8.7127,8.5588,8.5728,4091149.9735
2006-11-15 10:00:00,24.52,24.61,24.32,24.46,6302729.199788023,8.5728,8.6043,8.5029,8.5519,6302729.1998
2006-11-15 11:00:00,24.46,24.48,24.18,24.22,6680047.694753576,8.5519,8.5588,8.454,8.4679,6680047.6948
2006-11-15 12:00:00,24.22,24.22,23.96,24.08,8306041.3354531,8.4679,8.4679,8.377,8.419,8306041.3355
2006-11-15 13:00:00,24.09,24.33,24.07,24.31,5979332.27344992,8.4225,8.5064,8.4155,8.4994,5979332.2734
2006-11-15 14:00:00,24.31,24.45,24.29,24.38,7854663.487016427,8.4994,8.5484,8.4924,8.5239,7854663.487
2006-11-15 15:00:00,24.37,24.53,24.34,24.5,8091547.429782723,8.5204,8.5763,8.5099,8.5658,8091547.4298
2006-11-16 09:30:00,24.43,24.5,24.34,24.4,2478404.875463699,8.5414,8.5658,8.5099,8.5309,2478404.8755
2006-11-16 10:00:00,24.4,24.52,24.27,24.47,5136989.931107578,8.5309,8.5728,8.4854,8.5553,5136989.9311
2006-11-16 11:00:00,24.48,24.66,24.44,24.64,3001059.8834128245,8.5588,8.6218,8.5449,8.6148,3001059.8834
2006-11-16 12:00:00,24.64,24.7,24.51,24.52,3054186.539480657,8.6148,8.6358,8.5693,8.5728,3054186.5395
2006-11-16 13:00:00,24.52,24.55,24.42,24.44,3931770.005299417,8.5728,8.5833,8.5379,8.5449,3931770.0053
2006-11-16 14:00:00,24.44,24.52,24.35,24.48,3365394.806571277,8.5449,8.5728,8.5134,8.5588,3365394.8066
2006-11-16 15:00:00,24.48,24.52,24.43,24.46,3929782.7239003694,8.5588,8.5728,8.5414,8.5519,3929782.7239
2006-11-17 09:30:00,24.38,24.64,24.38,24.64,4819687.334393216,8.5239,8.6148,8.5239,8.6148,4819687.3344
2006-11-17 10:00:00,24.64,24.8,24.56,24.69,5892819.289878113,8.6148,8.6707,8.5868,8.6323,5892819.2899
2006-11-17 11:00:00,24.7,24.95,24.64,24.79,4441176.470588235,8.6358,8.7232,8.6148,8.6672,4441176.4706
2006-11-17 12:00:00,24.79,24.9,24.77,24.87,3112215.156332803,8.6672,8.7057,8.6602,8.6952,3112215.1563
2006-11-17 13:00:00,24.86,25.0,24.84,24.92,3161632.2204557494,8.6917,8.7406,8.6847,8.7127,3161632.2205
2006-11-17 14:00:00,24.92,24.94,24.86,24.92,2314917.859035506,8.7127,8.7197,8.6917,8.7127,2314917.859
2006-11-17 15:00:00,24.92,25.13,24.92,25.04,6995892.951775304,8.7127,8.7861,8.7127,8.7546,6995892.9518
2006-11-20 09:30:00,24.94,25.29,24.91,25.29,2996157.9226285107,8.7197,8.842,8.7092,8.842,2996157.9226
2006-11-20 10:00:00,25.28,25.39,25.13,25.21,5888447.270800212,8.8385,8.877,8.7861,8.8141,5888447.2708
2006-11-20 11:00:00,25.21,25.34,25.14,25.23,3722310.545839957,8.8141,8.8595,8.7896,8.8211,3722310.5458
2006-11-20 12:00:00,25.23,25.26,24.93,25.13,3847641.759406465,8.8211,8.8316,8.7162,8.7861,3847641.7594
2006-11-20 13:00:00,25.13,25.2,25.13,25.17,1760201.3778484366,8.7861,8.8106,8.7861,8.8001,1760201.3778
2006-11-20 14:00:00,25.18,25.18,25.03,25.09,3041335.453100159,8.8036,8.8036,8.7511,8.7721,3041335.4531
2006-11-20 15:00:00,25.09,25.12,25.04,25.05,3319554.8489666134,8.7721,8.7826,8.7546,8.7581,3319554.849
2006-11-21 09:30:00,25.04,25.1,24.83,24.87,2220190.779014308,8.7546,8.7756,8.6812,8.6952,2220190.779
2006-11-21 10:00:00,24.86,24.95,24.67,24.76,5582935.877053523,8.6917,8.7232,8.6253,8.6567,5582935.8771
2006-11-21 11:00:00,24.76,24.86,24.68,24.8,3266163.222045575,8.6567,8.6917,8.6288,8.6707,3266163.222
2006-11-21 12:00:00,24.81,24.81,24.71,24.72,2897721.250662427,8.6742,8.6742,8.6393,8.6428,2897721.2507
2006-11-21 13:00:00,24.72,24.76,24.63,24.72,3085585.5855855853,8.6428,8.6567,8.6113,8.6428,3085585.5856
2006-11-21 14:00:00,24.71,24.73,24.7,24.7,3386195.01854796,8.6393,8.6463,8.6358,8.6358,3386195.0185
2006-11-21 15:00:00,24.7,24.72,24.67,24.72,5480922.098569157,8.6358,8.6428,8.6253,8.6428,5480922.0986
2006-11-22 09:30:00,24.65,24.76,24.58,24.72,1615924.748277689,8.6183,8.6567,8.5938,8.6428,1615924.7483
2006-11-22 10:00:00,24.72,24.73,24.57,24.58,3733704.292527821,8.6428,8.6463,8.5903,8.5938,3733704.2925
2006-11-22 11:00:00,24.58,24.59,24.53,24.53,2410439.851616322,8.5938,8.5973,8.5763,8.5763,2410439.8516
2006-11-22 12:00:00,24.53,24.66,24.51,24.64,2980524.642289348,8.5763,8.6218,8.5693,8.6148,2980524.6423
2006-11-22 13:00:00,24.64,24.7,24.62,24.63,2250264.970853206,8.6148,8.6358,8.6078,8.6113,2250264.9709
2006-11-22 14:00:00,24.63,24.66,24.58,24.61,2243508.2140964493,8.6113,8.6218,8.5938,8.6043,2243508.2141
2006-11-22 15:00:00,24.61,24.7,24.59,24.64,4384207.737148914,8.6043,8.6358,8.5973,8.6148,4384207.7371
2006-11-24 09:30:00,24.66,24.78,24.49,24.76,1671568.6274509802,8.6218,8.6637,8.5623,8.6567,1671568.6275
2006-11-24 10:00:00,24.76,24.86,24.75,24.76,3290010.598834128,8.6567,8.6917,8.6532,8.6567,3290010.5988
2006-11-24 11:00:00,24.76,24.8,24.64,24.67,4411632.22045575,8.6567,8.6707,8.6148,8.6253,4411632.2205
2006-11-24 12:00:00,24.67,24.71,24.58,24.66,2770270.27027027,8.6253,8.6393,8.5938,8.6218,2770270.2703
2006-11-24 13:00:00,24.66,24.89,24.66,24.74,267753.04716481187,8.6218,8.7022,8.6218,8.6497,267753.0472
2006-11-24 14:00:00,24.74,24.74,24.74,24.74,662.4271330153682,8.6497,8.6497,8.6497,8.6497,662.4271
2006-11-24 15:00:00,24.74,24.74,24.74,24.74,0.0,8.6497,8.6497,8.6497,8.6497,0.0
2006-11-27 09:30:00,24.54,24.77,24.53,24.76,3962771.595124536,8.5798,8.6602,8.5763,8.6567,3962771.5951
2006-11-27 10:00:00,24.77,25.02,24.71,24.89,10468071.012188658,8.6602,8.7476,8.6393,8.7022,10468071.0122
2006-11-27 11:00:00,24.89,24.98,24.83,24.96,5939454.160042395,8.7022,8.7337,8.6812,8.7267,5939454.16
2006-11-27 12:00:00,24.96,25.01,24.88,24.91,3745495.495495496,8.7267,8.7441,8.6987,8.7092,3745495.4955
2006-11-27 13:00:00,24.91,24.95,24.85,24.86,4179650.238473768,8.7092,8.7232,8.6882,8.6917,4179650.2385
2006-11-27 14:00:00,24.85,24.85,24.61,24.64,4837440.381558028,8.6882,8.6882,8.6043,8.6148,4837440.3816
2006-11-27 15:00:00,24.64,24.73,24.61,24.67,4988076.311605723,8.6148,8.6463,8.6043,8.6253,4988076.3116
2006-11-28 09:30:00,24.61,24.83,24.54,24.78,3276629.5707472176,8.6043,8.6812,8.5798,8.6637,3276629.5707
2006-11-28 10:00:00,24.78,24.91,24.72,24.82,4753179.650238473,8.6637,8.7092,8.6428,8.6777,4753179.6502
2006-11-28 11:00:00,24.83,24.87,24.79,24.83,4134605.193428722,8.6812,8.6952,8.6672,8.6812,4134605.1934
2006-11-28 12:00:00,24.84,24.92,24.64,24.67,6273847.376788553,8.6847,8.7127,8.6148,8.6253,6273847.3768
2006-11-28 13:00:00,24.66,24.8,24.61,24.73,4023052.464228935,8.6218,8.6707,8.6043,8.6463,4023052.4642
2006-11-28 14:00:00,24.73,24.76,24.69,24.75,1750397.4562798091,8.6463,8.6567,8.6323,8.6532,1750397.4563
2006-11-28 15:00:00,24.74,24.83,24.69,24.76,3973767.885532591,8.6497,8.6812,8.6323,8.6567,3973767.8855
2006-11-29 09:30:00,24.98,25.29,24.98,25.18,3976947.535771065,8.7337,8.842,8.7337,8.8036,3976947.5358
2006-11-29 10:00:00,25.18,25.51,25.15,25.45,8987413.884472707,8.8036,8.919,8.7931,8.898,8987413.8845
2006-11-29 11:00:00,25.45,25.64,25.41,25.54,6970720.7207207205,8.898,8.9644,8.884,8.9294,6970720.7207
2006-11-29 12:00:00,25.54,25.58,25.5,25.54,2999470.0582935875,8.9294,8.9434,8.9155,8.9294,2999470.0583
2006-11-29 13:00:00,25.54,25.56,25.43,25.55,5004636.989931108,8.9294,8.9364,8.891,8.9329,5004636.9899
2006-11-29 14:00:00,25.55,25.57,25.37,25.4,3529544.2501324853,8.9329,8.9399,8.87,8.8805,3529544.2501
2006-11-29 15:00:00,25.39,25.41,25.25,25.29,6385267.620561738,8.877,8.884,8.8281,8.842,6385267.6206
2006-11-30 09:30:00,25.26,25.54,25.21,25.44,2355590.8850026494,8.8316,8.9294,8.8141,8.8945,2355590.885
2006-11-30 10:00:00,25.44,25.55,25.35,25.52,3161234.7641759403,8.8945,8.9329,8.863,8.9225,3161234.7642
2006-11-30 11:00:00,25.52,25.6,25.44,25.47,3567567.567567568,8.9225,8.9504,8.8945,8.905,3567567.5676
2006-11-30 12:00:00,25.47,25.54,25.41,25.5,2410439.851616322,8.905,8.9294,8.884,8.9155,2410439.8516
2006-11-30 13:00:00,25.5,25.57,25.5,25.52,3143879.1732909377,8.9155,8.9399,8.9155,8.9225,3143879.1733
2006-11-30 14:00:00,25.52,25.81,25.51,25.68,5621754.107048224,8.9225,9.0238,8.919,8.9784,5621754.107
2006-11-30 15:00:00,25.68,25.78,25.57,25.57,8278616.852146263,8.9784,9.0134,8.9399,8.9399,8278616.8521
2006-12-01 09:30:00,25.63,25.69,25.54,25.6,1457604.6634870162,8.9609,8.9819,8.9294,8.9504,1457604.6635
2006-12-01 10:00:00,25.6,25.6,25.47,25.55,3024509.803921568,8.9504,8.9504,8.905,8.9329,3024509.8039
2006-12-01 11:00:00,25.56,25.72,25.55,25.71,2668256.4917859035,8.9364,8.9924,8.9329,8.9889,2668256.4918
2006-12-01 12:00:00,25.72,25.74,25.6,25.7,5264573.396926338,8.9924,8.9994,8.9504,8.9854,5264573.3969
2006-12-01 13:00:00,25.69,25.7,25.6,25.63,2224562.7980922097,8.9819,8.9854,8.9504,8.9609,2224562.7981
2006-12-01 14:00:00,25.64,25.66,25.56,25.6,3653948.0657127714,8.9644,8.9714,8.9364,8.9504,3653948.0657
2006-12-01 15:00:00,25.6,25.66,25.47,25.65,3596581.87599364,8.9504,8.9714,8.905,8.9679,3596581.876
2006-12-04 09:30:00,25.96,26.08,25.73,25.81,4033518.8129305774,9.0763,9.1182,8.9959,9.0238,4033518.8129
2006-12-04 10:00:00,25.81,26.05,25.79,25.97,8096449.390567037,9.0238,9.1078,9.0169,9.0798,8096449.3906
2006-12-04 11:00:00,25.97,26.07,25.88,25.95,3531531.531531532,9.0798,9.1147,9.0483,9.0728,3531531.5315
2006-12-04 12:00:00,25.95,25.97,25.82,25.91,3855193.42872284,9.0728,9.0798,9.0273,9.0588,3855193.4287
2006-12-04 13:00:00,25.9,26.0,25.87,25.99,3520005.299417064,9.0553,9.0903,9.0448,9.0868,3520005.2994
2006-12-04 14:00:00,25.99,26.0,25.88,25.94,3436406.9952305243,9.0868,9.0903,9.0483,9.0693,3436406.9952
2006-12-04 15:00:00,25.94,25.97,25.75,25.85,7056968.733439321,9.0693,9.0798,9.0029,9.0378,7056968.7334
2006-12-05 09:30:00,25.79,25.92,25.72,25.85,1832405.935347112,9.0169,9.0623,8.9924,9.0378,1832405.9353
2006-12-05 10:00:00,25.86,26.0,25.85,25.97,4475622.681505034,9.0413,9.0903,9.0378,9.0798,4475622.6815
2006-12-05 11:00:00,25.97,26.09,25.97,26.02,3907790.14308426,9.0798,9.1217,9.0798,9.0973,3907790.1431
2006-12-05 12:00:00,26.01,26.14,26.0,26.12,2948463.169051404,9.0938,9.1392,9.0903,9.1322,2948463.1691
2006-12-05 13:00:00,26.11,26.18,26.04,26.17,2946343.4022257547,9.1287,9.1532,9.1043,9.1497,2946343.4022
2006-12-05 14:00:00,26.18,26.18,26.05,26.06,3467276.0996290403,9.1532,9.1532,9.1078,9.1113,3467276.0996
2006-12-05 15:00:00,26.06,26.18,26.06,26.18,4163354.531001589,9.1113,9.1532,9.1113,9.1532,4163354.531
2006-12-06 09:30:00,26.18,26.18,25.87,25.87,3175808.1611022786,9.1532,9.1532,9.0448,9.0448,3175808.1611
2006-12-06 10:00:00,25.87,26.13,25.85,26.09,6153020.667726549,9.0448,9.1357,9.0378,9.1217,6153020.6677
2006-12-06 11:00:00,26.09,26.16,26.06,26.14,4262188.659247482,9.1217,9.1462,9.1113,9.1392,4262188.6592
2006-12-06 12:00:00,26.14,26.22,26.12,26.21,2411897.191308956,9.1392,9.1672,9.1322,9.1637,2411897.1913
2006-12-06 13:00:00,26.21,26.26,26.15,26.18,3319024.907260201,9.1637,9.1812,9.1427,9.1532,3319024.9073
2006-12-06 14:00:00,26.18,26.21,26.06,26.17,3022522.522522522,9.1532,9.1637,9.1113,9.1497,3022522.5225
2006-12-06 15:00:00,26.17,26.27,26.16,26.24,4538155.802861685,9.1497,9.1847,9.1462,9.1742,4538155.8029
2006-12-07 09:30:00,27.83,27.83,26.25,26.3,1627583.4658187598,9.7301,9.7301,9.1777,9.1952,1627583.4658
2006-12-07 10:00:00,26.3,26.42,26.26,26.4,3375463.6989931106,9.1952,9.2371,9.1812,9.2301,3375463.699
2006-12-07 11:00:00,26.4,26.41,26.33,26.35,4725887.65235824,9.2301,9.2336,9.2057,9.2126,4725887.6524
2006-12-07 12:00:00,26.35,26.37,26.34,26.37,907790.1430842606,9.2126,9.2196,9.2091,9.2196,907790.1431
2006-12-07 13:00:00,26.37,26.4,26.36,26.38,2228669.8463169048,9.2196,9.2301,9.2161,9.2231,2228669.8463
2006-12-07 14:00:00,26.38,26.39,26.21,26.21,2746687.8643349227,9.2231,9.2266,9.1637,9.1637,2746687.8643
2006-12-07 15:00:00,26.21,26.24,26.12,26.14,3852411.234764176,9.1637,9.1742,9.1322,9.1392,3852411.2348
2006-12-08 09:30:00,26.0,26.11,25.95,26.1,2177530.4716481185,9.0903,9.1287,9.0728,9.1252,2177530.4716
2006-12-08 10:00:00,26.1,26.33,26.04,26.3,4849496.555378908,9.1252,9.2057,9.1043,9.1952,4849496.5554
2006-12-08 11:00:00,26.3,26.43,26.3,26.4,2777954.4250132483,9.1952,9.2406,9.1952,9.2301,2777954.425
2006-12-08 12:00:00,26.4,26.42,24.89,26.39,3011526.232114468,9.2301,9.2371,8.7022,9.2266,3011526.2321
2006-12-08 13:00:00,26.39,26.4,26.33,26.36,1343269.7403285638,9.2266,9.2301,9.2057,9.2161,1343269.7403
2006-12-08 14:00:00,26.36,26.41,26.33,26.4,2124138.84472708,9.2161,9.2336,9.2057,9.2301,2124138.8447
2006-12-08 15:00:00,26.39,26.42,26.36,26.38,3303921.5686274506,9.2266,9.2371,9.2161,9.2231,3303921.5686
2006-12-11 09:30:00,26.33,26.6,26.27,26.56,3258744.0381558025,9.2057,9.3001,9.1847,9.2861,3258744.0382
2006-12-11 10:00:00,26.56,26.59,26.46,26.59,3168918.918918919,9.2861,9.2966,9.2511,9.2966,3168918.9189
2006-12-11 11:00:00,26.59,26.64,26.56,26.58,3379703.232644409,9.2966,9.314,9.2861,9.2931,3379703.2326
2006-12-11 12:00:00,26.58,26.61,26.52,26.55,2727344.992050874,9.2931,9.3035,9.2721,9.2826,2727344.9921
2006-12-11 13:00:00,26.55,26.63,26.54,26.63,1888579.7562268148,9.2826,9.3105,9.2791,9.3105,1888579.7562
2006-12-11 14:00:00,26.63,26.67,26.61,26.64,1733041.8653948065,9.3105,9.3245,9.3035,9.314,1733041.8654
2006-12-11 15:00:00,26.64,26.64,26.54,26.55,2804981.452040275,9.314,9.314,9.2791,9.2826,2804981.452
2006-12-12 09:30:00,26.57,26.67,26.48,26.64,2104663.487016428,9.2896,9.3245,9.2581,9.314,2104663.487
2006-12-12 10:00:00,26.64,26.83,26.64,26.75,3671171.17117117,9.314,9.3805,9.314,9.3525,3671171.1712
2006-12-12 11:00:00,26.74,26.8,26.67,26.69,2898781.1340752514,9.349,9.37,9.3245,9.3315,2898781.1341
2006-12-12 12:00:00,26.7,26.79,26.63,26.77,2797164.811870694,9.335,9.3665,9.3105,9.3595,2797164.8119
2006-12-12 13:00:00,26.77,26.83,26.76,26.77,2423820.879703233,9.3595,9.3805,9.356,9.3595,2423820.8797
2006-12-12 14:00:00,26.77,26.89,26.74,26.89,4319687.334393216,9.3595,9.4014,9.349,9.4014,4319687.3344
2006-12-12 15:00:00,26.89,26.92,26.8,26.89,6720190.779014308,9.4014,9.4119,9.37,9.4014,6720190.779
2006-12-13 09:30:00,27.02,27.07,26.86,26.87,3023582.4059353466,9.4469,9.4644,9.391,9.3945,3023582.4059
2006-12-13 10:00:00,26.86,26.92,26.73,26.9,3646263.910969793,9.391,9.4119,9.3455,9.4049,3646263.911
2006-12-13 11:00:00,26.89,27.06,26.88,27.05,3288950.715421303,9.4014,9.4609,9.3979,9.4574,3288950.7154
2006-12-13 12:00:00,27.05,27.05,26.95,27.04,2522390.03709592,9.4574,9.4574,9.4224,9.4539,2522390.0371
2006-12-13 13:00:00,27.04,27.09,26.95,26.96,3702967.6735559087,9.4539,9.4714,9.4224,9.4259,3702967.6736
2006-12-13 14:00:00,26.97,27.02,26.82,26.88,3367912.0296767354,9.4294,9.4469,9.377,9.3979,3367912.0297
2006-12-13 15:00:00,26.88,26.9,26.68,26.84,4793190.249072602,9.3979,9.4049,9.328,9.384,4793190.2491
2006-12-14 09:30:00,26.83,26.98,26.74,26.96,2719395.8664546898,9.3805,9.4329,9.349,9.4259,2719395.8665
2006-12-14 10:00:00,26.96,27.01,26.78,26.86,3300211.9766825647,9.4259,9.4434,9.363,9.391,3300211.9767
2006-12-14 11:00:00,26.86,26.92,26.8,26.84,3472575.516693164,9.391,9.4119,9.37,9.384,3472575.5167
2006-12-14 12:00:00,26.85,26.87,26.79,26.8,2093534.7111817696,9.3875,9.3945,9.3665,9.37,2093534.7112
2006-12-14 13:00:00,26.8,26.88,26.77,26.82,2808823.5294117643,9.37,9.3979,9.3595,9.377,2808823.5294
2006-12-14 14:00:00,26.82,26.95,26.78,26.93,3535771.0651828297,9.377,9.4224,9.363,9.4154,3535771.0652
2006-12-14 15:00:00,26.93,27.01,26.89,26.91,4697535.771065182,9.4154,9.4434,9.4014,9.4084,4697535.7711
2006-12-15 09:30:00,26.89,27.14,26.84,27.07,8944753.577106517,9.4014,9.4888,9.384,9.4644,8944753.5771
2006-12-15 10:00:00,27.08,27.17,27.04,27.14,4919713.831478537,9.4679,9.4993,9.4539,9.4888,4919713.8315
2006-12-15 11:00:00,27.14,27.17,27.12,27.14,6199390.567037625,9.4888,9.4993,9.4819,9.4888,6199390.567
2006-12-15 12:00:00,27.14,27.15,26.95,26.97,7900503.444621091,9.4888,9.4923,9.4224,9.4294,7900503.4446
2006-12-15 13:00:00,26.97,26.98,26.84,26.92,9214361.420243772,9.4294,9.4329,9.384,9.4119,9214361.4202
2006-12-15 14:00:00,26.92,27.01,26.9,27.01,7794515.103338632,9.4119,9.4434,9.4049,9.4434,7794515.1033
2006-12-15 15:00:00,27.01,27.66,26.87,26.95,11567170.111287758,9.4434,9.6707,9.3945,9.4224,11567170.1113
2006-12-18 09:30:00,26.98,27.13,26.76,27.09,4151165.8717541066,9.4329,9.4854,9.356,9.4714,4151165.8718
2006-12-18 10:00:00,27.1,27.14,26.92,27.02,8058161.1022787485,9.4749,9.4888,9.4119,9.4469,8058161.1023
2006-12-18 11:00:00,27.02,27.03,26.83,26.88,5125728.669846317,9.4469,9.4504,9.3805,9.3979,5125728.6698
2006-12-18 12:00:00,26.87,26.97,26.8,26.95,4895601.4838367775,9.3945,9.4294,9.37,9.4224,4895601.4838
2006-12-18 13:00:00,26.95,26.99,26.92,26.96,2843269.7403285634,9.4224,9.4364,9.4119,9.4259,2843269.7403
2006-12-18 14:00:00,26.95,26.96,26.7,26.72,4874403.815580286,9.4224,9.4259,9.335,9.342,4874403.8156
2006-12-18 15:00:00,26.71,26.83,26.63,26.78,8896926.338102808,9.3385,9.3805,9.3105,9.363,8896926.3381
2006-12-19 09:30:00,26.71,26.76,26.51,26.56,11315845.257021729,9.3385,9.356,9.2686,9.2861,11315845.257
2006-12-19 10:00:00,26.56,26.58,26.45,26.52,7577239.003709591,9.2861,9.2931,9.2476,9.2721,7577239.0037
2006-12-19 11:00:00,26.52,26.62,26.34,26.39,5543587.705352411,9.2721,9.307,9.2091,9.2266,5543587.7054
2006-12-19 12:00:00,26.39,26.55,26.29,26.37,8809750.927397985,9.2266,9.2826,9.1917,9.2196,8809750.9274
2006-12-19 13:00:00,26.36,26.44,26.32,26.44,2452437.7318494963,9.2161,9.2441,9.2022,9.2441,2452437.7318
2006-12-19 14:00:00,26.44,26.51,26.4,26.47,5207207.207207207,9.2441,9.2686,9.2301,9.2546,5207207.2072
2006-12-19 15:00:00,26.47,26.53,26.37,26.39,6311473.237943825,9.2546,9.2756,9.2196,9.2266,6311473.2379
2006-12-20 09:30:00,26.52,26.67,26.38,26.66,2665739.268680445,9.2721,9.3245,9.2231,9.321,2665739.2687
2006-12-20 10:00:00,26.66,26.76,26.52,26.61,4423555.908850026,9.321,9.356,9.2721,9.3035,4423555.9089
2006-12-20 11:00:00,26.61,26.64,26.58,26.63,2351483.8367779544,9.3035,9.314,9.2931,9.3105,2351483.8368
2006-12-20 12:00:00,26.62,26.66,26.52,26.57,6681770.005299416,9.307,9.321,9.2721,9.2896,6681770.0053
2006-12-20 13:00:00,26.56,26.6,26.55,26.57,3523317.435082141,9.2861,9.3001,9.2826,9.2896,3523317.4351
2006-12-20 14:00:00,26.57,26.6,26.46,26.46,6887519.872813989,9.2896,9.3001,9.2511,9.2511,6887519.8728
2006-12-20 15:00:00,26.46,26.49,25.7,26.39,11373608.903020669,9.2511,9.2616,8.9854,9.2266,11373608.903
2006-12-21 09:30:00,26.4,26.46,26.3,26.39,1721250.662427133,9.2301,9.2511,9.1952,9.2266,1721250.6624
2006-12-21 10:00:00,26.38,26.68,26.34,26.59,19055776.36459989,9.2231,9.328,9.2091,9.2966,19055776.3646
2006-12-21 11:00:00,26.6,26.91,26.55,26.72,7911632.220455749,9.3001,9.4084,9.2826,9.342,7911632.2205
2006-12-21 12:00:00,26.71,26.8,26.43,26.7,3829358.770535241,9.3385,9.37,9.2406,9.335,3829358.7705
2006-12-21 13:00:00,26.7,26.81,26.67,26.73,3331611.022787493,9.335,9.3735,9.3245,9.3455,3331611.0228
2006-12-21 14:00:00,26.74,26.74,26.56,26.63,3530604.13354531,9.349,9.349,9.2861,9.3105,3530604.1335
2006-12-21 15:00:00,26.63,26.67,26.48,26.56,4730127.186009538,9.3105,9.3245,9.2581,9.2861,4730127.186
2006-12-22 09:30:00,26.41,26.72,26.41,26.72,2921568.62745098,9.2336,9.342,9.2336,9.342,2921568.6275
2006-12-22 10:00:00,26.71,26.76,26.58,26.62,3151298.35718071,9.3385,9.356,9.2931,9.307,3151298.3572
2006-12-22 11:00:00,26.62,26.64,26.51,26.51,3367117.1171171167,9.307,9.314,9.2686,9.2686,3367117.1171
2006-12-22 12:00:00,26.51,26.52,26.3,26.47,3152888.182299947,9.2686,9.2721,9.1952,9.2546,3152888.1823
2006-12-22 13:00:00,26.47,26.49,26.4,26.46,1938526.7620561733,9.2546,9.2616,9.2301,9.2511,1938526.7621
2006-12-22 14:00:00,26.47,26.47,26.41,26.44,1527821.9395866452,9.2546,9.2546,9.2336,9.2441,1527821.9396
2006-12-22 15:00:00,26.45,26.45,26.39,26.41,2953895.0715421303,9.2476,9.2476,9.2266,9.2336,2953895.0715
2006-12-26 09:30:00,26.39,26.53,26.32,26.43,814785.3736089029,9.2266,9.2756,9.2022,9.2406,814785.3736
2006-12-26 10:00:00,26.43,26.46,26.39,26.42,936671.9660837308,9.2406,9.2511,9.2266,9.2371,936671.9661
2006-12-26 11:00:00,26.42,26.45,26.4,26.43,1281134.0752517222,9.2371,9.2476,9.2301,9.2406,1281134.0753
2006-12-26 12:00:00,26.43,26.48,26.41,26.48,1467938.526762056,9.2406,9.2581,9.2336,9.2581,1467938.5268
2006-12-26 13:00:00,26.47,26.49,26.45,26.46,3582405.9353471114,9.2546,9.2616,9.2476,9.2511,3582405.9353
2006-12-26 14:00:00,26.46,26.46,26.42,26.46,1797297.297297297,9.2511,9.2511,9.2371,9.2511,1797297.2973
2006-12-26 15:00:00,26.45,26.47,26.41,26.43,3881425.543190249,9.2476,9.2546,9.2336,9.2406,3881425.5432
2006-12-27 09:30:00,26.46,26.62,26.43,26.55,1699523.0524642288,9.2511,9.307,9.2406,9.2826,1699523.0525
2006-12-27 10:00:00,26.55,26.7,26.49,26.58,4282591.414944355,9.2826,9.335,9.2616,9.2931,4282591.4149
2006-12-27 11:00:00,26.58,26.65,26.56,26.65,2281399.0461049285,9.2931,9.3175,9.2861,9.3175,2281399.0461
2006-12-27 12:00:00,26.65,26.7,26.62,26.65,1863937.4668786435,9.3175,9.335,9.307,9.3175,1863937.4669
2006-12-27 13:00:00,26.65,26.7,26.55,26.67,3005034.4462109166,9.3175,9.335,9.2826,9.3245,3005034.4462
2006-12-27 14:00:00,26.67,26.78,26.65,26.77,3144409.11499735,9.3245,9.363,9.3175,9.3595,3144409.115
2006-12-27 15:00:00,26.77,26.8,26.68,26.76,3817832.5384207736,9.3595,9.37,9.328,9.356,3817832.5384
2006-12-28 09:30:00,26.64,26.78,26.61,26.76,1512188.659247483,9.314,9.363,9.3035,9.356,1512188.6592
2006-12-28 10:00:00,26.76,26.84,26.74,26.74,2049417.0641229465,9.356,9.384,9.349,9.349,2049417.0641
2006-12-28 11:00:00,26.73,26.77,26.7,26.71,1751192.3688394276,9.3455,9.3595,9.335,9.3385,1751192.3688
2006-12-28 12:00:00,26.7,26.71,26.64,26.67,1126656.0678325384,9.335,9.3385,9.314,9.3245,1126656.0678
2006-12-28 13:00:00,26.67,26.72,26.64,26.7,1203232.644409115,9.3245,9.342,9.314,9.335,1203232.6444
2006-12-28 14:00:00,26.7,26.87,26.7,26.86,3044780.0741918385,9.335,9.3945,9.335,9.391,3044780.0742
2006-12-28 15:00:00,26.87,26.92,26.77,26.77,3682829.888712241,9.3945,9.4119,9.3595,9.3595,3682829.8887
2006-12-29 09:30:00,26.92,27.2,26.91,27.14,3455484.896661367,9.4119,9.5098,9.4084,9.4888,3455484.8967
2006-12-29 10:00:00,27.15,27.33,27.07,27.08,4692368.839427662,9.4923,9.5553,9.4644,9.4679,4692368.8394
2006-12-29 11:00:00,27.07,27.19,27.07,27.09,2785373.6089030206,9.4644,9.5063,9.4644,9.4714,2785373.6089
2006-12-29 12:00:00,27.09,27.11,27.02,27.02,1575649.178590355,9.4714,9.4784,9.4469,9.4469,1575649.1786
2006-12-29 13:00:00,27.03,27.08,26.95,27.07,1909114.997350292,9.4504,9.4679,9.4224,9.4644,1909114.9974
2006-12-29 14:00:00,27.07,27.09,26.97,27.01,2511261.261261261,9.4644,9.4714,9.4294,9.4434,2511261.2613
2006-12-29 15:00:00,27.01,27.08,26.94,26.95,5760598.834128246,9.4434,9.4679,9.4189,9.4224,5760598.8341
2007-01-03 09:30:00,26.92,27.01,26.7,26.77,5860757.816640169,9.4119,9.4434,9.335,9.3595,5860757.8166
2007-01-03 10:00:00,26.77,26.83,26.71,26.76,6816640.169581345,9.3595,9.3805,9.3385,9.356,6816640.1696
2007-01-03 11:00:00,26.76,26.81,26.73,26.77,5972972.972972972,9.356,9.3735,9.3455,9.3595,5972972.973
2007-01-03 12:00:00,26.76,26.77,26.58,26.63,4419316.375198728,9.356,9.3595,9.2931,9.3105,4419316.3752
2007-01-03 13:00:00,26.63,26.64,26.45,26.48,4248807.631160572,9.3105,9.314,9.2476,9.2581,4248807.6312
2007-01-03 14:00:00,26.47,26.57,26.25,26.3,5257286.698463169,9.2546,9.2896,9.1777,9.1952,5257286.6985
2007-01-03 15:00:00,26.3,26.42,26.27,26.4,6077239.003709591,9.1952,9.2371,9.1847,9.2301,6077239.0037
2007-01-04 09:30:00,26.38,26.6,26.15,26.33,4116189.719130895,9.2231,9.3001,9.1427,9.2057,4116189.7191
2007-01-04 10:00:00,26.33,26.42,25.88,25.91,7976947.535771064,9.2057,9.2371,9.0483,9.0588,7976947.5358
2007-01-04 11:00:00,25.92,26.19,25.85,25.97,8138049.814520402,9.0623,9.1567,9.0378,9.0798,8138049.8145
2007-01-04 12:00:00,25.97,26.19,25.94,25.97,4093402.225755167,9.0798,9.1567,9.0693,9.0798,4093402.2258
2007-01-04 13:00:00,25.96,26.19,25.88,25.9,6113010.068892421,9.0763,9.1567,9.0483,9.0553,6113010.0689
2007-01-04 14:00:00,25.9,26.05,25.72,26.03,8749205.08744038,9.0553,9.1078,8.9924,9.1008,8749205.0874
2007-01-04 15:00:00,26.02,26.18,25.99,26.03,8397191.308956014,9.0973,9.1532,9.0868,9.1008,8397191.309
2007-01-05 09:30:00,25.97,26.03,25.87,25.87,2970323.264440912,9.0798,9.1008,9.0448,9.0448,2970323.2644
2007-01-05 10:00:00,25.87,26.02,25.86,25.97,7593667.196608372,9.0448,9.0973,9.0413,9.0798,7593667.1966
2007-01-05 11:00:00,25.97,26.07,25.85,26.0,6247217.806041335,9.0798,9.1147,9.0378,9.0903,6247217.806
2007-01-05 12:00:00,26.0,26.0,25.81,25.81,4043322.734499205,9.0903,9.0903,9.0238,9.0238,4043322.7345
2007-01-05 13:00:00,25.81,25.86,25.72,25.81,3763778.484366719,9.0238,9.0413,8.9924,9.0238,3763778.4844
2007-01-05 14:00:00,25.81,25.81,25.68,25.68,4245627.980922098,9.0238,9.0238,8.9784,8.9784,4245627.9809
2007-01-05 15:00:00,25.69,25.78,25.63,25.63,12231717.011128774,8.9819,9.0134,8.9609,8.9609,12231717.0111
2007-01-08 09:30:00,25.21,25.37,25.13,25.21,4356518.282988871,8.9066,8.9631,8.8784,8.9066,4356518.283
2007-01-08 10:00:00,25.21,25.28,25.07,25.17,7621091.679915208,8.9066,8.9313,8.8572,8.8925,7621091.6799
2007-01-08 11:00:00,25.17,25.45,25.17,25.44,6729332.27344992,8.8925,8.9914,8.8925,8.9879,6729332.2734
2007-01-08 12:00:00,25.43,25.6,25.41,25.57,6158055.113937466,8.9843,9.0444,8.9773,9.0338,6158055.1139
2007-01-08 13:00:00,25.56,25.57,25.47,25.49,4940116.58717541,9.0303,9.0338,8.9985,9.0055,4940116.5872
2007-01-08 14:00:00,25.49,25.67,25.46,25.5,6063725.490196078,9.0055,9.0691,8.9949,9.0091,6063725.4902
2007-01-08 15:00:00,25.51,25.66,25.47,25.53,7321807.101218865,9.0126,9.0656,8.9985,9.0197,7321807.1012
2007-01-09 09:30:00,25.55,25.97,25.55,25.81,4116454.689984101,9.0267,9.1751,9.0267,9.1186,4116454.69
2007-01-09 10:00:00,25.81,25.82,25.68,25.72,5007021.727609962,9.1186,9.1221,9.0727,9.0868,5007021.7276
2007-01-09 11:00:00,25.72,25.79,25.47,25.49,4355988.341282459,9.0868,9.1115,8.9985,9.0055,4355988.3413
2007-01-09 12:00:00,25.5,25.72,25.41,25.65,4246025.437201908,9.0091,9.0868,8.9773,9.0621,4246025.4372
2007-01-09 13:00:00,25.64,25.74,25.55,25.71,5001192.368839427,9.0585,9.0939,9.0267,9.0833,5001192.3688
2007-01-09 14:00:00,25.71,25.79,25.55,25.65,4300211.976682564,9.0833,9.1115,9.0267,9.0621,4300211.9767
2007-01-09 15:00:00,25.65,25.72,25.57,25.63,6377715.951245363,9.0621,9.0868,9.0338,9.055,6377715.9512
2007-01-10 09:30:00,25.81,26.42,24.11,25.81,4483969.263381028,9.1186,9.3341,8.518,9.1186,4483969.2634
2007-01-10 10:00:00,25.8,26.0,25.73,25.88,7068892.421833598,9.1151,9.1857,9.0903,9.1433,7068892.4218
2007-01-10 11:00:00,25.88,25.91,25.68,25.85,6518150.50344462,9.1433,9.1539,9.0727,9.1327,6518150.5034
2007-01-10 12:00:00,25.84,25.85,25.7,25.79,3655670.376258611,9.1292,9.1327,9.0797,9.1115,3655670.3763
2007-01-10 13:00:00,25.8,25.87,25.76,25.82,2985426.6030736617,9.1151,9.1398,9.1009,9.1221,2985426.6031
2007-01-10 14:00:00,25.83,25.85,25.74,25.78,3061473.237943826,9.1257,9.1327,9.0939,9.108,3061473.2379
2007-01-10 15:00:00,25.78,25.78,25.65,25.7,10377053.524112348,9.108,9.108,9.0621,9.0797,10377053.5241
2007-01-11 09:30:00,25.73,25.78,25.36,25.64,2793322.734499205,9.0903,9.108,8.9596,9.0585,2793322.7345
2007-01-11 10:00:00,25.63,25.79,25.59,25.69,3569157.3926868043,9.055,9.1115,9.0409,9.0762,3569157.3927
2007-01-11 11:00:00,25.69,25.79,25.67,25.77,2407392.6868044515,9.0762,9.1115,9.0691,9.1045,2407392.6868
2007-01-11 12:00:00,25.77,25.87,25.76,25.87,4339427.662957074,9.1045,9.1398,9.1009,9.1398,4339427.663
2007-01-11 13:00:00,25.87,25.91,25.81,25.84,3099894.0116587174,9.1398,9.1539,9.1186,9.1292,3099894.0117
2007-01-11 14:00:00,25.84,25.97,25.79,25.97,5217806.041335452,9.1292,9.1751,9.1115,9.1751,5217806.0413
2007-01-11 15:00:00,25.97,26.06,25.94,26.04,8054319.024907259,9.1751,9.2069,9.1645,9.1999,8054319.0249
2007-01-12 09:30:00,26.12,26.35,26.08,26.19,3001192.368839428,9.2281,9.3094,9.214,9.2528,3001192.3688
2007-01-12 10:00:00,26.19,26.23,25.98,26.16,4647323.794382618,9.2528,9.267,9.1787,9.2422,4647323.7944
2007-01-12 11:00:00,26.16,26.24,26.12,26.24,3339560.148383677,9.2422,9.2705,9.2281,9.2705,3339560.1484
2007-01-12 12:00:00,26.24,26.33,26.15,26.23,3690646.528881823,9.2705,9.3023,9.2387,9.267,3690646.5289
2007-01-12 13:00:00,26.24,26.24,26.12,26.15,2640169.581346052,9.2705,9.2705,9.2281,9.2387,2640169.5813
2007-01-12 14:00:00,26.15,26.21,26.12,26.21,3210916.799152093,9.2387,9.2599,9.2281,9.2599,3210916.7992
2007-01-12 15:00:00,26.21,26.24,26.15,26.21,4348039.215686274,9.2599,9.2705,9.2387,9.2599,4348039.2157
2007-01-16 09:30:00,26.37,26.38,26.12,26.18,3165474.2978272387,9.3164,9.32,9.2281,9.2493,3165474.2978
2007-01-16 10:00:00,26.18,26.23,26.03,26.03,4083995.760466349,9.2493,9.267,9.1963,9.1963,4083995.7605
2007-01-16 11:00:00,26.03,26.14,26.0,26.12,2573131.9554848964,9.1963,9.2352,9.1857,9.2281,2573131.9555
2007-01-16 12:00:00,26.11,26.12,26.0,26.03,2310678.3253842075,9.2246,9.2281,9.1857,9.1963,2310678.3254
2007-01-16 13:00:00,26.03,26.12,26.01,26.04,2046634.8701642817,9.1963,9.2281,9.1893,9.1999,2046634.8702
2007-01-16 14:00:00,26.03,26.08,26.0,26.06,2197535.7710651825,9.1963,9.214,9.1857,9.2069,2197535.7711
2007-01-16 15:00:00,26.06,26.15,26.06,26.12,3261261.261261261,9.2069,9.2387,9.2069,9.2281,3261261.2613
2007-01-17 09:30:00,26.12,26.14,25.93,26.1,3481319.554848966,9.2281,9.2352,9.161,9.2211,3481319.5548
2007-01-17 10:00:00,26.11,26.14,25.9,25.91,3628908.3200847902,9.2246,9.2352,9.1504,9.1539,3628908.3201
2007-01-17 11:00:00,25.91,26.07,25.9,26.05,2440514.04345522,9.1539,9.2105,9.1504,9.2034,2440514.0435
2007-01-17 12:00:00,26.06,26.16,26.04,26.11,2165474.2978272387,9.2069,9.2422,9.1999,9.2246,2165474.2978
2007-01-17 13:00:00,26.12,26.12,26.06,26.11,1447800.7419183888,9.2281,9.2281,9.2069,9.2246,1447800.7419
2007-01-17 14:00:00,26.12,26.12,25.92,26.03,3414944.356120826,9.2281,9.2281,9.1575,9.1963,3414944.3561
2007-01-17 15:00:00,26.04,26.06,25.96,26.04,3857578.166401696,9.1999,9.2069,9.1716,9.1999,3857578.1664
2007-01-18 09:30:00,26.15,27.03,25.97,26.21,2776629.5707472176,9.2387,9.5496,9.1751,9.2599,2776629.5707
2007-01-18 10:00:00,26.21,26.42,26.14,26.39,5091414.94435612,9.2599,9.3341,9.2352,9.3235,5091414.9444
2007-01-18 11:00:00,26.39,26.47,26.28,26.37,3563725.490196078,9.3235,9.3518,9.2846,9.3164,3563725.4902
2007-01-18 12:00:00,26.37,26.43,26.27,26.4,2235426.6030736617,9.3164,9.3376,9.2811,9.327,2235426.6031
2007-01-18 13:00:00,26.41,26.47,26.39,26.46,2085453.1001589824,9.3306,9.3518,9.3235,9.3482,2085453.1002
2007-01-18 14:00:00,26.46,26.55,26.43,26.45,3786433.492315845,9.3482,9.38,9.3376,9.3447,3786433.4923
2007-01-18 15:00:00,26.46,26.5,26.41,26.43,5464758.876523582,9.3482,9.3624,9.3306,9.3376,5464758.8765
2007-01-19 09:30:00,26.64,26.67,26.53,26.58,5408055.113937466,9.4118,9.4224,9.373,9.3906,5408055.1139
2007-01-19 10:00:00,26.59,26.68,26.55,26.63,3622681.505034446,9.3942,9.426,9.38,9.4083,3622681.505
2007-01-19 11:00:00,26.63,26.64,26.48,26.49,3305511.393746688,9.4083,9.4118,9.3553,9.3588,3305511.3937
2007-01-19 12:00:00,26.49,26.5,26.32,26.33,2419581.346051934,9.3588,9.3624,9.2988,9.3023,2419581.3461
2007-01-19 13:00:00,26.33,26.47,26.32,26.42,2587837.8378378376,9.3023,9.3518,9.2988,9.3341,2587837.8378
2007-01-19 14:00:00,26.43,26.43,26.36,26.39,3055776.364599894,9.3376,9.3376,9.3129,9.3235,3055776.3646
2007-01-19 15:00:00,26.38,26.47,26.38,26.46,4603471.118177,9.32,9.3518,9.32,9.3482,4603471.1182
2007-01-22 09:30:00,26.6,26.6,26.44,26.6,2756226.815050344,9.3977,9.3977,9.3412,9.3977,2756226.8151
2007-01-22 10:00:00,26.6,26.82,26.51,26.7,7208929.517753047,9.3977,9.4754,9.3659,9.433,7208929.5178
2007-01-22 11:00:00,26.7,26.7,26.61,26.64,3952967.6735559087,9.433,9.433,9.4012,9.4118,3952967.6736
2007-01-22 12:00:00,26.65,26.66,26.52,26.52,2583730.789613142,9.4154,9.4189,9.3694,9.3694,2583730.7896
2007-01-22 13:00:00,26.53,26.6,26.52,26.58,2114864.864864865,9.373,9.3977,9.3694,9.3906,2114864.8649
2007-01-22 14:00:00,26.58,26.61,26.48,26.55,3753974.562798092,9.3906,9.4012,9.3553,9.38,3753974.5628
2007-01-22 15:00:00,26.54,26.56,26.42,26.49,4261791.202967674,9.3765,9.3836,9.3341,9.3588,4261791.203
2007-01-23 09:30:00,26.52,26.64,26.41,26.51,2137122.416534181,9.3694,9.4118,9.3306,9.3659,2137122.4165
2007-01-23 10:00:00,26.51,26.64,26.48,26.58,2704822.4695283514,9.3659,9.4118,9.3553,9.3906,2704822.4695
2007-01-23 11:00:00,26.57,26.77,26.56,26.74,3589162.6921038684,9.3871,9.4578,9.3836,9.4472,3589162.6921
2007-01-23 12:00:00,26.73,26.87,26.7,26.85,2444621.091679915,9.4436,9.4931,9.433,9.486,2444621.0917
2007-01-23 13:00:00,26.86,26.98,26.84,26.87,3990196.078431372,9.4896,9.532,9.4825,9.4931,3990196.0784
2007-01-23 14:00:00,26.88,26.88,26.67,26.71,3223237.943826179,9.4966,9.4966,9.4224,9.4366,3223237.9438
2007-01-23 15:00:00,26.72,26.76,26.6,26.7,4175013.24854266,9.4401,9.4542,9.3977,9.433,4175013.2485
2007-01-24 09:30:00,27.22,27.55,27.06,27.45,6611287.758346581,9.6167,9.7333,9.5602,9.698,6611287.7583
2007-01-24 10:00:00,27.45,27.72,27.45,27.66,7371356.650768415,9.698,9.7934,9.698,9.7722,7371356.6508
2007-01-24 11:00:00,27.67,27.82,27.66,27.66,5439189.189189189,9.7757,9.8287,9.7722,9.7722,5439189.1892
2007-01-24 12:00:00,27.66,27.74,27.63,27.7,3128113.407525172,9.7722,9.8005,9.7616,9.7863,3128113.4075
2007-01-24 13:00:00,27.69,27.78,27.69,27.73,3454292.5278219394,9.7828,9.8146,9.7828,9.7969,3454292.5278
2007-01-24 14:00:00,27.73,27.77,27.66,27.77,4403285.638579756,9.7969,9.8111,9.7722,9.8111,4403285.6386
2007-01-24 15:00:00,27.77,27.89,27.63,27.81,9472178.060413351,9.8111,9.8535,9.7616,9.8252,9472178.0604
2007-01-25 09:30:00,28.15,28.46,28.14,28.16,7772919.978802331,9.9453,10.0548,9.9418,9.9488,7772919.9788
2007-01-25 10:00:00,28.14,28.16,27.78,27.83,9706147.323794382,9.9418,9.9488,9.8146,9.8323,9706147.3238
2007-01-25 11:00:00,27.83,27.92,27.82,27.86,2776232.1144674085,9.8323,9.8641,9.8287,9.8429,2776232.1145
2007-01-25 12:00:00,27.86,27.97,27.81,27.88,4803259.141494435,9.8429,9.8817,9.8252,9.8499,4803259.1415
2007-01-25 13:00:00,27.89,27.94,27.58,27.6,4297827.2390037095,9.8535,9.8711,9.7439,9.751,4297827.239
2007-01-25 14:00:00,27.6,27.75,27.54,27.7,4191176.470588234,9.751,9.804,9.7298,9.7863,4191176.4706
2007-01-25 15:00:00,27.71,27.9,27.59,27.81,6432962.374138844,9.7899,9.857,9.7475,9.8252,6432962.3741
2007-01-26 09:30:00,27.45,27.77,27.42,27.6,4482644.409114997,9.698,9.8111,9.6874,9.751,4482644.4091
2007-01-26 10:00:00,27.6,27.64,27.17,27.32,6505299.417064122,9.751,9.7651,9.5991,9.6521,6505299.4171
2007-01-26 11:00:00,27.32,27.32,27.19,27.27,3741520.932697403,9.6521,9.6521,9.6061,9.6344,3741520.9327
2007-01-26 12:00:00,27.27,27.54,27.27,27.44,3595654.478007419,9.6344,9.7298,9.6344,9.6945,3595654.478
2007-01-26 13:00:00,27.44,27.44,27.35,27.38,3431240.0635930044,9.6945,9.6945,9.6627,9.6733,3431240.0636
2007-01-26 14:00:00,27.37,27.39,27.24,27.36,3558823.5294117643,9.6697,9.6768,9.6238,9.6662,3558823.5294
2007-01-26 15:00:00,27.37,27.56,27.35,27.47,5347376.788553258,9.6697,9.7369,9.6627,9.7051,5347376.7886
2007-01-29 09:30:00,27.44,27.78,27.39,27.71,3700450.45045045,9.6945,9.8146,9.6768,9.7899,3700450.4505
2007-01-29 10:00:00,27.71,27.88,27.6,27.69,3957074.721780604,9.7899,9.8499,9.751,9.7828,3957074.7218
2007-01-29 11:00:00,27.69,27.73,27.62,27.63,3472708.0021197665,9.7828,9.7969,9.7581,9.7616,3472708.0021
2007-01-29 12:00:00,27.63,27.76,27.61,27.72,2295442.501324854,9.7616,9.8075,9.7545,9.7934,2295442.5013
2007-01-29 13:00:00,27.72,27.74,27.59,27.64,2638579.756226815,9.7934,9.8005,9.7475,9.7651,2638579.7562
2007-01-29 14:00:00,27.64,27.64,27.5,27.54,3148118.706942236,9.7651,9.7651,9.7157,9.7298,3148118.7069
2007-01-29 15:00:00,27.54,27.66,27.49,27.55,5259273.979862215,9.7298,9.7722,9.7121,9.7333,5259273.9799
2007-01-30 09:30:00,27.64,27.89,27.64,27.69,2537890.8320084787,9.7651,9.8535,9.7651,9.7828,2537890.832
2007-01-30 10:00:00,27.69,27.76,27.6,27.72,3716613.672496025,9.7828,9.8075,9.751,9.7934,3716613.6725
2007-01-30 11:00:00,27.72,27.83,27.72,27.76,3500529.941706412,9.7934,9.8323,9.7934,9.8075,3500529.9417
2007-01-30 12:00:00,27.77,27.93,27.74,27.9,3128510.863804981,9.8111,9.8676,9.8005,9.857,3128510.8638
2007-01-30 13:00:00,27.9,27.99,27.83,27.95,3488208.797032326,9.857,9.8888,9.8323,9.8747,3488208.797
2007-01-30 14:00:00,27.95,28.0,27.83,28.0,3477212.506624271,9.8747,9.8923,9.8323,9.8923,3477212.5066
2007-01-30 15:00:00,28.0,28.07,27.95,28.0,4799019.607843136,9.8923,9.917,9.8747,9.8923,4799019.6078
2007-01-31 09:30:00,27.99,28.18,27.99,28.12,2642819.289878113,9.8888,9.9559,9.8888,9.9347,2642819.2899
2007-01-31 10:00:00,28.12,28.24,28.12,28.15,6286565.977742448,9.9347,9.9771,9.9347,9.9453,6286565.9777
2007-01-31 11:00:00,28.15,28.2,28.12,28.15,3556041.3354531,9.9453,9.963,9.9347,9.9453,3556041.3355
2007-01-31 12:00:00,28.15,28.27,28.14,28.27,3269210.3868574454,9.9453,9.9877,9.9418,9.9877,3269210.3869
2007-01-31 13:00:00,28.27,28.35,28.23,28.3,3647986.221515633,9.9877,10.016,9.9736,9.9983,3647986.2215
2007-01-31 14:00:00,28.3,28.52,28.23,28.49,4574191.838897721,9.9983,10.076,9.9736,10.0654,4574191.8389
2007-01-31 15:00:00,28.49,28.59,28.37,28.42,7494568.097509273,10.0654,10.1008,10.023,10.0407,7494568.0975
2007-02-01 09:30:00,28.46,28.53,28.31,28.42,2809088.5002649706,10.0548,10.0796,10.0018,10.0407,2809088.5003
2007-02-01 10:00:00,28.41,28.44,28.3,28.34,4079358.770535241,10.0372,10.0478,9.9983,10.0124,4079358.7705
2007-02-01 11:00:00,28.34,28.44,28.28,28.39,2746555.37890832,10.0124,10.0478,9.9912,10.0301,2746555.3789
2007-02-01 12:00:00,28.38,28.44,28.37,28.4,1717806.041335453,10.0266,10.0478,10.023,10.0336,1717806.0413
2007-02-01 13:00:00,28.41,28.54,28.38,28.49,2656465.28881823,10.0372,10.0831,10.0266,10.0654,2656465.2888
2007-02-01 14:00:00,28.49,28.51,28.4,28.43,2493110.75781664,10.0654,10.0725,10.0336,10.0442,2493110.7578
2007-02-01 15:00:00,28.43,28.5,28.38,28.49,5213301.536830948,10.0442,10.069,10.0266,10.0654,5213301.5368
2007-02-02 09:30:00,28.49,28.61,28.39,28.49,2744700.5829358767,10.0654,10.1078,10.0301,10.0654,2744700.5829
2007-02-02 10:00:00,28.49,28.61,28.44,28.49,4006624.271330153,10.0654,10.1078,10.0478,10.0654,4006624.2713
2007-02-02 11:00:00,28.49,28.62,28.46,28.61,3114467.408585056,10.0654,10.1114,10.0548,10.1078,3114467.4086
2007-02-02 12:00:00,28.62,28.64,28.56,28.61,2933889.772125066,10.1114,10.1184,10.0902,10.1078,2933889.7721
2007-02-02 13:00:00,28.61,28.63,28.57,28.59,2860360.36036036,10.1078,10.1149,10.0937,10.1008,2860360.3604
2007-02-02 14:00:00,28.59,28.64,28.55,28.63,3342607.313195548,10.1008,10.1184,10.0866,10.1149,3342607.3132
2007-02-02 15:00:00,28.63,28.82,28.59,28.77,7454822.469528351,10.1149,10.182,10.1008,10.1644,7454822.4695
2007-02-05 09:30:00,28.43,28.76,28.43,28.54,2807896.1314255428,10.0442,10.1608,10.0442,10.0831,2807896.1314
2007-02-05 10:00:00,28.54,28.73,28.52,28.67,5144806.571277159,10.0831,10.1502,10.076,10.129,5144806.5713
2007-02-05 11:00:00,28.68,28.69,28.56,28.6,4214096.449390567,10.1326,10.1361,10.0902,10.1043,4214096.4494
2007-02-05 12:00:00,28.59,28.61,28.51,28.57,2822999.470058293,10.1008,10.1078,10.0725,10.0937,2822999.4701
2007-02-05 13:00:00,28.57,28.59,28.52,28.53,4149443.5612082654,10.0937,10.1008,10.076,10.0796,4149443.5612
2007-02-05 14:00:00,28.54,28.55,28.47,28.5,5254504.504504504,10.0831,10.0866,10.0584,10.069,5254504.5045
2007-02-05 15:00:00,28.5,28.55,28.42,28.52,6944753.577106518,10.069,10.0866,10.0407,10.076,6944753.5771
2007-02-06 09:30:00,28.46,28.65,28.46,28.59,2418388.9772125063,10.0548,10.122,10.0548,10.1008,2418388.9772
2007-02-06 10:00:00,28.59,28.62,28.5,28.52,3511658.71754107,10.1008,10.1114,10.069,10.076,3511658.7175
2007-02-06 11:00:00,28.52,28.52,28.4,28.4,3124536.301006889,10.076,10.076,10.0336,10.0336,3124536.301
2007-02-06 12:00:00,28.4,28.43,28.3,28.35,3816242.7133015366,10.0336,10.0442,9.9983,10.016,3816242.7133
2007-02-06 13:00:00,28.35,28.42,28.34,28.37,3325516.693163752,10.016,10.0407,10.0124,10.023,3325516.6932
2007-02-06 14:00:00,28.37,28.38,28.3,28.32,4423555.908850026,10.023,10.0266,9.9983,10.0054,4423555.9089
2007-02-06 15:00:00,28.32,28.35,28.26,28.31,7089957.604663487,10.0054,10.016,9.9842,10.0018,7089957.6047
2007-02-07 09:30:00,28.26,28.39,28.21,28.29,2168388.9772125063,9.9842,10.0301,9.9665,9.9948,2168388.9772
2007-02-07 10:00:00,28.3,28.31,28.06,28.27,4217806.041335452,9.9983,10.0018,9.9135,9.9877,4217806.0413
2007-02-07 11:00:00,28.27,28.28,28.05,28.1,4169316.375198728,9.9877,9.9912,9.91,9.9276,4169316.3752
2007-02-07 12:00:00,28.09,28.12,28.0,28.04,5549947.005829359,9.9241,9.9347,9.8923,9.9064,5549947.0058
2007-02-07 13:00:00,28.03,28.12,27.9,27.93,6152623.211446741,9.9029,9.9347,9.857,9.8676,6152623.2114
2007-02-07 14:00:00,27.93,28.0,27.84,27.98,8508479.067302596,9.8676,9.8923,9.8358,9.8853,8508479.0673
2007-02-07 15:00:00,27.98,28.12,27.95,28.03,7406730.259671436,9.8853,9.9347,9.8747,9.9029,7406730.2597
2007-02-08 09:30:00,27.99,28.31,27.88,28.14,2627583.4658187595,9.8888,10.0018,9.8499,9.9418,2627583.4658
2007-02-08 10:00:00,28.14,28.25,27.99,28.07,3774112.347641759,9.9418,9.9806,9.8888,9.917,3774112.3476
2007-02-08 11:00:00,28.07,28.11,27.99,28.0,2483704.292527822,9.917,9.9312,9.8888,9.8923,2483704.2925
2007-02-08 12:00:00,28.0,28.15,27.94,28.14,1950450.4504504504,9.8923,9.9453,9.8711,9.9418,1950450.4505
2007-02-08 13:00:00,28.14,28.15,28.06,28.12,1357445.6809750926,9.9418,9.9453,9.9135,9.9347,1357445.681
2007-02-08 14:00:00,28.13,28.15,28.06,28.13,2292925.278219396,9.9382,9.9453,9.9135,9.9382,2292925.2782
2007-02-08 15:00:00,28.13,28.25,28.12,28.21,3725887.65235824,9.9382,9.9806,9.9347,9.9665,3725887.6524
2007-02-09 09:30:00,28.3,28.41,28.23,28.29,1938924.2183359829,9.9983,10.0372,9.9736,9.9948,1938924.2183
2007-02-09 10:00:00,28.3,28.47,28.27,28.36,3477344.992050874,9.9983,10.0584,9.9877,10.0195,3477344.9921
2007-02-09 11:00:00,28.36,28.4,28.31,28.37,2709326.974032856,10.0195,10.0336,10.0018,10.023,2709326.974
2007-02-09 12:00:00,28.37,28.38,28.06,28.09,2290540.54054054,10.023,10.0266,9.9135,9.9241,2290540.5405
2007-02-09 13:00:00,28.09,28.16,27.92,27.92,4083465.818759936,9.9241,9.9488,9.8641,9.8641,4083465.8188
2007-02-09 14:00:00,27.93,27.94,27.8,27.84,2959989.4011658714,9.8676,9.8711,9.8217,9.8358,2959989.4012
2007-02-09 15:00:00,27.83,28.08,27.81,27.85,5212241.653418124,9.8323,9.9206,9.8252,9.8393,5212241.6534
2007-02-12 09:30:00,27.74,28.04,27.74,27.78,1969395.8664546893,9.8005,9.9064,9.8005,9.8146,1969395.8665
2007-02-12 10:00:00,27.78,27.88,27.69,27.81,2565182.829888712,9.8146,9.8499,9.7828,9.8252,2565182.8299
2007-02-12 11:00:00,27.81,27.97,27.8,27.93,1950052.994170641,9.8252,9.8817,9.8217,9.8676,1950052.9942
2007-02-12 12:00:00,27.93,28.01,27.88,28.0,1528616.8521462637,9.8676,9.8958,9.8499,9.8923,1528616.8521
2007-02-12 13:00:00,28.0,28.02,27.9,27.91,2823529.4117647056,9.8923,9.8994,9.857,9.8605,2823529.4118
2007-02-12 14:00:00,27.92,27.92,27.79,27.88,2543322.734499205,9.8641,9.8641,9.8181,9.8499,2543322.7345
2007-02-12 15:00:00,27.88,27.96,27.83,27.9,2772125.066242713,9.8499,9.8782,9.8323,9.857,2772125.0662
2007-02-13 09:30:00,27.85,27.96,27.81,27.92,1475357.7106518282,9.8393,9.8782,9.8252,9.8641,1475357.7107
2007-02-13 10:00:00,27.92,28.03,27.89,27.99,2617647.058823529,9.8641,9.9029,9.8535,9.8888,2617647.0588
2007-02-13 11:00:00,27.98,28.12,27.96,28.09,2566375.1987281395,9.8853,9.9347,9.8782,9.9241,2566375.1987
2007-02-13 12:00:00,28.09,28.18,28.08,28.16,2368177.0005299416,9.9241,9.9559,9.9206,9.9488,2368177.0005
2007-02-13 13:00:00,28.16,28.21,28.09,28.15,1980524.642289348,9.9488,9.9665,9.9241,9.9453,1980524.6423
2007-02-13 14:00:00,28.15,28.18,28.0,28.05,2714361.420243773,9.9453,9.9559,9.8923,9.91,2714361.4202
2007-02-13 15:00:00,28.05,28.08,27.98,28.06,3662692.103868574,9.91,9.9206,9.8853,9.9135,3662692.1039
2007-02-14 09:30:00,28.12,28.21,28.09,28.15,1502649.7085320614,9.9347,9.9665,9.9241,9.9453,1502649.7085
2007-02-14 10:00:00,28.16,28.35,28.05,28.09,5569157.392686804,9.9488,10.016,9.91,9.9241,5569157.3927
2007-02-14 11:00:00,28.09,28.14,28.03,28.07,4209989.401165871,9.9241,9.9418,9.9029,9.917,4209989.4012
2007-02-14 12:00:00,28.07,28.09,27.99,28.01,2740858.505564388,9.917,9.9241,9.8888,9.8958,2740858.5056
2007-02-14 13:00:00,28.0,28.09,27.99,28.07,3420111.287758346,9.8923,9.9241,9.8888,9.917,3420111.2878
2007-02-14 14:00:00,28.07,28.18,28.04,28.18,3370561.738208797,9.917,9.9559,9.9064,9.9559,3370561.7382
2007-02-14 15:00:00,28.17,28.18,28.05,28.07,4186142.024377318,9.9524,9.9559,9.91,9.917,4186142.0244
2007-02-15 09:30:00,28.16,28.19,27.95,28.09,1621091.679915209,9.9488,9.9594,9.8747,9.9241,1621091.6799
2007-02-15 10:00:00,28.09,28.16,28.06,28.09,3011128.7758346577,9.9241,9.9488,9.9135,9.9241,3011128.7758
2007-02-15 11:00:00,28.09,28.21,28.09,28.17,3057498.6751457336,9.9241,9.9665,9.9241,9.9524,3057498.6751
2007-02-15 12:00:00,28.18,28.18,28.06,28.09,1497350.2914679383,9.9559,9.9559,9.9135,9.9241,1497350.2915
2007-02-15 13:00:00,28.09,28.11,28.04,28.04,1358903.0206677264,9.9241,9.9312,9.9064,9.9064,1358903.0207
2007-02-15 14:00:00,28.05,28.11,27.97,28.09,2343137.2549019605,9.91,9.9312,9.8817,9.9241,2343137.2549
2007-02-15 15:00:00,28.09,28.12,28.03,28.11,4241388.447270799,9.9241,9.9347,9.9029,9.9312,4241388.4473
2007-02-16 09:30:00,27.94,28.1,27.83,27.9,4978802.331743508,9.8711,9.9276,9.8323,9.857,4978802.3317
2007-02-16 10:00:00,27.9,27.94,27.83,27.93,2354663.487016428,9.857,9.8711,9.8323,9.8676,2354663.487
2007-02-16 11:00:00,27.93,28.0,27.93,27.97,1675940.6465288815,9.8676,9.8923,9.8676,9.8817,1675940.6465
2007-02-16 12:00:00,27.97,28.0,27.97,27.98,1130630.6306306303,9.8817,9.8923,9.8817,9.8853,1130630.6306
2007-02-16 13:00:00,27.98,28.06,27.97,28.06,1503047.1648118703,9.8853,9.9135,9.8817,9.9135,1503047.1648
2007-02-16 14:00:00,28.06,28.3,28.06,28.26,3876126.126126126,9.9135,9.9983,9.9135,9.9842,3876126.1261
2007-02-16 15:00:00,28.26,28.3,28.17,28.3,4613937.466878643,9.9842,9.9983,9.9524,9.9983,4613937.4669
2007-02-20 09:30:00,28.31,28.49,28.3,28.4,2949523.0524642286,10.0018,10.0654,9.9983,10.0336,2949523.0525
2007-02-20 10:00:00,28.4,28.46,28.34,28.35,3859697.933227344,10.0336,10.0548,10.0124,10.016,3859697.9332
2007-02-20 11:00:00,28.35,28.38,28.29,28.35,3189719.130895601,10.016,10.0266,9.9948,10.016,3189719.1309
2007-02-20 12:00:00,28.35,28.37,28.31,28.34,1700052.994170641,10.016,10.023,10.0018,10.0124,1700052.9942
2007-02-20 13:00:00,28.33,28.38,28.31,28.37,1713036.5659777422,10.0089,10.0266,10.0018,10.023,1713036.566
2007-02-20 14:00:00,28.37,28.37,28.25,28.29,2357313.195548489,10.023,10.023,9.9806,9.9948,2357313.1955
2007-02-20 15:00:00,28.28,28.34,28.19,28.2,4613540.010598834,9.9912,10.0124,9.9594,9.963,4613540.0106
2007-02-21 09:30:00,28.31,28.31,28.06,28.21,1670906.200317965,10.0018,10.0018,9.9135,9.9665,1670906.2003
2007-02-21 10:00:00,28.21,28.23,28.09,28.17,2657525.1722310544,9.9665,9.9736,9.9241,9.9524,2657525.1722
2007-02-21 11:00:00,28.18,28.24,28.14,28.18,2630365.6597774243,9.9559,9.9771,9.9418,9.9559,2630365.6598
2007-02-21 12:00:00,28.18,28.23,28.17,28.21,3050609.432962374,9.9559,9.9736,9.9524,9.9665,3050609.433
2007-02-21 13:00:00,28.22,28.23,28.14,28.18,2458664.5468998407,9.97,9.9736,9.9418,9.9559,2458664.5469
2007-02-21 14:00:00,28.18,28.19,28.12,28.14,2656332.8033916266,9.9559,9.9594,9.9347,9.9418,2656332.8034
2007-02-21 15:00:00,28.14,28.15,28.09,28.1,4690381.558028616,9.9418,9.9453,9.9241,9.9276,4690381.558
2007-02-22 09:30:00,28.05,28.23,28.02,28.12,1867514.5733969265,9.91,9.9736,9.8994,9.9347,1867514.5734
2007-02-22 10:00:00,28.12,28.21,28.05,28.09,3137122.4165341808,9.9347,9.9665,9.91,9.9241,3137122.4165
2007-02-22 11:00:00,28.09,28.12,27.87,28.01,3448065.712771595,9.9241,9.9347,9.8464,9.8958,3448065.7128
2007-02-22 12:00:00,28.02,28.08,27.92,28.03,1959459.4594594592,9.8994,9.9206,9.8641,9.9029,1959459.4595
2007-02-22 13:00:00,28.03,28.04,27.98,28.0,1630895.6014838363,9.9029,9.9064,9.8853,9.8923,1630895.6015
2007-02-22 14:00:00,28.0,28.01,27.88,27.88,2369369.369369369,9.8923,9.8958,9.8499,9.8499,2369369.3694
2007-02-22 15:00:00,27.89,28.07,27.84,27.97,3842607.313195548,9.8535,9.917,9.8358,9.8817,3842607.3132
2007-02-23 09:30:00,27.91,27.94,27.78,27.92,1505431.902490726,9.8605,9.8711,9.8146,9.8641,1505431.9025
2007-02-23 10:00:00,27.93,28.06,27.87,27.97,2620164.281928988,9.8676,9.9135,9.8464,9.8817,2620164.2819
2007-02-23 11:00:00,27.97,28.03,27.93,28.01,1828563.8579756224,9.8817,9.9029,9.8676,9.8958,1828563.858
2007-02-23 12:00:00,28.0,28.03,27.9,28.03,1662029.676735559,9.8923,9.9029,9.857,9.9029,1662029.6767
2007-02-23 13:00:00,27.96,28.03,27.9,27.97,1201907.7901430842,9.8782,9.9029,9.857,9.8817,1201907.7901
2007-02-23 14:00:00,27.97,28.0,27.94,27.95,1981452.0402755693,9.8817,9.8923,9.8711,9.8747,1981452.0403
2007-02-23 15:00:00,27.95,27.97,27.91,27.94,4234234.234234234,9.8747,9.8817,9.8605,9.8711,4234234.2342
2007-02-26 09:30:00,27.93,28.09,27.91,27.97,1797959.7244303124,9.8676,9.9241,9.8605,9.8817,1797959.7244
2007-02-26 10:00:00,27.97,28.11,27.97,28.1,3265633.2803391623,9.8817,9.9312,9.8817,9.9276,3265633.2803
2007-02-26 11:00:00,28.11,28.26,28.1,28.22,3600291.4679385265,9.9312,9.9842,9.9276,9.97,3600291.4679
2007-02-26 12:00:00,28.23,28.29,28.21,28.23,3792660.3073661895,9.9736,9.9948,9.9665,9.9736,3792660.3074
2007-02-26 13:00:00,28.23,28.3,28.23,28.26,3493110.75781664,9.9736,9.9983,9.9736,9.9842,3493110.7578
2007-02-26 14:00:00,28.26,28.32,28.19,28.31,3660307.366189719,9.9842,10.0054,9.9594,10.0018,3660307.3662
2007-02-26 15:00:00,28.31,28.36,28.24,28.32,4335188.129305776,10.0018,10.0195,9.9771,10.0054,4335188.1293
2007-02-27 09:30:00,28.17,28.47,28.08,28.38,3143614.2024377314,9.9524,10.0584,9.9206,10.0266,3143614.2024
2007-02-27 10:00:00,28.38,28.46,28.21,28.21,5180312.665606783,10.0266,10.0548,9.9665,9.9665,5180312.6656
2007-02-27 11:00:00,28.21,28.31,28.12,28.22,4893216.746157922,9.9665,10.0018,9.9347,9.97,4893216.7462
2007-02-27 12:00:00,28.22,28.23,28.0,28.1,4507816.640169581,9.97,9.9736,9.8923,9.9276,4507816.6402
2007-02-27 13:00:00,28.1,28.14,27.73,27.77,3466613.672496025,9.9276,9.9418,9.7969,9.8111,3466613.6725
2007-02-27 14:00:00,27.77,27.78,26.56,26.77,7125993.640699523,9.8111,9.8146,9.3836,9.4578,7125993.6407
2007-02-27 15:00:00,26.79,27.81,26.58,27.3,10629703.232644407,9.4648,9.8252,9.3906,9.645,10629703.2326
2007-02-28 09:30:00,27.7,27.72,27.33,27.62,4231319.554848966,9.7863,9.7934,9.6556,9.7581,4231319.5548
2007-02-28 10:00:00,27.6,27.77,27.33,27.66,6722310.545839957,9.751,9.8111,9.6556,9.7722,6722310.5458
2007-02-28 11:00:00,27.66,27.72,27.58,27.63,4920773.714891361,9.7722,9.7934,9.7439,9.7616,4920773.7149
2007-02-28 12:00:00,27.63,27.84,27.57,27.81,3808558.558558558,9.7616,9.8358,9.7404,9.8252,3808558.5586
2007-02-28 13:00:00,27.81,27.84,27.5,27.55,3609697.933227345,9.8252,9.8358,9.7157,9.7333,3609697.9332
2007-02-28 14:00:00,27.55,27.61,27.47,27.58,3792262.85108638,9.7333,9.7545,9.7051,9.7439,3792262.8511
2007-02-28 15:00:00,27.58,27.84,27.57,27.77,7171171.171171171,9.7439,9.8358,9.7404,9.8111,7171171.1712
2007-03-01 09:30:00,27.3,27.54,26.98,27.24,4027027.027027026,9.645,9.7298,9.532,9.6238,4027027.027
2007-03-01 10:00:00,27.23,27.91,27.21,27.6,6604001.059883412,9.6203,9.8605,9.6132,9.751,6604001.0599
2007-03-01 11:00:00,27.63,27.79,27.45,27.48,4149973.5029146792,9.7616,9.8181,9.698,9.7086,4149973.5029
2007-03-01 12:00:00,27.48,27.63,27.46,27.6,2311208.26709062,9.7086,9.7616,9.7015,9.751,2311208.2671
2007-03-01 13:00:00,27.6,27.63,27.5,27.62,3100556.438791733,9.751,9.7616,9.7157,9.7581,3100556.4388
2007-03-01 14:00:00,27.63,27.81,27.54,27.78,4179915.2093269737,9.7616,9.8252,9.7298,9.8146,4179915.2093
2007-03-01 15:00:00,27.79,27.82,27.57,27.7,5552066.772655007,9.8181,9.8287,9.7404,9.7863,5552066.7727
2007-03-02 09:30:00,27.66,27.8,27.6,27.66,3443561.2082670904,9.7722,9.8217,9.751,9.7722,3443561.2083
2007-03-02 10:00:00,27.66,27.84,27.5,27.81,4013645.998940116,9.7722,9.8358,9.7157,9.8252,4013645.9989
2007-03-02 11:00:00,27.81,27.92,27.73,27.83,3172893.481717011,9.8252,9.8641,9.7969,9.8323,3172893.4817
2007-03-02 12:00:00,27.84,27.9,27.66,27.77,3261658.71754107,9.8358,9.857,9.7722,9.8111,3261658.7175
2007-03-02 13:00:00,27.78,27.81,27.55,27.61,3233571.8071012185,9.8146,9.8252,9.7333,9.7545,3233571.8071
2007-03-02 14:00:00,27.61,27.66,27.5,27.52,3520800.2119766823,9.7545,9.7722,9.7157,9.7227,3520800.212
2007-03-02 15:00:00,27.53,27.65,27.44,27.48,4349364.0699523045,9.7263,9.7687,9.6945,9.7086,4349364.07
2007-03-05 09:30:00,27.2,27.77,27.2,27.71,2972443.0312665603,9.6097,9.8111,9.6097,9.7899,2972443.0313
2007-03-05 10:00:00,27.7,27.72,27.45,27.62,4190116.58717541,9.7863,9.7934,9.698,9.7581,4190116.5872
2007-03-05 11:00:00,27.62,27.7,27.4,27.45,2895866.454689984,9.7581,9.7863,9.6803,9.698,2895866.4547
2007-03-05 12:00:00,27.45,27.47,27.17,27.37,2815050.344462109,9.698,9.7051,9.5991,9.6697,2815050.3445
2007-03-05 13:00:00,27.37,27.44,27.29,27.35,3058028.616852146,9.6697,9.6945,9.6415,9.6627,3058028.6169
2007-03-05 14:00:00,27.36,27.41,27.2,27.23,4033783.783783783,9.6662,9.6839,9.6097,9.6203,4033783.7838
2007-03-05 15:00:00,27.23,27.29,26.87,26.96,8351748.80763116,9.6203,9.6415,9.4931,9.5249,8351748.8076
2007-03-06 09:30:00,27.21,27.31,26.99,27.13,3519342.872284048,9.6132,9.6485,9.5355,9.5849,3519342.8723
2007-03-06 10:00:00,27.13,27.14,26.92,26.93,5378775.834658187,9.5849,9.5885,9.5108,9.5143,5378775.8347
2007-03-06 11:00:00,26.92,27.13,26.92,27.09,3478934.817170111,9.5108,9.5849,9.5108,9.5708,3478934.8172
2007-03-06 12:00:00,27.09,27.13,27.0,27.07,3628378.378378378,9.5708,9.5849,9.539,9.5637,3628378.3784
2007-03-06 13:00:00,27.07,27.21,27.02,27.18,3257419.183889772,9.5637,9.6132,9.5461,9.6026,3257419.1839
2007-03-06 14:00:00,27.18,27.25,27.14,27.24,3527689.454160042,9.6026,9.6273,9.5885,9.6238,3527689.4542
2007-03-06 15:00:00,27.24,27.29,27.14,27.17,5815712.771595124,9.6238,9.6415,9.5885,9.5991,5815712.7716
2007-03-07 09:30:00,27.01,27.2,26.8,26.83,3486751.4573396924,9.5426,9.6097,9.4684,9.479,3486751.4573
2007-03-07 10:00:00,26.83,26.98,26.8,26.84,5355060.943296237,9.479,9.532,9.4684,9.4825,5355060.9433
2007-03-07 11:00:00,26.84,26.95,26.65,26.75,5527556.968733439,9.4825,9.5214,9.4154,9.4507,5527556.9687
2007-03-07 12:00:00,26.74,26.8,26.68,26.71,3141361.950185479,9.4472,9.4684,9.426,9.4366,3141361.9502
2007-03-07 13:00:00,26.7,26.78,26.63,26.76,4829093.799682034,9.433,9.4613,9.4083,9.4542,4829093.7997
2007-03-07 14:00:00,26.76,26.83,26.64,26.8,3938791.73290938,9.4542,9.479,9.4118,9.4684,3938791.7329
2007-03-07 15:00:00,26.81,26.88,26.73,26.75,6387784.843667196,9.4719,9.4966,9.4436,9.4507,6387784.8437
2007-03-08 09:30:00,27.13,27.21,27.02,27.07,2778086.910439851,9.5849,9.6132,9.5461,9.5637,2778086.9104
2007-03-08 10:00:00,27.07,27.32,27.06,27.31,3444886.062533121,9.5637,9.6521,9.5602,9.6485,3444886.0625
2007-03-08 11:00:00,27.3,27.38,27.22,27.31,2741388.4472708,9.645,9.6733,9.6167,9.6485,2741388.4473
2007-03-08 12:00:00,27.31,27.46,27.3,27.44,2831478.53736089,9.6485,9.7015,9.645,9.6945,2831478.5374
2007-03-08 13:00:00,27.44,27.66,27.43,27.66,3019475.357710652,9.6945,9.7722,9.6909,9.7722,3019475.3577
2007-03-08 14:00:00,27.66,27.66,27.42,27.54,4368839.4276629565,9.7722,9.7722,9.6874,9.7298,4368839.4277
2007-03-08 15:00:00,27.54,27.71,27.44,27.54,6489268.680445151,9.7298,9.7899,9.6945,9.7298,6489268.6804
2007-03-09 09:30:00,27.84,27.84,27.57,27.66,2503974.562798092,9.8358,9.8358,9.7404,9.7722,2503974.5628
2007-03-09 10:00:00,27.66,27.72,27.56,27.69,3531266.560678325,9.7722,9.7934,9.7369,9.7828,3531266.5607
2007-03-09 11:00:00,27.68,27.69,27.62,27.65,2394144.144144144,9.7793,9.7828,9.7581,9.7687,2394144.1441
2007-03-09 12:00:00,27.65,27.69,27.56,27.61,2114732.379438261,9.7687,9.7828,9.7369,9.7545,2114732.3794
2007-03-09 13:00:00,27.6,27.63,27.48,27.55,2088897.7212506623,9.751,9.7616,9.7086,9.7333,2088897.7213
2007-03-09 14:00:00,27.56,27.59,27.44,27.55,2488076.311605723,9.7369,9.7475,9.6945,9.7333,2488076.3116
2007-03-09 15:00:00,27.55,29.89,27.5,27.59,3118574.4568097508,9.7333,10.56,9.7157,9.7475,3118574.4568
2007-03-12 09:30:00,27.46,27.7,27.44,27.57,2080948.5956544776,9.7015,9.7863,9.6945,9.7404,2080948.5957
2007-03-12 10:00:00,27.57,27.76,27.55,27.69,2851086.380498145,9.7404,9.8075,9.7333,9.7828,2851086.3805
2007-03-12 11:00:00,27.69,27.9,27.68,27.86,2600423.9533651294,9.7828,9.857,9.7793,9.8429,2600423.9534
2007-03-12 12:00:00,27.87,28.03,27.86,28.03,2992845.786963434,9.8464,9.9029,9.8429,9.9029,2992845.787
2007-03-12 13:00:00,28.03,28.14,28.0,28.07,2687864.3349231584,9.9029,9.9418,9.8923,9.917,2687864.3349
2007-03-12 14:00:00,28.06,28.26,27.98,28.21,3795972.4430312654,9.9135,9.9842,9.8853,9.9665,3795972.443
2007-03-12 15:00:00,28.21,28.22,27.9,27.97,6119236.883942766,9.9665,9.97,9.857,9.8817,6119236.8839
2007-03-13 09:30:00,27.72,28.09,27.66,28.06,2708929.517753047,9.7934,9.9241,9.7722,9.9135,2708929.5178
2007-03-13 10:00:00,28.06,28.24,28.0,28.24,3893216.7461579214,9.9135,9.9771,9.8923,9.9771,3893216.7462
2007-03-13 11:00:00,28.24,28.25,28.12,28.15,3713434.022257552,9.9771,9.9806,9.9347,9.9453,3713434.0223
2007-03-13 12:00:00,28.15,28.26,28.06,28.11,3945283.51881293,9.9453,9.9842,9.9135,9.9312,3945283.5188
2007-03-13 13:00:00,28.11,28.18,28.03,28.14,4674483.306836247,9.9312,9.9559,9.9029,9.9418,4674483.3068
2007-03-13 14:00:00,28.14,28.17,28.01,28.15,5355325.914149443,9.9418,9.9524,9.8958,9.9453,5355325.9141
2007-03-13 15:00:00,28.15,28.29,28.11,28.12,10367779.54425013,9.9453,9.9948,9.9312,9.9347,10367779.5443
2007-03-14 09:30:00,28.12,28.18,27.91,28.15,3459062.00317965,9.9347,9.9559,9.8605,9.9453,3459062.0032
2007-03-14 10:00:00,28.15,28.15,27.35,27.97,4943561.20826709,9.9453,9.9453,9.6627,9.8817,4943561.2083
2007-03-14 11:00:00,27.98,28.01,27.83,27.86,3320217.276099629,9.8853,9.8958,9.8323,9.8429,3320217.2761
2007-03-14 12:00:00,27.85,27.86,27.51,27.55,4589560.148383677,9.8393,9.8429,9.7192,9.7333,4589560.1484
2007-03-14 13:00:00,27.54,27.8,27.54,27.73,3910969.793322734,9.7298,9.8217,9.7298,9.7969,3910969.7933
2007-03-14 14:00:00,27.73,28.12,27.65,27.88,6288818.2299947,9.7969,9.9347,9.7687,9.8499,6288818.23
2007-03-14 15:00:00,27.88,28.14,27.88,28.09,5605193.42872284,9.8499,9.9418,9.8499,9.9241,5605193.4287
2007-03-15 09:30:00,28.02,28.08,27.69,27.87,2891096.9793322734,9.8994,9.9206,9.7828,9.8464,2891096.9793
2007-03-15 10:00:00,27.87,27.98,27.84,27.87,3628378.378378378,9.8464,9.8853,9.8358,9.8464,3628378.3784
2007-03-15 11:00:00,27.87,27.95,27.84,27.87,2957737.148913619,9.8464,9.8747,9.8358,9.8464,2957737.1489
2007-03-15 12:00:00,27.86,27.98,27.84,27.91,2073794.382617912,9.8429,9.8853,9.8358,9.8605,2073794.3826
2007-03-15 13:00:00,27.91,28.0,27.74,27.9,2371224.165341812,9.8605,9.8923,9.8005,9.857,2371224.1653
2007-03-15 14:00:00,27.9,27.93,27.84,27.9,2525437.20190779,9.857,9.8676,9.8358,9.857,2525437.2019
2007-03-15 15:00:00,27.89,27.96,27.86,27.89,3797164.8118706937,9.8535,9.8782,9.8429,9.8535,3797164.8119
2007-03-16 09:30:00,28.01,28.13,27.74,28.1,14767885.532591414,9.8958,9.9382,9.8005,9.9276,14767885.5326
2007-03-16 10:00:00,28.09,28.16,27.97,27.99,3828961.314255432,9.9241,9.9488,9.8817,9.8888,3828961.3143
2007-03-16 11:00:00,27.99,28.05,27.9,27.93,3022919.978802332,9.8888,9.91,9.857,9.8676,3022919.9788
2007-03-16 12:00:00,27.93,28.01,27.9,27.97,2445548.4896661364,9.8676,9.8958,9.857,9.8817,2445548.4897
2007-03-16 13:00:00,27.97,28.06,27.94,28.0,1908320.0847906729,9.8817,9.9135,9.8711,9.8923,1908320.0848
2007-03-16 14:00:00,28.01,28.02,27.9,27.97,2337837.8378378376,9.8958,9.8994,9.857,9.8817,2337837.8378
2007-03-16 15:00:00,27.97,28.04,27.9,27.91,4208532.061473237,9.8817,9.9064,9.857,9.8605,4208532.0615
2007-03-19 09:30:00,28.06,28.14,28.03,28.09,2106783.253842077,9.9135,9.9418,9.9029,9.9241,2106783.2538
2007-03-19 10:00:00,28.09,28.34,28.09,28.34,3187069.42236354,9.9241,10.0124,9.9241,10.0124,3187069.4224
2007-03-19 11:00:00,28.33,28.46,28.3,28.45,2642421.833598304,10.0089,10.0548,9.9983,10.0513,2642421.8336
2007-03-19 12:00:00,28.44,28.49,28.43,28.46,2328961.314255432,10.0478,10.0654,10.0442,10.0548,2328961.3143
2007-03-19 13:00:00,28.45,28.53,28.43,28.52,2996290.4080551136,10.0513,10.0796,10.0442,10.076,2996290.4081
2007-03-19 14:00:00,28.52,28.53,28.27,28.28,4744038.155802861,10.076,10.0796,9.9877,9.9912,4744038.1558
2007-03-19 15:00:00,28.29,28.46,28.24,28.37,5879438.261791202,9.9948,10.0548,9.9771,10.023,5879438.2618
2007-03-20 09:30:00,28.3,28.4,28.21,28.23,2421436.142024377,9.9983,10.0336,9.9665,9.9736,2421436.142
2007-03-20 10:00:00,28.24,28.41,28.22,28.41,2832538.420773715,9.9771,10.0372,9.97,10.0372,2832538.4208
2007-03-20 11:00:00,28.41,28.6,28.4,28.59,2563195.548489666,10.0372,10.1043,10.0336,10.1008,2563195.5485
2007-03-20 12:00:00,28.59,28.67,28.59,28.67,2203365.129835718,10.1008,10.129,10.1008,10.129,2203365.1298
2007-03-20 13:00:00,28.67,28.71,28.55,28.6,3861685.214626391,10.129,10.1432,10.0866,10.1043,3861685.2146
2007-03-20 14:00:00,28.6,28.68,28.51,28.51,3553921.5686274506,10.1043,10.1326,10.0725,10.0725,3553921.5686
2007-03-20 15:00:00,28.5,28.65,28.49,28.61,3861420.2437731847,10.069,10.122,10.0654,10.1078,3861420.2438
2007-03-21 09:30:00,28.46,28.64,28.0,28.64,2075781.6640169576,10.0548,10.1184,9.8923,10.1184,2075781.664
2007-03-21 10:00:00,28.64,28.83,28.62,28.81,4187996.820349761,10.1184,10.1856,10.1114,10.1785,4187996.8203
2007-03-21 11:00:00,28.82,29.11,28.74,29.05,7277291.997880232,10.182,10.2845,10.1538,10.2633,7277291.9979
2007-03-21 12:00:00,29.05,29.13,28.29,29.11,6231452.040275569,10.2633,10.2915,9.9948,10.2845,6231452.0403
2007-03-21 13:00:00,29.11,29.17,29.09,29.14,2656995.230524642,10.2845,10.3057,10.2774,10.2951,2656995.2305
2007-03-21 14:00:00,29.13,29.5,29.01,29.44,7078298.887122416,10.2915,10.4223,10.2491,10.4011,7078298.8871
2007-03-21 15:00:00,29.44,29.46,29.21,29.33,8809750.927397985,10.4011,10.4081,10.3198,10.3622,8809750.9274
2007-03-22 09:30:00,29.11,29.36,29.11,29.2,3810545.839957604,10.2845,10.3728,10.2845,10.3163,3810545.84
2007-03-22 10:00:00,29.2,29.43,29.16,29.36,5151695.813460519,10.3163,10.3975,10.3021,10.3728,5151695.8135
2007-03-22 11:00:00,29.35,29.54,29.33,29.5,4299682.034976152,10.3693,10.4364,10.3622,10.4223,4299682.035
2007-03-22 12:00:00,29.5,29.77,29.46,29.66,4310280.869104398,10.4223,10.5177,10.4081,10.4788,4310280.8691
2007-03-22 13:00:00,29.66,29.68,29.52,29.63,2549019.607843137,10.4788,10.4859,10.4293,10.4682,2549019.6078
2007-03-22 14:00:00,29.63,29.68,29.57,29.61,3321807.1012188657,10.4682,10.4859,10.447,10.4611,3321807.1012
2007-03-22 15:00:00,29.62,29.63,29.45,29.54,4549814.520402756,10.4647,10.4682,10.4046,10.4364,4549814.5204
2007-03-23 09:30:00,29.69,29.69,29.25,29.34,2258611.5527292,10.4894,10.4894,10.3339,10.3657,2258611.5527
2007-03-23 10:00:00,29.34,29.45,29.26,29.35,3957074.721780604,10.3657,10.4046,10.3375,10.3693,3957074.7218
2007-03-23 11:00:00,29.35,29.38,29.3,29.32,2450980.3921568627,10.3693,10.3799,10.3516,10.3587,2450980.3922
2007-03-23 12:00:00,29.31,29.36,29.31,29.34,2993375.728669846,10.3551,10.3728,10.3551,10.3657,2993375.7287
2007-03-23 13:00:00,29.34,29.38,29.29,29.33,2505961.844197138,10.3657,10.3799,10.3481,10.3622,2505961.8442
2007-03-23 14:00:00,29.34,29.38,29.31,29.35,2617249.60254372,10.3657,10.3799,10.3551,10.3693,2617249.6025
2007-03-23 15:00:00,29.35,29.4,29.31,29.34,4226152.623211446,10.3693,10.3869,10.3551,10.3657,4226152.6232
2007-03-26 09:30:00,29.44,29.58,29.27,29.53,2981981.981981981,10.4011,10.4505,10.341,10.4329,2981981.982
2007-03-26 10:00:00,29.53,29.53,29.17,29.32,6534181.240063593,10.4329,10.4329,10.3057,10.3587,6534181.2401
2007-03-26 11:00:00,29.32,29.39,29.26,29.36,3843137.254901961,10.3587,10.3834,10.3375,10.3728,3843137.2549
2007-03-26 12:00:00,29.35,29.59,29.33,29.53,3409379.968203497,10.3693,10.4541,10.3622,10.4329,3409379.9682
2007-03-26 13:00:00,29.52,29.59,29.5,29.59,2896396.396396396,10.4293,10.4541,10.4223,10.4541,2896396.3964
2007-03-26 14:00:00,29.59,29.63,29.48,29.57,3564255.4319024906,10.4541,10.4682,10.4152,10.447,3564255.4319
2007-03-26 15:00:00,29.58,29.7,29.53,29.66,5477344.992050874,10.4505,10.4929,10.4329,10.4788,5477344.9921
2007-03-27 09:30:00,29.51,29.8,29.51,29.8,2961049.284578696,10.4258,10.5283,10.4258,10.5283,2961049.2846
2007-03-27 10:00:00,29.8,30.0,29.69,30.0,7633545.310015897,10.5283,10.5989,10.4894,10.5989,7633545.31
2007-03-27 11:00:00,29.99,30.04,29.91,30.0,5528616.852146263,10.5954,10.613,10.5671,10.5989,5528616.8521
2007-03-27 12:00:00,30.0,30.09,29.93,30.05,4153020.66772655,10.5989,10.6307,10.5742,10.6166,4153020.6677
2007-03-27 13:00:00,30.05,30.06,29.96,29.98,3413884.4727080017,10.6166,10.6201,10.5848,10.5918,3413884.4727
2007-03-27 14:00:00,29.97,30.0,29.79,29.82,5135135.135135135,10.5883,10.5989,10.5247,10.5353,5135135.1351
2007-03-27 15:00:00,29.82,29.93,29.75,29.77,6544647.588765236,10.5353,10.5742,10.5106,10.5177,6544647.5888
2007-03-28 09:30:00,29.82,29.82,29.48,29.54,3564785.3736089026,10.5353,10.5353,10.4152,10.4364,3564785.3736
2007-03-28 10:00:00,29.54,29.63,29.32,29.44,5551536.830948595,10.4364,10.4682,10.3587,10.4011,5551536.8309
2007-03-28 11:00:00,29.45,29.45,29.26,29.3,4063460.519342872,10.4046,10.4046,10.3375,10.3516,4063460.5193
2007-03-28 12:00:00,29.3,29.48,29.3,29.47,3737413.884472708,10.3516,10.4152,10.3516,10.4117,3737413.8845
2007-03-28 13:00:00,29.48,29.67,29.46,29.54,3973370.429252782,10.4152,10.4823,10.4081,10.4364,3973370.4293
2007-03-28 14:00:00,29.55,29.59,29.41,29.46,4819422.3635400105,10.4399,10.4541,10.3905,10.4081,4819422.3635
2007-03-28 15:00:00,29.46,29.52,29.38,29.4,4077636.4599894006,10.4081,10.4293,10.3799,10.3869,4077636.46
2007-03-29 09:30:00,29.65,29.68,29.54,29.54,1502914.6793852674,10.4753,10.4859,10.4364,10.4364,1502914.6794
2007-03-29 10:00:00,29.54,29.59,29.44,29.51,3297562.268150504,10.4364,10.4541,10.4011,10.4258,3297562.2682
2007-03-29 11:00:00,29.51,29.62,29.3,29.35,2876921.038685744,10.4258,10.4647,10.3516,10.3693,2876921.0387
2007-03-29 12:00:00,29.35,29.47,29.35,29.44,2207604.663487016,10.3693,10.4117,10.3693,10.4011,2207604.6635
2007-03-29 13:00:00,29.44,29.5,29.35,29.38,1926470.588235294,10.4011,10.4223,10.3693,10.3799,1926470.5882
2007-03-29 14:00:00,29.39,29.49,29.26,29.49,3744170.641229464,10.3834,10.4187,10.3375,10.4187,3744170.6412
2007-03-29 15:00:00,29.49,29.62,29.46,29.57,4288288.288288288,10.4187,10.4647,10.4081,10.447,4288288.2883
2007-03-30 09:30:00,29.64,29.78,29.52,29.78,2391626.9210386854,10.4717,10.5212,10.4293,10.5212,2391626.921
2007-03-30 10:00:00,29.77,29.81,29.68,29.79,3228669.8463169048,10.5177,10.5318,10.4859,10.5247,3228669.8463
2007-03-30 11:00:00,29.79,29.83,29.55,29.69,4940646.528881823,10.5247,10.5388,10.4399,10.4894,4940646.5289
2007-03-30 12:00:00,29.69,29.75,29.63,29.71,2684154.742978272,10.4894,10.5106,10.4682,10.4965,2684154.743
2007-03-30 13:00:00,29.71,29.74,29.67,29.7,1850158.982511924,10.4965,10.5071,10.4823,10.4929,1850158.9825
2007-03-30 14:00:00,29.7,29.84,29.65,29.81,2484499.20508744,10.4929,10.5424,10.4753,10.5318,2484499.2051
2007-03-30 15:00:00,29.81,29.84,29.71,29.77,4684287.228404875,10.5318,10.5424,10.4965,10.5177,4684287.2284
2007-04-02 09:30:00,29.98,30.0,29.79,29.85,4780074.191838897,10.5918,10.5989,10.5247,10.5459,4780074.1918
2007-04-02 10:00:00,29.85,30.02,29.63,30.01,8985161.632220455,10.5459,10.606,10.4682,10.6024,8985161.6322
2007-04-02 11:00:00,30.01,30.03,29.7,29.74,3591812.40063593,10.6024,10.6095,10.4929,10.5071,3591812.4006
2007-04-02 12:00:00,29.74,29.83,29.58,29.67,2526497.0853206143,10.5071,10.5388,10.4505,10.4823,2526497.0853
2007-04-02 13:00:00,29.66,29.68,29.57,29.65,2867647.058823529,10.4788,10.4859,10.447,10.4753,2867647.0588
2007-04-02 14:00:00,29.65,29.7,29.48,29.69,3516295.7074721777,10.4753,10.4929,10.4152,10.4894,3516295.7075
2007-04-02 15:00:00,29.69,29.82,29.66,29.78,5472972.972972972,10.4894,10.5353,10.4788,10.5212,5472972.973
2007-04-03 09:30:00,29.97,30.0,29.88,29.91,2259273.979862215,10.5883,10.5989,10.5565,10.5671,2259273.9799
2007-04-03 10:00:00,29.92,30.12,29.91,30.09,4684154.742978272,10.5706,10.6413,10.5671,10.6307,4684154.743
2007-04-03 11:00:00,30.09,30.11,30.06,30.1,2544515.1033386327,10.6307,10.6378,10.6201,10.6342,2544515.1033
2007-04-03 12:00:00,30.09,30.1,30.0,30.0,2325251.722310546,10.6307,10.6342,10.5989,10.5989,2325251.7223
2007-04-03 13:00:00,30.0,30.1,29.97,30.03,2621224.165341812,10.5989,10.6342,10.5883,10.6095,2621224.1653
2007-04-03 14:00:00,30.03,30.05,29.97,29.98,2958664.5468998407,10.6095,10.6166,10.5883,10.5918,2958664.5469
2007-04-03 15:00:00,29.98,30.03,29.97,29.97,3917461.5792262848,10.5918,10.6095,10.5883,10.5883,3917461.5792
2007-04-04 09:30:00,30.0,30.01,29.83,29.96,1939719.130895601,10.5989,10.6024,10.5388,10.5848,1939719.1309
2007-04-04 10:00:00,29.96,29.96,29.84,29.91,3809485.95654478,10.5848,10.5848,10.5424,10.5671,3809485.9565
2007-04-04 11:00:00,29.91,29.92,29.85,29.86,2086645.46899841,10.5671,10.5706,10.5459,10.5494,2086645.469
2007-04-04 12:00:00,29.85,29.9,29.81,29.84,2157922.6285108635,10.5459,10.5636,10.5318,10.5424,2157922.6285
2007-04-04 13:00:00,29.83,29.84,29.71,29.76,2468865.9247482773,10.5388,10.5424,10.4965,10.5141,2468865.9247
2007-04-04 14:00:00,29.76,29.84,29.7,29.72,3596581.87599364,10.5141,10.5424,10.4929,10.5,3596581.876
2007-04-04 15:00:00,29.71,29.72,29.6,29.66,5503842.077371488,10.4965,10.5,10.4576,10.4788,5503842.0774
2007-04-05 09:30:00,29.36,29.41,29.21,29.3,2364599.8940116586,10.4666,10.4844,10.4131,10.4452,2364599.894
2007-04-05 10:00:00,29.29,29.51,29.27,29.5,2661234.7641759403,10.4416,10.52,10.4345,10.5165,2661234.7642
2007-04-05 11:00:00,29.5,29.63,29.49,29.54,2655670.376258611,10.5165,10.5628,10.5129,10.5307,2655670.3763
2007-04-05 12:00:00,29.54,29.57,29.42,29.54,2391494.4356120825,10.5307,10.5414,10.488,10.5307,2391494.4356
2007-04-05 13:00:00,29.53,29.6,29.52,29.57,1733174.3508214094,10.5272,10.5521,10.5236,10.5414,1733174.3508
2007-04-05 14:00:00,29.57,29.6,29.51,29.58,1549814.5204027556,10.5414,10.5521,10.52,10.545,1549814.5204
2007-04-05 15:00:00,29.58,29.7,29.56,29.64,4144011.658717541,10.545,10.5878,10.5379,10.5664,4144011.6587
2007-04-09 09:30:00,29.78,29.91,29.74,29.89,2305511.393746688,10.6163,10.6626,10.602,10.6555,2305511.3937
2007-04-09 10:00:00,29.9,29.94,29.82,29.84,2719395.8664546898,10.6591,10.6733,10.6306,10.6377,2719395.8665
2007-04-09 11:00:00,29.84,29.86,29.69,29.72,2397191.3089560145,10.6377,10.6448,10.5842,10.5949,2397191.309
2007-04-09 12:00:00,29.72,29.84,29.66,29.84,1801669.3163751983,10.5949,10.6377,10.5735,10.6377,1801669.3164
2007-04-09 13:00:00,29.84,29.9,29.7,29.7,1674615.792262851,10.6377,10.6591,10.5878,10.5878,1674615.7923
2007-04-09 14:00:00,29.7,29.72,29.55,29.63,3070217.276099629,10.5878,10.5949,10.5343,10.5628,3070217.2761
2007-04-09 15:00:00,29.63,29.76,29.6,29.69,3739268.680445152,10.5628,10.6092,10.5521,10.5842,3739268.6804
2007-04-10 09:30:00,29.68,29.7,29.51,29.63,1218865.9247482775,10.5806,10.5878,10.52,10.5628,1218865.9247
2007-04-10 10:00:00,29.64,29.65,29.51,29.51,3056836.2480127183,10.5664,10.57,10.52,10.52,3056836.248
2007-04-10 11:00:00,29.51,29.56,29.44,29.54,3025967.1436142023,10.52,10.5379,10.4951,10.5307,3025967.1436
2007-04-10 12:00:00,29.54,29.58,29.52,29.54,2086512.983571807,10.5307,10.545,10.5236,10.5307,2086512.9836
2007-04-10 13:00:00,29.54,29.75,29.53,29.72,1826444.0911499728,10.5307,10.6056,10.5272,10.5949,1826444.0911
2007-04-10 14:00:00,29.72,29.77,29.66,29.7,2083730.7896131424,10.5949,10.6127,10.5735,10.5878,2083730.7896
2007-04-10 15:00:00,29.7,29.82,29.69,29.78,3556041.3354531,10.5878,10.6306,10.5842,10.6163,3556041.3355
2007-04-11 09:30:00,29.77,29.77,29.63,29.73,1627848.436671966,10.6127,10.6127,10.5628,10.5985,1627848.4367
2007-04-11 10:00:00,29.72,29.77,29.55,29.57,2735161.6322204554,10.5949,10.6127,10.5343,10.5414,2735161.6322
2007-04-11 11:00:00,29.58,29.7,29.54,29.62,2424085.850556439,10.545,10.5878,10.5307,10.5593,2424085.8506
2007-04-11 12:00:00,29.61,29.69,29.55,29.59,2034181.2400635928,10.5557,10.5842,10.5343,10.5486,2034181.2401
2007-04-11 13:00:00,29.6,29.67,29.55,29.56,2032591.414944356,10.5521,10.5771,10.5343,10.5379,2032591.4149
2007-04-11 14:00:00,29.56,29.56,29.31,29.35,3933094.859565448,10.5379,10.5379,10.4487,10.463,3933094.8596
2007-04-11 15:00:00,29.35,29.45,29.32,29.38,3858240.593534711,10.463,10.4987,10.4523,10.4737,3858240.5935
2007-04-12 09:30:00,29.39,29.39,29.04,29.11,2540143.084260731,10.4773,10.4773,10.3525,10.3774,2540143.0843
2007-04-12 10:00:00,29.11,29.2,29.08,29.18,3525172.231054584,10.3774,10.4095,10.3668,10.4024,3525172.2311
2007-04-12 11:00:00,29.18,29.28,29.1,29.17,3036301.0068892417,10.4024,10.4381,10.3739,10.3988,3036301.0069
2007-04-12 12:00:00,29.16,29.25,29.11,29.15,1924615.792262851,10.3953,10.4274,10.3774,10.3917,1924615.7923
2007-04-12 13:00:00,29.15,29.3,29.15,29.15,2316375.1987281395,10.3917,10.4452,10.3917,10.3917,2316375.1987
2007-04-12 14:00:00,29.15,29.17,29.11,29.14,2583333.333333333,10.3917,10.3988,10.3774,10.3881,2583333.3333
2007-04-12 15:00:00,29.15,29.23,29.12,29.18,3923290.93799682,10.3917,10.4202,10.381,10.4024,3923290.938
2007-04-13 09:30:00,29.25,29.25,29.1,29.15,1573131.9554848964,10.4274,10.4274,10.3739,10.3917,1573131.9555
2007-04-13 10:00:00,29.15,29.15,28.97,29.05,3773979.862215156,10.3917,10.3917,10.3275,10.3561,3773979.8622
2007-04-13 11:00:00,29.05,29.16,29.02,29.16,2564917.859035506,10.3561,10.3953,10.3454,10.3953,2564917.859
2007-04-13 12:00:00,29.15,29.29,29.14,29.23,2549947.0058293585,10.3917,10.4416,10.3881,10.4202,2549947.0058
2007-04-13 13:00:00,29.23,29.44,29.19,29.43,2632352.9411764704,10.4202,10.4951,10.406,10.4915,2632352.9412
2007-04-13 14:00:00,29.43,29.44,29.32,29.36,2876391.096979332,10.4915,10.4951,10.4523,10.4666,2876391.097
2007-04-13 15:00:00,29.36,29.39,29.33,29.33,3225357.710651828,10.4666,10.4773,10.4559,10.4559,3225357.7107
2007-04-16 09:30:00,29.64,29.7,29.47,29.66,3070747.217806041,10.5664,10.5878,10.5058,10.5735,3070747.2178
2007-04-16 10:00:00,29.66,29.68,29.55,29.62,2791070.4822469526,10.5735,10.5806,10.5343,10.5593,2791070.4822
2007-04-16 11:00:00,29.62,29.74,29.61,29.72,1913751.9872813988,10.5593,10.602,10.5557,10.5949,1913751.9873
2007-04-16 12:00:00,29.73,29.73,29.6,29.64,1313857.9756226814,10.5985,10.5985,10.5521,10.5664,1313857.9756
2007-04-16 13:00:00,29.64,29.68,29.62,29.63,1434419.7138314785,10.5664,10.5806,10.5593,10.5628,1434419.7138
2007-04-16 14:00:00,29.63,29.66,29.56,29.65,2121224.165341812,10.5628,10.5735,10.5379,10.57,2121224.1653
2007-04-16 15:00:00,29.66,29.68,29.6,29.62,4000927.397986221,10.5735,10.5806,10.5521,10.5593,4000927.398
2007-04-17 09:30:00,29.55,29.6,29.41,29.42,2236883.942766296,10.5343,10.5521,10.4844,10.488,2236883.9428
2007-04-17 10:00:00,29.42,29.59,29.42,29.52,3522522.522522522,10.488,10.5486,10.488,10.5236,3522522.5225
2007-04-17 11:00:00,29.52,29.6,29.46,29.58,2385002.649708532,10.5236,10.5521,10.5022,10.545,2385002.6497
2007-04-17 12:00:00,29.58,29.61,29.55,29.6,1724165.3418124004,10.545,10.5557,10.5343,10.5521,1724165.3418
2007-04-17 13:00:00,29.6,29.61,29.48,29.53,2454160.042395336,10.5521,10.5557,10.5093,10.5272,2454160.0424
2007-04-17 14:00:00,29.53,29.6,29.49,29.58,1977477.4774774767,10.5272,10.5521,10.5129,10.545,1977477.4775
2007-04-17 15:00:00,29.58,29.63,29.54,29.57,3476020.137784844,10.545,10.5628,10.5307,10.5414,3476020.1378
2007-04-18 09:30:00,29.59,29.6,29.31,29.44,1913089.5601483835,10.5486,10.5521,10.4487,10.4951,1913089.5601
2007-04-18 10:00:00,29.44,29.49,29.38,29.44,3320482.246952835,10.4951,10.5129,10.4737,10.4951,3320482.247
2007-04-18 11:00:00,29.44,29.5,29.38,29.44,2643084.2607313194,10.4951,10.5165,10.4737,10.4951,2643084.2607
2007-04-18 12:00:00,29.44,29.44,29.38,29.41,1467673.55590885,10.4951,10.4951,10.4737,10.4844,1467673.5559
2007-04-18 13:00:00,29.41,29.46,29.36,29.43,1771992.58081611,10.4844,10.5022,10.4666,10.4915,1771992.5808
2007-04-18 14:00:00,29.43,29.44,29.37,29.39,1938394.2766295704,10.4915,10.4951,10.4701,10.4773,1938394.2766
2007-04-18 15:00:00,29.39,29.53,29.37,29.4,3445151.033386328,10.4773,10.5272,10.4701,10.4808,3445151.0334
2007-04-19 09:30:00,29.41,29.57,29.38,29.54,2145204.0275569684,10.4844,10.5414,10.4737,10.5307,2145204.0276
2007-04-19 10:00:00,29.54,29.72,29.51,29.62,3247615.2623211443,10.5307,10.5949,10.52,10.5593,3247615.2623
2007-04-19 11:00:00,29.62,29.63,29.55,29.58,2963301.536830948,10.5593,10.5628,10.5343,10.545,2963301.5368
2007-04-19 12:00:00,29.58,29.78,29.57,29.76,2431637.519872814,10.545,10.6163,10.5414,10.6092,2431637.5199
2007-04-19 13:00:00,29.75,29.78,29.71,29.77,1281928.9878113407,10.6056,10.6163,10.5913,10.6127,1281928.9878
2007-04-19 14:00:00,29.77,29.77,29.66,29.72,2019210.3868574456,10.6127,10.6127,10.5735,10.5949,2019210.3869
2007-04-19 15:00:00,29.72,29.72,29.63,29.69,4552464.228934817,10.5949,10.5949,10.5628,10.5842,4552464.2289
2007-04-20 09:30:00,29.77,30.08,29.77,30.04,10908055.113937464,10.6127,10.7232,10.6127,10.709,10908055.1139
2007-04-20 10:00:00,30.05,30.11,29.86,29.91,4220455.749867514,10.7125,10.7339,10.6448,10.6626,4220455.7499
2007-04-20 11:00:00,29.9,29.99,29.85,29.97,2442898.781134075,10.6591,10.6912,10.6413,10.684,2442898.7811
2007-04-20 12:00:00,29.96,30.03,29.94,29.99,2194621.091679915,10.6805,10.7054,10.6733,10.6912,2194621.0917
2007-04-20 13:00:00,30.0,30.06,29.98,30.0,2058161.1022787488,10.6947,10.7161,10.6876,10.6947,2058161.1023
2007-04-20 14:00:00,30.0,30.06,29.96,30.04,2076046.634870164,10.6947,10.7161,10.6805,10.709,2076046.6349
2007-04-20 15:00:00,30.05,30.12,29.99,30.11,4738606.253312135,10.7125,10.7375,10.6912,10.7339,4738606.2533
2007-04-23 09:30:00,30.15,30.19,30.1,30.18,3145998.940116587,10.7482,10.7625,10.7304,10.7589,3145998.9401
2007-04-23 10:00:00,30.18,30.21,30.0,30.03,6299682.034976152,10.7589,10.7696,10.6947,10.7054,6299682.035
2007-04-23 11:00:00,30.03,30.03,29.75,29.85,3973370.429252782,10.7054,10.7054,10.6056,10.6413,3973370.4293
2007-04-23 12:00:00,29.84,29.87,29.81,29.87,2835055.643879173,10.6377,10.6484,10.627,10.6484,2835055.6439
2007-04-23 13:00:00,29.87,29.88,29.78,29.81,2762321.144674085,10.6484,10.6519,10.6163,10.627,2762321.1447
2007-04-23 14:00:00,29.81,29.96,29.7,29.94,4383545.310015898,10.627,10.6805,10.5878,10.6733,4383545.31
2007-04-23 15:00:00,29.94,30.07,29.91,30.03,6628245.892951774,10.6733,10.7197,10.6626,10.7054,6628245.893
2007-04-24 09:30:00,30.15,30.16,29.66,29.73,4045045.0450450447,10.7482,10.7518,10.5735,10.5985,4045045.045
2007-04-24 10:00:00,29.73,29.78,29.38,29.63,6527689.454160042,10.5985,10.6163,10.4737,10.5628,6527689.4542
2007-04-24 11:00:00,29.63,29.68,29.57,29.65,2393084.2607313194,10.5628,10.5806,10.5414,10.57,2393084.2607
2007-04-24 12:00:00,29.65,29.78,29.63,29.64,2644806.57127716,10.57,10.6163,10.5628,10.5664,2644806.5713
2007-04-24 13:00:00,29.64,29.65,29.48,29.63,2554054.054054054,10.5664,10.57,10.5093,10.5628,2554054.0541
2007-04-24 14:00:00,29.63,29.69,29.57,29.63,3346051.934287228,10.5628,10.5842,10.5414,10.5628,3346051.9343
2007-04-24 15:00:00,29.62,29.69,29.47,29.53,5225887.65235824,10.5593,10.5842,10.5058,10.5272,5225887.6524
2007-04-25 09:30:00,29.72,29.84,29.66,29.81,3075649.178590355,10.5949,10.6377,10.5735,10.627,3075649.1786
2007-04-25 10:00:00,29.82,29.89,29.7,29.72,5689056.703762585,10.6306,10.6555,10.5878,10.5949,5689056.7038
2007-04-25 11:00:00,29.72,29.8,29.57,29.69,3819554.848966613,10.5949,10.6234,10.5414,10.5842,3819554.849
2007-04-25 12:00:00,29.69,29.72,29.53,29.58,3109035.506094329,10.5842,10.5949,10.5272,10.545,3109035.5061
2007-04-25 13:00:00,29.57,29.6,29.42,29.47,3675145.7339692633,10.5414,10.5521,10.488,10.5058,3675145.734
2007-04-25 14:00:00,29.47,29.5,29.42,29.49,3864334.923158453,10.5058,10.5165,10.488,10.5129,3864334.9232
2007-04-25 15:00:00,29.49,29.6,29.44,29.54,7104531.001589824,10.5129,10.5521,10.4951,10.5307,7104531.0016
2007-04-26 09:30:00,29.72,29.72,29.56,29.6,2211844.1971383146,10.5949,10.5949,10.5379,10.5521,2211844.1971
2007-04-26 10:00:00,29.6,29.76,29.6,29.74,3719130.895601484,10.5521,10.6092,10.5521,10.602,3719130.8956
2007-04-26 11:00:00,29.74,29.78,29.57,29.59,4380233.174350821,10.602,10.6163,10.5414,10.5486,4380233.1744
2007-04-26 12:00:00,29.59,29.6,29.51,29.54,3477874.9337572865,10.5486,10.5521,10.52,10.5307,3477874.9338
2007-04-26 13:00:00,29.54,29.54,29.32,29.38,4437864.334923158,10.5307,10.5307,10.4523,10.4737,4437864.3349
2007-04-26 14:00:00,29.37,29.44,29.33,29.39,4452570.217276099,10.4701,10.4951,10.4559,10.4773,4452570.2173
2007-04-26 15:00:00,29.39,29.44,29.28,29.41,6211049.284578696,10.4773,10.4951,10.4381,10.4844,6211049.2846
2007-04-27 09:30:00,29.31,63.34,29.29,29.48,2597111.8177000526,10.4487,22.5801,10.4416,10.5093,2597111.8177
2007-04-27 10:00:00,29.48,29.51,29.28,29.29,3969395.8664546898,10.5093,10.52,10.4381,10.4416,3969395.8665
2007-04-27 11:00:00,29.29,29.32,29.17,29.25,4124138.84472708,10.4416,10.4523,10.3988,10.4274,4124138.8447
2007-04-27 12:00:00,29.25,29.26,29.14,29.14,3373873.8738738736,10.4274,10.4309,10.3881,10.3881,3373873.8739
2007-04-27 13:00:00,29.15,29.41,29.14,29.26,3206014.83836778,10.3917,10.4844,10.3881,10.4309,3206014.8384
2007-04-27 14:00:00,29.26,29.27,29.15,29.16,3062400.6359300474,10.4309,10.4345,10.3917,10.3953,3062400.6359
2007-04-27 15:00:00,29.16,29.19,29.07,29.17,5741388.447270799,10.3953,10.406,10.3632,10.3988,5741388.4473
2007-04-30 09:30:00,29.32,29.81,29.06,29.27,3049152.09326974,10.4523,10.627,10.3596,10.4345,3049152.0933
2007-04-30 10:00:00,29.27,29.56,29.24,29.49,5084790.673025967,10.4345,10.5379,10.4238,10.5129,5084790.673
2007-04-30 11:00:00,29.5,29.51,29.35,29.38,3428192.898781134,10.5165,10.52,10.463,10.4737,3428192.8988
2007-04-30 12:00:00,29.38,29.42,29.34,29.37,4349761.526232114,10.4737,10.488,10.4594,10.4701,4349761.5262
2007-04-30 13:00:00,29.37,29.38,29.34,29.35,3748807.631160572,10.4701,10.4737,10.4594,10.463,3748807.6312
2007-04-30 14:00:00,29.36,29.37,29.29,29.29,3709459.459459459,10.4666,10.4701,10.4416,10.4416,3709459.4595
2007-04-30 15:00:00,29.29,29.37,29.23,29.23,4760201.377848436,10.4416,10.4701,10.4202,10.4202,4760201.3778
2007-05-01 09:30:00,29.38,29.57,29.29,29.41,3528086.910439851,10.4737,10.5414,10.4416,10.4844,3528086.9104
2007-05-01 10:00:00,29.41,29.51,29.36,29.45,5296104.928457869,10.4844,10.52,10.4666,10.4987,5296104.9285
2007-05-01 11:00:00,29.45,29.46,29.37,29.38,2064122.946475888,10.4987,10.5022,10.4701,10.4737,2064122.9465
2007-05-01 12:00:00,29.37,29.41,29.32,29.35,2237016.4281928986,10.4701,10.4844,10.4523,10.463,2237016.4282
2007-05-01 13:00:00,29.35,29.35,29.25,29.29,3341149.9735029144,10.463,10.463,10.4274,10.4416,3341149.9735
2007-05-01 14:00:00,29.29,29.38,29.25,29.33,4866057.233704292,10.4416,10.4737,10.4274,10.4559,4866057.2337
2007-05-01 15:00:00,29.33,29.36,29.21,29.32,10314387.917329092,10.4559,10.4666,10.4131,10.4523,10314387.9173
2007-05-02 09:30:00,29.32,29.44,29.32,29.4,3566375.1987281395,10.4523,10.4951,10.4523,10.4808,3566375.1987
2007-05-02 10:00:00,29.4,29.6,29.27,29.38,5903020.667726549,10.4808,10.5521,10.4345,10.4737,5903020.6677
2007-05-02 11:00:00,29.38,29.4,29.36,29.4,2857180.7101218863,10.4737,10.4808,10.4666,10.4808,2857180.7101
2007-05-02 12:00:00,29.39,29.4,29.35,29.38,2772919.978802332,10.4773,10.4808,10.463,10.4737,2772919.9788
2007-05-02 13:00:00,29.38,29.38,29.33,29.34,2350556.438791733,10.4737,10.4737,10.4559,10.4594,2350556.4388
2007-05-02 14:00:00,29.33,29.36,29.31,29.32,3334923.15845257,10.4559,10.4666,10.4487,10.4523,3334923.1585
2007-05-02 15:00:00,29.33,29.37,29.14,29.19,7356915.73926868,10.4559,10.4701,10.3881,10.406,7356915.7393
2007-05-03 09:30:00,29.35,29.36,29.01,29.34,2564652.8881823,10.463,10.4666,10.3418,10.4594,2564652.8882
2007-05-03 10:00:00,29.35,29.36,29.31,29.34,8702967.673555909,10.463,10.4666,10.4487,10.4594,8702967.6736
2007-05-03 11:00:00,29.33,29.34,29.31,29.33,5190779.014308426,10.4559,10.4594,10.4487,10.4559,5190779.0143
2007-05-03 12:00:00,29.32,29.37,29.32,29.34,3598304.1865394805,10.4523,10.4701,10.4523,10.4594,3598304.1865
2007-05-03 13:00:00,29.35,29.38,29.34,29.35,2745892.9517753045,10.463,10.4737,10.4594,10.463,2745892.9518
2007-05-03 14:00:00,29.35,29.37,29.34,29.36,4039083.2008479065,10.463,10.4701,10.4594,10.4666,4039083.2008
2007-05-03 15:00:00,29.36,29.42,29.32,29.36,6441308.956014838,10.4666,10.488,10.4523,10.4666,6441308.956
2007-05-04 09:30:00,29.51,29.51,29.3,29.39,2716878.643349231,10.52,10.52,10.4452,10.4773,2716878.6433
2007-05-04 10:00:00,29.38,29.92,29.38,29.62,5047959.724430312,10.4737,10.6662,10.4737,10.5593,5047959.7244
2007-05-04 11:00:00,29.63,29.73,29.6,29.72,3504636.989931107,10.5628,10.5985,10.5521,10.5949,3504636.9899
2007-05-04 12:00:00,29.73,29.75,29.63,29.74,3733306.836248012,10.5985,10.6056,10.5628,10.602,3733306.8362
2007-05-04 13:00:00,29.74,29.82,29.72,29.78,3535903.5506094326,10.602,10.6306,10.5949,10.6163,3535903.5506
2007-05-04 14:00:00,29.78,29.86,29.69,29.86,4054583.995760466,10.6163,10.6448,10.5842,10.6448,4054583.9958
2007-05-04 15:00:00,29.86,29.93,29.75,29.81,7214228.93481717,10.6448,10.6698,10.6056,10.627,7214228.9348
2007-05-07 09:30:00,29.81,30.13,29.78,30.08,3389374.668786433,10.627,10.7411,10.6163,10.7232,3389374.6688
2007-05-07 10:00:00,30.08,30.1,29.94,30.0,3959724.430312665,10.7232,10.7304,10.6733,10.6947,3959724.4303
2007-05-07 11:00:00,30.0,30.03,29.97,29.97,1646528.881822999,10.6947,10.7054,10.684,10.684,1646528.8818
2007-05-07 12:00:00,29.97,30.0,29.97,30.0,2465156.3328033914,10.684,10.6947,10.684,10.6947,2465156.3328
2007-05-07 13:00:00,30.0,30.03,29.97,30.0,1901695.813460519,10.6947,10.7054,10.684,10.6947,1901695.8135
2007-05-07 14:00:00,30.0,30.0,29.96,29.97,3202437.7318494963,10.6947,10.6947,10.6805,10.684,3202437.7318
2007-05-07 15:00:00,29.97,30.0,29.87,29.88,3105723.3704292523,10.684,10.6947,10.6484,10.6519,3105723.3704
2007-05-08 09:30:00,29.67,29.71,29.58,29.61,2545045.0450450447,10.5771,10.5913,10.545,10.5557,2545045.045
2007-05-08 10:00:00,29.61,29.63,29.54,29.57,3032856.385797562,10.5557,10.5628,10.5307,10.5414,3032856.3858
2007-05-08 11:00:00,29.57,29.6,29.5,29.54,2640832.008479067,10.5414,10.5521,10.5165,10.5307,2640832.0085
2007-05-08 12:00:00,29.54,29.57,29.51,29.56,2625331.213566508,10.5307,10.5414,10.52,10.5379,2625331.2136
2007-05-08 13:00:00,29.56,29.66,29.54,29.63,2792792.7927927924,10.5379,10.5735,10.5307,10.5628,2792792.7928
2007-05-08 14:00:00,29.63,29.69,29.59,29.68,2873873.8738738736,10.5628,10.5842,10.5486,10.5806,2873873.8739
2007-05-08 15:00:00,29.68,29.71,29.57,29.66,6815182.829888712,10.5806,10.5913,10.5414,10.5735,6815182.8299
2007-05-09 09:30:00,29.69,29.85,29.57,29.8,1975092.739798622,10.5842,10.6413,10.5414,10.6234,1975092.7398
2007-05-09 10:00:00,29.8,29.82,29.72,29.74,2979597.2443031264,10.6234,10.6306,10.5949,10.602,2979597.2443
2007-05-09 11:00:00,29.74,29.81,29.74,29.76,2580418.6539480654,10.602,10.627,10.602,10.6092,2580418.6539
2007-05-09 12:00:00,29.76,29.87,29.76,29.86,2078033.9162692104,10.6092,10.6484,10.6092,10.6448,2078033.9163
2007-05-09 13:00:00,29.86,29.87,29.81,29.86,2227477.4774774774,10.6448,10.6484,10.627,10.6448,2227477.4775
2007-05-09 14:00:00,29.85,30.0,29.76,29.96,4887387.3873873865,10.6413,10.6947,10.6092,10.6805,4887387.3874
2007-05-09 15:00:00,29.96,29.97,29.77,29.79,4183094.859565448,10.6805,10.684,10.6127,10.6199,4183094.8596
2007-05-10 09:30:00,29.77,29.89,29.75,29.84,2453497.6152623207,10.6127,10.6555,10.6056,10.6377,2453497.6153
2007-05-10 10:00:00,29.84,29.89,29.8,29.84,2677133.0153683093,10.6377,10.6555,10.6234,10.6377,2677133.0154
2007-05-10 11:00:00,29.84,29.84,29.76,29.76,3247615.2623211443,10.6377,10.6377,10.6092,10.6092,3247615.2623
2007-05-10 12:00:00,29.76,29.81,29.69,29.75,2713566.5076841544,10.6092,10.627,10.5842,10.6056,2713566.5077
2007-05-10 13:00:00,29.75,29.76,29.57,29.65,2747217.806041335,10.6056,10.6092,10.5414,10.57,2747217.806
2007-05-10 14:00:00,29.64,29.7,29.6,29.61,2630365.6597774243,10.5664,10.5878,10.5521,10.5557,2630365.6598
2007-05-10 15:00:00,29.61,29.61,29.36,29.37,4262851.086380498,10.5557,10.5557,10.4666,10.4701,4262851.0864
2007-05-11 09:30:00,29.48,29.75,29.48,29.7,2075384.2077371487,10.5093,10.6056,10.5093,10.5878,2075384.2077
2007-05-11 10:00:00,29.7,29.93,29.66,29.87,3759936.4069952304,10.5878,10.6698,10.5735,10.6484,3759936.407
2007-05-11 11:00:00,29.87,29.97,29.87,29.92,2478669.8463169048,10.6484,10.684,10.6484,10.6662,2478669.8463
2007-05-11 12:00:00,29.93,29.94,29.89,29.92,2868971.91308956,10.6698,10.6733,10.6555,10.6662,2868971.9131
2007-05-11 13:00:00,29.92,29.95,29.82,29.86,3022257.551669316,10.6662,10.6769,10.6306,10.6448,3022257.5517
2007-05-11 14:00:00,29.86,29.9,29.81,29.87,2225225.225225225,10.6448,10.6591,10.627,10.6484,2225225.2252
2007-05-11 15:00:00,29.87,29.91,29.81,29.91,4357578.166401695,10.6484,10.6626,10.627,10.6626,4357578.1664
2007-05-14 09:30:00,29.93,30.11,29.92,30.11,2141891.891891892,10.6698,10.7339,10.6662,10.7339,2141891.8919
2007-05-14 10:00:00,30.11,30.28,30.1,30.18,7502517.223105458,10.7339,10.7945,10.7304,10.7589,7502517.2231
2007-05-14 11:00:00,30.18,30.19,30.1,30.12,2412957.0747217806,10.7589,10.7625,10.7304,10.7375,2412957.0747
2007-05-14 12:00:00,30.12,30.18,30.12,30.18,1973370.429252782,10.7375,10.7589,10.7375,10.7589,1973370.4293
2007-05-14 13:00:00,30.18,30.19,30.14,30.15,3226020.137784844,10.7589,10.7625,10.7446,10.7482,3226020.1378
2007-05-14 14:00:00,30.15,30.18,30.07,30.16,3505564.3879173286,10.7482,10.7589,10.7197,10.7518,3505564.3879
2007-05-14 15:00:00,30.16,30.25,30.15,30.22,5751324.85426603,10.7518,10.7838,10.7482,10.7732,5751324.8543
2007-05-15 09:30:00,30.33,30.56,30.27,30.45,2437599.364069952,10.8124,10.8944,10.791,10.8551,2437599.3641
2007-05-15 10:00:00,30.45,30.61,30.43,30.52,4683889.772125066,10.8551,10.9122,10.848,10.8801,4683889.7721
2007-05-15 11:00:00,30.52,30.65,30.37,30.62,3253312.1356650763,10.8801,10.9264,10.8266,10.9157,3253312.1357
2007-05-15 12:00:00,30.62,30.71,30.57,30.6,2268547.95972443,10.9157,10.9478,10.8979,10.9086,2268547.9597
2007-05-15 13:00:00,30.59,30.67,30.56,30.64,3034181.240063593,10.9051,10.9336,10.8944,10.9229,3034181.2401
2007-05-15 14:00:00,30.65,30.66,30.43,30.52,4015103.33863275,10.9264,10.93,10.848,10.8801,4015103.3386
2007-05-15 15:00:00,30.53,30.56,30.46,30.49,4939851.6163222045,10.8837,10.8944,10.8587,10.8694,4939851.6163
2007-05-16 09:30:00,30.5,30.64,30.5,30.54,2768680.4451510333,10.873,10.9229,10.873,10.8872,2768680.4452
2007-05-16 10:00:00,30.54,30.6,30.49,30.54,3402755.6968733435,10.8872,10.9086,10.8694,10.8872,3402755.6969
2007-05-16 11:00:00,30.53,30.72,30.52,30.69,2917461.5792262848,10.8837,10.9514,10.8801,10.9407,2917461.5792
2007-05-16 12:00:00,30.7,30.9,30.68,30.86,18399311.075781666,10.9443,11.0156,10.9371,11.0013,18399311.0758
2007-05-16 13:00:00,30.86,31.04,30.85,30.96,4624271.330153682,11.0013,11.0655,10.9977,11.037,4624271.3302
2007-05-16 14:00:00,30.96,31.08,30.95,31.06,4127186.0095389504,11.037,11.0797,11.0334,11.0726,4127186.0095
2007-05-16 15:00:00,31.06,31.11,31.0,31.08,7499999.999999999,11.0726,11.0904,11.0512,11.0797,7500000.0
2007-05-17 09:30:00,31.04,31.07,30.91,31.01,2470853.206147324,11.0655,11.0762,11.0191,11.0548,2470853.2061
2007-05-17 10:00:00,31.01,31.17,30.92,31.17,4108505.564387917,11.0548,11.1118,11.0227,11.1118,4108505.5644
2007-05-17 11:00:00,31.17,31.32,31.14,31.19,3741388.4472708,11.1118,11.1653,11.1011,11.1189,3741388.4473
2007-05-17 12:00:00,31.2,31.23,31.06,31.13,2509009.0090090088,11.1225,11.1332,11.0726,11.0976,2509009.009
2007-05-17 13:00:00,31.13,31.18,31.08,31.14,2816242.7133015366,11.0976,11.1154,11.0797,11.1011,2816242.7133
2007-05-17 14:00:00,31.14,31.23,31.11,31.21,5220323.264440911,11.1011,11.1332,11.0904,11.1261,5220323.2644
2007-05-17 15:00:00,31.21,31.28,31.09,31.14,7638049.814520402,11.1261,11.151,11.0833,11.1011,7638049.8145
2007-05-18 09:30:00,31.19,31.32,31.01,31.13,7586380.498145203,11.1189,11.1653,11.0548,11.0976,7586380.4981
2007-05-18 10:00:00,31.14,31.17,30.88,30.95,3295177.530471648,11.1011,11.1118,11.0084,11.0334,3295177.5305
2007-05-18 11:00:00,30.95,31.01,30.91,30.98,2263645.9989401163,11.0334,11.0548,11.0191,11.0441,2263645.9989
2007-05-18 12:00:00,30.98,31.04,30.92,31.02,4467938.526762056,11.0441,11.0655,11.0227,11.0583,4467938.5268
2007-05-18 13:00:00,31.02,31.04,30.92,30.92,2139109.697933228,11.0583,11.0655,11.0227,11.0227,2139109.6979
2007-05-18 14:00:00,30.92,30.95,30.86,30.89,3721250.662427133,11.0227,11.0334,11.0013,11.012,3721250.6624
2007-05-18 15:00:00,30.89,31.03,30.86,31.02,6405670.376258611,11.012,11.0619,11.0013,11.0583,6405670.3763
2007-05-21 09:30:00,31.02,31.17,30.58,31.03,3517223.1054584,11.0583,11.1118,10.9015,11.0619,3517223.1055
2007-05-21 10:00:00,31.02,31.08,30.83,30.9,3695283.51881293,11.0583,11.0797,10.9906,11.0156,3695283.5188
2007-05-21 11:00:00,30.9,30.94,30.83,30.86,2727609.9629040803,11.0156,11.0298,10.9906,11.0013,2727609.9629
2007-05-21 12:00:00,30.86,30.94,30.83,30.83,1942103.8685744563,11.0013,11.0298,10.9906,10.9906,1942103.8686
2007-05-21 13:00:00,30.83,30.89,30.83,30.84,1216613.6724960252,10.9906,11.012,10.9906,10.9942,1216613.6725
2007-05-21 14:00:00,30.85,30.85,30.7,30.71,2863407.525172231,10.9977,10.9977,10.9443,10.9478,2863407.5252
2007-05-21 15:00:00,30.71,30.71,30.52,30.6,5613010.068892421,10.9478,10.9478,10.8801,10.9086,5613010.0689
2007-05-22 09:30:00,30.64,30.67,30.36,30.64,3123343.932167461,10.9229,10.9336,10.8231,10.9229,3123343.9322
2007-05-22 10:00:00,30.64,30.73,30.52,30.61,3609962.904080551,10.9229,10.955,10.8801,10.9122,3609962.9041
2007-05-22 11:00:00,30.61,30.71,30.58,30.64,3373873.8738738736,10.9122,10.9478,10.9015,10.9229,3373873.8739
2007-05-22 12:00:00,30.64,30.71,30.53,30.71,1792925.2782193958,10.9229,10.9478,10.8837,10.9478,1792925.2782
2007-05-22 13:00:00,30.71,30.71,30.58,30.61,1670376.2586115529,10.9478,10.9478,10.9015,10.9122,1670376.2586
2007-05-22 14:00:00,30.61,30.66,30.58,30.61,2368177.0005299416,10.9122,10.93,10.9015,10.9122,2368177.0005
2007-05-22 15:00:00,30.61,30.63,30.49,30.52,3438261.7912029675,10.9122,10.9193,10.8694,10.8801,3438261.7912
2007-05-23 09:30:00,30.61,30.61,30.46,30.52,2056306.306306306,10.9122,10.9122,10.8587,10.8801,2056306.3063
2007-05-23 10:00:00,30.52,30.61,30.49,30.56,2340885.002649708,10.8801,10.9122,10.8694,10.8944,2340885.0026
2007-05-23 11:00:00,30.57,30.58,30.43,30.45,2308028.616852146,10.8979,10.9015,10.848,10.8551,2308028.6169
2007-05-23 12:00:00,30.46,30.64,30.44,30.64,2233041.8653948065,10.8587,10.9229,10.8516,10.9229,2233041.8654
2007-05-23 13:00:00,30.64,30.72,30.6,30.64,2511393.746687864,10.9229,10.9514,10.9086,10.9229,2511393.7467
2007-05-23 14:00:00,30.64,30.68,30.4,30.55,2937069.42236354,10.9229,10.9371,10.8373,10.8908,2937069.4224
2007-05-23 15:00:00,30.55,30.57,30.46,30.49,3934287.228404875,10.8908,10.8979,10.8587,10.8694,3934287.2284
2007-05-24 09:30:00,30.49,30.5,30.31,30.47,1895071.5421303653,10.8694,10.873,10.8052,10.8623,1895071.5421
2007-05-24 10:00:00,30.47,30.62,30.43,30.57,5127450.980392156,10.8623,10.9157,10.848,10.8979,5127450.9804
2007-05-24 11:00:00,30.58,30.76,30.57,30.75,4023184.9496555375,10.9015,10.9657,10.8979,10.9621,4023184.9497
2007-05-24 12:00:00,30.75,30.8,30.63,30.72,3091414.9443561207,10.9621,10.9799,10.9193,10.9514,3091414.9444
2007-05-24 13:00:00,30.72,30.73,30.62,30.71,2115792.262851086,10.9514,10.955,10.9157,10.9478,2115792.2629
2007-05-24 14:00:00,30.71,30.73,30.44,30.46,3460651.828298887,10.9478,10.955,10.8516,10.8587,3460651.8283
2007-05-24 15:00:00,30.46,30.58,30.45,30.53,4147058.823529412,10.8587,10.9015,10.8551,10.8837,4147058.8235
2007-05-25 09:30:00,30.55,30.75,30.52,30.61,1658717.541070482,10.8908,10.9621,10.8801,10.9122,1658717.5411
2007-05-25 10:00:00,30.61,30.83,30.58,30.81,2839957.6046634866,10.9122,10.9906,10.9015,10.9835,2839957.6047
2007-05-25 11:00:00,30.8,30.82,30.71,30.74,1870561.7382087968,10.9799,10.987,10.9478,10.9585,1870561.7382
2007-05-25 12:00:00,30.74,30.79,30.61,30.78,1790010.598834128,10.9585,10.9764,10.9122,10.9728,1790010.5988
2007-05-25 13:00:00,30.79,30.92,30.76,30.79,2488738.7387387385,10.9764,11.0227,10.9657,10.9764,2488738.7387
2007-05-25 14:00:00,30.8,30.86,30.72,30.78,2208929.517753047,10.9799,11.0013,10.9514,10.9728,2208929.5178
2007-05-25 15:00:00,30.79,30.8,30.77,30.79,3180710.1218865924,10.9764,10.9799,10.9692,10.9764,3180710.1219
2007-05-29 09:30:00,30.8,30.92,30.78,30.86,2125728.669846317,10.9799,11.0227,10.9728,11.0013,2125728.6698
2007-05-29 10:00:00,30.86,30.9,30.73,30.74,2831478.53736089,11.0013,11.0156,10.955,10.9585,2831478.5374
2007-05-29 11:00:00,30.74,30.85,30.62,30.65,4216083.730789613,10.9585,10.9977,10.9157,10.9264,4216083.7308
2007-05-29 12:00:00,30.65,30.71,30.58,30.71,1846581.8759936409,10.9264,10.9478,10.9015,10.9478,1846581.876
2007-05-29 13:00:00,30.71,30.71,30.53,30.59,2075516.693163752,10.9478,10.9478,10.8837,10.9051,2075516.6932
2007-05-29 14:00:00,30.6,30.61,30.52,30.61,1971913.0895601483,10.9086,10.9122,10.8801,10.9122,1971913.0896
2007-05-29 15:00:00,30.61,30.64,30.55,30.58,3459459.459459459,10.9122,10.9229,10.8908,10.9015,3459459.4595
2007-05-30 09:30:00,30.38,30.8,30.37,30.78,2480657.127715951,10.8302,10.9799,10.8266,10.9728,2480657.1277
2007-05-30 10:00:00,30.79,30.9,30.73,30.81,5514175.940646528,10.9764,11.0156,10.955,10.9835,5514175.9406
2007-05-30 11:00:00,30.8,30.87,30.74,30.77,2975622.681505034,10.9799,11.0049,10.9585,10.9692,2975622.6815
2007-05-30 12:00:00,30.77,30.89,30.77,30.86,3184552.199258081,10.9692,11.012,10.9692,11.0013,3184552.1993
2007-05-30 13:00:00,30.86,30.89,30.75,30.83,1833200.84790673,11.0013,11.012,10.9621,10.9906,1833200.8479
2007-05-30 14:00:00,30.83,30.92,30.72,30.88,4099231.5845257016,10.9906,11.0227,10.9514,11.0084,4099231.5845
2007-05-30 15:00:00,30.87,30.95,30.8,30.95,4752517.223105458,11.0049,11.0334,10.9799,11.0334,4752517.2231
2007-05-31 09:30:00,30.95,31.19,30.92,31.1,2600556.438791733,11.0334,11.1189,11.0227,11.0869,2600556.4388
2007-05-31 10:00:00,31.1,31.17,30.96,31.12,3016958.134605193,11.0869,11.1118,11.037,11.094,3016958.1346
2007-05-31 11:00:00,31.11,31.12,31.04,31.1,2169846.3169051404,11.0904,11.094,11.0655,11.0869,2169846.3169
2007-05-31 12:00:00,31.11,31.17,31.08,31.17,2653948.0657127714,11.0904,11.1118,11.0797,11.1118,2653948.0657
2007-05-31 13:00:00,31.17,31.2,31.11,31.14,2962109.167991521,11.1118,11.1225,11.0904,11.1011,2962109.168
2007-05-31 14:00:00,31.14,31.17,31.07,31.14,2381558.028616852,11.1011,11.1118,11.0762,11.1011,2381558.0286
2007-05-31 15:00:00,31.14,31.22,31.1,31.17,5580948.595654477,11.1011,11.1296,11.0869,11.1118,5580948.5957
2007-06-01 09:30:00,31.25,31.29,30.89,30.99,2652755.6968733435,11.1403,11.1546,11.012,11.0476,2652755.6969
2007-06-01 10:00:00,30.99,31.09,30.76,30.78,4341679.915209327,11.0476,11.0833,10.9657,10.9728,4341679.9152
2007-06-01 11:00:00,30.78,30.83,30.65,30.65,3433757.286698463,10.9728,10.9906,10.9264,10.9264,3433757.2867
2007-06-01 12:00:00,30.65,30.68,30.41,30.43,3803259.1414944353,10.9264,10.9371,10.8409,10.848,3803259.1415
2007-06-01 13:00:00,30.43,30.62,30.43,30.58,3538155.802861685,10.848,10.9157,10.848,10.9015,3538155.8029
2007-06-01 14:00:00,30.58,30.58,30.42,30.52,3342474.827768945,10.9015,10.9015,10.8445,10.8801,3342474.8278
2007-06-01 15:00:00,30.52,30.59,30.37,30.58,6166931.637519872,10.8801,10.9051,10.8266,10.9015,6166931.6375
2007-06-04 09:30:00,30.61,30.79,30.49,30.6,2186671.9660837306,10.9122,10.9764,10.8694,10.9086,2186671.9661
2007-06-04 10:00:00,30.6,30.75,30.56,30.75,2056173.8208797032,10.9086,10.9621,10.8944,10.9621,2056173.8209
2007-06-04 11:00:00,30.75,30.84,30.68,30.69,2458134.6051934287,10.9621,10.9942,10.9371,10.9407,2458134.6052
2007-06-04 12:00:00,30.7,30.78,30.68,30.77,1925278.2193958664,10.9443,10.9728,10.9371,10.9692,1925278.2194
2007-06-04 13:00:00,30.77,30.78,30.68,30.69,1344462.1091679914,10.9692,10.9728,10.9371,10.9407,1344462.1092
2007-06-04 14:00:00,30.7,30.74,30.63,30.71,2269342.8722840487,10.9443,10.9585,10.9193,10.9478,2269342.8723
2007-06-04 15:00:00,30.71,30.95,30.7,30.86,4226152.623211446,10.9478,11.0334,10.9443,11.0013,4226152.6232
2007-06-05 09:30:00,30.71,30.8,30.57,30.71,2046899.841017488,10.9478,10.9799,10.8979,10.9478,2046899.841
2007-06-05 10:00:00,30.71,30.84,30.31,30.53,5281928.98781134,10.9478,10.9942,10.8052,10.8837,5281928.9878
2007-06-05 11:00:00,30.53,30.63,30.46,30.48,2519077.9014308425,10.8837,10.9193,10.8587,10.8658,2519077.9014
2007-06-05 12:00:00,30.47,30.53,30.34,30.53,1786301.006889242,10.8623,10.8837,10.8159,10.8837,1786301.0069
2007-06-05 13:00:00,30.52,30.58,30.38,30.48,1565447.8007419182,10.8801,10.9015,10.8302,10.8658,1565447.8007
2007-06-05 14:00:00,30.48,30.49,30.34,30.4,2498675.145733969,10.8658,10.8694,10.8159,10.8373,2498675.1457
2007-06-05 15:00:00,30.4,30.58,30.4,30.55,5223237.943826179,10.8373,10.9015,10.8373,10.8908,5223237.9438
2007-06-06 09:30:00,30.38,30.74,30.34,30.69,2239533.651298357,10.8302,10.9585,10.8159,10.9407,2239533.6513
2007-06-06 10:00:00,30.68,30.74,30.53,30.58,4908320.084790672,10.9371,10.9585,10.8837,10.9015,4908320.0848
2007-06-06 11:00:00,30.57,30.61,30.52,30.56,3763248.542660307,10.8979,10.9122,10.8801,10.8944,3763248.5427
2007-06-06 12:00:00,30.55,30.68,30.5,30.52,2012586.115527292,10.8908,10.9371,10.873,10.8801,2012586.1155
2007-06-06 13:00:00,30.52,30.53,30.41,30.46,2115262.321144674,10.8801,10.8837,10.8409,10.8587,2115262.3211
2007-06-06 14:00:00,30.46,30.54,30.36,30.52,1905802.8616852143,10.8587,10.8872,10.8231,10.8801,1905802.8617
2007-06-06 15:00:00,30.52,30.58,30.46,30.46,3372946.475887652,10.8801,10.9015,10.8587,10.8587,3372946.4759
2007-06-07 09:30:00,30.34,30.57,30.26,30.4,2896661.3672496025,10.8159,10.8979,10.7874,10.8373,2896661.3672
2007-06-07 10:00:00,30.4,30.42,29.98,30.15,6280736.618971912,10.8373,10.8445,10.6876,10.7482,6280736.619
2007-06-07 11:00:00,30.15,30.23,30.06,30.12,3687599.364069952,10.7482,10.7767,10.7161,10.7375,3687599.3641
2007-06-07 12:00:00,30.12,30.14,29.79,29.86,3641361.950185479,10.7375,10.7446,10.6199,10.6448,3641361.9502
2007-06-07 13:00:00,29.86,29.92,29.66,29.75,3895601.4838367775,10.6448,10.6662,10.5735,10.6056,3895601.4838
2007-06-07 14:00:00,29.75,29.76,29.51,29.7,5345389.507154212,10.6056,10.6092,10.52,10.5878,5345389.5072
2007-06-07 15:00:00,29.71,29.91,29.59,29.86,12918256.491785904,10.5913,10.6626,10.5486,10.6448,12918256.4918
2007-06-08 09:30:00,29.97,30.28,29.89,30.06,4169316.375198728,10.684,10.7945,10.6555,10.7161,4169316.3752
2007-06-08 10:00:00,30.06,30.11,29.87,30.03,4982644.409114997,10.7161,10.7339,10.6484,10.7054,4982644.4091
2007-06-08 11:00:00,30.03,30.1,29.8,30.06,3363275.039745628,10.7054,10.7304,10.6234,10.7161,3363275.0397
2007-06-08 12:00:00,30.06,30.18,29.91,30.15,3399973.5029146792,10.7161,10.7589,10.6626,10.7482,3399973.5029
2007-06-08 13:00:00,30.15,30.34,30.11,30.3,4232114.467408584,10.7482,10.8159,10.7339,10.8017,4232114.4674
2007-06-08 14:00:00,30.3,30.39,30.22,30.34,4148251.192368839,10.8017,10.8338,10.7732,10.8159,4148251.1924
2007-06-08 15:00:00,30.34,30.41,30.31,30.39,5464758.876523582,10.8159,10.8409,10.8052,10.8338,5464758.8765
2007-06-11 09:30:00,30.34,30.38,30.1,30.23,2257419.183889772,10.8159,10.8302,10.7304,10.7767,2257419.1839
2007-06-11 10:00:00,30.22,30.25,30.15,30.21,3464361.4202437727,10.7732,10.7838,10.7482,10.7696,3464361.4202
2007-06-11 11:00:00,30.21,30.33,30.17,30.32,2744170.6412294647,10.7696,10.8124,10.7553,10.8088,2744170.6412
2007-06-11 12:00:00,30.33,30.34,30.19,30.22,1965686.274509804,10.8124,10.8159,10.7625,10.7732,1965686.2745
2007-06-11 13:00:00,30.22,30.45,30.21,30.39,2353338.632750397,10.7732,10.8551,10.7696,10.8338,2353338.6328
2007-06-11 14:00:00,30.39,30.55,30.34,30.39,3795442.501324854,10.8338,10.8908,10.8159,10.8338,3795442.5013
2007-06-11 15:00:00,30.39,30.41,30.26,30.26,4207737.148913619,10.8338,10.8409,10.7874,10.7874,4207737.1489
2007-06-12 09:30:00,30.14,30.28,30.01,30.12,2457472.1780604133,10.7446,10.7945,10.6983,10.7375,2457472.1781
2007-06-12 10:00:00,30.11,30.21,29.94,30.03,3821807.1012188657,10.7339,10.7696,10.6733,10.7054,3821807.1012
2007-06-12 11:00:00,30.03,30.27,29.97,30.15,3591414.9443561207,10.7054,10.791,10.684,10.7482,3591414.9444
2007-06-12 12:00:00,30.15,30.16,30.0,30.02,2198728.1399046103,10.7482,10.7518,10.6947,10.7019,2198728.1399
2007-06-12 13:00:00,30.02,30.15,29.92,30.12,3422628.5108638047,10.7019,10.7482,10.6662,10.7375,3422628.5109
2007-06-12 14:00:00,30.13,30.17,29.86,29.88,3758611.5527292,10.7411,10.7553,10.6448,10.6519,3758611.5527
2007-06-12 15:00:00,29.89,29.91,29.44,29.5,10565182.82988871,10.6555,10.6626,10.4951,10.5165,10565182.8299
2007-06-13 09:30:00,29.73,29.84,29.63,29.84,2385400.105988341,10.5985,10.6377,10.5628,10.6377,2385400.106
2007-06-13 10:00:00,29.83,29.97,29.73,29.84,4157525.1722310544,10.6341,10.684,10.5985,10.6377,4157525.1722
2007-06-13 11:00:00,29.84,29.93,29.77,29.81,3180180.18018018,10.6377,10.6698,10.6127,10.627,3180180.1802
2007-06-13 12:00:00,29.81,29.81,29.63,29.64,2697668.256491786,10.627,10.627,10.5628,10.5664,2697668.2565
2007-06-13 13:00:00,29.63,29.67,29.46,29.54,2642421.833598304,10.5628,10.5771,10.5022,10.5307,2642421.8336
2007-06-13 14:00:00,29.54,29.93,29.54,29.92,5173423.423423423,10.5307,10.6698,10.5307,10.6662,5173423.4234
2007-06-13 15:00:00,29.92,30.2,29.83,30.17,7629040.805511393,10.6662,10.766,10.6341,10.7553,7629040.8055
2007-06-14 09:30:00,30.27,30.65,30.27,30.6,3943561.2082670894,10.791,10.9264,10.791,10.9086,3943561.2083
2007-06-14 10:00:00,30.61,30.89,30.52,30.82,5566640.169581345,10.9122,11.012,10.8801,10.987,5566640.1696
2007-06-14 11:00:00,30.83,30.83,30.61,30.67,5149708.532061473,10.9906,10.9906,10.9122,10.9336,5149708.5321
2007-06-14 12:00:00,30.68,30.73,30.63,30.71,2408982.511923688,10.9371,10.955,10.9193,10.9478,2408982.5119
2007-06-14 13:00:00,30.71,30.74,30.68,30.69,4387652.358240593,10.9478,10.9585,10.9371,10.9407,4387652.3582
2007-06-14 14:00:00,30.69,30.72,30.57,30.71,3430312.665606783,10.9407,10.9514,10.8979,10.9478,3430312.6656
2007-06-14 15:00:00,30.7,30.73,30.59,30.61,5308293.587705352,10.9443,10.955,10.9051,10.9122,5308293.5877
2007-06-15 09:30:00,30.89,30.89,30.67,30.83,11905140.434552198,11.012,11.012,10.9336,10.9906,11905140.4346
2007-06-15 10:00:00,30.83,30.86,30.75,30.78,3934022.257551669,10.9906,11.0013,10.9621,10.9728,3934022.2576
2007-06-15 11:00:00,30.78,30.79,30.48,30.58,3116852.1462639105,10.9728,10.9764,10.8658,10.9015,3116852.1463
2007-06-15 12:00:00,30.57,30.71,30.5,30.67,2330551.1393746687,10.8979,10.9478,10.873,10.9336,2330551.1394
2007-06-15 13:00:00,30.67,30.68,30.51,30.52,2999337.572866984,10.9336,10.9371,10.8765,10.8801,2999337.5729
2007-06-15 14:00:00,30.52,30.57,30.37,30.54,4356518.282988871,10.8801,10.8979,10.8266,10.8872,4356518.283
2007-06-15 15:00:00,30.54,30.63,30.42,30.46,8499470.058293587,10.8872,10.9193,10.8445,10.8587,8499470.0583
2007-06-18 09:30:00,30.42,30.63,30.42,30.61,1949523.0524642288,10.8445,10.9193,10.8445,10.9122,1949523.0525
2007-06-18 10:00:00,30.61,30.61,30.43,30.44,3553921.5686274506,10.9122,10.9122,10.848,10.8516,3553921.5686
2007-06-18 11:00:00,30.44,30.55,30.42,30.54,2757684.154742978,10.8516,10.8908,10.8445,10.8872,2757684.1547
2007-06-18 12:00:00,30.53,30.54,30.45,30.49,2380233.1743508214,10.8837,10.8872,10.8551,10.8694,2380233.1744
2007-06-18 13:00:00,30.49,30.53,30.35,30.45,2917196.6083730785,10.8694,10.8837,10.8195,10.8551,2917196.6084
2007-06-18 14:00:00,30.45,30.46,30.3,30.36,3377318.4949655533,10.8551,10.8587,10.8017,10.8231,3377318.495
2007-06-18 15:00:00,30.35,30.37,30.19,30.19,5578166.401695813,10.8195,10.8266,10.7625,10.7625,5578166.4017
2007-06-19 09:30:00,30.19,30.34,30.08,30.28,2302464.228934817,10.7625,10.8159,10.7232,10.7945,2302464.2289
2007-06-19 10:00:00,30.29,30.32,30.2,30.27,2628643.3492315845,10.7981,10.8088,10.766,10.791,2628643.3492
2007-06-19 11:00:00,30.27,30.3,30.2,30.28,1768680.445151033,10.791,10.8017,10.766,10.7945,1768680.4452
2007-06-19 12:00:00,30.28,30.46,30.28,30.46,1865792.2628510864,10.7945,10.8587,10.7945,10.8587,1865792.2629
2007-06-19 13:00:00,30.45,30.49,30.31,30.32,1846581.8759936409,10.8551,10.8694,10.8052,10.8088,1846581.876
2007-06-19 14:00:00,30.33,30.36,30.24,30.32,2293322.734499205,10.8124,10.8231,10.7803,10.8088,2293322.7345
2007-06-19 15:00:00,30.33,30.46,30.3,30.39,3682697.4032856384,10.8124,10.8587,10.8017,10.8338,3682697.4033
2007-06-20 09:30:00,30.46,30.64,30.3,30.35,2401033.386327504,10.8587,10.9229,10.8017,10.8195,2401033.3863
2007-06-20 10:00:00,30.34,30.57,30.21,30.52,4067700.05299417,10.8159,10.8979,10.7696,10.8801,4067700.053
2007-06-20 11:00:00,30.52,30.52,30.29,30.34,2157525.1722310544,10.8801,10.8801,10.7981,10.8159,2157525.1722
2007-06-20 12:00:00,30.33,30.42,30.28,30.28,1751324.8542660305,10.8124,10.8445,10.7945,10.7945,1751324.8543
2007-06-20 13:00:00,30.28,30.3,30.1,30.19,2632352.9411764704,10.7945,10.8017,10.7304,10.7625,2632352.9412
2007-06-20 14:00:00,30.19,30.23,29.99,30.12,3272257.551669316,10.7625,10.7767,10.6912,10.7375,3272257.5517
2007-06-20 15:00:00,30.12,30.12,29.81,29.82,6548357.180710121,10.7375,10.7375,10.627,10.6306,6548357.1807
2007-06-21 09:30:00,29.97,29.97,29.69,29.69,3089692.633810281,10.684,10.684,10.5842,10.5842,3089692.6338
2007-06-21 10:00:00,29.69,29.91,29.67,29.87,4845521.992580815,10.5842,10.6626,10.5771,10.6484,4845521.9926
2007-06-21 11:00:00,29.88,29.91,29.72,29.76,3035638.5797562264,10.6519,10.6626,10.5949,10.6092,3035638.5798
2007-06-21 12:00:00,29.76,29.94,29.76,29.9,2966613.672496025,10.6092,10.6733,10.6092,10.6591,2966613.6725
2007-06-21 13:00:00,29.9,30.12,29.9,30.08,2708399.5760466345,10.6591,10.7375,10.6591,10.7232,2708399.576
2007-06-21 14:00:00,30.09,30.1,29.76,29.83,3317567.567567568,10.7268,10.7304,10.6092,10.6341,3317567.5676
2007-06-21 15:00:00,29.83,29.94,29.78,29.89,3706412.294647589,10.6341,10.6733,10.6163,10.6555,3706412.2946
2007-06-22 09:30:00,29.89,30.0,29.67,29.75,2570747.217806041,10.6555,10.6947,10.5771,10.6056,2570747.2178
2007-06-22 10:00:00,29.75,29.75,29.54,29.67,3641096.979332273,10.6056,10.6056,10.5307,10.5771,3641096.9793
2007-06-22 11:00:00,29.68,29.89,29.64,29.77,2197270.8002119763,10.5806,10.6555,10.5664,10.6127,2197270.8002
2007-06-22 12:00:00,29.77,29.77,29.44,29.59,3802331.7435082137,10.6127,10.6127,10.4951,10.5486,3802331.7435
2007-06-22 13:00:00,29.59,29.71,29.47,29.51,2642289.3481717007,10.5486,10.5913,10.5058,10.52,2642289.3482
2007-06-22 14:00:00,29.52,29.63,29.36,29.53,4122284.0487546367,10.5236,10.5628,10.4666,10.5272,4122284.0488
2007-06-22 15:00:00,29.53,29.54,29.21,29.31,10245363.010068892,10.5272,10.5307,10.4131,10.4487,10245363.0101
2007-06-25 09:30:00,29.51,29.69,29.32,29.47,3015633.2803391623,10.52,10.5842,10.4523,10.5058,3015633.2803
2007-06-25 10:00:00,29.47,29.8,29.47,29.79,4489401.165871753,10.5058,10.6234,10.5058,10.6199,4489401.1659
2007-06-25 11:00:00,29.79,29.96,29.76,29.95,3938791.73290938,10.6199,10.6805,10.6092,10.6769,3938791.7329
2007-06-25 12:00:00,29.96,30.09,29.95,30.03,2874536.301006889,10.6805,10.7268,10.6769,10.7054,2874536.301
2007-06-25 13:00:00,30.03,30.06,29.82,29.82,2340885.002649708,10.7054,10.7161,10.6306,10.6306,2340885.0026
2007-06-25 14:00:00,29.83,29.87,29.41,29.53,5514838.367779544,10.6341,10.6484,10.4844,10.5272,5514838.3678
2007-06-25 15:00:00,29.53,29.64,29.42,29.51,5921038.685744568,10.5272,10.5664,10.488,10.52,5921038.6857
2007-06-26 09:30:00,29.66,29.87,29.63,29.77,2669846.3169051404,10.5735,10.6484,10.5628,10.6127,2669846.3169
2007-06-26 10:00:00,29.76,29.87,29.65,29.72,4601881.293057763,10.6092,10.6484,10.57,10.5949,4601881.2931
2007-06-26 11:00:00,29.72,30.0,29.68,30.0,3941441.441441441,10.5949,10.6947,10.5806,10.6947,3941441.4414
2007-06-26 12:00:00,29.99,30.09,29.89,29.9,3841679.9152093264,10.6912,10.7268,10.6555,10.6591,3841679.9152
2007-06-26 13:00:00,29.9,30.0,29.83,29.83,3160572.337042925,10.6591,10.6947,10.6341,10.6341,3160572.337
2007-06-26 14:00:00,29.84,29.85,29.6,29.63,4576576.576576577,10.6377,10.6413,10.5521,10.5628,4576576.5766
2007-06-26 15:00:00,29.63,29.72,29.51,29.65,5498410.174880763,10.5628,10.5949,10.52,10.57,5498410.1749
2007-06-27 09:30:00,29.58,29.81,29.44,29.7,3077768.945416004,10.545,10.627,10.4951,10.5878,3077768.9454
2007-06-27 10:00:00,29.7,29.95,29.69,29.79,4290275.569687334,10.5878,10.6769,10.5842,10.6199,4290275.5697
2007-06-27 11:00:00,29.79,29.84,29.69,29.7,3320614.732379438,10.6199,10.6377,10.5842,10.5878,3320614.7324
2007-06-27 12:00:00,29.71,29.95,29.7,29.89,2700185.479597244,10.5913,10.6769,10.5878,10.6555,2700185.4796
2007-06-27 13:00:00,29.89,29.97,29.7,29.94,2853603.603603604,10.6555,10.684,10.5878,10.6733,2853603.6036
2007-06-27 14:00:00,29.93,30.17,29.91,30.12,4461181.770005299,10.6698,10.7553,10.6626,10.7375,4461181.77
2007-06-27 15:00:00,30.12,30.25,30.05,30.19,6800211.976682564,10.7375,10.7838,10.7125,10.7625,6800211.9767
2007-06-28 09:30:00,30.33,31.32,30.33,30.55,1821144.6740858504,10.8124,11.1653,10.8124,10.8908,1821144.6741
2007-06-28 10:00:00,30.55,30.55,30.33,30.43,1305378.908320085,10.8908,10.8908,10.8124,10.848,1305378.9083
2007-06-28 11:00:00,30.43,30.58,30.24,30.5,5085453.100158982,10.848,10.9015,10.7803,10.873,5085453.1002
2007-06-28 12:00:00,30.49,30.54,30.41,30.47,2393879.1732909377,10.8694,10.8872,10.8409,10.8623,2393879.1733
2007-06-28 13:00:00,30.46,30.72,30.43,30.64,2740990.990990991,10.8587,10.9514,10.848,10.9229,2740990.991
2007-06-28 14:00:00,30.64,30.84,30.59,30.77,6414811.870694223,10.9229,10.9942,10.9051,10.9692,6414811.8707
2007-06-28 15:00:00,30.77,30.9,30.69,30.75,9255961.844197135,10.9692,11.0156,10.9407,10.9621,9255961.8442
2007-06-29 09:30:00,30.91,31.28,30.85,31.16,6171966.083730789,11.0191,11.151,10.9977,11.1083,6171966.0837
2007-06-29 10:00:00,31.16,31.29,31.1,31.13,4721383.147853736,11.1083,11.1546,11.0869,11.0976,4721383.1479
2007-06-29 11:00:00,31.13,31.2,31.04,31.17,4866454.689984101,11.0976,11.1225,11.0655,11.1118,4866454.69
2007-06-29 12:00:00,31.17,31.18,30.93,30.98,3480524.642289348,11.1118,11.1154,11.0263,11.0441,3480524.6423
2007-06-29 13:00:00,30.98,31.13,30.88,31.11,3394806.57127716,11.0441,11.0976,11.0084,11.0904,3394806.5713
2007-06-29 14:00:00,31.11,31.11,30.87,30.96,5390699.523052463,11.0904,11.0904,11.0049,11.037,5390699.5231
2007-06-29 15:00:00,30.96,31.35,30.83,31.29,15293852.676205616,11.037,11.176,10.9906,11.1546,15293852.6762
2007-07-03 09:30:00,31.55,31.58,31.45,31.51,2846714.3614202435,11.2473,11.258,11.2116,11.233,2846714.3614
2007-07-03 10:00:00,31.52,31.57,31.26,31.28,5877848.436671966,11.2366,11.2544,11.1439,11.151,5877848.4367
2007-07-03 11:00:00,31.28,31.29,31.11,31.21,3552861.685214626,11.151,11.1546,11.0904,11.1261,3552861.6852
2007-07-03 12:00:00,31.21,31.34,31.17,31.32,5923025.967143614,11.1261,11.1724,11.1118,11.1653,5923025.9671
2007-07-05 09:30:00,31.28,31.29,30.95,31.03,3422496.0254372014,11.151,11.1546,11.0334,11.0619,3422496.0254
2007-07-05 10:00:00,31.03,31.26,31.03,31.14,3861685.214626391,11.0619,11.1439,11.0619,11.1011,3861685.2146
2007-07-05 11:00:00,31.14,31.2,31.08,31.14,3091414.9443561207,11.1011,11.1225,11.0797,11.1011,3091414.9444
2007-07-05 12:00:00,31.14,31.19,31.01,31.03,3275834.658187599,11.1011,11.1189,11.0548,11.0619,3275834.6582
2007-07-05 13:00:00,31.03,31.1,30.97,30.97,2330551.1393746687,11.0619,11.0869,11.0405,11.0405,2330551.1394
2007-07-05 14:00:00,30.98,31.04,30.91,30.93,3729994.700582936,11.0441,11.0655,11.0191,11.0263,3729994.7006
2007-07-05 15:00:00,30.94,31.01,30.86,30.92,5651298.35718071,11.0298,11.0548,11.0013,11.0227,5651298.3572
2007-07-06 09:30:00,30.8,30.93,30.61,30.65,2543057.7636459987,11.0758,11.1225,11.0075,11.0218,2543057.7636
2007-07-06 10:00:00,30.66,30.79,30.65,30.69,4488341.282458929,11.0254,11.0722,11.0218,11.0362,4488341.2825
2007-07-06 11:00:00,30.69,30.72,30.65,30.67,2593667.196608373,11.0362,11.047,11.0218,11.029,2593667.1966
2007-07-06 12:00:00,30.66,30.72,30.59,30.63,3443296.237413884,11.0254,11.047,11.0003,11.0146,3443296.2374
2007-07-06 13:00:00,30.62,30.65,30.52,30.52,2380233.1743508214,11.0111,11.0218,10.9751,10.9751,2380233.1744
2007-07-06 14:00:00,30.52,30.59,30.45,30.53,3127186.0095389504,10.9751,11.0003,10.9499,10.9787,3127186.0095
2007-07-06 15:00:00,30.54,30.71,30.53,30.69,4833863.2750397455,10.9823,11.0434,10.9787,11.0362,4833863.275
2007-07-09 09:30:00,30.87,30.87,30.57,30.72,2096581.8759936404,11.101,11.101,10.9931,11.047,2096581.876
2007-07-09 10:00:00,30.72,30.74,30.38,30.42,3910174.880763116,11.047,11.0542,10.9247,10.9391,3910174.8808
2007-07-09 11:00:00,30.43,30.87,30.4,30.42,2926073.131955485,10.9427,11.101,10.9319,10.9391,2926073.132
2007-07-09 12:00:00,30.42,30.55,30.41,30.49,2843269.7403285634,10.9391,10.9859,10.9355,10.9643,2843269.7403
2007-07-09 13:00:00,30.49,30.55,30.41,30.55,2307763.64599894,10.9643,10.9859,10.9355,10.9859,2307763.646
2007-07-09 14:00:00,30.54,30.58,30.43,30.56,2767885.532591414,10.9823,10.9967,10.9427,10.9895,2767885.5326
2007-07-09 15:00:00,30.56,30.61,30.5,30.55,4320614.732379437,10.9895,11.0075,10.9679,10.9859,4320614.7324
2007-07-10 09:30:00,30.44,30.49,30.26,30.33,2816375.1987281395,10.9463,10.9643,10.8816,10.9068,2816375.1987
2007-07-10 10:00:00,30.33,30.44,30.21,30.28,4157525.1722310544,10.9068,10.9463,10.8636,10.8888,4157525.1722
2007-07-10 11:00:00,30.28,30.34,30.21,30.27,2899973.5029146792,10.8888,10.9104,10.8636,10.8852,2899973.5029
2007-07-10 12:00:00,30.27,30.49,30.21,30.24,2444886.062533121,10.8852,10.9643,10.8636,10.8744,2444886.0625
2007-07-10 13:00:00,30.24,30.28,29.97,29.99,5006624.271330154,10.8744,10.8888,10.7773,10.7845,5006624.2713
2007-07-10 14:00:00,29.98,30.19,29.91,30.03,4935082.140964493,10.7809,10.8564,10.7557,10.7989,4935082.141
2007-07-10 15:00:00,30.05,30.49,29.8,29.81,10155935.347111816,10.8061,10.9643,10.7162,10.7198,10155935.3471
2007-07-11 09:30:00,29.85,29.85,29.53,29.66,3872946.475887652,10.7342,10.7342,10.6191,10.6658,3872946.4759
2007-07-11 10:00:00,29.66,30.05,29.6,29.91,6582140.964493905,10.6658,10.8061,10.6443,10.7557,6582140.9645
2007-07-11 11:00:00,29.91,30.0,29.87,29.93,4006094.329623741,10.7557,10.7881,10.7414,10.7629,4006094.3296
2007-07-11 12:00:00,29.93,30.08,29.89,29.91,2916799.1520932694,10.7629,10.8169,10.7485,10.7557,2916799.1521
2007-07-11 13:00:00,29.91,30.05,29.91,29.95,2898118.706942236,10.7557,10.8061,10.7557,10.7701,2898118.7069
2007-07-11 14:00:00,29.94,30.04,29.8,29.84,3516295.7074721777,10.7665,10.8025,10.7162,10.7306,3516295.7075
2007-07-11 15:00:00,29.84,30.04,29.83,30.04,5280736.618971912,10.7306,10.8025,10.727,10.8025,5280736.619
2007-07-12 09:30:00,30.21,30.23,30.06,30.15,2810678.3253842075,10.8636,10.8708,10.8097,10.842,2810678.3254
2007-07-12 10:00:00,30.15,30.21,30.0,30.04,4684287.228404875,10.842,10.8636,10.7881,10.8025,4684287.2284
2007-07-12 11:00:00,30.03,30.08,29.96,29.99,2936804.451510333,10.7989,10.8169,10.7737,10.7845,2936804.4515
2007-07-12 12:00:00,29.99,30.27,29.98,30.21,3892554.319024907,10.7845,10.8852,10.7809,10.8636,3892554.319
2007-07-12 13:00:00,30.21,30.31,30.19,30.19,2569289.878113407,10.8636,10.8996,10.8564,10.8564,2569289.8781
2007-07-12 14:00:00,30.2,30.34,30.1,30.32,4043720.190779014,10.86,10.9104,10.8241,10.9032,4043720.1908
2007-07-12 15:00:00,30.32,30.6,30.3,30.59,8538288.288288288,10.9032,11.0039,10.896,11.0003,8538288.2883
2007-07-13 09:30:00,30.58,30.76,30.42,30.64,2697403.28563858,10.9967,11.0614,10.9391,11.0182,2697403.2856
2007-07-13 10:00:00,30.64,30.86,30.64,30.77,4849761.526232114,11.0182,11.0974,11.0182,11.065,4849761.5262
2007-07-13 11:00:00,30.78,30.81,30.57,30.57,2410969.793322734,11.0686,11.0794,10.9931,10.9931,2410969.7933
2007-07-13 12:00:00,30.58,30.64,30.49,30.64,1903153.153153153,10.9967,11.0182,10.9643,11.0182,1903153.1532
2007-07-13 13:00:00,30.63,30.81,30.61,30.71,2291600.423953365,11.0146,11.0794,11.0075,11.0434,2291600.424
2007-07-13 14:00:00,30.71,30.74,30.55,30.7,3115924.7482776893,11.0434,11.0542,10.9859,11.0398,3115924.7483
2007-07-13 15:00:00,30.7,30.73,30.49,30.49,6458664.54689984,11.0398,11.0506,10.9643,10.9643,6458664.5469
2007-07-16 09:30:00,30.52,30.61,30.3,30.32,2025967.1436142025,10.9751,11.0075,10.896,10.9032,2025967.1436
2007-07-16 10:00:00,30.32,30.63,30.21,30.58,3120429.252782193,10.9032,11.0146,10.8636,10.9967,3120429.2528
2007-07-16 11:00:00,30.58,30.58,30.37,30.37,2624271.3301536827,10.9967,10.9967,10.9212,10.9212,2624271.3302
2007-07-16 12:00:00,30.37,30.45,30.29,30.43,1436671.9660837306,10.9212,10.9499,10.8924,10.9427,1436671.9661
2007-07-16 13:00:00,30.43,30.44,30.28,30.35,2074191.838897721,10.9427,10.9463,10.8888,10.914,2074191.8389
2007-07-16 14:00:00,30.35,30.4,30.24,30.33,2634075.25172231,10.914,10.9319,10.8744,10.9068,2634075.2517
2007-07-16 15:00:00,30.33,30.4,30.3,30.33,3602411.2347641755,10.9068,10.9319,10.896,10.9068,3602411.2348
2007-07-17 09:30:00,30.22,30.29,30.12,30.17,1798622.1515633278,10.8672,10.8924,10.8313,10.8492,1798622.1516
2007-07-17 10:00:00,30.17,30.21,30.07,30.15,3905802.861685214,10.8492,10.8636,10.8133,10.842,3905802.8617
2007-07-17 11:00:00,30.15,30.19,30.03,30.12,5399708.532061473,10.842,10.8564,10.7989,10.8313,5399708.5321
2007-07-17 12:00:00,30.12,30.18,30.06,30.11,2345389.507154213,10.8313,10.8528,10.8097,10.8277,2345389.5072
2007-07-17 13:00:00,30.1,30.18,30.07,30.14,2235426.6030736617,10.8241,10.8528,10.8133,10.8384,2235426.6031
2007-07-17 14:00:00,30.14,30.33,30.12,30.24,3972045.574986751,10.8384,10.9068,10.8313,10.8744,3972045.575
2007-07-17 15:00:00,30.24,30.26,30.06,30.12,4461049.284578696,10.8744,10.8816,10.8097,10.8313,4461049.2846
2007-07-18 09:30:00,30.07,30.18,29.81,30.0,2752782.1939586643,10.8133,10.8528,10.7198,10.7881,2752782.194
2007-07-18 10:00:00,30.01,30.15,29.76,29.92,3103603.603603604,10.7917,10.842,10.7018,10.7593,3103603.6036
2007-07-18 11:00:00,29.92,30.01,29.71,29.72,2384472.70800212,10.7593,10.7917,10.6838,10.6874,2384472.708
2007-07-18 12:00:00,29.72,29.97,29.65,29.9,2296767.3555908846,10.6874,10.7773,10.6622,10.7521,2296767.3556
2007-07-18 13:00:00,29.89,29.97,29.69,29.85,1910042.3953365127,10.7485,10.7773,10.6766,10.7342,1910042.3953
2007-07-18 14:00:00,29.85,29.87,29.64,29.75,2638844.727080021,10.7342,10.7414,10.6586,10.6982,2638844.7271
2007-07-18 15:00:00,29.75,29.97,29.68,29.93,5876523.582405935,10.6982,10.7773,10.673,10.7629,5876523.5824
2007-07-19 09:30:00,30.16,30.18,29.99,30.09,2284976.152623211,10.8456,10.8528,10.7845,10.8205,2284976.1526
2007-07-19 10:00:00,30.09,30.11,29.85,29.87,3413089.5601483835,10.8205,10.8277,10.7342,10.7414,3413089.5601
2007-07-19 11:00:00,29.87,30.04,29.85,29.99,2037493.3757286696,10.7414,10.8025,10.7342,10.7845,2037493.3757
2007-07-19 12:00:00,29.99,30.11,29.94,30.05,2071542.13036566,10.7845,10.8277,10.7665,10.8061,2071542.1304
2007-07-19 13:00:00,30.05,30.09,29.99,30.02,1849099.099099099,10.8061,10.8205,10.7845,10.7953,1849099.0991
2007-07-19 14:00:00,30.02,30.03,29.72,29.78,4509141.494435612,10.7953,10.7989,10.6874,10.709,4509141.4944
2007-07-19 15:00:00,29.78,29.97,29.78,29.93,5520535.241123476,10.709,10.7773,10.709,10.7629,5520535.2411
2007-07-20 09:30:00,29.85,29.97,29.62,29.72,10126788.55325914,10.7342,10.7773,10.6514,10.6874,10126788.5533
2007-07-20 10:00:00,29.72,29.8,29.62,29.75,3525967.1436142023,10.6874,10.7162,10.6514,10.6982,3525967.1436
2007-07-20 11:00:00,29.75,29.83,29.6,29.65,2612745.0980392154,10.6982,10.727,10.6443,10.6622,2612745.098
2007-07-20 12:00:00,29.66,29.76,29.52,29.59,2789878.113407525,10.6658,10.7018,10.6155,10.6407,2789878.1134
2007-07-20 13:00:00,29.59,29.78,29.57,29.68,2207472.1780604133,10.6407,10.709,10.6335,10.673,2207472.1781
2007-07-20 14:00:00,29.68,29.76,29.63,29.67,2549549.5495495494,10.673,10.7018,10.655,10.6694,2549549.5495
2007-07-20 15:00:00,29.67,29.7,29.41,29.49,7603206.147323794,10.6694,10.6802,10.5759,10.6047,7603206.1473
2007-07-23 09:30:00,29.81,30.01,29.72,29.97,3579756.22681505,10.7198,10.7917,10.6874,10.7773,3579756.2268
2007-07-23 10:00:00,29.98,30.32,29.96,30.21,9769607.843137257,10.7809,10.9032,10.7737,10.8636,9769607.8431
2007-07-23 11:00:00,30.21,30.23,30.1,30.15,3370959.194488606,10.8636,10.8708,10.8241,10.842,3370959.1945
2007-07-23 12:00:00,30.15,30.28,30.13,30.22,4970853.206147323,10.842,10.8888,10.8348,10.8672,4970853.2061
2007-07-23 13:00:00,30.21,30.23,30.13,30.19,2644011.658717541,10.8636,10.8708,10.8348,10.8564,2644011.6587
2007-07-23 14:00:00,30.19,30.35,30.04,30.28,4470720.7207207205,10.8564,10.914,10.8025,10.8888,4470720.7207
2007-07-23 15:00:00,30.28,30.31,30.14,30.19,8048887.122416533,10.8888,10.8996,10.8384,10.8564,8048887.1224
2007-07-24 09:30:00,29.81,30.23,29.59,30.18,5399178.59035506,10.7198,10.8708,10.6407,10.8528,5399178.5904
2007-07-24 10:00:00,30.17,30.32,29.97,30.15,6463169.051404345,10.8492,10.9032,10.7773,10.842,6463169.0514
2007-07-24 11:00:00,30.15,30.22,29.93,30.15,4674880.763116057,10.842,10.8672,10.7629,10.842,4674880.7631
2007-07-24 12:00:00,30.15,30.3,30.06,30.25,11822072.07207207,10.842,10.896,10.8097,10.878,11822072.0721
2007-07-24 13:00:00,30.25,30.43,30.25,30.38,3838500.264970853,10.878,10.9427,10.878,10.9247,3838500.265
2007-07-24 14:00:00,30.37,30.39,30.21,30.27,4376391.096979332,10.9212,10.9283,10.8636,10.8852,4376391.097
2007-07-24 15:00:00,30.27,30.29,29.87,30.0,11196210.91679915,10.8852,10.8924,10.7414,10.7881,11196210.9168
2007-07-25 09:30:00,30.23,30.41,30.12,30.27,3034843.667196608,10.8708,10.9355,10.8313,10.8852,3034843.6672
2007-07-25 10:00:00,30.27,31.4,30.16,30.43,7054583.995760466,10.8852,11.2915,10.8456,10.9427,7054583.9958
2007-07-25 11:00:00,30.43,30.58,30.32,30.41,5472840.487546369,10.9427,10.9967,10.9032,10.9355,5472840.4875
2007-07-25 12:00:00,30.4,30.7,30.4,30.55,4202570.217276099,10.9319,11.0398,10.9319,10.9859,4202570.2173
2007-07-25 13:00:00,30.54,30.56,30.23,30.41,4279676.735559088,10.9823,10.9895,10.8708,10.9355,4279676.7356
2007-07-25 14:00:00,30.41,30.69,30.31,30.49,4445018.547959724,10.9355,11.0362,10.8996,10.9643,4445018.548
2007-07-25 15:00:00,30.49,30.68,30.48,30.58,7182829.888712241,10.9643,11.0326,10.9607,10.9967,7182829.8887
2007-07-26 09:30:00,30.39,30.72,30.39,30.56,5608108.108108108,10.9283,11.047,10.9283,10.9895,5608108.1081
2007-07-26 10:00:00,30.55,31.06,30.53,31.05,7153948.065712771,10.9859,11.1693,10.9787,11.1657,7153948.0657
2007-07-26 11:00:00,31.05,31.07,30.74,30.89,6452570.217276099,11.1657,11.1729,11.0542,11.1081,6452570.2173
2007-07-26 12:00:00,30.89,30.94,30.25,30.61,7474960.254372018,11.1081,11.1261,10.878,11.0075,7474960.2544
2007-07-26 13:00:00,30.61,30.74,30.18,30.21,5945018.547959724,11.0075,11.0542,10.8528,10.8636,5945018.548
2007-07-26 14:00:00,30.21,30.58,29.89,30.13,8603206.147323793,10.8636,10.9967,10.7485,10.8348,8603206.1473
2007-07-26 15:00:00,30.13,30.46,30.03,30.36,11529014.308426073,10.8348,10.9535,10.7989,10.9176,11529014.3084
2007-07-27 09:30:00,30.08,30.41,29.81,30.28,3106120.826709062,10.8169,10.9355,10.7198,10.8888,3106120.8267
2007-07-27 10:00:00,30.28,30.31,29.69,29.89,7980259.671436141,10.8888,10.8996,10.6766,10.7485,7980259.6714
2007-07-27 11:00:00,29.89,30.09,29.69,29.77,4904080.551139374,10.7485,10.8205,10.6766,10.7054,4904080.5511
2007-07-27 12:00:00,29.77,29.95,29.71,29.75,3911234.76417594,10.7054,10.7701,10.6838,10.6982,3911234.7642
2007-07-27 13:00:00,29.75,30.08,29.71,30.03,3154478.0074191834,10.6982,10.8169,10.6838,10.7989,3154478.0074
2007-07-27 14:00:00,30.03,30.13,29.81,30.03,3526497.0853206143,10.7989,10.8348,10.7198,10.7989,3526497.0853
2007-07-27 15:00:00,30.03,30.07,29.63,29.63,8714891.361950185,10.7989,10.8133,10.655,10.655,8714891.362
2007-07-30 09:30:00,29.76,30.19,29.31,29.49,4373608.903020667,10.7018,10.8564,10.54,10.6047,4373608.903
2007-07-30 10:00:00,29.48,31.1,29.48,29.94,5461976.682564917,10.6011,11.1837,10.6011,10.7665,5461976.6826
2007-07-30 11:00:00,29.95,30.1,29.77,29.84,5801006.889242183,10.7701,10.8241,10.7054,10.7306,5801006.8892
2007-07-30 12:00:00,29.84,29.98,29.71,29.91,3146131.42554319,10.7306,10.7809,10.6838,10.7557,3146131.4255
2007-07-30 13:00:00,29.91,30.04,29.81,29.98,3143216.7461579223,10.7557,10.8025,10.7198,10.7809,3143216.7462
2007-07-30 14:00:00,29.98,30.01,29.87,29.96,3565977.7424483304,10.7809,10.7917,10.7414,10.7737,3565977.7424
2007-07-30 15:00:00,29.97,30.14,29.92,30.0,6124006.3593004765,10.7773,10.8384,10.7593,10.7881,6124006.3593
2007-07-31 09:30:00,30.03,30.26,29.94,30.15,3046767.3555908846,10.7989,10.8816,10.7665,10.842,3046767.3556
2007-07-31 10:00:00,30.15,30.27,29.72,29.81,6362347.641759406,10.842,10.8852,10.6874,10.7198,6362347.6418
2007-07-31 11:00:00,29.81,30.07,29.77,30.02,3447138.3147853734,10.7198,10.8133,10.7054,10.7953,3447138.3148
2007-07-31 12:00:00,30.02,30.05,29.8,29.93,3327239.0037095915,10.7953,10.8061,10.7162,10.7629,3327239.0037
2007-07-31 13:00:00,29.92,29.95,29.69,29.89,2903683.094859565,10.7593,10.7701,10.6766,10.7485,2903683.0949
2007-07-31 14:00:00,29.89,29.94,29.63,29.78,4266030.736618971,10.7485,10.7665,10.655,10.709,4266030.7366
2007-07-31 15:00:00,29.78,29.87,29.56,29.6,7824721.780604132,10.709,10.7414,10.6299,10.6443,7824721.7806
2007-08-01 09:30:00,29.54,29.95,29.36,29.51,4675013.24854266,10.6227,10.7701,10.558,10.6119,4675013.2485
2007-08-01 10:00:00,29.5,29.88,29.44,29.76,7218203.497615262,10.6083,10.7449,10.5867,10.7018,7218203.4976
2007-08-01 11:00:00,29.75,30.11,29.63,30.02,5876656.067832538,10.6982,10.8277,10.655,10.7953,5876656.0678
2007-08-01 12:00:00,30.02,30.15,29.86,30.03,3671966.083730789,10.7953,10.842,10.7378,10.7989,3671966.0837
2007-08-01 13:00:00,30.03,30.03,29.78,29.94,3765103.33863275,10.7989,10.7989,10.709,10.7665,3765103.3386
2007-08-01 14:00:00,29.94,30.04,29.73,29.82,5182564.917859035,10.7665,10.8025,10.691,10.7234,5182564.9179
2007-08-01 15:00:00,29.82,30.43,29.61,30.32,12756624.271330152,10.7234,10.9427,10.6479,10.9032,12756624.2713
2007-08-02 09:30:00,30.24,30.46,30.12,30.21,2373608.9030206674,10.8744,10.9535,10.8313,10.8636,2373608.903
2007-08-02 10:00:00,30.21,30.38,30.13,30.3,3016560.678325384,10.8636,10.9247,10.8348,10.896,3016560.6783
2007-08-02 11:00:00,30.3,30.59,30.18,30.59,2818229.9947005827,10.896,11.0003,10.8528,11.0003,2818229.9947
2007-08-02 12:00:00,30.59,30.61,30.45,30.49,2071012.1886592472,11.0003,11.0075,10.9499,10.9643,2071012.1887
2007-08-02 13:00:00,30.48,30.6,30.35,30.52,3121621.6216216213,10.9607,11.0039,10.914,10.9751,3121621.6216
2007-08-02 14:00:00,30.52,30.6,30.26,30.34,3866454.689984101,10.9751,11.0039,10.8816,10.9104,3866454.69
2007-08-02 15:00:00,30.34,30.86,30.33,30.64,8140567.03762586,10.9104,11.0974,10.9068,11.0182,8140567.0376
2007-08-03 09:30:00,30.43,30.83,30.12,30.31,1909247.4827768945,10.9427,11.0866,10.8313,10.8996,1909247.4828
2007-08-03 10:00:00,30.32,30.8,30.14,30.25,4840487.546369899,10.9032,11.0758,10.8384,10.878,4840487.5464
2007-08-03 11:00:00,30.25,30.46,30.2,30.38,3594064.652888182,10.878,10.9535,10.86,10.9247,3594064.6529
2007-08-03 12:00:00,30.38,30.46,30.26,30.31,3617647.058823529,10.9247,10.9535,10.8816,10.8996,3617647.0588
2007-08-03 13:00:00,30.31,30.49,30.28,30.45,2211579.2262851084,10.8996,10.9643,10.8888,10.9499,2211579.2263
2007-08-03 14:00:00,30.45,30.53,30.13,30.2,3962374.138844727,10.9499,10.9787,10.8348,10.86,3962374.1388
2007-08-03 15:00:00,30.2,30.25,29.75,29.78,8846714.361420242,10.86,10.878,10.6982,10.709,8846714.3614
2007-08-06 09:30:00,29.79,30.21,29.79,30.0,2489931.1075781663,10.7126,10.8636,10.7126,10.7881,2489931.1076
2007-08-06 10:00:00,30.0,30.06,29.71,29.9,5365129.83571807,10.7881,10.8097,10.6838,10.7521,5365129.8357
2007-08-06 11:00:00,29.91,30.12,29.81,30.02,4042660.3073661895,10.7557,10.8313,10.7198,10.7953,4042660.3074
2007-08-06 12:00:00,30.02,30.21,29.93,30.06,2819289.878113407,10.7953,10.8636,10.7629,10.8097,2819289.8781
2007-08-06 13:00:00,30.06,30.07,29.88,29.96,2286963.4340222576,10.8097,10.8133,10.7449,10.7737,2286963.434
2007-08-06 14:00:00,29.95,30.18,29.87,30.07,3046767.3555908846,10.7701,10.8528,10.7414,10.8133,3046767.3556
2007-08-06 15:00:00,30.07,30.48,30.06,30.4,7886459.989401165,10.8133,10.9607,10.8097,10.9319,7886459.9894
2007-08-07 09:30:00,30.3,30.49,30.04,30.17,2215951.24536301,10.896,10.9643,10.8025,10.8492,2215951.2454
2007-08-07 10:00:00,30.16,30.33,30.12,30.27,3424350.821409645,10.8456,10.9068,10.8313,10.8852,3424350.8214
2007-08-07 11:00:00,30.26,30.28,30.19,30.24,3149178.5903550605,10.8816,10.8888,10.8564,10.8744,3149178.5904
2007-08-07 12:00:00,30.24,30.34,30.21,30.32,2720455.7498675142,10.8744,10.9104,10.8636,10.9032,2720455.7499
2007-08-07 13:00:00,30.33,30.49,30.31,30.43,2512586.115527292,10.9068,10.9643,10.8996,10.9427,2512586.1155
2007-08-07 14:00:00,30.43,30.45,30.14,30.37,5539613.142554319,10.9427,10.9499,10.8384,10.9212,5539613.1426
2007-08-07 15:00:00,30.37,30.76,30.36,30.55,9895601.483836778,10.9212,11.0614,10.9176,10.9859,9895601.4838
2007-08-08 09:30:00,30.5,30.71,30.36,30.46,2166269.2103868574,10.9679,11.0434,10.9176,10.9535,2166269.2104
2007-08-08 10:00:00,30.46,30.49,30.19,30.19,4344594.594594594,10.9535,10.9643,10.8564,10.8564,4344594.5946
2007-08-08 11:00:00,30.19,30.22,30.06,30.08,4764175.940646528,10.8564,10.8672,10.8097,10.8169,4764175.9406
2007-08-08 12:00:00,30.08,30.09,29.94,29.96,3613407.525172231,10.8169,10.8205,10.7665,10.7737,3613407.5252
2007-08-08 13:00:00,29.96,30.19,29.93,30.13,3587837.8378378376,10.7737,10.8564,10.7629,10.8348,3587837.8378
2007-08-08 14:00:00,30.13,30.34,29.97,30.02,4856518.282988871,10.8348,10.9104,10.7773,10.7953,4856518.283
2007-08-08 15:00:00,30.02,30.42,29.81,30.36,9206014.83836778,10.7953,10.9391,10.7198,10.9176,9206014.8384
2007-08-09 09:30:00,30.05,30.26,30.04,30.11,2610360.36036036,10.8061,10.8816,10.8025,10.8277,2610360.3604
2007-08-09 10:00:00,30.11,30.28,29.82,30.18,5040540.54054054,10.8277,10.8888,10.7234,10.8528,5040540.5405
2007-08-09 11:00:00,30.18,30.34,30.09,30.15,4529014.308426073,10.8528,10.9104,10.8205,10.842,4529014.3084
2007-08-09 12:00:00,30.16,30.19,29.91,30.0,4290673.025967144,10.8456,10.8564,10.7557,10.7881,4290673.026
2007-08-09 13:00:00,30.0,30.05,29.72,30.02,4875198.728139904,10.7881,10.8061,10.6874,10.7953,4875198.7281
2007-08-09 14:00:00,30.02,30.02,29.63,29.63,6758876.523582405,10.7953,10.7953,10.655,10.655,6758876.5236
2007-08-09 15:00:00,29.63,30.03,29.44,29.58,12265103.33863275,10.655,10.7989,10.5867,10.6371,12265103.3386
2007-08-10 09:30:00,29.47,29.47,28.83,29.32,4248277.68945416,10.5975,10.5975,10.3674,10.5436,4248277.6895
2007-08-10 10:00:00,29.33,29.39,29.14,29.34,4063063.063063063,10.5472,10.5687,10.4788,10.5508,4063063.0631
2007-08-10 11:00:00,29.35,29.64,29.12,29.4,4384870.164281929,10.5544,10.6586,10.4716,10.5723,4384870.1643
2007-08-10 12:00:00,29.4,29.66,29.25,29.28,3621489.1361950175,10.5723,10.6658,10.5184,10.5292,3621489.1362
2007-08-10 13:00:00,29.28,29.46,29.09,29.27,3243905.6703762584,10.5292,10.5939,10.4609,10.5256,3243905.6704
2007-08-10 14:00:00,29.27,29.47,29.17,29.29,3957869.634340222,10.5256,10.5975,10.4896,10.5328,3957869.6343
2007-08-10 15:00:00,29.29,29.63,29.22,29.34,7118441.971383147,10.5328,10.655,10.5076,10.5508,7118441.9714
2007-08-13 09:30:00,29.59,29.59,29.17,29.54,2519077.9014308425,10.6407,10.6407,10.4896,10.6227,2519077.9014
2007-08-13 10:00:00,29.54,29.81,29.36,29.76,4143216.7461579214,10.6227,10.7198,10.558,10.7018,4143216.7462
2007-08-13 11:00:00,29.76,29.89,29.58,29.81,2683889.772125066,10.7018,10.7485,10.6371,10.7198,2683889.7721
2007-08-13 12:00:00,29.81,29.86,29.63,29.72,1669051.404345522,10.7198,10.7378,10.655,10.6874,1669051.4043
2007-08-13 13:00:00,29.72,29.78,29.52,29.77,2352411.234764176,10.6874,10.709,10.6155,10.7054,2352411.2348
2007-08-13 14:00:00,29.77,29.87,29.68,29.78,2248277.68945416,10.7054,10.7414,10.673,10.709,2248277.6895
2007-08-13 15:00:00,29.78,29.82,29.41,29.53,5457869.634340222,10.709,10.7234,10.5759,10.6191,5457869.6343
2007-08-14 09:30:00,29.51,29.79,29.4,29.47,1279014.308426073,10.6119,10.7126,10.5723,10.5975,1279014.3084
2007-08-14 10:00:00,29.47,29.51,29.11,29.15,3660572.337042925,10.5975,10.6119,10.4681,10.4824,3660572.337
2007-08-14 11:00:00,29.16,29.28,29.0,29.19,3286301.0068892417,10.486,10.5292,10.4285,10.4968,3286301.0069
2007-08-14 12:00:00,29.19,29.41,29.11,29.36,1988076.311605723,10.4968,10.5759,10.4681,10.558,1988076.3116
2007-08-14 13:00:00,29.36,29.37,28.97,29.07,2535506.0943296235,10.558,10.5615,10.4177,10.4537,2535506.0943
2007-08-14 14:00:00,29.07,29.18,28.92,29.05,3398251.192368839,10.4537,10.4932,10.3997,10.4465,3398251.1924
2007-08-14 15:00:00,29.06,29.3,28.91,28.91,7532458.929517752,10.4501,10.5364,10.3961,10.3961,7532458.9295
2007-08-15 09:30:00,28.86,28.86,27.93,28.66,4998410.174880763,10.3782,10.3782,10.0437,10.3062,4998410.1749
2007-08-15 10:00:00,28.67,29.05,28.56,28.69,4929915.209326973,10.3098,10.4465,10.2703,10.317,4929915.2093
2007-08-15 11:00:00,28.69,28.78,28.57,28.66,4046767.3555908846,10.317,10.3494,10.2739,10.3062,4046767.3556
2007-08-15 12:00:00,28.67,29.07,28.66,28.95,3536036.0360360355,10.3098,10.4537,10.3062,10.4105,3536036.036
2007-08-15 13:00:00,28.96,29.13,28.92,29.04,5115394.806571277,10.4141,10.4752,10.3997,10.4429,5115394.8066
2007-08-15 14:00:00,29.04,29.04,28.76,28.86,3856518.282988871,10.4429,10.4429,10.3422,10.3782,3856518.283
2007-08-15 15:00:00,28.86,28.94,28.58,28.68,8611420.243773185,10.3782,10.4069,10.2775,10.3134,8611420.2438
2007-08-16 09:30:00,28.38,28.44,28.0,28.31,3531001.589825119,10.2055,10.2271,10.0689,10.1804,3531001.5898
2007-08-16 10:00:00,28.31,28.74,28.26,28.52,6206677.265500794,10.1804,10.335,10.1624,10.2559,6206677.2655
2007-08-16 11:00:00,28.52,28.86,28.41,28.46,5434419.713831478,10.2559,10.3782,10.2163,10.2343,5434419.7138
2007-08-16 12:00:00,28.45,28.49,28.12,28.28,6092209.856915738,10.2307,10.2451,10.112,10.1696,6092209.8569
2007-08-16 13:00:00,28.29,28.71,28.15,28.58,5392421.833598304,10.1732,10.3242,10.1228,10.2775,5392421.8336
2007-08-16 14:00:00,28.57,28.83,28.34,28.55,7103073.661897191,10.2739,10.3674,10.1912,10.2667,7103073.6619
2007-08-16 15:00:00,28.57,28.8,27.57,28.67,12572734.499205086,10.2739,10.3566,9.9143,10.3098,12572734.4992
2007-08-17 09:30:00,29.23,29.4,28.49,29.18,9601351.35135135,10.5112,10.5723,10.2451,10.4932,9601351.3514
2007-08-17 10:00:00,29.18,29.29,28.61,29.11,7615924.748277688,10.4932,10.5328,10.2883,10.4681,7615924.7483
2007-08-17 11:00:00,29.11,29.14,28.91,28.98,4569024.907260201,10.4681,10.4788,10.3961,10.4213,4569024.9073
2007-08-17 12:00:00,28.98,29.17,28.88,29.04,3428855.325914149,10.4213,10.4896,10.3853,10.4429,3428855.3259
2007-08-17 13:00:00,29.04,29.32,28.98,29.04,3741653.418124006,10.4429,10.5436,10.4213,10.4429,3741653.4181
2007-08-17 14:00:00,29.04,29.13,28.83,29.04,4092342.342342342,10.4429,10.4752,10.3674,10.4429,4092342.3423
2007-08-17 15:00:00,29.04,29.53,29.02,29.47,9181240.063593004,10.4429,10.6191,10.4357,10.5975,9181240.0636
2007-08-20 09:30:00,29.74,30.06,29.17,29.27,2656200.317965024,10.6946,10.8097,10.4896,10.5256,2656200.318
2007-08-20 10:00:00,29.28,29.51,29.21,29.35,3335055.643879173,10.5292,10.6119,10.504,10.5544,3335055.6439
2007-08-20 11:00:00,29.35,29.35,29.14,29.17,2732379.438261791,10.5544,10.5544,10.4788,10.4896,2732379.4383
2007-08-20 12:00:00,29.17,29.17,28.94,28.95,3230259.6714361417,10.4896,10.4896,10.4069,10.4105,3230259.6714
2007-08-20 13:00:00,28.95,29.17,28.94,29.09,2773847.376788553,10.4105,10.4896,10.4069,10.4609,2773847.3768
2007-08-20 14:00:00,29.09,29.2,28.95,29.2,2806836.2480127183,10.4609,10.5004,10.4105,10.5004,2806836.248
2007-08-20 15:00:00,29.2,29.38,29.14,29.15,5330551.139374669,10.5004,10.5651,10.4788,10.4824,5330551.1394
2007-08-21 09:30:00,28.95,29.26,28.81,29.02,2815050.344462109,10.4105,10.522,10.3602,10.4357,2815050.3445
2007-08-21 10:00:00,29.01,29.41,28.83,29.37,4322999.470058293,10.4321,10.5759,10.3674,10.5615,4322999.4701
2007-08-21 11:00:00,29.36,29.63,29.26,29.54,3140699.523052464,10.558,10.655,10.522,10.6227,3140699.5231
2007-08-21 12:00:00,29.54,29.66,29.36,29.52,2304981.452040276,10.6227,10.6658,10.558,10.6155,2304981.452
2007-08-21 13:00:00,29.52,29.62,29.42,29.43,1774112.347641759,10.6155,10.6514,10.5795,10.5831,1774112.3476
2007-08-21 14:00:00,29.43,29.5,29.3,29.36,2737546.36989931,10.5831,10.6083,10.5364,10.558,2737546.3699
2007-08-21 15:00:00,29.36,29.44,29.29,29.31,4031266.560678325,10.558,10.5867,10.5328,10.54,4031266.5607
2007-08-22 09:30:00,29.65,29.87,29.06,29.72,3251192.368839428,10.6622,10.7414,10.4501,10.6874,3251192.3688
2007-08-22 10:00:00,29.72,29.86,29.66,29.85,3396263.910969793,10.6874,10.7378,10.6658,10.7342,3396263.911
2007-08-22 11:00:00,29.85,29.89,29.71,29.83,2842872.2840487543,10.7342,10.7485,10.6838,10.727,2842872.284
2007-08-22 12:00:00,29.84,29.95,29.71,29.78,2708532.061473238,10.7306,10.7701,10.6838,10.709,2708532.0615
2007-08-22 13:00:00,29.78,29.87,29.64,29.84,2232776.8945416003,10.709,10.7414,10.6586,10.7306,2232776.8945
2007-08-22 14:00:00,29.84,29.87,29.69,29.86,2465818.7599364067,10.7306,10.7414,10.6766,10.7378,2465818.7599
2007-08-22 15:00:00,29.86,30.1,29.82,30.06,6127186.00953895,10.7378,10.8241,10.7234,10.8097,6127186.0095
2007-08-23 09:30:00,29.85,30.19,29.85,30.17,2671568.62745098,10.7342,10.8564,10.7342,10.8492,2671568.6275
2007-08-23 10:00:00,30.16,30.27,30.15,30.22,3842077.371489136,10.8456,10.8852,10.842,10.8672,3842077.3715
2007-08-23 11:00:00,30.22,30.3,30.14,30.17,4205882.352941176,10.8672,10.896,10.8384,10.8492,4205882.3529
2007-08-23 12:00:00,30.18,30.25,30.15,30.18,2589427.6629570746,10.8528,10.878,10.842,10.8528,2589427.663
2007-08-23 13:00:00,30.19,30.28,30.13,30.26,2813328.033916269,10.8564,10.8888,10.8348,10.8816,2813328.0339
2007-08-23 14:00:00,30.27,30.3,30.18,30.21,2326974.0328563857,10.8852,10.896,10.8528,10.8636,2326974.0329
2007-08-23 15:00:00,30.21,30.35,30.13,30.27,4404610.492845787,10.8636,10.914,10.8348,10.8852,4404610.4928
2007-08-24 09:30:00,30.31,30.4,30.18,30.31,1610757.8166401694,10.8996,10.9319,10.8528,10.8996,1610757.8166
2007-08-24 10:00:00,30.32,30.52,30.32,30.41,2908717.5410704818,10.9032,10.9751,10.9032,10.9355,2908717.5411
2007-08-24 11:00:00,30.41,30.48,30.16,30.3,2068759.936406995,10.9355,10.9607,10.8456,10.896,2068759.9364
2007-08-24 12:00:00,30.31,30.52,30.27,30.46,2184022.257551669,10.8996,10.9751,10.8852,10.9535,2184022.2576
2007-08-24 13:00:00,30.47,30.51,30.4,30.44,1767620.5617382086,10.9571,10.9715,10.9319,10.9463,1767620.5617
2007-08-24 14:00:00,30.44,30.47,30.31,30.44,2308558.5585585586,10.9463,10.9571,10.8996,10.9463,2308558.5586
2007-08-24 15:00:00,30.44,30.49,30.37,30.45,5058558.558558558,10.9463,10.9643,10.9212,10.9499,5058558.5586
2007-08-27 09:30:00,30.26,30.4,30.2,30.28,2137387.387387387,10.8816,10.9319,10.86,10.8888,2137387.3874
2007-08-27 10:00:00,30.28,30.48,30.24,30.39,2242580.816110228,10.8888,10.9607,10.8744,10.9283,2242580.8161
2007-08-27 11:00:00,30.39,30.41,30.29,30.31,1397721.250662427,10.9283,10.9355,10.8924,10.8996,1397721.2507
2007-08-27 12:00:00,30.31,30.46,30.28,30.37,1706279.8092209855,10.8996,10.9535,10.8888,10.9212,1706279.8092
2007-08-27 13:00:00,30.37,30.49,30.31,30.36,1795972.4430312663,10.9212,10.9643,10.8996,10.9176,1795972.443
2007-08-27 14:00:00,30.36,30.37,30.21,30.24,1919448.860625331,10.9176,10.9212,10.8636,10.8744,1919448.8606
2007-08-27 15:00:00,30.24,30.34,30.19,30.25,3544250.1324854265,10.8744,10.9104,10.8564,10.878,3544250.1325
2007-08-28 09:30:00,30.0,30.13,29.87,30.02,1863275.039745628,10.7881,10.8348,10.7414,10.7953,1863275.0397
2007-08-28 10:00:00,30.01,30.07,29.87,29.91,2504504.504504504,10.7917,10.8133,10.7414,10.7557,2504504.5045
2007-08-28 11:00:00,29.92,29.96,29.75,29.79,2138579.756226815,10.7593,10.7737,10.6982,10.7126,2138579.7562
2007-08-28 12:00:00,29.79,29.89,29.75,29.83,1750794.9125596182,10.7126,10.7485,10.6982,10.727,1750794.9126
2007-08-28 13:00:00,29.84,29.97,29.75,29.95,1405802.8616852146,10.7306,10.7773,10.6982,10.7701,1405802.8617
2007-08-28 14:00:00,29.95,29.97,29.62,29.69,3003047.1648118705,10.7701,10.7773,10.6514,10.6766,3003047.1648
2007-08-28 15:00:00,29.69,29.76,29.29,29.32,7639507.1542130355,10.6766,10.7018,10.5328,10.5436,7639507.1542
2007-08-29 09:30:00,29.74,29.74,29.51,29.62,1696873.3439321674,10.6946,10.6946,10.6119,10.6514,1696873.3439
2007-08-29 10:00:00,29.62,29.81,29.54,29.69,2982114.467408585,10.6514,10.7198,10.6227,10.6766,2982114.4674
2007-08-29 11:00:00,29.69,29.95,29.69,29.94,2368044.5151033383,10.6766,10.7701,10.6766,10.7665,2368044.5151
2007-08-29 12:00:00,29.94,29.97,29.8,29.84,1869899.3110757808,10.7665,10.7773,10.7162,10.7306,1869899.3111
2007-08-29 13:00:00,29.84,29.87,29.63,29.8,2465023.8473767885,10.7306,10.7414,10.655,10.7162,2465023.8474
2007-08-29 14:00:00,29.79,30.1,29.79,30.06,3532856.385797562,10.7126,10.8241,10.7126,10.8097,3532856.3858
2007-08-29 15:00:00,30.06,30.37,30.06,30.35,6253179.650238473,10.8097,10.9212,10.8097,10.914,6253179.6502
2007-08-30 09:30:00,30.11,30.17,29.97,30.09,1977609.9629040805,10.8277,10.8492,10.7773,10.8205,1977609.9629
2007-08-30 10:00:00,30.09,30.17,30.0,30.13,2898251.192368839,10.8205,10.8492,10.7881,10.8348,2898251.1924
2007-08-30 11:00:00,30.13,30.34,30.11,30.17,2029809.2209856915,10.8348,10.9104,10.8277,10.8492,2029809.221
2007-08-30 12:00:00,30.17,30.28,30.0,30.24,2183359.830418654,10.8492,10.8888,10.7881,10.8744,2183359.8304
2007-08-30 13:00:00,30.24,30.24,30.04,30.18,1690514.0434552198,10.8744,10.8744,10.8025,10.8528,1690514.0435
2007-08-30 14:00:00,30.18,30.28,29.87,29.92,2649046.1049284576,10.8528,10.8888,10.7414,10.7593,2649046.1049
2007-08-30 15:00:00,29.91,30.08,29.91,30.02,4256756.756756756,10.7557,10.8169,10.7557,10.7953,4256756.7568
2007-08-31 09:30:00,30.27,30.41,30.12,30.13,1771860.095389507,10.8852,10.9355,10.8313,10.8348,1771860.0954
2007-08-31 10:00:00,30.14,30.23,29.95,29.98,2719263.381028087,10.8384,10.8708,10.7701,10.7809,2719263.381
2007-08-31 11:00:00,29.99,30.15,29.78,30.04,2528616.852146264,10.7845,10.842,10.709,10.8025,2528616.8521
2007-08-31 12:00:00,30.05,30.15,29.99,30.09,2181505.0344462106,10.8061,10.842,10.7845,10.8205,2181505.0344
2007-08-31 13:00:00,30.08,30.19,30.06,30.19,1936009.5389507152,10.8169,10.8564,10.8097,10.8564,1936009.539
2007-08-31 14:00:00,30.19,30.24,30.01,30.09,2549019.607843137,10.8564,10.8744,10.7917,10.8205,2549019.6078
2007-08-31 15:00:00,30.09,30.37,30.01,30.03,5029411.7647058815,10.8205,10.9212,10.7917,10.7989,5029411.7647
2007-09-04 09:30:00,30.12,30.37,30.05,30.3,2009406.465288818,10.8313,10.9212,10.8061,10.896,2009406.4653
2007-09-04 10:00:00,30.29,30.38,30.21,30.32,2787493.3757286696,10.8924,10.9247,10.8636,10.9032,2787493.3757
2007-09-04 11:00:00,30.32,30.38,30.21,30.22,1821807.1012188653,10.9032,10.9247,10.8636,10.8672,1821807.1012
2007-09-04 12:00:00,30.22,30.28,30.21,30.24,1466481.1870694223,10.8672,10.8888,10.8636,10.8744,1466481.1871
2007-09-04 13:00:00,30.24,30.37,30.21,30.31,2887254.901960784,10.8744,10.9212,10.8636,10.8996,2887254.902
2007-09-04 14:00:00,30.31,30.4,30.2,30.39,2994303.126656068,10.8996,10.9319,10.86,10.9283,2994303.1267
2007-09-04 15:00:00,30.39,30.5,30.37,30.42,6282458.9295177525,10.9283,10.9679,10.9212,10.9391,6282458.9295
2007-09-05 09:30:00,30.27,30.27,30.09,30.18,2426205.617382088,10.8852,10.8852,10.8205,10.8528,2426205.6174
2007-09-05 10:00:00,30.18,30.18,29.91,29.99,4055643.8791732905,10.8528,10.8528,10.7557,10.7845,4055643.8792
2007-09-05 11:00:00,29.98,29.98,29.75,29.84,3306703.7625861154,10.7809,10.7809,10.6982,10.7306,3306703.7626
2007-09-05 12:00:00,29.84,29.97,29.76,29.95,2353736.0890302067,10.7306,10.7773,10.7018,10.7701,2353736.089
2007-09-05 13:00:00,29.94,29.97,29.74,29.79,2745230.524642289,10.7665,10.7773,10.6946,10.7126,2745230.5246
2007-09-05 14:00:00,29.79,29.94,29.68,29.9,3986221.51563328,10.7126,10.7665,10.673,10.7521,3986221.5156
2007-09-05 15:00:00,29.9,30.03,29.87,29.97,5897588.765235824,10.7521,10.7989,10.7414,10.7773,5897588.7652
2007-09-06 09:30:00,30.08,30.26,29.76,30.03,2028749.3375728668,10.8169,10.8816,10.7018,10.7989,2028749.3376
2007-09-06 10:00:00,30.03,30.23,30.0,30.12,4192103.868574456,10.7989,10.8708,10.7881,10.8313,4192103.8686
2007-09-06 11:00:00,30.13,30.13,29.96,29.97,2545839.9576046634,10.8348,10.8348,10.7737,10.7773,2545839.9576
2007-09-06 12:00:00,29.97,30.01,29.82,29.88,2867912.0296767354,10.7773,10.7917,10.7234,10.7449,2867912.0297
2007-09-06 13:00:00,29.87,29.97,29.84,29.94,2218468.468468468,10.7414,10.7773,10.7306,10.7665,2218468.4685
2007-09-06 14:00:00,29.94,29.95,29.8,29.87,3130233.174350821,10.7665,10.7701,10.7162,10.7414,3130233.1744
2007-09-06 15:00:00,29.87,30.02,29.85,29.98,4492845.786963434,10.7414,10.7953,10.7342,10.7809,4492845.787
2007-09-07 09:30:00,29.75,29.81,29.55,29.7,2064255.4319024903,10.6982,10.7198,10.6263,10.6802,2064255.4319
2007-09-07 10:00:00,29.7,29.79,29.57,29.6,3326841.5474297823,10.6802,10.7126,10.6335,10.6443,3326841.5474
2007-09-07 11:00:00,29.6,29.65,29.45,29.52,3940381.558028617,10.6443,10.6622,10.5903,10.6155,3940381.558
2007-09-07 12:00:00,29.52,29.64,29.47,29.6,1925013.24854266,10.6155,10.6586,10.5975,10.6443,1925013.2485
2007-09-07 13:00:00,29.6,29.66,29.41,29.41,2948198.198198198,10.6443,10.6658,10.5759,10.5759,2948198.1982
2007-09-07 14:00:00,29.41,29.5,29.25,29.27,3330948.595654478,10.5759,10.6083,10.5184,10.5256,3330948.5957
2007-09-07 15:00:00,29.27,29.48,29.17,29.25,8264970.853206146,10.5256,10.6011,10.4896,10.5184,8264970.8532
2007-09-10 09:30:00,29.53,29.71,29.41,29.62,2318892.421833598,10.6191,10.6838,10.5759,10.6514,2318892.4218
2007-09-10 10:00:00,29.62,29.65,29.25,29.35,4479729.72972973,10.6514,10.6622,10.5184,10.5544,4479729.7297
2007-09-10 11:00:00,29.36,29.44,29.2,29.26,3141361.950185479,10.558,10.5867,10.5004,10.522,3141361.9502
2007-09-10 12:00:00,29.26,29.29,29.14,29.2,1706412.2946475886,10.522,10.5328,10.4788,10.5004,1706412.2946
2007-09-10 13:00:00,29.2,29.32,29.17,29.2,1961844.1971383144,10.5004,10.5436,10.4896,10.5004,1961844.1971
2007-09-10 14:00:00,29.19,29.29,29.07,29.21,2851748.80763116,10.4968,10.5328,10.4537,10.504,2851748.8076
2007-09-10 15:00:00,29.21,29.46,29.16,29.28,4313460.519342872,10.504,10.5939,10.486,10.5292,4313460.5193
2007-09-11 09:30:00,29.47,29.8,29.47,29.77,2691441.4414414414,10.5975,10.7162,10.5975,10.7054,2691441.4414
2007-09-11 10:00:00,29.76,29.9,29.73,29.84,3912162.162162162,10.7018,10.7521,10.691,10.7306,3912162.1622
2007-09-11 11:00:00,29.84,29.87,29.67,29.7,2381955.484896661,10.7306,10.7414,10.6694,10.6802,2381955.4849
2007-09-11 12:00:00,29.7,29.85,29.66,29.8,1840620.0317965024,10.6802,10.7342,10.6658,10.7162,1840620.0318
2007-09-11 13:00:00,29.81,29.93,29.76,29.79,1786301.006889242,10.7198,10.7629,10.7018,10.7126,1786301.0069
2007-09-11 14:00:00,29.79,29.96,29.78,29.91,3229332.27344992,10.7126,10.7737,10.709,10.7557,3229332.2734
2007-09-11 15:00:00,29.91,30.07,29.87,30.07,6380630.63063063,10.7557,10.8133,10.7414,10.8133,6380630.6306
2007-09-12 09:30:00,30.06,30.19,29.84,30.18,2018018.0180180173,10.8097,10.8564,10.7306,10.8528,2018018.018
2007-09-12 10:00:00,30.18,30.22,30.05,30.1,3162029.676735559,10.8528,10.8672,10.8061,10.8241,3162029.6767
2007-09-12 11:00:00,30.11,30.28,29.93,30.19,2093269.740328564,10.8277,10.8888,10.7629,10.8564,2093269.7403
2007-09-12 12:00:00,30.2,30.22,30.03,30.08,1965421.3036565976,10.86,10.8672,10.7989,10.8169,1965421.3037
2007-09-12 13:00:00,30.09,30.14,29.97,30.12,1632617.9120296766,10.8205,10.8384,10.7773,10.8313,1632617.912
2007-09-12 14:00:00,30.11,30.29,30.07,30.29,2499337.572866984,10.8277,10.8924,10.8133,10.8924,2499337.5729
2007-09-12 15:00:00,30.28,30.29,30.03,30.12,4793322.734499205,10.8888,10.8924,10.7989,10.8313,4793322.7345
2007-09-13 09:30:00,30.14,30.4,29.55,30.36,2063063.063063063,10.8384,10.9319,10.6263,10.9176,2063063.0631
2007-09-13 10:00:00,30.36,30.41,30.23,30.29,3620959.194488606,10.9176,10.9355,10.8708,10.8924,3620959.1945
2007-09-13 11:00:00,30.29,30.49,30.29,30.49,3877450.9803921566,10.8924,10.9643,10.8924,10.9643,3877450.9804
2007-09-13 12:00:00,30.49,30.66,30.45,30.66,4717806.041335452,10.9643,11.0254,10.9499,11.0254,4717806.0413
2007-09-13 13:00:00,30.66,30.76,30.64,30.64,3214758.8765235823,11.0254,11.0614,11.0182,11.0182,3214758.8765
2007-09-13 14:00:00,30.64,30.76,30.64,30.72,4268150.50344462,11.0182,11.0614,11.0182,11.047,4268150.5034
2007-09-13 15:00:00,30.72,30.87,30.63,30.77,10798224.695283515,11.047,11.101,11.0146,11.065,10798224.6953
2007-09-14 09:30:00,30.61,30.74,30.43,30.52,1412294.647588765,11.0075,11.0542,10.9427,10.9751,1412294.6476
2007-09-14 10:00:00,30.55,30.73,30.34,30.4,3741918.388977213,10.9859,11.0506,10.9104,10.9319,3741918.389
2007-09-14 11:00:00,30.39,30.64,30.35,30.64,3121754.107048224,10.9283,11.0182,10.914,11.0182,3121754.107
2007-09-14 12:00:00,30.63,30.67,30.48,30.51,2189189.189189189,11.0146,11.029,10.9607,10.9715,2189189.1892
2007-09-14 13:00:00,30.51,30.57,30.43,30.51,1844462.109167992,10.9715,10.9931,10.9427,10.9715,1844462.1092
2007-09-14 14:00:00,30.51,30.52,30.28,30.33,2995098.039215686,10.9715,10.9751,10.8888,10.9068,2995098.0392
2007-09-14 15:00:00,30.34,30.59,30.34,30.49,5311738.208797032,10.9104,11.0003,10.9104,10.9643,5311738.2088
2007-09-17 09:30:00,30.43,30.47,30.26,30.27,1565845.2570217275,10.9427,10.9571,10.8816,10.8852,1565845.257
2007-09-17 10:00:00,30.28,30.6,30.27,30.59,3967408.585055644,10.8888,11.0039,10.8852,11.0003,3967408.5851
2007-09-17 11:00:00,30.58,30.61,30.46,30.49,2680180.18018018,10.9967,11.0075,10.9535,10.9643,2680180.1802
2007-09-17 12:00:00,30.48,30.49,30.45,30.49,1408982.5119236882,10.9607,10.9643,10.9499,10.9643,1408982.5119
2007-09-17 13:00:00,30.49,30.49,30.3,30.31,6512321.144674085,10.9643,10.9643,10.896,10.8996,6512321.1447
2007-09-17 14:00:00,30.31,30.39,30.26,30.35,3386989.931107578,10.8996,10.9283,10.8816,10.914,3386989.9311
2007-09-17 15:00:00,30.35,30.47,30.18,30.22,6399973.502914679,10.914,10.9571,10.8528,10.8672,6399973.5029
2007-09-18 09:30:00,30.37,30.44,30.31,30.41,1253312.1356650768,10.9212,10.9463,10.8996,10.9355,1253312.1357
2007-09-18 10:00:00,30.41,30.49,30.37,30.49,1989798.6221515632,10.9355,10.9643,10.9212,10.9643,1989798.6222
2007-09-18 11:00:00,30.48,30.49,30.33,30.34,1969660.837307896,10.9607,10.9643,10.9068,10.9104,1969660.8373
2007-09-18 12:00:00,30.34,30.36,30.24,30.3,2124006.359300477,10.9104,10.9176,10.8744,10.896,2124006.3593
2007-09-18 13:00:00,30.3,30.46,30.3,30.43,1450317.9650238473,10.896,10.9535,10.896,10.9427,1450317.965
2007-09-18 14:00:00,30.43,30.82,30.28,30.53,7292527.821939586,10.9427,11.083,10.8888,10.9787,7292527.8219
2007-09-18 15:00:00,30.52,30.81,30.47,30.79,8272919.978802331,10.9751,11.0794,10.9571,11.0722,8272919.9788
2007-09-19 09:30:00,30.79,31.09,30.78,31.08,3622549.019607843,11.0722,11.1801,11.0686,11.1765,3622549.0196
2007-09-19 10:00:00,31.08,31.32,30.98,31.29,5523317.43508214,11.1765,11.2628,11.1405,11.252,5523317.4351
2007-09-19 11:00:00,31.29,31.62,31.29,31.61,6975225.225225224,11.252,11.3707,11.252,11.3671,6975225.2252
2007-09-19 12:00:00,31.62,31.65,31.44,31.47,4218865.924748277,11.3707,11.3814,11.3059,11.3167,4218865.9247
2007-09-19 13:00:00,31.47,31.6,31.41,31.52,3353471.1181770004,11.3167,11.3635,11.2951,11.3347,3353471.1182
2007-09-19 14:00:00,31.52,31.54,31.38,31.44,4250662.427133015,11.3347,11.3419,11.2844,11.3059,4250662.4271
2007-09-19 15:00:00,31.44,31.53,31.33,31.43,7244965.553789083,11.3059,11.3383,11.2664,11.3023,7244965.5538
2007-09-20 09:30:00,31.48,31.69,31.48,31.66,3501192.368839428,11.3203,11.3958,11.3203,11.385,3501192.3688
2007-09-20 10:00:00,31.66,32.0,31.66,31.97,9779544.250132484,11.385,11.5073,11.385,11.4965,9779544.2501
2007-09-20 11:00:00,31.97,32.03,31.79,31.81,5076709.062003179,11.4965,11.5181,11.4318,11.439,5076709.062
2007-09-20 12:00:00,31.81,31.97,31.81,31.95,2863540.0105988337,11.439,11.4965,11.439,11.4893,2863540.0106
2007-09-20 13:00:00,31.95,32.0,31.85,31.88,3353338.632750397,11.4893,11.5073,11.4534,11.4642,3353338.6328
2007-09-20 14:00:00,31.88,31.89,31.64,31.72,5213036.565977742,11.4642,11.4677,11.3778,11.4066,5213036.566
2007-09-20 15:00:00,31.72,31.77,31.64,31.71,5451510.333863274,11.4066,11.4246,11.3778,11.403,5451510.3339
2007-09-21 09:30:00,32.09,32.21,31.94,32.15,16944356.120826706,11.5397,11.5828,11.4857,11.5612,16944356.1208
2007-09-21 10:00:00,32.16,32.27,31.95,32.05,4832008.479067302,11.5648,11.6044,11.4893,11.5253,4832008.4791
2007-09-21 11:00:00,32.05,32.19,32.03,32.12,3644276.629570747,11.5253,11.5756,11.5181,11.5505,3644276.6296
2007-09-21 12:00:00,32.12,32.19,32.08,32.09,1922363.5400105987,11.5505,11.5756,11.5361,11.5397,1922363.54
2007-09-21 13:00:00,32.09,32.15,31.72,32.01,2990063.593004769,11.5397,11.5612,11.4066,11.5109,2990063.593
2007-09-21 14:00:00,32.01,32.03,31.92,31.96,3333863.275039745,11.5109,11.5181,11.4785,11.4929,3333863.275
2007-09-21 15:00:00,31.97,32.19,31.95,32.12,6046237.413884472,11.4965,11.5756,11.4893,11.5505,6046237.4139
2007-09-24 09:30:00,32.12,32.12,31.97,32.09,2669713.831478537,11.5505,11.5505,11.4965,11.5397,2669713.8315
2007-09-24 10:00:00,32.09,32.37,32.0,32.31,5000794.912559618,11.5397,11.6404,11.5073,11.6188,5000794.9126
2007-09-24 11:00:00,32.31,32.31,32.12,32.12,4318759.936406995,11.6188,11.6188,11.5505,11.5505,4318759.9364
2007-09-24 12:00:00,32.12,32.15,32.03,32.06,2340090.09009009,11.5505,11.5612,11.5181,11.5289,2340090.0901
2007-09-24 13:00:00,32.06,32.07,31.9,31.95,2514043.4552199254,11.5289,11.5325,11.4713,11.4893,2514043.4552
2007-09-24 14:00:00,31.95,32.03,31.84,31.98,3422231.054583996,11.4893,11.5181,11.4498,11.5001,3422231.0546
2007-09-24 15:00:00,31.97,31.98,31.87,31.91,5256889.242183359,11.4965,11.5001,11.4606,11.4749,5256889.2422
2007-09-25 09:30:00,31.88,32.12,31.85,32.08,3312268.1505034445,11.4642,11.5505,11.4534,11.5361,3312268.1505
2007-09-25 10:00:00,32.07,32.18,31.98,32.05,5256889.242183359,11.5325,11.572,11.5001,11.5253,5256889.2422
2007-09-25 11:00:00,32.05,32.11,32.02,32.06,3323396.9263381027,11.5253,11.5469,11.5145,11.5289,3323396.9263
2007-09-25 12:00:00,32.06,32.09,32.04,32.07,2120826.709062003,11.5289,11.5397,11.5217,11.5325,2120826.7091
2007-09-25 13:00:00,32.06,32.12,31.89,32.0,3737016.4281928986,11.5289,11.5505,11.4677,11.5073,3737016.4282
2007-09-25 14:00:00,32.0,32.09,31.91,32.07,3100688.924218336,11.5073,11.5397,11.4749,11.5325,3100688.9242
2007-09-25 15:00:00,32.07,32.15,32.03,32.15,5651695.813460519,11.5325,11.5612,11.5181,11.5612,5651695.8135
2007-09-26 09:30:00,32.28,32.37,32.24,32.36,1632485.4266030735,11.608,11.6404,11.5936,11.6368,1632485.4266
2007-09-26 10:00:00,32.36,32.4,32.29,32.38,3277159.5124536296,11.6368,11.6511,11.6116,11.644,3277159.5125
2007-09-26 11:00:00,32.38,32.42,32.35,32.37,2712374.1388447266,11.644,11.6583,11.6332,11.6404,2712374.1388
2007-09-26 12:00:00,32.37,32.39,32.26,32.39,2741388.4472708,11.6404,11.6476,11.6008,11.6476,2741388.4473
2007-09-26 13:00:00,32.39,32.4,32.34,32.37,2642421.833598304,11.6476,11.6511,11.6296,11.6404,2642421.8336
2007-09-26 14:00:00,32.37,32.38,32.3,32.32,3099629.040805511,11.6404,11.644,11.6152,11.6224,3099629.0408
2007-09-26 15:00:00,32.31,32.38,32.28,32.33,4776364.599894011,11.6188,11.644,11.608,11.626,4776364.5999
2007-09-27 09:30:00,32.27,32.42,32.23,32.4,1357975.6226815048,11.6044,11.6583,11.59,11.6511,1357975.6227
2007-09-27 10:00:00,32.4,32.43,32.34,32.38,3003179.650238473,11.6511,11.6619,11.6296,11.644,3003179.6502
2007-09-27 11:00:00,32.38,32.4,32.02,32.19,3383810.280869104,11.644,11.6511,11.5145,11.5756,3383810.2809
2007-09-27 12:00:00,32.19,32.24,32.05,32.14,1978272.390037096,11.5756,11.5936,11.5253,11.5576,1978272.39
2007-09-27 13:00:00,32.14,32.17,31.97,31.99,1865792.2628510864,11.5576,11.5684,11.4965,11.5037,1865792.2629
2007-09-27 14:00:00,31.98,32.03,31.91,31.93,2998675.145733969,11.5001,11.5181,11.4749,11.4821,2998675.1457
2007-09-27 15:00:00,31.93,32.28,31.93,32.26,4963036.565977742,11.4821,11.608,11.4821,11.6008,4963036.566
2007-09-28 09:30:00,32.1,32.31,32.04,32.05,2178457.86963434,11.5433,11.6188,11.5217,11.5253,2178457.8696
2007-09-28 10:00:00,32.05,32.12,31.93,31.99,3711446.740858505,11.5253,11.5505,11.4821,11.5037,3711446.7409
2007-09-28 11:00:00,32.0,32.02,31.77,31.81,3272522.522522522,11.5073,11.5145,11.4246,11.439,3272522.5225
2007-09-28 12:00:00,31.81,32.0,31.78,31.97,1559618.441971383,11.439,11.5073,11.4282,11.4965,1559618.442
2007-09-28 13:00:00,31.97,32.08,31.97,32.02,2047429.7827239,11.4965,11.5361,11.4965,11.5145,2047429.7827
2007-09-28 14:00:00,32.02,32.08,31.83,32.0,3207869.6343402225,11.5145,11.5361,11.4462,11.5073,3207869.6343
2007-09-28 15:00:00,32.0,32.03,31.85,31.95,7699258.081611022,11.5073,11.5181,11.4534,11.4893,7699258.0816
2007-10-01 09:30:00,32.02,32.08,31.93,31.96,2669051.4043455217,11.5145,11.5361,11.4821,11.4929,2669051.4043
2007-10-01 10:00:00,31.97,32.0,31.76,31.86,4868706.942236354,11.4965,11.5073,11.421,11.457,4868706.9422
2007-10-01 11:00:00,31.87,31.94,31.81,31.85,3108240.593534711,11.4606,11.4857,11.439,11.4534,3108240.5935
2007-10-01 12:00:00,31.85,31.89,31.81,31.81,2442103.868574457,11.4534,11.4677,11.439,11.439,2442103.8686
2007-10-01 13:00:00,31.82,31.9,31.79,31.8,3188526.7620561738,11.4426,11.4713,11.4318,11.4354,3188526.7621
2007-10-01 14:00:00,31.79,31.85,31.73,31.84,3564917.859035506,11.4318,11.4534,11.4102,11.4498,3564917.859
2007-10-01 15:00:00,31.83,31.9,31.81,31.89,5443428.722840487,11.4462,11.4713,11.439,11.4677,5443428.7228
2007-10-02 09:30:00,31.97,32.0,31.81,31.89,2286698.463169052,11.4965,11.5073,11.439,11.4677,2286698.4632
2007-10-02 10:00:00,31.89,31.98,31.88,31.97,3272522.522522522,11.4677,11.5001,11.4642,11.4965,3272522.5225
2007-10-02 11:00:00,31.97,32.01,31.93,31.99,2885002.649708532,11.4965,11.5109,11.4821,11.5037,2885002.6497
2007-10-02 12:00:00,31.99,32.04,31.98,32.03,1875331.213566508,11.5037,11.5217,11.5001,11.5181,1875331.2136
2007-10-02 13:00:00,32.03,32.03,31.91,32.01,2791335.453100159,11.5181,11.5181,11.4749,11.5109,2791335.4531
2007-10-02 14:00:00,32.0,32.04,31.98,32.02,2211446.740858505,11.5073,11.5217,11.5001,11.5145,2211446.7409
2007-10-02 15:00:00,32.02,32.04,31.98,32.02,4795045.045045044,11.5145,11.5217,11.5001,11.5145,4795045.045
2007-10-03 09:30:00,31.84,31.93,31.74,31.82,1423290.9379968203,11.4498,11.4821,11.4138,11.4426,1423290.938
2007-10-03 10:00:00,31.82,31.93,31.78,31.87,2299947.0058293585,11.4426,11.4821,11.4282,11.4606,2299947.0058
2007-10-03 11:00:00,31.86,31.89,31.76,31.76,2954292.5278219394,11.457,11.4677,11.421,11.421,2954292.5278
2007-10-03 12:00:00,31.76,31.8,31.72,31.78,2142819.289878113,11.421,11.4354,11.4066,11.4282,2142819.2899
2007-10-03 13:00:00,31.78,31.79,31.5,31.64,2999072.6020137784,11.4282,11.4318,11.3275,11.3778,2999072.602
2007-10-03 14:00:00,31.64,31.65,31.51,31.58,3402490.7260201373,11.3778,11.3814,11.3311,11.3563,3402490.726
2007-10-03 15:00:00,31.58,31.68,31.54,31.61,4704689.984101748,11.3563,11.3922,11.3419,11.3671,4704689.9841
2007-10-04 09:30:00,31.65,31.81,31.63,31.75,1398516.1632220454,11.3814,11.439,11.3743,11.4174,1398516.1632
2007-10-04 10:00:00,31.75,31.75,31.57,31.67,2627450.9803921566,11.4174,11.4174,11.3527,11.3886,2627450.9804
2007-10-04 11:00:00,31.67,31.72,31.6,31.67,1935347.1118177,11.3886,11.4066,11.3635,11.3886,1935347.1118
2007-10-04 12:00:00,31.67,31.72,31.64,31.69,1069157.3926868043,11.3886,11.4066,11.3778,11.3958,1069157.3927
2007-10-04 13:00:00,31.69,31.7,31.6,31.69,1356120.826709062,11.3958,11.3994,11.3635,11.3958,1356120.8267
2007-10-04 14:00:00,31.69,31.71,31.66,31.66,1565447.8007419182,11.3958,11.403,11.385,11.385,1565447.8007
2007-10-04 15:00:00,31.66,31.72,31.66,31.68,3971118.1770005296,11.385,11.4066,11.385,11.3922,3971118.177
2007-10-05 09:30:00,31.77,31.77,31.52,31.58,2341414.9443561207,11.5208,11.5208,11.4302,11.4519,2341414.9444
2007-10-05 10:00:00,31.58,31.65,31.52,31.62,2785771.0651828297,11.4519,11.4773,11.4302,11.4664,2785771.0652
2007-10-05 11:00:00,31.61,31.69,31.61,31.65,2301801.8018018017,11.4628,11.4918,11.4628,11.4773,2301801.8018
2007-10-05 12:00:00,31.66,31.7,31.65,31.67,1356120.826709062,11.481,11.4955,11.4773,11.4846,1356120.8267
2007-10-05 13:00:00,31.67,31.7,31.63,31.69,2071277.1595124528,11.4846,11.4955,11.4701,11.4918,2071277.1595
2007-10-05 14:00:00,31.68,31.75,31.66,31.74,2209591.9448860623,11.4882,11.5136,11.481,11.51,2209591.9449
2007-10-05 15:00:00,31.75,31.88,31.74,31.8,4295177.530471648,11.5136,11.5607,11.51,11.5317,4295177.5305
2007-10-08 09:30:00,31.7,31.85,31.66,31.78,1477477.4774774774,11.4955,11.5499,11.481,11.5245,1477477.4775
2007-10-08 10:00:00,31.78,31.83,31.73,31.76,1499072.6020137784,11.5245,11.5426,11.5063,11.5172,1499072.602
2007-10-08 11:00:00,31.75,31.77,31.57,31.65,2045177.530471648,11.5136,11.5208,11.4483,11.4773,2045177.5305
2007-10-08 12:00:00,31.66,31.74,31.61,31.73,804186.5394806571,11.481,11.51,11.4628,11.5063,804186.5395
2007-10-08 13:00:00,31.72,31.73,31.66,31.66,968600.9538950714,11.5027,11.5063,11.481,11.481,968600.9539
2007-10-08 14:00:00,31.66,31.66,31.54,31.6,2083863.2750397453,11.481,11.481,11.4374,11.4592,2083863.275
2007-10-08 15:00:00,31.6,31.64,31.57,31.63,2068627.450980392,11.4592,11.4737,11.4483,11.4701,2068627.451
2007-10-09 09:30:00,31.57,31.76,31.57,31.63,1318229.994700583,11.4483,11.5172,11.4483,11.4701,1318229.9947
2007-10-09 10:00:00,31.63,31.82,31.57,31.78,2686539.480657128,11.4701,11.539,11.4483,11.5245,2686539.4807
2007-10-09 11:00:00,31.78,31.81,31.6,31.61,1485559.0885002648,11.5245,11.5353,11.4592,11.4628,1485559.0885
2007-10-09 12:00:00,31.61,31.64,31.52,31.6,1795310.015898251,11.4628,11.4737,11.4302,11.4592,1795310.0159
2007-10-09 13:00:00,31.59,31.6,31.49,31.52,1733041.8653948065,11.4556,11.4592,11.4193,11.4302,1733041.8654
2007-10-09 14:00:00,31.52,31.6,31.48,31.57,2972575.516693164,11.4302,11.4592,11.4157,11.4483,2972575.5167
2007-10-09 15:00:00,31.57,31.7,31.54,31.69,4815447.800741918,11.4483,11.4955,11.4374,11.4918,4815447.8007
2007-10-10 09:30:00,31.66,31.69,31.61,31.63,1477080.021197668,11.481,11.4918,11.4628,11.4701,1477080.0212
2007-10-10 10:00:00,31.63,31.74,31.63,31.69,2319157.3926868043,11.4701,11.51,11.4701,11.4918,2319157.3927
2007-10-10 11:00:00,31.69,31.85,31.66,31.8,2290805.5113937464,11.4918,11.5499,11.481,11.5317,2290805.5114
2007-10-10 12:00:00,31.8,31.81,31.75,31.76,1529279.279279279,11.5317,11.5353,11.5136,11.5172,1529279.2793
2007-10-10 13:00:00,31.76,31.78,31.69,31.72,1930047.694753577,11.5172,11.5245,11.4918,11.5027,1930047.6948
2007-10-10 14:00:00,31.72,31.72,31.51,31.6,3264440.911499735,11.5027,11.5027,11.4266,11.4592,3264440.9115
2007-10-10 15:00:00,31.6,31.68,31.48,31.5,4603868.574456809,11.4592,11.4882,11.4157,11.4229,4603868.5745
2007-10-11 09:30:00,31.7,31.89,31.63,31.88,1864864.8648648649,11.4955,11.5644,11.4701,11.5607,1864864.8649
2007-10-11 10:00:00,31.88,31.94,31.85,31.92,2939189.189189189,11.5607,11.5825,11.5499,11.5752,2939189.1892
2007-10-11 11:00:00,31.92,32.03,31.89,32.0,1884472.70800212,11.5752,11.6151,11.5644,11.6042,1884472.708
2007-10-11 12:00:00,32.0,32.03,31.94,31.99,1563725.4901960783,11.6042,11.6151,11.5825,11.6006,1563725.4902
2007-10-11 13:00:00,32.0,32.13,31.98,31.99,3252517.223105458,11.6042,11.6514,11.597,11.6006,3252517.2231
2007-10-11 14:00:00,31.99,31.99,31.57,31.63,4650768.4154742975,11.6006,11.6006,11.4483,11.4701,4650768.4155
2007-10-11 15:00:00,31.63,31.69,31.32,31.42,4737546.369899311,11.4701,11.4918,11.3577,11.3939,4737546.3699
2007-10-12 09:30:00,31.65,31.79,31.51,31.7,1450450.4504504504,11.4773,11.5281,11.4266,11.4955,1450450.4505
2007-10-12 10:00:00,31.69,31.77,31.66,31.7,2567037.625861155,11.4918,11.5208,11.481,11.4955,2567037.6259
2007-10-12 11:00:00,31.7,31.88,31.69,31.83,1957737.14891362,11.4955,11.5607,11.4918,11.5426,1957737.1489
2007-10-12 12:00:00,31.83,31.91,31.76,31.85,1712639.109697933,11.5426,11.5716,11.5172,11.5499,1712639.1097
2007-10-12 13:00:00,31.85,31.86,31.71,31.81,1515368.3094859563,11.5499,11.5535,11.4991,11.5353,1515368.3095
2007-10-12 14:00:00,31.81,31.94,31.81,31.85,2691043.985161632,11.5353,11.5825,11.5353,11.5499,2691043.9852
2007-10-12 15:00:00,31.84,31.97,31.75,31.92,5493640.699523052,11.5462,11.5934,11.5136,11.5752,5493640.6995
2007-10-15 09:30:00,31.71,32.13,31.71,32.07,1308558.5585585583,11.4991,11.6514,11.4991,11.6296,1308558.5586
2007-10-15 10:00:00,32.07,32.23,32.0,32.06,2838367.77954425,11.6296,11.6877,11.6042,11.626,2838367.7795
2007-10-15 11:00:00,32.06,32.09,31.85,31.99,2485029.146793853,11.626,11.6369,11.5499,11.6006,2485029.1468
2007-10-15 12:00:00,31.98,32.0,31.89,31.91,2107313.1955484897,11.597,11.6042,11.5644,11.5716,2107313.1955
2007-10-15 13:00:00,31.91,31.92,31.81,31.84,1582803.3916269208,11.5716,11.5752,11.5353,11.5462,1582803.3916
2007-10-15 14:00:00,31.84,32.03,31.75,31.96,3471648.118706942,11.5462,11.6151,11.5136,11.5897,3471648.1187
2007-10-15 15:00:00,31.95,32.01,31.8,31.84,6746687.864334922,11.5861,11.6079,11.5317,11.5462,6746687.8643
2007-10-16 09:30:00,31.84,32.22,31.82,32.16,1813857.9756226807,11.5462,11.684,11.539,11.6623,1813857.9756
2007-10-16 10:00:00,32.17,32.25,31.75,31.97,3816375.19872814,11.6659,11.6949,11.5136,11.5934,3816375.1987
2007-10-16 11:00:00,31.97,32.0,31.85,31.86,2043720.190779014,11.5934,11.6042,11.5499,11.5535,2043720.1908
2007-10-16 12:00:00,31.87,31.88,31.57,31.63,6412559.618441971,11.5571,11.5607,11.4483,11.4701,6412559.6184
2007-10-16 13:00:00,31.63,31.71,31.5,31.62,2860095.389507154,11.4701,11.4991,11.4229,11.4664,2860095.3895
2007-10-16 14:00:00,31.62,31.69,31.52,31.63,2328696.343402225,11.4664,11.4918,11.4302,11.4701,2328696.3434
2007-10-16 15:00:00,31.63,31.65,31.51,31.57,4480922.098569157,11.4701,11.4773,11.4266,11.4483,4480922.0986
2007-10-17 09:30:00,32.07,32.13,31.7,31.78,3213566.5076841544,11.6296,11.6514,11.4955,11.5245,3213566.5077
2007-10-17 10:00:00,31.78,31.78,31.48,31.7,4686804.451510333,11.5245,11.5245,11.4157,11.4955,4686804.4515
2007-10-17 11:00:00,31.7,31.83,31.64,31.76,2293852.6762056174,11.4955,11.5426,11.4737,11.5172,2293852.6762
2007-10-17 12:00:00,31.76,31.81,31.41,31.45,1999072.6020137784,11.5172,11.5353,11.3903,11.4048,1999072.602
2007-10-17 13:00:00,31.45,31.48,31.26,31.32,2766030.7366189715,11.4048,11.4157,11.3359,11.3577,2766030.7366
2007-10-17 14:00:00,31.32,31.59,31.2,31.48,4511128.775834658,11.3577,11.4556,11.3141,11.4157,4511128.7758
2007-10-17 15:00:00,31.49,31.65,31.47,31.64,5073661.897191308,11.4193,11.4773,11.4121,11.4737,5073661.8972
2007-10-18 09:30:00,31.6,31.85,31.55,31.83,1927927.927927928,11.4592,11.5499,11.4411,11.5426,1927927.9279
2007-10-18 10:00:00,31.83,31.97,31.72,31.91,3556438.791732909,11.5426,11.5934,11.5027,11.5716,3556438.7917
2007-10-18 11:00:00,31.91,31.95,31.75,31.8,3169978.802331744,11.5716,11.5861,11.5136,11.5317,3169978.8023
2007-10-18 12:00:00,31.81,31.84,31.6,31.63,3155272.919978802,11.5353,11.5462,11.4592,11.4701,3155272.92
2007-10-18 13:00:00,31.62,31.65,31.52,31.61,3974562.798092209,11.4664,11.4773,11.4302,11.4628,3974562.7981
2007-10-18 14:00:00,31.62,31.66,31.51,31.52,2884870.164281929,11.4664,11.481,11.4266,11.4302,2884870.1643
2007-10-18 15:00:00,31.52,31.68,31.48,31.54,5429120.296767355,11.4302,11.4882,11.4157,11.4374,5429120.2968
2007-10-19 09:30:00,31.48,31.62,31.4,31.61,6580021.197668256,11.4157,11.4664,11.3867,11.4628,6580021.1977
2007-10-19 10:00:00,31.61,31.63,31.49,31.55,3247880.2331743506,11.4628,11.4701,11.4193,11.4411,3247880.2332
2007-10-19 11:00:00,31.55,31.62,31.33,31.58,2464626.391096979,11.4411,11.4664,11.3613,11.4519,2464626.3911
2007-10-19 12:00:00,31.58,31.58,31.48,31.51,1657525.1722310544,11.4519,11.4519,11.4157,11.4266,1657525.1722
2007-10-19 13:00:00,31.51,31.55,31.43,31.49,1936539.480657128,11.4266,11.4411,11.3975,11.4193,1936539.4807
2007-10-19 14:00:00,31.5,31.5,31.32,31.37,3616189.719130895,11.4229,11.4229,11.3577,11.3758,3616189.7191
2007-10-19 15:00:00,31.37,31.55,30.98,31.17,8371356.650768415,11.3758,11.4411,11.2344,11.3033,8371356.6508
2007-10-22 09:30:00,30.93,31.32,30.87,31.01,2929915.2093269737,11.2162,11.3577,11.1945,11.2452,2929915.2093
2007-10-22 10:00:00,31.01,31.18,30.84,30.91,4087307.896131425,11.2452,11.3069,11.1836,11.209,4087307.8961
2007-10-22 11:00:00,30.91,30.99,30.81,30.95,3769210.386857445,11.209,11.238,11.1727,11.2235,3769210.3869
2007-10-22 12:00:00,30.95,31.1,30.86,31.08,2694621.091679915,11.2235,11.2779,11.1908,11.2706,2694621.0917
2007-10-22 13:00:00,31.08,31.19,30.93,30.94,2767885.532591414,11.2706,11.3105,11.2162,11.2199,2767885.5326
2007-10-22 14:00:00,30.94,31.1,30.94,31.01,2991918.3889772124,11.2199,11.2779,11.2199,11.2452,2991918.389
2007-10-22 15:00:00,31.01,31.12,30.93,31.12,5609697.933227344,11.2452,11.2851,11.2162,11.2851,5609697.9332
2007-10-23 09:30:00,31.32,31.46,31.11,31.3,3234631.690514043,11.3577,11.4084,11.2815,11.3504,3234631.6905
2007-10-23 10:00:00,31.3,31.78,31.29,31.62,5352808.691043985,11.3504,11.5245,11.3468,11.4664,5352808.691
2007-10-23 11:00:00,31.61,31.62,31.2,31.41,3404875.463698993,11.4628,11.4664,11.3141,11.3903,3404875.4637
2007-10-23 12:00:00,31.41,31.59,31.32,31.4,2989533.6512983567,11.3903,11.4556,11.3577,11.3867,2989533.6513
2007-10-23 13:00:00,31.41,31.58,31.35,31.55,2863407.525172231,11.3903,11.4519,11.3685,11.4411,2863407.5252
2007-10-23 14:00:00,31.55,31.7,31.51,31.63,3095521.992580816,11.4411,11.4955,11.4266,11.4701,3095521.9926
2007-10-23 15:00:00,31.64,31.81,31.6,31.75,7583465.818759936,11.4737,11.5353,11.4592,11.5136,7583465.8188
2007-10-24 09:30:00,31.63,31.63,31.27,31.41,2689586.6454689982,11.4701,11.4701,11.3395,11.3903,2689586.6455
2007-10-24 10:00:00,31.41,31.41,30.76,30.81,5188261.791202967,11.3903,11.3903,11.1546,11.1727,5188261.7912
2007-10-24 11:00:00,30.8,30.83,30.45,30.58,4985426.603073661,11.1691,11.18,11.0422,11.0893,4985426.6031
2007-10-24 12:00:00,30.57,30.92,30.56,30.89,4144541.600423953,11.0857,11.2126,11.0821,11.2017,4144541.6004
2007-10-24 13:00:00,30.89,30.96,30.77,30.84,3651563.328033916,11.2017,11.2271,11.1582,11.1836,3651563.328
2007-10-24 14:00:00,30.85,31.42,30.67,31.26,7332803.391626921,11.1872,11.3939,11.1219,11.3359,7332803.3916
2007-10-24 15:00:00,31.26,31.48,31.17,31.36,6602676.205617381,11.3359,11.4157,11.3033,11.3722,6602676.2056
2007-10-25 09:30:00,31.35,31.53,30.95,31.07,2432034.976152623,11.3685,11.4338,11.2235,11.267,2432034.9762
2007-10-25 10:00:00,31.07,31.14,30.95,31.02,3485294.1176470583,11.267,11.2924,11.2235,11.2489,3485294.1176
2007-10-25 11:00:00,31.02,31.04,30.69,30.71,3930180.18018018,11.2489,11.2561,11.1292,11.1365,3930180.1802
2007-10-25 12:00:00,30.72,30.89,30.68,30.84,3455749.867514573,11.1401,11.2017,11.1256,11.1836,3455749.8675
2007-10-25 13:00:00,30.84,30.89,30.67,30.77,3327901.430842607,11.1836,11.2017,11.1219,11.1582,3327901.4308
2007-10-25 14:00:00,30.77,31.0,30.62,30.98,4726417.594064653,11.1582,11.2416,11.1038,11.2344,4726417.5941
2007-10-25 15:00:00,30.98,31.03,30.84,30.93,6208797.032326443,11.2344,11.2525,11.1836,11.2162,6208797.0323
2007-10-26 09:30:00,31.18,31.18,30.74,31.0,1878245.892951775,11.3069,11.3069,11.1473,11.2416,1878245.893
2007-10-26 10:00:00,31.0,31.23,30.95,31.18,3304716.4811870693,11.2416,11.325,11.2235,11.3069,3304716.4812
2007-10-26 11:00:00,31.18,31.19,30.89,31.08,3034976.152623211,11.3069,11.3105,11.2017,11.2706,3034976.1526
2007-10-26 12:00:00,31.08,31.17,31.02,31.1,2380233.1743508214,11.2706,11.3033,11.2489,11.2779,2380233.1744
2007-10-26 13:00:00,31.11,31.27,31.04,31.14,2469263.381028087,11.2815,11.3395,11.2561,11.2924,2469263.381
2007-10-26 14:00:00,31.14,31.32,31.09,31.25,3534446.210916799,11.2924,11.3577,11.2743,11.3323,3534446.2109
2007-10-26 15:00:00,31.24,31.33,31.12,31.32,8202702.702702702,11.3286,11.3613,11.2851,11.3577,8202702.7027
2007-10-29 09:30:00,31.47,31.69,31.36,31.45,3059485.95654478,11.4121,11.4918,11.3722,11.4048,3059485.9565
2007-10-29 10:00:00,31.44,31.46,31.2,31.44,3689189.1891891886,11.4012,11.4084,11.3141,11.4012,3689189.1892
2007-10-29 11:00:00,31.44,31.55,31.39,31.5,2041732.909379968,11.4012,11.4411,11.383,11.4229,2041732.9094
2007-10-29 12:00:00,31.5,31.56,31.45,31.48,1627848.436671966,11.4229,11.4447,11.4048,11.4157,1627848.4367
2007-10-29 13:00:00,31.48,31.48,31.43,31.44,1071939.5866454688,11.4157,11.4157,11.3975,11.4012,1071939.5866
2007-10-29 14:00:00,31.43,31.51,31.35,31.51,2488738.7387387385,11.3975,11.4266,11.3685,11.4266,2488738.7387
2007-10-29 15:00:00,31.51,31.6,31.5,31.52,4530074.191838898,11.4266,11.4592,11.4229,11.4302,4530074.1918
2007-10-30 09:30:00,31.45,31.51,31.26,31.32,1635135.135135135,11.4048,11.4266,11.3359,11.3577,1635135.1351
2007-10-30 10:00:00,31.32,31.37,31.25,31.32,3273184.949655537,11.3577,11.3758,11.3323,11.3577,3273184.9497
2007-10-30 11:00:00,31.33,31.43,31.26,31.38,2410042.395336513,11.3613,11.3975,11.3359,11.3794,2410042.3953
2007-10-30 12:00:00,31.38,31.41,31.29,31.29,3177662.9570747213,11.3794,11.3903,11.3468,11.3468,3177662.9571
2007-10-30 13:00:00,31.3,31.35,31.29,31.31,2293852.6762056174,11.3504,11.3685,11.3468,11.354,2293852.6762
2007-10-30 14:00:00,31.3,31.31,31.26,31.29,2133942.766295708,11.3504,11.354,11.3359,11.3468,2133942.7663
2007-10-30 15:00:00,31.29,31.3,31.23,31.28,6234499.20508744,11.3468,11.3504,11.325,11.3432,6234499.2051
2007-10-31 09:30:00,31.33,31.4,31.23,31.27,1859962.904080551,11.3613,11.3867,11.325,11.3395,1859962.9041
2007-10-31 10:00:00,31.27,31.27,31.11,31.18,2463566.5076841544,11.3395,11.3395,11.2815,11.3069,2463566.5077
2007-10-31 11:00:00,31.17,31.25,31.15,31.23,1890434.552199258,11.3033,11.3323,11.296,11.325,1890434.5522
2007-10-31 12:00:00,31.23,31.26,31.2,31.25,2111420.2437731847,11.325,11.3359,11.3141,11.3323,2111420.2438
2007-10-31 13:00:00,31.25,31.36,31.23,31.26,3335188.129305776,11.3323,11.3722,11.325,11.3359,3335188.1293
2007-10-31 14:00:00,31.26,31.48,31.06,31.44,5880763.116057233,11.3359,11.4157,11.2634,11.4012,5880763.1161
2007-10-31 15:00:00,31.43,31.52,31.31,31.49,9613275.039745629,11.3975,11.4302,11.354,11.4193,9613275.0397
2007-11-01 09:30:00,31.44,31.6,31.05,31.08,3406995.230524642,11.4012,11.4592,11.2597,11.2706,3406995.2305
2007-11-01 10:00:00,31.08,31.36,30.94,31.31,5493110.75781664,11.2706,11.3722,11.2199,11.354,5493110.7578
2007-11-01 11:00:00,31.31,31.32,31.04,31.15,2692368.8394276625,11.354,11.3577,11.2561,11.296,2692368.8394
2007-11-01 12:00:00,31.14,31.27,31.01,31.08,2334658.187599364,11.2924,11.3395,11.2452,11.2706,2334658.1876
2007-11-01 13:00:00,31.08,31.17,30.86,30.87,2665606.783253842,11.2706,11.3033,11.1908,11.1945,2665606.7833
2007-11-01 14:00:00,30.87,31.09,30.8,30.94,3343667.196608373,11.1945,11.2743,11.1691,11.2199,3343667.1966
2007-11-01 15:00:00,30.94,30.95,30.52,30.53,8396926.338102808,11.2199,11.2235,11.0676,11.0712,8396926.3381
2007-11-02 09:30:00,30.72,30.82,30.21,30.39,3308028.616852146,11.1401,11.1763,10.9551,11.0204,3308028.6169
2007-11-02 10:00:00,30.39,30.55,30.19,30.25,4875198.728139904,11.0204,11.0784,10.9479,10.9696,4875198.7281
2007-11-02 11:00:00,30.25,30.31,30.08,30.24,4334658.187599364,10.9696,10.9914,10.908,10.966,4334658.1876
2007-11-02 12:00:00,30.24,30.29,30.08,30.22,3495098.039215686,10.966,10.9841,10.908,10.9588,3495098.0392
2007-11-02 13:00:00,30.22,30.37,30.12,30.15,2503577.1065182826,10.9588,11.0132,10.9225,10.9334,2503577.1065
2007-11-02 14:00:00,30.16,30.25,30.03,30.21,4297562.268150503,10.937,10.9696,10.8899,10.9551,4297562.2682
2007-11-02 15:00:00,30.2,30.55,30.2,30.54,7107843.137254901,10.9515,11.0784,10.9515,11.0748,7107843.1373
2007-11-05 09:30:00,30.33,30.49,30.18,30.25,2211049.2845786964,10.9986,11.0567,10.9443,10.9696,2211049.2846
2007-11-05 10:00:00,30.25,30.43,30.22,30.32,4213169.051404345,10.9696,11.0349,10.9588,10.995,4213169.0514
2007-11-05 11:00:00,30.32,30.42,30.29,30.38,2411897.191308956,10.995,11.0313,10.9841,11.0168,2411897.1913
2007-11-05 12:00:00,30.38,30.4,30.31,30.34,2163487.0164281926,11.0168,11.024,10.9914,11.0023,2163487.0164
2007-11-05 13:00:00,30.34,30.36,30.18,30.19,3207737.148913619,11.0023,11.0095,10.9443,10.9479,3207737.1489
2007-11-05 14:00:00,30.19,30.32,30.1,30.29,4156332.8033916266,10.9479,10.995,10.9152,10.9841,4156332.8034
2007-11-05 15:00:00,30.29,30.45,30.23,30.23,5763645.998940116,10.9841,11.0422,10.9624,10.9624,5763645.9989
2007-11-06 09:30:00,30.2,30.31,30.06,30.08,2472045.574986751,10.9515,10.9914,10.9007,10.908,2472045.575
2007-11-06 10:00:00,30.07,30.12,29.96,30.08,4258744.0381558025,10.9044,10.9225,10.8645,10.908,4258744.0382
2007-11-06 11:00:00,30.08,30.17,30.03,30.06,3126656.067832538,10.908,10.9406,10.8899,10.9007,3126656.0678
2007-11-06 12:00:00,30.06,30.17,30.05,30.07,2225622.681505034,10.9007,10.9406,10.8971,10.9044,2225622.6815
2007-11-06 13:00:00,30.06,30.17,30.02,30.03,2130895.601483837,10.9007,10.9406,10.8862,10.8899,2130895.6015
2007-11-06 14:00:00,30.03,30.11,29.81,29.84,3418918.918918919,10.8899,10.9189,10.8101,10.821,3418918.9189
2007-11-06 15:00:00,29.84,30.21,29.81,30.21,6580551.139374668,10.821,10.9551,10.8101,10.9551,6580551.1394
2007-11-07 09:30:00,29.74,29.96,29.74,29.87,1967143.6142024368,10.7847,10.8645,10.7847,10.8318,1967143.6142
2007-11-07 10:00:00,29.87,29.97,29.82,29.85,4458399.576046634,10.8318,10.8681,10.8137,10.8246,4458399.576
2007-11-07 11:00:00,29.85,29.93,29.81,29.89,3682167.461579226,10.8246,10.8536,10.8101,10.8391,3682167.4616
2007-11-07 12:00:00,29.89,29.89,29.8,29.81,3392951.775304716,10.8391,10.8391,10.8065,10.8101,3392951.7753
2007-11-07 13:00:00,29.81,29.82,29.47,29.58,4629305.776364599,10.8101,10.8137,10.6868,10.7267,4629305.7764
2007-11-07 14:00:00,29.58,29.63,29.5,29.52,5226815.050344462,10.7267,10.7448,10.6977,10.7049,5226815.0503
2007-11-07 15:00:00,29.52,29.65,29.14,29.15,9125066.2427133,10.7049,10.7521,10.5671,10.5707,9125066.2427
2007-11-08 09:30:00,29.2,29.41,29.2,29.37,2899708.532061473,10.5889,10.665,10.5889,10.6505,2899708.5321
2007-11-08 10:00:00,29.37,29.47,29.12,29.46,5678987.811340752,10.6505,10.6868,10.5599,10.6832,5678987.8113
2007-11-08 11:00:00,29.45,29.56,29.32,29.49,4543190.249072602,10.6795,10.7194,10.6324,10.694,4543190.2491
2007-11-08 12:00:00,29.49,29.54,29.26,29.32,4504107.048224695,10.694,10.7122,10.6106,10.6324,4504107.0482
2007-11-08 13:00:00,29.32,29.44,29.14,29.43,4716746.157922628,10.6324,10.6759,10.5671,10.6723,4716746.1579
2007-11-08 14:00:00,29.43,29.54,29.26,29.53,5528484.36671966,10.6723,10.7122,10.6106,10.7085,5528484.3667
2007-11-08 15:00:00,29.53,30.37,29.43,29.7,9078563.857975625,10.7085,11.0132,10.6723,10.7702,9078563.858
2007-11-09 09:30:00,29.24,29.81,29.24,29.78,2587440.3815580285,10.6034,10.8101,10.6034,10.7992,2587440.3816
2007-11-09 10:00:00,29.78,30.06,29.51,29.94,6708929.517753047,10.7992,10.9007,10.7013,10.8572,6708929.5178
2007-11-09 11:00:00,29.94,30.04,29.77,30.03,6040805.511393746,10.8572,10.8935,10.7956,10.8899,6040805.5114
2007-11-09 12:00:00,30.03,30.12,29.81,29.85,3811075.7816640167,10.8899,10.9225,10.8101,10.8246,3811075.7817
2007-11-09 13:00:00,29.85,29.96,29.79,29.88,2909247.4827768942,10.8246,10.8645,10.8028,10.8355,2909247.4828
2007-11-09 14:00:00,29.88,29.97,29.82,29.85,5761658.71754107,10.8355,10.8681,10.8137,10.8246,5761658.7175
2007-11-09 15:00:00,29.86,30.05,29.55,29.55,9226020.137784842,10.8282,10.8971,10.7158,10.7158,9226020.1378
2007-11-12 09:30:00,29.47,29.74,29.29,29.61,2838102.808691044,10.6868,10.7847,10.6215,10.7376,2838102.8087
2007-11-12 10:00:00,29.61,29.66,29.34,29.66,4301669.316375199,10.7376,10.7557,10.6396,10.7557,4301669.3164
2007-11-12 11:00:00,29.65,29.66,29.44,29.47,3155140.434552199,10.7521,10.7557,10.6759,10.6868,3155140.4346
2007-11-12 12:00:00,29.47,29.54,29.41,29.42,2624403.815580286,10.6868,10.7122,10.665,10.6687,2624403.8156
2007-11-12 13:00:00,29.43,29.44,29.2,29.26,3046502.384737679,10.6723,10.6759,10.5889,10.6106,3046502.3847
2007-11-12 14:00:00,29.26,29.47,29.18,29.44,3312003.1796502382,10.6106,10.6868,10.5816,10.6759,3312003.1797
2007-11-12 15:00:00,29.43,29.44,29.14,29.15,5812003.179650238,10.6723,10.6759,10.5671,10.5707,5812003.1797
2007-11-13 09:30:00,29.36,29.81,29.34,29.74,2925145.733969264,10.6469,10.8101,10.6396,10.7847,2925145.734
2007-11-13 10:00:00,29.74,30.03,29.7,29.78,3734101.748807631,10.7847,10.8899,10.7702,10.7992,3734101.7488
2007-11-13 11:00:00,29.78,29.86,29.69,29.75,3405007.949125596,10.7992,10.8282,10.7666,10.7883,3405007.9491
2007-11-13 12:00:00,29.76,29.81,29.66,29.7,2011128.775834658,10.7919,10.8101,10.7557,10.7702,2011128.7758
2007-11-13 13:00:00,29.71,29.88,29.67,29.81,2364069.952305246,10.7738,10.8355,10.7593,10.8101,2364069.9523
2007-11-13 14:00:00,29.81,29.86,29.73,29.77,3003709.591944886,10.8101,10.8282,10.7811,10.7956,3003709.5919
2007-11-13 15:00:00,29.78,30.17,29.74,30.11,9519210.386857444,10.7992,10.9406,10.7847,10.9189,9519210.3869
2007-11-14 09:30:00,30.23,30.27,29.36,30.04,3006491.78590355,10.9624,10.9769,10.6469,10.8935,3006491.7859
2007-11-14 10:00:00,30.04,30.19,29.92,30.09,4134075.25172231,10.8935,10.9479,10.85,10.9116,4134075.2517
2007-11-14 11:00:00,30.09,30.18,30.04,30.1,2269740.328563858,10.9116,10.9443,10.8935,10.9152,2269740.3286
2007-11-14 12:00:00,30.1,30.18,30.03,30.03,2045972.4430312663,10.9152,10.9443,10.8899,10.8899,2045972.443
2007-11-14 13:00:00,30.03,30.15,30.03,30.04,2372284.0487546367,10.8899,10.9334,10.8899,10.8935,2372284.0488
2007-11-14 14:00:00,30.04,30.06,29.96,30.0,4010333.86327504,10.8935,10.9007,10.8645,10.879,4010333.8633
2007-11-14 15:00:00,30.01,30.06,29.6,29.66,6797032.32644409,10.8826,10.9007,10.7339,10.7557,6797032.3264
2007-11-15 09:30:00,29.63,29.89,29.63,29.81,1695945.9459459458,10.7448,10.8391,10.7448,10.8101,1695945.9459
2007-11-15 10:00:00,29.81,30.22,29.78,30.2,4820482.246952835,10.8101,10.9588,10.7992,10.9515,4820482.247
2007-11-15 11:00:00,30.2,30.21,30.04,30.18,2645336.512983572,10.9515,10.9551,10.8935,10.9443,2645336.513
2007-11-15 12:00:00,30.17,30.22,29.94,30.0,2668786.4334923155,10.9406,10.9588,10.8572,10.879,2668786.4335
2007-11-15 13:00:00,30.0,30.09,29.9,30.01,1984499.20508744,10.879,10.9116,10.8427,10.8826,1984499.2051
2007-11-15 14:00:00,30.01,30.06,29.92,29.92,3242978.272390037,10.8826,10.9007,10.85,10.85,3242978.2724
2007-11-15 15:00:00,29.93,30.03,29.62,29.72,6740858.505564387,10.8536,10.8899,10.7412,10.7774,6740858.5056
2007-11-16 09:30:00,29.86,30.19,29.69,30.16,6189321.674615792,10.8282,10.9479,10.7666,10.937,6189321.6746
2007-11-16 10:00:00,30.16,30.29,29.95,30.18,3828828.828828829,10.937,10.9841,10.8608,10.9443,3828828.8288
2007-11-16 11:00:00,30.18,30.38,30.13,30.34,2664149.443561208,10.9443,11.0168,10.9261,11.0023,2664149.4436
2007-11-16 12:00:00,30.34,30.6,30.31,30.44,2635135.1351351347,11.0023,11.0966,10.9914,11.0385,2635135.1351
2007-11-16 13:00:00,30.44,30.52,30.31,30.31,2131028.08691044,11.0385,11.0676,10.9914,10.9914,2131028.0869
2007-11-16 14:00:00,30.32,30.36,29.66,29.89,23000264.97085321,10.995,11.0095,10.7557,10.8391,23000264.9709
2007-11-16 15:00:00,29.88,29.95,29.74,29.81,12432432.432432432,10.8355,10.8608,10.7847,10.8101,12432432.4324
2007-11-19 09:30:00,29.81,29.81,29.34,29.34,3617779.544250132,10.8101,10.8101,10.6396,10.6396,3617779.5443
2007-11-19 10:00:00,29.35,29.44,29.02,29.1,6604795.97244303,10.6433,10.6759,10.5236,10.5526,6604795.9724
2007-11-19 11:00:00,29.09,29.15,28.35,28.38,8488871.22416534,10.549,10.5707,10.2806,10.2915,8488871.2242
2007-11-19 12:00:00,28.39,28.58,28.27,28.46,9205352.411234764,10.2951,10.364,10.2516,10.3205,9205352.4112
2007-11-19 13:00:00,28.46,28.65,28.34,28.47,8564917.859035505,10.3205,10.3894,10.277,10.3242,8564917.859
2007-11-19 14:00:00,28.47,28.64,28.44,28.63,8294780.0741918385,10.3242,10.3858,10.3133,10.3822,8294780.0742
2007-11-19 15:00:00,28.63,28.64,28.44,28.5,14281928.98781134,10.3822,10.3858,10.3133,10.335,14281928.9878
2007-11-20 09:30:00,28.86,28.99,28.49,28.71,4884605.193428722,10.4656,10.5127,10.3314,10.4112,4884605.1934
2007-11-20 10:00:00,28.71,28.8,28.67,28.68,7876656.067832538,10.4112,10.4438,10.3967,10.4003,7876656.0678
2007-11-20 11:00:00,28.68,28.72,28.64,28.67,3596714.3614202435,10.4003,10.4148,10.3858,10.3967,3596714.3614
2007-11-20 12:00:00,28.68,28.77,28.64,28.74,3513248.542660307,10.4003,10.4329,10.3858,10.4221,3513248.5427
2007-11-20 13:00:00,28.74,28.74,28.52,28.63,3002119.766825649,10.4221,10.4221,10.3423,10.3822,3002119.7668
2007-11-20 14:00:00,28.64,28.76,28.52,28.56,6509936.40699523,10.3858,10.4293,10.3423,10.3568,6509936.407
2007-11-20 15:00:00,28.56,28.75,28.45,28.7,10176603.073661895,10.3568,10.4257,10.3169,10.4076,10176603.0737
2007-11-21 09:30:00,28.31,28.76,28.31,28.51,2204822.469528352,10.2661,10.4293,10.2661,10.3387,2204822.4695
2007-11-21 10:00:00,28.51,28.62,28.36,28.49,3747482.7768945415,10.3387,10.3785,10.2843,10.3314,3747482.7769
2007-11-21 11:00:00,28.49,28.67,28.33,28.64,3084128.245892952,10.3314,10.3967,10.2734,10.3858,3084128.2459
2007-11-21 12:00:00,28.64,28.71,28.51,28.58,2406862.745098039,10.3858,10.4112,10.3387,10.364,2406862.7451
2007-11-21 13:00:00,28.58,28.63,28.48,28.49,2249337.5728669846,10.364,10.3822,10.3278,10.3314,2249337.5729
2007-11-21 14:00:00,28.5,28.64,28.49,28.61,2683492.3158452567,10.335,10.3858,10.3314,10.3749,2683492.3158
2007-11-21 15:00:00,28.61,28.64,28.27,28.27,5838500.264970853,10.3749,10.3858,10.2516,10.2516,5838500.265
2007-11-23 09:30:00,28.4,28.61,28.31,28.49,1749999.9999999998,10.2988,10.3749,10.2661,10.3314,1750000.0
2007-11-23 10:00:00,28.49,28.49,28.21,28.32,3211711.711711712,10.3314,10.3314,10.2299,10.2698,3211711.7117
2007-11-23 11:00:00,28.33,28.38,28.26,28.37,2608638.04981452,10.2734,10.2915,10.248,10.2879,2608638.0498
2007-11-23 12:00:00,28.37,28.4,28.26,28.4,5293455.219925808,10.2879,10.2988,10.248,10.2988,5293455.2199
2007-11-26 09:30:00,28.4,28.64,28.4,28.49,5992050.874403815,10.2988,10.3858,10.2988,10.3314,5992050.8744
2007-11-26 10:00:00,28.49,28.55,28.38,28.39,6388579.756226814,10.3314,10.3532,10.2915,10.2951,6388579.7562
2007-11-26 11:00:00,28.4,28.46,28.23,28.36,3084923.15845257,10.2988,10.3205,10.2371,10.2843,3084923.1585
2007-11-26 12:00:00,28.36,28.43,28.24,28.34,2463566.5076841544,10.2843,10.3096,10.2407,10.277,2463566.5077
2007-11-26 13:00:00,28.34,28.41,28.13,28.18,2662692.1038685744,10.277,10.3024,10.2009,10.219,2662692.1039
2007-11-26 14:00:00,28.18,28.19,27.85,27.86,5267223.105458399,10.219,10.2226,10.0993,10.1029,5267223.1055
2007-11-26 15:00:00,27.86,27.89,27.36,27.36,10681770.005299415,10.1029,10.1138,9.9216,9.9216,10681770.0053
2007-11-27 09:30:00,27.6,27.9,27.59,27.77,3583465.818759936,10.0087,10.1175,10.005,10.0703,3583465.8188
2007-11-27 10:00:00,27.77,27.91,27.62,27.88,5208399.576046634,10.0703,10.1211,10.0159,10.1102,5208399.576
2007-11-27 11:00:00,27.87,27.96,27.76,27.79,4616852.14626391,10.1066,10.1392,10.0667,10.0776,4616852.1463
2007-11-27 12:00:00,27.79,27.89,27.7,27.82,3360360.36036036,10.0776,10.1138,10.0449,10.0884,3360360.3604
2007-11-27 13:00:00,27.82,27.84,27.71,27.72,2792660.307366189,10.0884,10.0957,10.0486,10.0522,2792660.3074
2007-11-27 14:00:00,27.72,27.72,27.36,27.47,5262586.115527292,10.0522,10.0522,9.9216,9.9615,5262586.1155
2007-11-27 15:00:00,27.46,27.75,27.44,27.73,10148913.619501851,9.9579,10.0631,9.9506,10.0558,10148913.6195
2007-11-28 09:30:00,28.23,28.29,27.98,28.1,3944091.1499735024,10.2371,10.2589,10.1465,10.19,3944091.15
2007-11-28 10:00:00,28.11,28.31,28.03,28.31,4929252.782193958,10.1936,10.2661,10.1646,10.2661,4929252.7822
2007-11-28 11:00:00,28.3,28.37,28.16,28.31,3679385.267620561,10.2625,10.2879,10.2117,10.2661,3679385.2676
2007-11-28 12:00:00,28.31,28.34,28.27,28.31,3026894.541600424,10.2661,10.277,10.2516,10.2661,3026894.5416
2007-11-28 13:00:00,28.32,28.35,28.28,28.34,4091944.8860625327,10.2698,10.2806,10.2553,10.277,4091944.8861
2007-11-28 14:00:00,28.34,28.39,28.3,28.38,4781001.589825119,10.277,10.2951,10.2625,10.2915,4781001.5898
2007-11-28 15:00:00,28.38,28.43,28.33,28.34,12542792.792792792,10.2915,10.3096,10.2734,10.277,12542792.7928
2007-11-29 09:30:00,28.34,28.67,28.31,28.54,3400370.9591944884,10.277,10.3967,10.2661,10.3495,3400370.9592
2007-11-29 10:00:00,28.54,28.64,28.51,28.57,5679385.267620562,10.3495,10.3858,10.3387,10.3604,5679385.2676
2007-11-29 11:00:00,28.57,28.84,28.53,28.83,4678325.384207737,10.3604,10.4583,10.3459,10.4547,4678325.3842
2007-11-29 12:00:00,28.83,28.87,28.71,28.8,3807631.160572337,10.4547,10.4692,10.4112,10.4438,3807631.1606
2007-11-29 13:00:00,28.8,28.82,28.58,28.75,3201907.790143084,10.4438,10.4511,10.364,10.4257,3201907.7901
2007-11-29 14:00:00,28.75,28.8,28.64,28.71,2975622.681505034,10.4257,10.4438,10.3858,10.4112,2975622.6815
2007-11-29 15:00:00,28.72,28.82,28.66,28.72,5279014.308426073,10.4148,10.4511,10.3931,10.4148,5279014.3084
2007-11-30 09:30:00,29.26,29.26,28.93,29.02,3472045.574986751,10.6106,10.6106,10.491,10.5236,3472045.575
2007-11-30 10:00:00,29.01,29.04,28.61,28.72,5826841.547429782,10.52,10.5309,10.3749,10.4148,5826841.5474
2007-11-30 11:00:00,28.72,28.74,28.49,28.67,3993905.6703762575,10.4148,10.4221,10.3314,10.3967,3993905.6704
2007-11-30 12:00:00,28.68,28.86,28.67,28.8,3981054.58399576,10.4003,10.4656,10.3967,10.4438,3981054.584
2007-11-30 13:00:00,28.8,28.98,28.79,28.86,2578828.8288288284,10.4438,10.5091,10.4402,10.4656,2578828.8288
2007-11-30 14:00:00,28.87,28.89,28.76,28.77,3669051.4043455217,10.4692,10.4765,10.4293,10.4329,3669051.4043
2007-11-30 15:00:00,28.78,28.92,28.68,28.88,7261128.775834657,10.4366,10.4873,10.4003,10.4728,7261128.7758
2007-12-03 09:30:00,29.02,29.25,28.83,28.91,2023714.89136195,10.5236,10.607,10.4547,10.4837,2023714.8914
2007-12-03 10:00:00,28.91,29.06,28.75,29.02,3567832.5384207736,10.4837,10.5381,10.4257,10.5236,3567832.5384
2007-12-03 11:00:00,29.03,29.1,28.86,29.02,2343137.2549019605,10.5272,10.5526,10.4656,10.5236,2343137.2549
2007-12-03 12:00:00,29.02,29.14,29.01,29.03,2086777.9544250127,10.5236,10.5671,10.52,10.5272,2086777.9544
2007-12-03 13:00:00,29.03,29.04,28.87,28.94,2705352.411234764,10.5272,10.5309,10.4692,10.4946,2705352.4112
2007-12-03 14:00:00,28.94,29.02,28.87,28.98,2775967.1436142023,10.4946,10.5236,10.4692,10.5091,2775967.1436
2007-12-03 15:00:00,28.99,28.99,28.83,28.93,5057631.160572337,10.5127,10.5127,10.4547,10.491,5057631.1606
2007-12-04 09:30:00,28.69,29.19,28.69,29.17,3590752.5172231053,10.4039,10.5852,10.4039,10.578,3590752.5172
2007-12-04 10:00:00,29.17,29.2,28.95,28.96,3493773.184949655,10.578,10.5889,10.4982,10.5018,3493773.1849
2007-12-04 11:00:00,28.96,29.06,28.85,28.97,2820217.276099629,10.5018,10.5381,10.462,10.5055,2820217.2761
2007-12-04 12:00:00,28.97,29.09,28.94,28.96,2688261.7912029675,10.5055,10.549,10.4946,10.5018,2688261.7912
2007-12-04 13:00:00,28.96,28.99,28.75,28.78,2135267.620561738,10.5018,10.5127,10.4257,10.4366,2135267.6206
2007-12-04 14:00:00,28.78,28.83,28.68,28.8,2636857.445680975,10.4366,10.4547,10.4003,10.4438,2636857.4457
2007-12-04 15:00:00,28.8,28.8,28.55,28.59,6670641.229464758,10.4438,10.4438,10.3532,10.3677,6670641.2295
2007-12-05 09:30:00,28.61,28.89,28.46,28.89,4230657.127715951,10.3749,10.4765,10.3205,10.4765,4230657.1277
2007-12-05 10:00:00,28.89,28.95,28.68,28.87,4500529.941706412,10.4765,10.4982,10.4003,10.4692,4500529.9417
2007-12-05 11:00:00,28.87,28.92,28.77,28.77,2738473.767885532,10.4692,10.4873,10.4329,10.4329,2738473.7679
2007-12-05 12:00:00,28.78,28.92,28.74,28.8,2647853.73608903,10.4366,10.4873,10.4221,10.4438,2647853.7361
2007-12-05 13:00:00,28.8,28.85,28.77,28.83,3080683.624801272,10.4438,10.462,10.4329,10.4547,3080683.6248
2007-12-05 14:00:00,28.83,28.86,28.78,28.84,3693561.2082670894,10.4547,10.4656,10.4366,10.4583,3693561.2083
2007-12-05 15:00:00,28.84,29.06,28.82,29.02,6960386.857445681,10.4583,10.5381,10.4511,10.5236,6960386.8574
2007-12-06 09:30:00,28.99,28.99,28.79,28.79,2184419.7138314783,10.5127,10.5127,10.4402,10.4402,2184419.7138
2007-12-06 10:00:00,28.79,28.8,28.61,28.71,4320349.761526232,10.4402,10.4438,10.3749,10.4112,4320349.7615
2007-12-06 11:00:00,28.71,28.72,28.64,28.68,2859962.9040805507,10.4112,10.4148,10.3858,10.4003,2859962.9041
2007-12-06 12:00:00,28.67,28.82,28.67,28.8,3071409.6449390566,10.3967,10.4511,10.3967,10.4438,3071409.6449
2007-12-06 13:00:00,28.8,28.95,28.8,28.92,2753709.591944886,10.4438,10.4982,10.4438,10.4873,2753709.5919
2007-12-06 14:00:00,28.92,29.1,28.72,29.07,4438526.762056174,10.4873,10.5526,10.4148,10.5417,4438526.7621
2007-12-06 15:00:00,29.07,29.33,29.05,29.31,7619104.398516162,10.5417,10.636,10.5345,10.6288,7619104.3985
2007-12-07 09:30:00,29.35,29.53,29.14,29.48,4173953.365129835,10.6433,10.7085,10.5671,10.6904,4173953.3651
2007-12-07 10:00:00,29.49,29.57,29.12,29.21,4117912.029676736,10.694,10.723,10.5599,10.5925,4117912.0297
2007-12-07 11:00:00,29.21,29.24,29.11,29.2,2675675.675675676,10.5925,10.6034,10.5562,10.5889,2675675.6757
2007-12-07 12:00:00,29.2,29.26,29.19,29.19,1893746.6878643348,10.5889,10.6106,10.5852,10.5852,1893746.6879
2007-12-07 13:00:00,29.2,29.3,29.17,29.27,2466613.672496025,10.5889,10.6251,10.578,10.6143,2466613.6725
2007-12-07 14:00:00,29.26,29.29,29.15,29.17,3954027.556968733,10.6106,10.6215,10.5707,10.578,3954027.557
2007-12-07 15:00:00,29.17,29.19,29.02,29.04,7263513.513513513,10.578,10.5852,10.5236,10.5309,7263513.5135
2007-12-10 09:30:00,29.06,29.06,28.74,28.89,3694223.6354001057,10.5381,10.5381,10.4221,10.4765,3694223.6354
2007-12-10 10:00:00,28.89,28.99,28.88,28.97,5697800.741918389,10.4765,10.5127,10.4728,10.5055,5697800.7419
2007-12-10 11:00:00,28.97,28.98,28.79,28.82,4150105.988341282,10.5055,10.5091,10.4402,10.4511,4150105.9883
2007-12-10 12:00:00,28.83,28.83,28.64,28.65,3776364.5998940114,10.4547,10.4547,10.3858,10.3894,3776364.5999
2007-12-10 13:00:00,28.65,28.73,28.64,28.71,3042527.821939586,10.3894,10.4184,10.3858,10.4112,3042527.8219
2007-12-10 14:00:00,28.71,28.77,28.6,28.63,5629305.776364599,10.4112,10.4329,10.3713,10.3822,5629305.7764
2007-12-10 15:00:00,28.63,28.67,28.52,28.57,9567567.567567566,10.3822,10.3967,10.3423,10.3604,9567567.5676
2007-12-11 09:30:00,29.97,30.21,29.17,30.07,11078563.85797562,10.8681,10.9551,10.578,10.9044,11078563.858
2007-12-11 10:00:00,30.07,30.34,30.0,30.29,11611022.787493374,10.9044,11.0023,10.879,10.9841,11611022.7875
2007-12-11 11:00:00,30.29,30.51,30.2,30.49,7318759.936406994,10.9841,11.0639,10.9515,11.0567,7318759.9364
2007-12-11 12:00:00,30.49,30.71,30.43,30.64,6211446.740858505,11.0567,11.1365,11.0349,11.1111,6211446.7409
2007-12-11 13:00:00,30.64,30.67,30.34,30.35,5038818.2299947,11.1111,11.1219,11.0023,11.0059,5038818.23
2007-12-11 14:00:00,30.36,30.62,29.82,30.17,11332538.420773717,11.0095,11.1038,10.8137,10.9406,11332538.4208
2007-12-11 15:00:00,30.17,30.24,29.66,29.79,14937069.422363538,10.9406,10.966,10.7557,10.8028,14937069.4224
2007-12-12 09:30:00,31.0,31.54,30.77,31.43,14947668.256491784,11.2416,11.4374,11.1582,11.3975,14947668.2565
2007-12-12 10:00:00,31.43,31.55,31.3,31.4,13981849.496555377,11.3975,11.4411,11.3504,11.3867,13981849.4966
2007-12-12 11:00:00,31.41,31.7,31.4,31.68,9810413.354531,11.3903,11.4955,11.3867,11.4882,9810413.3545
2007-12-12 12:00:00,31.68,31.7,31.5,31.66,9262188.659247482,11.4882,11.4955,11.4229,11.481,9262188.6592
2007-12-12 13:00:00,31.66,31.7,31.45,31.52,6361950.185479596,11.481,11.4955,11.4048,11.4302,6361950.1855
2007-12-12 14:00:00,31.52,31.57,31.42,31.43,5689454.160042395,11.4302,11.4483,11.3939,11.3975,5689454.16
2007-12-12 15:00:00,31.43,31.52,31.08,31.41,14905802.861685213,11.3975,11.4302,11.2706,11.3903,14905802.8617
2007-12-13 09:30:00,31.47,31.6,31.25,31.41,4989533.651298357,11.4121,11.4592,11.3323,11.3903,4989533.6513
2007-12-13 10:00:00,31.41,31.52,31.16,31.29,4427662.957074721,11.3903,11.4302,11.2996,11.3468,4427662.9571
2007-12-13 11:00:00,31.29,31.46,31.18,31.44,4554319.02490726,11.3468,11.4084,11.3069,11.4012,4554319.0249
2007-12-13 12:00:00,31.44,31.45,31.22,31.26,2747085.3206147323,11.4012,11.4048,11.3214,11.3359,2747085.3206
2007-12-13 13:00:00,31.27,31.46,31.26,31.4,2779014.308426073,11.3395,11.4084,11.3359,11.3867,2779014.3084
2007-12-13 14:00:00,31.4,31.44,31.29,31.32,3463831.4785373607,11.3867,11.4012,11.3468,11.3577,3463831.4785
2007-12-13 15:00:00,31.32,31.59,31.32,31.57,10557498.675145732,11.3577,11.4556,11.3577,11.4483,10557498.6751
2007-12-14 09:30:00,31.58,31.58,30.99,31.23,2207604.663487016,11.4519,11.4519,11.238,11.325,2207604.6635
2007-12-14 10:00:00,31.23,31.51,31.15,31.39,3716348.701642818,11.325,11.4266,11.296,11.383,3716348.7016
2007-12-14 11:00:00,31.41,31.44,31.23,31.26,2131822.999470058,11.3903,11.4012,11.325,11.3359,2131822.9995
2007-12-14 12:00:00,31.26,31.29,31.14,31.26,1894276.629570747,11.3359,11.3468,11.2924,11.3359,1894276.6296
2007-12-14 13:00:00,31.26,31.26,31.13,31.22,1776629.5707472176,11.3359,11.3359,11.2888,11.3214,1776629.5707
2007-12-14 14:00:00,31.22,31.22,31.02,31.11,2650238.473767885,11.3214,11.3214,11.2489,11.2815,2650238.4738
2007-12-14 15:00:00,31.11,31.29,31.01,31.03,6927133.015368309,11.2815,11.3468,11.2452,11.2525,6927133.0154
2007-12-17 09:30:00,30.98,31.05,30.57,30.8,2671038.685744568,11.2344,11.2597,11.0857,11.1691,2671038.6857
2007-12-17 10:00:00,30.8,30.95,30.72,30.78,3703365.129835718,11.1691,11.2235,11.1401,11.1618,3703365.1298
2007-12-17 11:00:00,30.78,30.89,30.67,30.8,2300609.432962374,11.1618,11.2017,11.1219,11.1691,2300609.433
2007-12-17 12:00:00,30.8,30.95,30.76,30.94,1527954.4250132483,11.1691,11.2235,11.1546,11.2199,1527954.425
2007-12-17 13:00:00,30.94,30.95,30.62,30.62,3015633.2803391623,11.2199,11.2235,11.1038,11.1038,3015633.2803
2007-12-17 14:00:00,30.63,30.87,30.61,30.66,2713434.022257552,11.1074,11.1945,11.1002,11.1183,2713434.0223
2007-12-17 15:00:00,30.65,30.71,30.52,30.57,5640434.552199258,11.1147,11.1365,11.0676,11.0857,5640434.5522
2007-12-18 09:30:00,30.85,30.99,30.85,30.97,2264175.9406465287,11.1872,11.238,11.1872,11.2307,2264175.9406
2007-12-18 10:00:00,30.97,31.05,30.8,30.94,3693031.266560678,11.2307,11.2597,11.1691,11.2199,3693031.2666
2007-12-18 11:00:00,30.94,31.04,30.72,30.81,3579093.799682034,11.2199,11.2561,11.1401,11.1727,3579093.7997
2007-12-18 12:00:00,30.81,30.83,30.62,30.64,2348834.128245893,11.1727,11.18,11.1038,11.1111,2348834.1282
2007-12-18 13:00:00,30.64,30.85,30.58,30.71,2126921.038685744,11.1111,11.1872,11.0893,11.1365,2126921.0387
2007-12-18 14:00:00,30.71,30.92,30.63,30.82,2882617.9120296766,11.1365,11.2126,11.1074,11.1763,2882617.912
2007-12-18 15:00:00,30.81,30.88,30.61,30.63,6642686.804451509,11.1727,11.1981,11.1002,11.1074,6642686.8045
2007-12-19 09:30:00,30.71,30.77,30.42,30.48,2923820.879703233,11.1365,11.1582,11.0313,11.053,2923820.8797
2007-12-19 10:00:00,30.48,30.55,30.37,30.49,4030339.162692104,11.053,11.0784,11.0132,11.0567,4030339.1627
2007-12-19 11:00:00,30.49,30.54,29.98,29.98,4855458.399576047,11.0567,11.0748,10.8717,10.8717,4855458.3996
2007-12-19 12:00:00,29.99,30.18,29.91,30.13,4159247.4827768942,10.8754,10.9443,10.8463,10.9261,4159247.4828
2007-12-19 13:00:00,30.15,30.21,30.0,30.09,2804319.02490726,10.9334,10.9551,10.879,10.9116,2804319.0249
2007-12-19 14:00:00,30.09,30.36,30.06,30.21,4551801.801801802,10.9116,11.0095,10.9007,10.9551,4551801.8018
2007-12-19 15:00:00,30.2,30.27,30.04,30.11,7567965.023847376,10.9515,10.9769,10.8935,10.9189,7567965.0238
2007-12-20 09:30:00,30.4,30.51,30.23,30.31,2723635.400105988,11.024,11.0639,10.9624,10.9914,2723635.4001
2007-12-20 10:00:00,30.31,30.33,30.01,30.08,4069819.81981982,10.9914,10.9986,10.8826,10.908,4069819.8198
2007-12-20 11:00:00,30.07,30.3,30.03,30.3,2493905.6703762584,10.9044,10.9878,10.8899,10.9878,2493905.6704
2007-12-20 12:00:00,30.29,30.4,30.26,30.31,2405140.434552199,10.9841,11.024,10.9733,10.9914,2405140.4346
2007-12-20 13:00:00,30.31,30.38,30.27,30.33,1731054.5839957604,10.9914,11.0168,10.9769,10.9986,1731054.584
2007-12-20 14:00:00,30.32,30.39,30.25,30.34,2363937.466878644,10.995,11.0204,10.9696,11.0023,2363937.4669
2007-12-20 15:00:00,30.34,30.46,30.28,30.42,5574456.809750927,11.0023,11.0458,10.9805,11.0313,5574456.8098
2007-12-21 09:30:00,30.65,31.12,30.49,31.01,18033916.269210387,11.1147,11.2851,11.0567,11.2452,18033916.2692
2007-12-21 10:00:00,31.01,31.22,31.01,31.12,5478934.817170111,11.2452,11.3214,11.2452,11.2851,5478934.8172
2007-12-21 11:00:00,31.11,31.17,31.08,31.16,2807101.2188659245,11.2815,11.3033,11.2706,11.2996,2807101.2189
2007-12-21 12:00:00,31.16,31.25,31.13,31.13,2025569.6873343927,11.2996,11.3323,11.2888,11.2888,2025569.6873
2007-12-21 13:00:00,31.13,31.24,31.08,31.17,1839162.6921038684,11.2888,11.3286,11.2706,11.3033,1839162.6921
2007-12-21 14:00:00,31.17,31.38,31.15,31.34,3274377.3184949653,11.3033,11.3794,11.296,11.3649,3274377.3185
2007-12-21 15:00:00,31.33,31.45,31.11,31.3,8174350.821409645,11.3613,11.4048,11.2815,11.3504,8174350.8214
2007-12-24 09:30:00,31.34,31.48,31.16,31.26,1541865.394806571,11.3649,11.4157,11.2996,11.3359,1541865.3948
2007-12-24 10:00:00,31.26,31.29,31.04,31.14,1855193.4287228405,11.3359,11.3468,11.2561,11.2924,1855193.4287
2007-12-24 11:00:00,31.14,31.32,31.11,31.25,2240196.0784313725,11.2924,11.3577,11.2815,11.3323,2240196.0784
2007-12-24 12:00:00,31.25,31.42,31.19,31.38,2828696.343402225,11.3323,11.3939,11.3105,11.3794,2828696.3434
2007-12-24 13:00:00,31.38,31.38,31.32,31.32,237943.82617912028,11.3794,11.3794,11.3577,11.3577,237943.8262
2007-12-24 14:00:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 15:00:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-26 09:30:00,31.31,31.42,31.02,31.33,1203232.644409115,11.354,11.3939,11.2489,11.3613,1203232.6444
2007-12-26 10:00:00,31.32,31.51,31.3,31.48,1737148.9136195015,11.3577,11.4266,11.3504,11.4157,1737148.9136
2007-12-26 11:00:00,31.48,31.68,31.47,31.65,2948463.169051404,11.4157,11.4882,11.4121,11.4773,2948463.1691
2007-12-26 12:00:00,31.65,31.76,31.64,31.74,3549152.09326974,11.4773,11.5172,11.4737,11.51,3549152.0933
2007-12-26 13:00:00,31.73,31.91,31.72,31.89,2422496.025437202,11.5063,11.5716,11.5027,11.5644,2422496.0254
2007-12-26 14:00:00,31.89,32.06,31.88,31.92,4173290.93799682,11.5644,11.626,11.5607,11.5752,4173290.938
2007-12-26 15:00:00,31.92,31.99,31.84,31.91,6990858.505564387,11.5752,11.6006,11.5462,11.5716,6990858.5056
2007-12-27 09:30:00,31.89,32.08,31.75,31.94,2259936.4069952304,11.5644,11.6333,11.5136,11.5825,2259936.407
2007-12-27 10:00:00,31.95,31.99,31.63,31.71,3905405.405405405,11.5861,11.6006,11.4701,11.4991,3905405.4054
2007-12-27 11:00:00,31.71,31.78,31.69,31.78,2248145.204027557,11.4991,11.5245,11.4918,11.5245,2248145.204
2007-12-27 12:00:00,31.78,31.84,31.63,31.68,2161102.2787493374,11.5245,11.5462,11.4701,11.4882,2161102.2787
2007-12-27 13:00:00,31.68,31.81,31.62,31.78,2094727.0800211967,11.4882,11.5353,11.4664,11.5245,2094727.08
2007-12-27 14:00:00,31.78,31.8,31.7,31.75,2796369.8993110755,11.5245,11.5317,11.4955,11.5136,2796369.8993
2007-12-27 15:00:00,31.74,31.77,31.62,31.7,5791335.453100159,11.51,11.5208,11.4664,11.4955,5791335.4531
2007-12-28 09:30:00,31.89,32.23,31.83,32.05,2915474.2978272387,11.5644,11.6877,11.5426,11.6224,2915474.2978
2007-12-28 10:00:00,32.05,32.14,31.87,32.05,1348834.128245893,11.6224,11.655,11.5571,11.6224,1348834.1282
2007-12-28 11:00:00,32.04,32.3,32.04,32.11,2812798.0922098565,11.6188,11.713,11.6188,11.6441,2812798.0922
2007-12-28 12:00:00,32.11,32.16,32.0,32.05,2847641.759406465,11.6441,11.6623,11.6042,11.6224,2847641.7594
2007-12-28 13:00:00,32.04,32.06,31.84,31.85,2621489.1361950184,11.6188,11.626,11.5462,11.5499,2621489.1362
2007-12-28 14:00:00,31.85,31.99,31.85,31.89,3004901.9607843133,11.5499,11.6006,11.5499,11.5644,3004901.9608
2007-12-28 15:00:00,31.88,32.13,31.73,32.06,7967938.526762055,11.5607,11.6514,11.5063,11.626,7967938.5268
2007-12-31 09:30:00,32.0,32.0,31.6,31.65,1692236.3540010597,11.6042,11.6042,11.4592,11.4773,1692236.354
2007-12-31 10:00:00,31.66,31.71,31.53,31.54,1854663.487016428,11.481,11.4991,11.4338,11.4374,1854663.487
2007-12-31 11:00:00,31.54,31.6,31.35,31.44,2099364.069952305,11.4374,11.4592,11.3685,11.4012,2099364.07
2007-12-31 12:00:00,31.44,31.48,31.33,31.47,1632750.3974562795,11.4012,11.4157,11.3613,11.4121,1632750.3975
2007-12-31 13:00:00,31.47,31.57,31.45,31.51,1280869.104398516,11.4121,11.4483,11.4048,11.4266,1280869.1044
2007-12-31 14:00:00,31.51,31.53,31.41,31.48,1523979.8622151562,11.4266,11.4338,11.3903,11.4157,1523979.8622
2007-12-31 15:00:00,31.48,31.51,31.29,31.32,5769342.872284048,11.4157,11.4266,11.3468,11.3577,5769342.8723
2008-01-02 09:30:00,31.33,31.64,31.26,31.41,2765368.309485956,11.3613,11.4737,11.3359,11.3903,2765368.3095
2008-01-02 10:00:00,31.4,31.41,30.95,31.1,4650370.959194488,11.3867,11.3903,11.2235,11.2779,4650370.9592
2008-01-02 11:00:00,31.09,31.25,30.91,31.06,2744965.553789083,11.2743,11.3323,11.209,11.2634,2744965.5538
2008-01-02 12:00:00,31.06,31.07,30.79,30.81,2275967.1436142023,11.2634,11.267,11.1655,11.1727,2275967.1436
2008-01-02 13:00:00,30.81,31.03,30.76,30.91,1965951.2453630096,11.1727,11.2525,11.1546,11.209,1965951.2454
2008-01-02 14:00:00,30.91,31.05,30.82,30.9,2664414.414414414,11.209,11.2597,11.1763,11.2054,2664414.4144
2008-01-02 15:00:00,30.89,30.98,30.76,30.97,6148118.706942236,11.2017,11.2344,11.1546,11.2307,6148118.7069
2008-01-03 09:30:00,31.11,31.22,30.95,31.08,2496952.835188129,11.2815,11.3214,11.2235,11.2706,2496952.8352
2008-01-03 10:00:00,31.09,31.32,31.08,31.21,3239666.13672496,11.2743,11.3577,11.2706,11.3178,3239666.1367
2008-01-03 11:00:00,31.21,31.41,31.16,31.37,3569819.81981982,11.3178,11.3903,11.2996,11.3758,3569819.8198
2008-01-03 12:00:00,31.38,31.5,31.28,31.33,2541600.423953365,11.3794,11.4229,11.3432,11.3613,2541600.424
2008-01-03 13:00:00,31.33,31.36,31.17,31.17,2656465.28881823,11.3613,11.3722,11.3033,11.3033,2656465.2888
2008-01-03 14:00:00,31.18,31.4,31.11,31.32,2762586.115527292,11.3069,11.3867,11.2815,11.3577,2762586.1155
2008-01-03 15:00:00,31.33,31.34,31.18,31.23,4631160.572337043,11.3613,11.3649,11.3069,11.325,4631160.5723
2008-01-04 09:30:00,30.97,31.53,30.97,31.39,2981452.040275569,11.2307,11.4338,11.2307,11.383,2981452.0403
2008-01-04 10:00:00,31.39,31.45,31.11,31.22,3456412.2946475884,11.383,11.4048,11.2815,11.3214,3456412.2946
2008-01-04 11:00:00,31.23,31.28,31.06,31.08,3048887.122416534,11.325,11.3432,11.2634,11.2706,3048887.1224
2008-01-04 12:00:00,31.08,31.14,30.95,30.96,2489268.680445151,11.2706,11.2924,11.2235,11.2271,2489268.6804
2008-01-04 13:00:00,30.96,31.14,30.87,31.08,2506756.7567567565,11.2271,11.2924,11.1945,11.2706,2506756.7568
2008-01-04 14:00:00,31.07,31.08,30.86,30.98,3195813.4605193427,11.267,11.2706,11.1908,11.2344,3195813.4605
2008-01-04 15:00:00,30.98,31.04,30.83,30.87,6474430.312665606,11.2344,11.2561,11.18,11.1945,6474430.3127
2008-01-07 09:30:00,30.99,31.38,30.95,31.15,3327371.489136195,11.238,11.3794,11.2235,11.296,3327371.4891
2008-01-07 10:00:00,31.15,31.29,30.93,31.19,4949788.023317435,11.296,11.3468,11.2162,11.3105,4949788.0233
2008-01-07 11:00:00,31.2,31.57,31.18,31.48,3746025.4372019074,11.3141,11.4483,11.3069,11.4157,3746025.4372
2008-01-07 12:00:00,31.47,31.66,31.34,31.62,2825384.2077371487,11.4121,11.481,11.3649,11.4664,2825384.2077
2008-01-07 13:00:00,31.62,31.66,31.38,31.45,2364202.437731849,11.4664,11.481,11.3794,11.4048,2364202.4377
2008-01-07 14:00:00,31.46,31.53,31.17,31.33,3969660.837307896,11.4084,11.4338,11.3033,11.3613,3969660.8373
2008-01-07 15:00:00,31.32,31.41,31.08,31.23,7442898.781134075,11.3577,11.3903,11.2706,11.325,7442898.7811
2008-01-08 09:30:00,31.15,31.41,31.15,31.35,2777689.454160042,11.4114,11.5066,11.4114,11.4847,2777689.4542
2008-01-08 10:00:00,31.35,31.59,31.25,31.5,4370561.738208797,11.4847,11.5726,11.448,11.5396,4370561.7382
2008-01-08 11:00:00,31.5,31.55,31.1,31.2,2979464.7588765235,11.5396,11.5579,11.3931,11.4297,2979464.7589
2008-01-08 12:00:00,31.2,31.21,31.04,31.14,2308161.102278749,11.4297,11.4334,11.3711,11.4077,2308161.1023
2008-01-08 13:00:00,31.14,31.44,31.07,31.42,2932299.9470058293,11.4077,11.5176,11.3821,11.5103,2932299.947
2008-01-08 14:00:00,31.42,31.46,29.19,29.44,20968733.439321674,11.5103,11.525,10.6934,10.785,20968733.4393
2008-01-08 15:00:00,29.45,29.89,28.03,29.46,54278749.33757287,10.7886,10.9498,10.2684,10.7923,54278749.3376
2008-01-09 09:30:00,29.59,29.63,28.62,29.09,11531134.07525172,10.8399,10.8546,10.4846,10.6567,11531134.0753
2008-01-09 10:00:00,29.09,29.17,28.68,28.92,12644276.629570749,10.6567,10.686,10.5065,10.5945,12644276.6296
2008-01-09 11:00:00,28.92,29.26,28.85,29.2,10154080.551139371,10.5945,10.719,10.5688,10.697,10154080.5511
2008-01-09 12:00:00,29.2,29.37,29.01,29.11,6339957.604663487,10.697,10.7593,10.6274,10.6641,6339957.6047
2008-01-09 13:00:00,29.11,29.14,28.83,28.95,7119634.340222575,10.6641,10.6751,10.5615,10.6055,7119634.3402
2008-01-09 14:00:00,28.96,29.3,28.91,29.24,8135400.10598834,10.6091,10.7337,10.5908,10.7117,8135400.106
2008-01-09 15:00:00,29.24,29.47,29.17,29.43,14181240.063593004,10.7117,10.7959,10.686,10.7813,14181240.0636
2008-01-10 09:30:00,29.23,29.31,28.81,29.21,3901828.298887122,10.708,10.7373,10.5542,10.7007,3901828.2989
2008-01-10 10:00:00,29.21,29.72,29.2,29.22,7605855.855855855,10.7007,10.8875,10.697,10.7044,7605855.8559
2008-01-10 11:00:00,29.22,29.39,29.12,29.35,4226020.137784843,10.7044,10.7666,10.6677,10.752,4226020.1378
2008-01-10 12:00:00,29.35,29.68,29.26,29.44,6841282.458929517,10.752,10.8729,10.719,10.785,6841282.4589
2008-01-10 13:00:00,29.44,29.44,29.03,29.17,5116057.233704292,10.785,10.785,10.6348,10.686,5116057.2337
2008-01-10 14:00:00,29.17,29.69,29.08,29.59,5833863.2750397455,10.686,10.8765,10.6531,10.8399,5833863.275
2008-01-10 15:00:00,29.58,29.94,29.57,29.73,9710916.799152091,10.8362,10.9681,10.8326,10.8912,9710916.7992
2008-01-11 09:30:00,29.41,29.49,28.93,29.0,4069422.36354001,10.774,10.8033,10.5981,10.6238,4069422.3635
2008-01-11 10:00:00,29.0,29.18,28.85,28.89,5370561.738208797,10.6238,10.6897,10.5688,10.5835,5370561.7382
2008-01-11 11:00:00,28.89,29.57,28.8,29.06,4069157.392686804,10.5835,10.8326,10.5505,10.6457,4069157.3927
2008-01-11 12:00:00,29.05,29.05,28.84,28.87,3184287.2284048754,10.6421,10.6421,10.5652,10.5761,3184287.2284
2008-01-11 13:00:00,28.86,29.01,28.67,28.73,4699920.508744038,10.5725,10.6274,10.5029,10.5249,4699920.5087
2008-01-11 14:00:00,28.73,28.84,28.68,28.81,4016295.7074721777,10.5249,10.5652,10.5065,10.5542,4016295.7075
2008-01-11 15:00:00,28.81,28.96,28.59,28.83,8789745.627980921,10.5542,10.6091,10.4736,10.5615,8789745.628
2008-01-14 09:30:00,29.01,29.1,28.86,28.98,3147191.3089560145,10.6274,10.6604,10.5725,10.6164,3147191.309
2008-01-14 10:00:00,28.98,29.23,28.89,29.21,3857975.6226815046,10.6164,10.708,10.5835,10.7007,3857975.6227
2008-01-14 11:00:00,29.21,29.27,28.98,29.01,3756226.815050344,10.7007,10.7227,10.6164,10.6274,3756226.8151
2008-01-14 12:00:00,29.01,29.03,28.91,29.01,2429782.7239003708,10.6274,10.6348,10.5908,10.6274,2429782.7239
2008-01-14 13:00:00,29.01,29.08,28.92,29.01,2657127.7159512453,10.6274,10.6531,10.5945,10.6274,2657127.716
2008-01-14 14:00:00,29.0,29.04,28.96,29.01,3078166.401695813,10.6238,10.6384,10.6091,10.6274,3078166.4017
2008-01-14 15:00:00,29.01,29.11,28.92,29.05,5816375.19872814,10.6274,10.6641,10.5945,10.6421,5816375.1987
2008-01-15 09:30:00,28.61,28.61,28.31,28.52,4419713.831478537,10.4809,10.4809,10.371,10.4479,4419713.8315
2008-01-15 10:00:00,28.52,28.52,28.27,28.28,5268282.988871223,10.4479,10.4479,10.3563,10.36,5268282.9889
2008-01-15 11:00:00,28.28,28.54,28.28,28.52,3984499.20508744,10.36,10.4553,10.36,10.4479,3984499.2051
2008-01-15 12:00:00,28.53,28.76,28.48,28.71,4540937.996820349,10.4516,10.5358,10.4333,10.5175,4540937.9968
2008-01-15 13:00:00,28.71,28.75,28.58,28.64,3092077.371489136,10.5175,10.5322,10.4699,10.4919,3092077.3715
2008-01-15 14:00:00,28.64,28.72,28.59,28.63,4014175.9406465287,10.4919,10.5212,10.4736,10.4882,4014175.9406
2008-01-15 15:00:00,28.62,28.67,28.37,28.38,7556703.762586115,10.4846,10.5029,10.393,10.3966,7556703.7626
2008-01-16 09:30:00,28.38,29.01,28.34,28.96,4003577.1065182826,10.3966,10.6274,10.382,10.6091,4003577.1065
2008-01-16 10:00:00,28.96,29.07,28.77,28.86,6771197.668256491,10.6091,10.6494,10.5395,10.5725,6771197.6683
2008-01-16 11:00:00,28.86,29.25,28.85,29.22,5630365.659777424,10.5725,10.7154,10.5688,10.7044,5630365.6598
2008-01-16 12:00:00,29.22,29.32,28.99,29.01,3844859.5654478,10.7044,10.741,10.6201,10.6274,3844859.5654
2008-01-16 13:00:00,29.01,29.06,28.8,28.84,3208134.605193428,10.6274,10.6457,10.5505,10.5652,3208134.6052
2008-01-16 14:00:00,28.84,28.97,28.7,28.86,6770535.241123476,10.5652,10.6128,10.5139,10.5725,6770535.2411
2008-01-16 15:00:00,28.86,28.95,28.5,28.58,8206279.809220985,10.5725,10.6055,10.4406,10.4699,8206279.8092
2008-01-17 09:30:00,28.68,28.89,28.55,28.78,3191706.412294647,10.5065,10.5835,10.4589,10.5432,3191706.4123
2008-01-17 10:00:00,28.78,28.79,28.35,28.48,6200052.994170641,10.5432,10.5468,10.3856,10.4333,6200052.9942
2008-01-17 11:00:00,28.49,28.63,28.31,28.48,3888579.756226815,10.4369,10.4882,10.371,10.4333,3888579.7562
2008-01-17 12:00:00,28.48,28.52,28.31,28.47,3957472.178060413,10.4333,10.4479,10.371,10.4296,3957472.1781
2008-01-17 13:00:00,28.47,28.58,28.43,28.46,3476285.1086380496,10.4296,10.4699,10.415,10.4259,3476285.1086
2008-01-17 14:00:00,28.46,28.48,28.1,28.4,5848834.128245892,10.4259,10.4333,10.2941,10.404,5848834.1282
2008-01-17 15:00:00,28.4,28.54,28.0,28.15,9733704.29252782,10.404,10.4553,10.2574,10.3124,9733704.2925
2008-01-18 09:30:00,28.23,28.53,27.89,28.09,10941176.470588235,10.3417,10.4516,10.2171,10.2904,10941176.4706
2008-01-18 10:00:00,28.1,28.47,27.92,27.92,7394939.056703762,10.2941,10.4296,10.2281,10.2281,7394939.0567
2008-01-18 11:00:00,27.92,27.95,26.8,26.89,11313460.519342871,10.2281,10.2391,9.8178,9.8508,11313460.5193
2008-01-18 12:00:00,26.9,27.41,26.73,27.3,8607048.224695282,9.8545,10.0413,9.7922,10.001,8607048.2247
2008-01-18 13:00:00,27.3,27.37,27.06,27.16,3973105.458399576,10.001,10.0266,9.9131,9.9497,3973105.4584
2008-01-18 14:00:00,27.15,27.27,26.8,27.03,5638844.727080021,9.946,9.99,9.8178,9.9021,5638844.7271
2008-01-18 15:00:00,27.03,27.33,26.89,27.26,11299814.520402756,9.9021,10.012,9.8508,9.9863,11299814.5204
2008-01-22 09:30:00,25.93,26.42,25.36,25.93,10491785.903550608,9.4991,9.6786,9.2903,9.4991,10491785.9036
2008-01-22 10:00:00,25.93,26.69,25.89,26.42,9170243.77318495,9.4991,9.7775,9.4845,9.6786,9170243.7732
2008-01-22 11:00:00,26.42,26.93,26.4,26.54,6698463.169051404,9.6786,9.8655,9.6713,9.7226,6698463.1691
2008-01-22 12:00:00,26.53,26.96,26.49,26.92,4978802.331743508,9.7189,9.8764,9.7043,9.8618,4978802.3317
2008-01-22 13:00:00,26.92,27.21,26.53,26.71,4451510.333863274,9.8618,9.968,9.7189,9.7849,4451510.3339
2008-01-22 14:00:00,26.71,26.86,26.46,26.75,4728404.875463699,9.7849,9.8398,9.6933,9.7995,4728404.8755
2008-01-22 15:00:00,26.75,27.18,26.58,27.18,11671171.17117117,9.7995,9.957,9.7372,9.957,11671171.1712
2008-01-23 09:30:00,26.67,26.79,26.18,26.58,8123343.932167461,9.7702,9.8142,9.5907,9.7372,8123343.9322
2008-01-23 10:00:00,26.58,26.74,26.04,26.25,11692633.810280869,9.7372,9.7958,9.5394,9.6163,11692633.8103
2008-01-23 11:00:00,26.25,26.31,25.5,25.54,8550741.918388976,9.6163,9.6383,9.3416,9.3562,8550741.9184
2008-01-23 12:00:00,25.55,25.92,25.15,25.61,7023317.43508214,9.3599,9.4955,9.2134,9.3819,7023317.4351
2008-01-23 13:00:00,25.61,26.41,25.5,26.3,8802464.228934817,9.3819,9.675,9.3416,9.6347,8802464.2289
2008-01-23 14:00:00,26.3,26.91,26.27,26.68,11578696.343402226,9.6347,9.8581,9.6237,9.7739,11578696.3434
2008-01-23 15:00:00,26.68,27.84,26.66,27.69,14416931.637519872,9.7739,10.1988,9.7665,10.1439,14416931.6375
2008-01-24 09:30:00,27.6,28.11,26.99,27.57,7755829.358770534,10.1109,10.2977,9.8874,10.0999,7755829.3588
2008-01-24 10:00:00,27.57,27.87,26.92,26.97,10247880.23317435,10.0999,10.2098,9.8618,9.8801,10247880.2332
2008-01-24 11:00:00,26.96,27.44,26.88,27.41,7067037.625861155,9.8764,10.0523,9.8471,10.0413,7067037.6259
2008-01-24 12:00:00,27.4,27.44,26.99,27.1,3663751.987281399,10.0376,10.0523,9.8874,9.9277,3663751.9873
2008-01-24 13:00:00,27.11,27.18,26.89,27.17,3502782.1939586643,9.9314,9.957,9.8508,9.9534,3502782.194
2008-01-24 14:00:00,27.17,27.17,26.65,26.7,8431770.005299415,9.9534,9.9534,9.7629,9.7812,8431770.0053
2008-01-24 15:00:00,26.7,26.96,26.63,26.89,13352013.778484363,9.7812,9.8764,9.7555,9.8508,13352013.7785
2008-01-25 09:30:00,27.19,27.29,26.67,27.24,8391361.95018548,9.9607,9.9973,9.7702,9.979,8391361.9502
2008-01-25 10:00:00,27.24,27.36,26.8,26.8,8840090.090090089,9.979,10.023,9.8178,9.8178,8840090.0901
2008-01-25 11:00:00,26.8,27.15,26.8,27.12,6084658.187599364,9.8178,9.946,9.8178,9.9351,6084658.1876
2008-01-25 12:00:00,27.1,27.14,26.76,26.77,4366852.14626391,9.9277,9.9424,9.8032,9.8068,4366852.1463
2008-01-25 13:00:00,26.77,27.2,26.56,26.61,5271197.668256491,9.8068,9.9644,9.7299,9.7482,5271197.6683
2008-01-25 14:00:00,26.61,26.77,26.53,26.55,6184817.170111287,9.7482,9.8068,9.7189,9.7262,6184817.1701
2008-01-25 15:00:00,26.55,26.71,26.52,26.59,10891626.921038684,9.7262,9.7849,9.7153,9.7409,10891626.921
2008-01-28 09:30:00,26.61,26.83,26.23,26.33,5427000.529941706,9.7482,9.8288,9.609,9.6456,5427000.5299
2008-01-28 10:00:00,26.33,26.96,26.16,26.94,9034313.725490196,9.6456,9.8764,9.5834,9.8691,9034313.7255
2008-01-28 11:00:00,26.94,27.12,26.8,27.02,4761923.688394276,9.8691,9.9351,9.8178,9.8984,4761923.6884
2008-01-28 12:00:00,27.02,27.05,26.87,26.99,2969925.8081611022,9.8984,9.9094,9.8435,9.8874,2969925.8082
2008-01-28 13:00:00,26.99,27.29,26.98,27.17,4557366.18971913,9.8874,9.9973,9.8838,9.9534,4557366.1897
2008-01-28 14:00:00,27.17,27.35,27.16,27.17,4977477.477477477,9.9534,10.0193,9.9497,9.9534,4977477.4775
2008-01-28 15:00:00,27.17,27.52,26.98,27.46,10235426.60307366,9.9534,10.0816,9.8838,10.0596,10235426.6031
2008-01-29 09:30:00,27.7,28.39,27.67,27.92,5430710.121886592,10.1475,10.4003,10.1365,10.2281,5430710.1219
2008-01-29 10:00:00,27.91,28.34,27.78,28.3,5234499.20508744,10.2245,10.382,10.1768,10.3673,5234499.2051
2008-01-29 11:00:00,28.3,28.52,28.21,28.35,5882220.455749867,10.3673,10.4479,10.3344,10.3856,5882220.4557
2008-01-29 12:00:00,28.35,28.46,28.13,28.38,3570084.7906730254,10.3856,10.4259,10.3051,10.3966,3570084.7907
2008-01-29 13:00:00,28.38,28.42,28.28,28.35,2757021.7276099627,10.3966,10.4113,10.36,10.3856,2757021.7276
2008-01-29 14:00:00,28.34,28.58,28.22,28.57,4463434.022257552,10.382,10.4699,10.338,10.4662,4463434.0223
2008-01-29 15:00:00,28.57,28.64,28.43,28.61,10421966.083730789,10.4662,10.4919,10.415,10.4809,10421966.0837
2008-01-30 09:30:00,28.52,28.61,28.25,28.39,2637254.901960784,10.4479,10.4809,10.349,10.4003,2637254.902
2008-01-30 10:00:00,28.39,28.61,28.32,28.39,3432299.947005829,10.4003,10.4809,10.3747,10.4003,3432299.947
2008-01-30 11:00:00,28.39,28.45,28.27,28.32,3402623.2114467407,10.4003,10.4223,10.3563,10.3747,3402623.2114
2008-01-30 12:00:00,28.31,28.36,28.12,28.27,2881558.028616852,10.371,10.3893,10.3014,10.3563,2881558.0286
2008-01-30 13:00:00,28.27,28.31,28.23,28.27,2065977.7424483304,10.3563,10.371,10.3417,10.3563,2065977.7424
2008-01-30 14:00:00,28.27,28.74,28.15,28.69,8709194.488606252,10.3563,10.5285,10.3124,10.5102,8709194.4886
2008-01-30 15:00:00,28.69,28.8,28.0,28.15,9774377.318494964,10.5102,10.5505,10.2574,10.3124,9774377.3185
2008-01-31 09:30:00,27.78,27.94,27.6,27.82,3646131.42554319,10.1768,10.2355,10.1109,10.1915,3646131.4255
2008-01-31 10:00:00,27.82,27.95,27.66,27.94,5471250.662427133,10.1915,10.2391,10.1329,10.2355,5471250.6624
2008-01-31 11:00:00,27.94,28.36,27.82,28.17,4987546.36989931,10.2355,10.3893,10.1915,10.3197,4987546.3699
2008-01-31 12:00:00,28.16,28.31,28.0,28.19,4029146.793852676,10.316,10.371,10.2574,10.327,4029146.7939
2008-01-31 13:00:00,28.18,28.37,28.11,28.32,3480392.1568627446,10.3234,10.393,10.2977,10.3747,3480392.1569
2008-01-31 14:00:00,28.32,28.39,28.05,28.28,5980127.186009538,10.3747,10.4003,10.2757,10.36,5980127.186
2008-01-31 15:00:00,28.28,28.86,28.24,28.47,12169051.404345522,10.36,10.5725,10.3454,10.4296,12169051.4043
2008-02-01 09:30:00,29.12,29.19,28.74,28.99,5773714.89136195,10.6677,10.6934,10.5285,10.6201,5773714.8914
2008-02-01 10:00:00,28.98,29.21,28.64,28.68,5885797.56226815,10.6164,10.7007,10.4919,10.5065,5885797.5623
2008-02-01 11:00:00,28.67,28.94,28.65,28.87,3599496.555378908,10.5029,10.6018,10.4955,10.5761,3599496.5554
2008-02-01 12:00:00,28.87,28.92,28.67,28.72,3611950.1854795967,10.5761,10.5945,10.5029,10.5212,3611950.1855
2008-02-01 13:00:00,28.72,28.92,28.72,28.82,2929782.7239003708,10.5212,10.5945,10.5212,10.5578,2929782.7239
2008-02-01 14:00:00,28.81,29.07,28.72,28.92,3692898.781134075,10.5542,10.6494,10.5212,10.5945,3692898.7811
2008-02-01 15:00:00,28.92,29.2,28.81,28.88,8285373.60890302,10.5945,10.697,10.5542,10.5798,8285373.6089
2008-02-04 09:30:00,28.9,29.06,28.64,28.73,3092872.2840487543,10.5871,10.6457,10.4919,10.5249,3092872.284
2008-02-04 10:00:00,28.73,28.94,28.65,28.86,3678192.898781134,10.5249,10.6018,10.4955,10.5725,3678192.8988
2008-02-04 11:00:00,28.85,28.98,28.85,28.86,2423688.394276629,10.5688,10.6164,10.5688,10.5725,2423688.3943
2008-02-04 12:00:00,28.86,28.98,28.76,28.9,2620826.709062003,10.5725,10.6164,10.5358,10.5871,2620826.7091
2008-02-04 13:00:00,28.89,28.97,28.76,28.91,3040010.598834128,10.5835,10.6128,10.5358,10.5908,3040010.5988
2008-02-04 14:00:00,28.9,28.98,28.73,28.84,3759273.979862215,10.5871,10.6164,10.5249,10.5652,3759273.9799
2008-02-04 15:00:00,28.84,29.01,28.76,28.83,5961181.770005299,10.5652,10.6274,10.5358,10.5615,5961181.77
2008-02-05 09:30:00,28.62,28.7,28.18,28.28,4572999.470058293,10.4846,10.5139,10.3234,10.36,4572999.4701
2008-02-05 10:00:00,28.28,28.3,27.88,27.94,7325914.14944356,10.36,10.3673,10.2135,10.2355,7325914.1494
2008-02-05 11:00:00,27.94,28.15,27.81,28.11,4540540.540540541,10.2355,10.3124,10.1878,10.2977,4540540.5405
2008-02-05 12:00:00,28.1,28.12,27.9,27.97,3768150.503444621,10.2941,10.3014,10.2208,10.2464,3768150.5034
2008-02-05 13:00:00,27.97,28.05,27.75,27.91,4310810.810810811,10.2464,10.2757,10.1658,10.2245,4310810.8108
2008-02-05 14:00:00,27.91,28.07,27.84,27.94,4684287.228404875,10.2245,10.2831,10.1988,10.2355,4684287.2284
2008-02-05 15:00:00,27.93,28.03,27.66,27.73,9911632.220455747,10.2318,10.2684,10.1329,10.1585,9911632.2205
2008-02-06 09:30:00,27.97,28.02,27.69,27.93,3836645.46899841,10.2464,10.2648,10.1439,10.2318,3836645.469
2008-02-06 10:00:00,27.93,27.98,27.78,27.94,5176868.044515103,10.2318,10.2501,10.1768,10.2355,5176868.0445
2008-02-06 11:00:00,27.93,27.94,27.81,27.85,3858108.108108108,10.2318,10.2355,10.1878,10.2025,3858108.1081
2008-02-06 12:00:00,27.87,27.9,27.74,27.76,2207869.6343402225,10.2098,10.2208,10.1622,10.1695,2207869.6343
2008-02-06 13:00:00,27.77,27.86,27.74,27.74,2418918.918918919,10.1732,10.2061,10.1622,10.1622,2418918.9189
2008-02-06 14:00:00,27.74,27.83,27.58,27.74,3086380.498145204,10.1622,10.1952,10.1036,10.1622,3086380.4981
2008-02-06 15:00:00,27.74,27.77,27.41,27.47,7705617.382087969,10.1622,10.1732,10.0413,10.0633,7705617.3821
2008-02-07 09:30:00,27.32,27.54,27.17,27.41,4882220.455749868,10.0083,10.0889,9.9534,10.0413,4882220.4557
2008-02-07 10:00:00,27.41,27.6,27.39,27.55,5706147.323794382,10.0413,10.1109,10.034,10.0926,5706147.3238
2008-02-07 11:00:00,27.55,27.63,27.36,27.5,3989533.6512983567,10.0926,10.1219,10.023,10.0743,3989533.6513
2008-02-07 12:00:00,27.5,27.78,27.47,27.77,3801271.860095389,10.0743,10.1768,10.0633,10.1732,3801271.8601
2008-02-07 13:00:00,27.77,27.93,27.52,27.92,3234631.690514043,10.1732,10.2318,10.0816,10.2281,3234631.6905
2008-02-07 14:00:00,27.92,28.03,27.63,27.78,5704292.527821939,10.2281,10.2684,10.1219,10.1768,5704292.5278
2008-02-07 15:00:00,27.78,27.98,27.55,27.94,7313195.548489666,10.1768,10.2501,10.0926,10.2355,7313195.5485
2008-02-08 09:30:00,27.83,27.93,27.69,27.87,2599629.040805511,10.1952,10.2318,10.1439,10.2098,2599629.0408
2008-02-08 10:00:00,27.87,27.87,27.39,27.47,5544117.647058823,10.2098,10.2098,10.034,10.0633,5544117.6471
2008-02-08 11:00:00,27.48,27.72,27.44,27.63,4023979.862215156,10.0669,10.1549,10.0523,10.1219,4023979.8622
2008-02-08 12:00:00,27.63,27.66,27.54,27.6,2904345.5219925805,10.1219,10.1329,10.0889,10.1109,2904345.522
2008-02-08 13:00:00,27.61,27.61,27.24,27.38,4609565.4478007415,10.1146,10.1146,9.979,10.0303,4609565.4478
2008-02-08 14:00:00,27.38,27.41,27.24,27.25,4734101.748807631,10.0303,10.0413,9.979,9.9827,4734101.7488
2008-02-08 15:00:00,27.25,27.59,27.17,27.44,9613275.039745629,9.9827,10.1072,9.9534,10.0523,9613275.0397
2008-02-11 09:30:00,27.5,27.5,27.1,27.14,4341282.458929517,10.0743,10.0743,9.9277,9.9424,4341282.4589
2008-02-11 10:00:00,27.14,27.49,27.01,27.49,4308293.587705352,9.9424,10.0706,9.8948,10.0706,4308293.5877
2008-02-11 11:00:00,27.48,27.69,27.4,27.48,4593004.769475358,10.0669,10.1439,10.0376,10.0669,4593004.7695
2008-02-11 12:00:00,27.48,27.69,27.48,27.63,2755564.3879173286,10.0669,10.1439,10.0669,10.1219,2755564.3879
2008-02-11 13:00:00,27.63,27.73,27.57,27.64,2579623.741388447,10.1219,10.1585,10.0999,10.1255,2579623.7414
2008-02-11 14:00:00,27.64,27.76,27.56,27.71,4259273.979862215,10.1255,10.1695,10.0962,10.1512,4259273.9799
2008-02-11 15:00:00,27.71,27.93,27.62,27.84,7398118.706942236,10.1512,10.2318,10.1182,10.1988,7398118.7069
2008-02-12 09:30:00,27.75,28.06,27.75,28.0,3095654.478007419,10.1658,10.2794,10.1658,10.2574,3095654.478
2008-02-12 10:00:00,28.01,28.24,27.99,28.21,5075251.722310545,10.2611,10.3454,10.2538,10.3344,5075251.7223
2008-02-12 11:00:00,28.22,28.43,28.21,28.34,4560413.354531001,10.338,10.415,10.3344,10.382,4560413.3545
2008-02-12 12:00:00,28.34,28.4,28.24,28.39,2829491.255961844,10.382,10.404,10.3454,10.4003,2829491.256
2008-02-12 13:00:00,28.4,28.53,28.34,28.39,2974165.3418124,10.404,10.4516,10.382,10.4003,2974165.3418
2008-02-12 14:00:00,28.4,28.53,28.3,28.52,4773847.376788553,10.404,10.4516,10.3673,10.4479,4773847.3768
2008-02-12 15:00:00,28.52,28.53,28.21,28.32,9591547.429782722,10.4479,10.4516,10.3344,10.3747,9591547.4298
2008-02-13 09:30:00,28.47,28.62,28.31,28.46,3379173.2909379965,10.4296,10.4846,10.371,10.4259,3379173.2909
2008-02-13 10:00:00,28.46,28.59,28.36,28.45,7207737.148913619,10.4259,10.4736,10.3893,10.4223,7207737.1489
2008-02-13 11:00:00,28.45,28.73,28.44,28.71,4327503.974562798,10.4223,10.5249,10.4186,10.5175,4327503.9746
2008-02-13 12:00:00,28.71,28.9,28.71,28.82,4836645.46899841,10.5175,10.5871,10.5175,10.5578,4836645.469
2008-02-13 13:00:00,28.82,28.98,28.79,28.97,6248012.718600953,10.5578,10.6164,10.5468,10.6128,6248012.7186
2008-02-13 14:00:00,28.97,29.18,28.89,29.17,5921038.685744568,10.6128,10.6897,10.5835,10.686,5921038.6857
2008-02-13 15:00:00,29.17,29.3,29.1,29.16,12047694.753577106,10.686,10.7337,10.6604,10.6824,12047694.7536
2008-02-14 09:30:00,29.25,29.3,29.03,29.11,3032326.4440911496,10.7154,10.7337,10.6348,10.6641,3032326.4441
2008-02-14 10:00:00,29.11,29.23,28.86,28.9,4172893.481717011,10.6641,10.708,10.5725,10.5871,4172893.4817
2008-02-14 11:00:00,28.9,28.92,28.52,28.57,5498675.145733968,10.5871,10.5945,10.4479,10.4662,5498675.1457
2008-02-14 12:00:00,28.57,28.8,28.56,28.61,3586645.46899841,10.4662,10.5505,10.4626,10.4809,3586645.469
2008-02-14 13:00:00,28.61,28.67,28.52,28.66,3100556.438791733,10.4809,10.5029,10.4479,10.4992,3100556.4388
2008-02-14 14:00:00,28.66,28.69,28.35,28.65,3755166.93163752,10.4992,10.5102,10.3856,10.4955,3755166.9316
2008-02-14 15:00:00,28.65,28.71,28.45,28.54,7415209.326974032,10.4955,10.5175,10.4223,10.4553,7415209.327
2008-02-15 09:30:00,28.5,28.56,28.31,28.44,7149178.59035506,10.4406,10.4626,10.371,10.4186,7149178.5904
2008-02-15 10:00:00,28.44,28.63,28.4,28.54,3867779.544250132,10.4186,10.4882,10.404,10.4553,3867779.5443
2008-02-15 11:00:00,28.53,28.6,28.49,28.52,2763381.02808691,10.4516,10.4772,10.4369,10.4479,2763381.0281
2008-02-15 12:00:00,28.52,28.63,28.47,28.56,2356120.826709062,10.4479,10.4882,10.4296,10.4626,2356120.8267
2008-02-15 13:00:00,28.56,28.6,28.49,28.55,2074986.75145734,10.4626,10.4772,10.4369,10.4589,2074986.7515
2008-02-15 14:00:00,28.55,28.56,28.46,28.54,2494038.1558028613,10.4589,10.4626,10.4259,10.4553,2494038.1558
2008-02-15 15:00:00,28.54,28.67,28.49,28.59,6101351.351351351,10.4553,10.5029,10.4369,10.4736,6101351.3514
2008-02-19 09:30:00,28.86,28.86,27.92,27.97,6187201.907790142,10.5725,10.5725,10.2281,10.2464,6187201.9078
2008-02-19 10:00:00,27.97,27.98,27.17,27.73,10925940.64652888,10.2464,10.2501,9.9534,10.1585,10925940.6465
2008-02-19 11:00:00,27.73,27.75,27.58,27.62,6045310.015898251,10.1585,10.1658,10.1036,10.1182,6045310.0159
2008-02-19 12:00:00,27.63,27.71,27.4,27.4,6549284.578696343,10.1219,10.1512,10.0376,10.0376,6549284.5787
2008-02-19 13:00:00,27.41,27.71,27.35,27.38,7349364.069952304,10.0413,10.1512,10.0193,10.0303,7349364.07
2008-02-19 14:00:00,27.37,27.47,27.04,27.05,9479332.27344992,10.0266,10.0633,9.9057,9.9094,9479332.2734
2008-02-19 15:00:00,27.04,27.14,26.95,27.06,20824854.266030736,9.9057,9.9424,9.8728,9.9131,20824854.266
2008-02-20 09:30:00,26.21,26.45,25.47,25.53,19789083.200847905,9.6017,9.6896,9.3306,9.3526,19789083.2008
2008-02-20 10:00:00,25.51,25.59,25.1,25.31,42468998.41017488,9.3453,9.3746,9.1951,9.272,42468998.4102
2008-02-20 11:00:00,25.32,25.36,24.87,25.29,26881822.99947005,9.2756,9.2903,9.1108,9.2647,26881822.9995
2008-02-20 12:00:00,25.29,25.78,25.26,25.75,19947138.31478537,9.2647,9.4442,9.2537,9.4332,19947138.3148
2008-02-20 13:00:00,25.75,26.04,25.7,26.01,15955749.867514571,9.4332,9.5394,9.4149,9.5284,15955749.8675
2008-02-20 14:00:00,26.02,26.33,25.94,26.27,21648251.19236884,9.5321,9.6456,9.5028,9.6237,21648251.1924
2008-02-20 15:00:00,26.27,26.4,25.33,25.97,22461579.226285107,9.6237,9.6713,9.2793,9.5138,22461579.2263
2008-02-21 09:30:00,26.42,26.49,25.97,26.05,8235691.573926867,9.6786,9.7043,9.5138,9.5431,8235691.5739
2008-02-21 10:00:00,26.05,26.27,25.83,26.15,8919713.831478536,9.5431,9.6237,9.4625,9.5797,8919713.8315
2008-02-21 11:00:00,26.16,26.51,26.06,26.44,6653815.580286168,9.5834,9.7116,9.5467,9.6859,6653815.5803
2008-02-21 12:00:00,26.45,26.45,26.06,26.24,6498542.6603073655,9.6896,9.6896,9.5467,9.6127,6498542.6603
2008-02-21 13:00:00,26.24,26.27,26.06,26.11,3764970.853206147,9.6127,9.6237,9.5467,9.5651,3764970.8532
2008-02-21 14:00:00,26.12,26.22,26.03,26.13,6003974.562798091,9.5687,9.6054,9.5357,9.5724,6003974.5628
2008-02-21 15:00:00,26.12,26.13,25.86,26.04,12704954.954954954,9.5687,9.5724,9.4735,9.5394,12704954.955
2008-02-22 09:30:00,26.08,26.26,25.9,25.95,7818097.509273979,9.5541,9.62,9.4881,9.5064,7818097.5093
2008-02-22 10:00:00,25.95,26.0,25.68,25.71,11153020.667726548,9.5064,9.5248,9.4075,9.4185,11153020.6677
2008-02-22 11:00:00,25.71,25.8,25.65,25.72,6689189.189189188,9.4185,9.4515,9.3965,9.4222,6689189.1892
2008-02-22 12:00:00,25.72,25.76,25.53,25.57,5081875.993640699,9.4222,9.4368,9.3526,9.3672,5081875.9936
2008-02-22 13:00:00,25.57,25.75,25.57,25.73,4111287.758346581,9.3672,9.4332,9.3672,9.4258,4111287.7583
2008-02-22 14:00:00,25.72,25.9,25.68,25.85,4336380.498145204,9.4222,9.4881,9.4075,9.4698,4336380.4981
2008-02-22 15:00:00,25.85,26.45,25.79,26.45,10510201.377848435,9.4698,9.6896,9.4478,9.6896,10510201.3778
2008-02-25 09:30:00,26.23,26.44,26.09,26.22,3079358.770535241,9.609,9.6859,9.5577,9.6054,3079358.7705
2008-02-25 10:00:00,26.22,26.51,26.09,26.5,4918256.491785903,9.6054,9.7116,9.5577,9.7079,4918256.4918
2008-02-25 11:00:00,26.51,26.55,26.36,26.37,3221383.147853736,9.7116,9.7262,9.6566,9.6603,3221383.1479
2008-02-25 12:00:00,26.37,26.57,26.36,26.57,2701112.877583465,9.6603,9.7336,9.6566,9.7336,2701112.8776
2008-02-25 13:00:00,26.56,26.61,26.42,26.54,2639772.125066242,9.7299,9.7482,9.6786,9.7226,2639772.1251
2008-02-25 14:00:00,26.54,26.74,26.42,26.57,5681770.005299416,9.7226,9.7958,9.6786,9.7336,5681770.0053
2008-02-25 15:00:00,26.58,26.83,26.48,26.8,7895998.940116586,9.7372,9.8288,9.7006,9.8178,7895998.9401
2008-02-26 09:30:00,26.69,26.69,26.45,26.49,3207074.721780604,9.7775,9.7775,9.6896,9.7043,3207074.7218
2008-02-26 10:00:00,26.5,26.61,26.4,26.51,5583598.304186539,9.7079,9.7482,9.6713,9.7116,5583598.3042
2008-02-26 11:00:00,26.52,26.9,26.51,26.87,3943693.693693693,9.7153,9.8545,9.7116,9.8435,3943693.6937
2008-02-26 12:00:00,26.88,26.89,26.67,26.78,3915076.8415474296,9.8471,9.8508,9.7702,9.8105,3915076.8415
2008-02-26 13:00:00,26.78,26.88,26.77,26.83,2759141.494435612,9.8105,9.8471,9.8068,9.8288,2759141.4944
2008-02-26 14:00:00,26.83,26.89,26.77,26.88,4052199.258081611,9.8288,9.8508,9.8068,9.8471,4052199.2581
2008-02-26 15:00:00,26.89,26.94,26.74,26.86,7731452.040275569,9.8508,9.8691,9.7958,9.8398,7731452.0403
2008-02-27 09:30:00,26.63,26.8,26.58,26.77,2529676.735559088,9.7555,9.8178,9.7372,9.8068,2529676.7356
2008-02-27 10:00:00,26.77,26.83,26.61,26.7,5761923.688394276,9.8068,9.8288,9.7482,9.7812,5761923.6884
2008-02-27 11:00:00,26.7,26.83,26.69,26.83,3468733.4393216744,9.7812,9.8288,9.7775,9.8288,3468733.4393
2008-02-27 12:00:00,26.83,26.95,26.77,26.92,2997350.291467938,9.8288,9.8728,9.8068,9.8618,2997350.2915
2008-02-27 13:00:00,26.92,27.03,26.9,26.92,2656465.28881823,9.8618,9.9021,9.8545,9.8618,2656465.2888
2008-02-27 14:00:00,26.91,26.92,26.64,26.78,3852013.7784843664,9.8581,9.8618,9.7592,9.8105,3852013.7785
2008-02-27 15:00:00,26.79,26.79,26.49,26.54,10621224.165341811,9.8142,9.8142,9.7043,9.7226,10621224.1653
2008-02-28 09:30:00,26.09,27.04,25.36,27.0,8691043.985161632,9.5577,9.9057,9.2903,9.8911,8691043.9852
2008-02-28 10:00:00,27.01,27.6,26.82,27.51,9885532.591414943,9.8948,10.1109,9.8252,10.0779,9885532.5914
2008-02-28 11:00:00,27.51,27.51,26.9,26.98,7140964.49390567,10.0779,10.0779,9.8545,9.8838,7140964.4939
2008-02-28 12:00:00,26.98,27.14,26.91,27.06,3283916.2692103866,9.8838,9.9424,9.8581,9.9131,3283916.2692
2008-02-28 13:00:00,27.04,27.23,27.01,27.19,2956942.236354001,9.9057,9.9754,9.8948,9.9607,2956942.2364
2008-02-28 14:00:00,27.2,27.29,27.1,27.29,5168388.977212506,9.9644,9.9973,9.9277,9.9973,5168388.9772
2008-02-28 15:00:00,27.29,27.29,27.04,27.13,9406597.774244832,9.9973,9.9973,9.9057,9.9387,9406597.7742
2008-02-29 09:30:00,26.89,26.93,26.67,26.84,3619899.3110757815,9.8508,9.8655,9.7702,9.8325,3619899.3111
2008-02-29 10:00:00,26.84,26.87,26.33,26.49,7090222.575516692,9.8325,9.8435,9.6456,9.7043,7090222.5755
2008-02-29 11:00:00,26.49,26.61,26.46,26.55,3460121.8865924743,9.7043,9.7482,9.6933,9.7262,3460121.8866
2008-02-29 12:00:00,26.54,26.58,26.42,26.46,4296767.355590885,9.7226,9.7372,9.6786,9.6933,4296767.3556
2008-02-29 13:00:00,26.46,26.55,26.37,26.4,3930975.092739798,9.6933,9.7262,9.6603,9.6713,3930975.0927
2008-02-29 14:00:00,26.4,26.49,26.33,26.45,5097641.759406465,9.6713,9.7043,9.6456,9.6896,5097641.7594
2008-02-29 15:00:00,26.45,26.46,26.29,26.36,8890169.581346052,9.6896,9.6933,9.631,9.6566,8890169.5813
2008-03-03 09:30:00,26.23,26.52,26.12,26.33,3833730.789613142,9.609,9.7153,9.5687,9.6456,3833730.7896
2008-03-03 10:00:00,26.33,26.65,26.32,26.5,4225622.681505034,9.6456,9.7629,9.642,9.7079,4225622.6815
2008-03-03 11:00:00,26.5,26.55,26.43,26.46,2947005.82935877,9.7079,9.7262,9.6823,9.6933,2947005.8294
2008-03-03 12:00:00,26.46,26.56,26.38,26.41,3265633.2803391623,9.6933,9.7299,9.664,9.675,3265633.2803
2008-03-03 13:00:00,26.41,26.43,26.3,26.38,1811340.752517223,9.675,9.6823,9.6347,9.664,1811340.7525
2008-03-03 14:00:00,26.39,26.42,26.24,26.26,2845124.5363010066,9.6676,9.6786,9.6127,9.62,2845124.5363
2008-03-03 15:00:00,26.26,26.53,26.25,26.49,4519740.328563858,9.62,9.7189,9.6163,9.7043,4519740.3286
2008-03-04 09:30:00,26.23,26.42,26.14,26.25,1841547.429782724,9.609,9.6786,9.576,9.6163,1841547.4298
2008-03-04 10:00:00,26.24,26.33,25.86,25.87,4608240.593534711,9.6127,9.6456,9.4735,9.4771,4608240.5935
2008-03-04 11:00:00,25.87,26.12,25.86,26.03,4398781.134075251,9.4771,9.5687,9.4735,9.5357,4398781.1341
2008-03-04 12:00:00,26.02,26.12,25.98,26.04,2581478.5373608903,9.5321,9.5687,9.5174,9.5394,2581478.5374
2008-03-04 13:00:00,26.04,26.13,25.93,26.01,2631558.028616852,9.5394,9.5724,9.4991,9.5284,2631558.0286
2008-03-04 14:00:00,26.01,26.09,25.85,26.06,4197535.771065182,9.5284,9.5577,9.4698,9.5467,4197535.7711
2008-03-04 15:00:00,26.06,26.4,26.02,26.34,7029146.793852676,9.5467,9.6713,9.5321,9.6493,7029146.7939
2008-03-05 09:30:00,26.56,26.7,26.3,26.64,2630630.6306306305,9.7299,9.7812,9.6347,9.7592,2630630.6306
2008-03-05 10:00:00,26.64,26.82,26.6,26.7,4145468.998410175,9.7592,9.8252,9.7446,9.7812,4145468.9984
2008-03-05 11:00:00,26.7,26.85,26.62,26.78,2642156.862745098,9.7812,9.8361,9.7519,9.8105,2642156.8627
2008-03-05 12:00:00,26.78,26.9,26.64,26.81,3966746.157922628,9.8105,9.8545,9.7592,9.8215,3966746.1579
2008-03-05 13:00:00,26.81,26.87,26.33,26.52,4360492.845786963,9.8215,9.8435,9.6456,9.7153,4360492.8458
2008-03-05 14:00:00,26.52,26.72,26.37,26.65,2623608.9030206674,9.7153,9.7885,9.6603,9.7629,2623608.903
2008-03-05 15:00:00,26.64,26.83,26.47,26.8,5245760.466348701,9.7592,9.8288,9.6969,9.8178,5245760.4663
2008-03-06 09:30:00,26.58,26.73,26.43,26.48,2039215.6862745096,9.7372,9.7922,9.6823,9.7006,2039215.6863
2008-03-06 10:00:00,26.48,26.67,26.3,26.49,4484631.690514043,9.7006,9.7702,9.6347,9.7043,4484631.6905
2008-03-06 11:00:00,26.5,26.76,26.35,26.76,3038553.259141494,9.7079,9.8032,9.653,9.8032,3038553.2591
2008-03-06 12:00:00,26.76,26.81,26.52,26.74,2294515.1033386327,9.8032,9.8215,9.7153,9.7958,2294515.1033
2008-03-06 13:00:00,26.74,26.81,26.65,26.79,3666666.6666666665,9.7958,9.8215,9.7629,9.8142,3666666.6667
2008-03-06 14:00:00,26.8,26.86,26.63,26.68,2966083.730789613,9.8178,9.8398,9.7555,9.7739,2966083.7308
2008-03-06 15:00:00,26.68,26.76,26.37,26.45,6459459.4594594585,9.7739,9.8032,9.6603,9.6896,6459459.4595
2008-03-07 09:30:00,26.18,26.49,26.13,26.35,2908055.1139374664,9.5907,9.7043,9.5724,9.653,2908055.1139
2008-03-07 10:00:00,26.35,26.8,26.27,26.57,4396131.42554319,9.653,9.8178,9.6237,9.7336,4396131.4255
2008-03-07 11:00:00,26.56,26.68,26.47,26.6,2951377.848436672,9.7299,9.7739,9.6969,9.7446,2951377.8484
2008-03-07 12:00:00,26.6,26.65,26.49,26.59,2288023.317435082,9.7446,9.7629,9.7043,9.7409,2288023.3174
2008-03-07 13:00:00,26.59,26.59,26.26,26.33,2998940.116587175,9.7409,9.7409,9.62,9.6456,2998940.1166
2008-03-07 14:00:00,26.32,26.42,26.12,26.41,4005961.8441971377,9.642,9.6786,9.5687,9.675,4005961.8442
2008-03-07 15:00:00,26.41,26.61,26.3,26.46,6403153.153153152,9.675,9.7482,9.6347,9.6933,6403153.1532
2008-03-10 09:30:00,26.46,26.61,26.29,26.4,1743773.184949655,9.6933,9.7482,9.631,9.6713,1743773.1849
2008-03-10 10:00:00,26.4,26.43,26.06,26.12,3724430.3126656064,9.6713,9.6823,9.5467,9.5687,3724430.3127
2008-03-10 11:00:00,26.12,26.23,25.89,26.06,4319289.878113407,9.5687,9.609,9.4845,9.5467,4319289.8781
2008-03-10 12:00:00,26.06,26.15,25.86,26.1,3337572.8669846314,9.5467,9.5797,9.4735,9.5614,3337572.867
2008-03-10 13:00:00,26.1,26.18,25.97,26.1,2885665.076841547,9.5614,9.5907,9.5138,9.5614,2885665.0768
2008-03-10 14:00:00,26.09,26.2,25.98,26.12,3167859.035506094,9.5577,9.598,9.5174,9.5687,3167859.0355
2008-03-10 15:00:00,26.12,26.3,26.07,26.22,6444886.062533121,9.5687,9.6347,9.5504,9.6054,6444886.0625
2008-03-11 09:30:00,26.61,27.17,26.6,26.98,4392819.289878113,9.7482,9.9534,9.7446,9.8838,4392819.2899
2008-03-11 10:00:00,26.98,27.04,26.7,26.83,4446078.431372548,9.8838,9.9057,9.7812,9.8288,4446078.4314
2008-03-11 11:00:00,26.83,26.85,26.48,26.55,4522655.007949125,9.8288,9.8361,9.7006,9.7262,4522655.0079
2008-03-11 12:00:00,26.55,26.64,26.44,26.56,3534976.152623211,9.7262,9.7592,9.6859,9.7299,3534976.1526
2008-03-11 13:00:00,26.56,26.93,26.54,26.92,3116719.660837308,9.7299,9.8655,9.7226,9.8618,3116719.6608
2008-03-11 14:00:00,26.92,27.19,26.86,27.12,3863010.0688924217,9.8618,9.9607,9.8398,9.9351,3863010.0689
2008-03-11 15:00:00,27.12,27.34,26.57,27.26,9186142.024377318,9.9351,10.0156,9.7336,9.9863,9186142.0244
2008-03-12 09:30:00,27.17,27.32,27.04,27.14,2297032.326444091,9.9534,10.0083,9.9057,9.9424,2297032.3264
2008-03-12 10:00:00,27.14,27.2,26.94,26.95,4067302.596714361,9.9424,9.9644,9.8691,9.8728,4067302.5967
2008-03-12 11:00:00,26.94,27.05,26.78,26.79,4770535.241123476,9.8691,9.9094,9.8105,9.8142,4770535.2411
2008-03-12 12:00:00,26.79,26.9,26.66,26.76,4169448.860625331,9.8142,9.8545,9.7665,9.8032,4169448.8606
2008-03-12 13:00:00,26.76,26.85,26.61,26.74,2127186.0095389504,9.8032,9.8361,9.7482,9.7958,2127186.0095
2008-03-12 14:00:00,26.74,26.86,26.59,26.74,3403020.66772655,9.7958,9.8398,9.7409,9.7958,3403020.6677
2008-03-12 15:00:00,26.74,26.77,26.58,26.71,6796634.870164282,9.7958,9.8068,9.7372,9.7849,6796634.8702
2008-03-13 09:30:00,26.24,26.5,26.24,26.42,2347244.303126656,9.6127,9.7079,9.6127,9.6786,2347244.3031
2008-03-13 10:00:00,26.42,26.54,26.15,26.23,4450847.906730259,9.6786,9.7226,9.5797,9.609,4450847.9067
2008-03-13 11:00:00,26.23,26.61,26.19,26.51,4680047.694753577,9.609,9.7482,9.5944,9.7116,4680047.6948
2008-03-13 12:00:00,26.51,26.74,26.44,26.54,3633015.3683094857,9.7116,9.7958,9.6859,9.7226,3633015.3683
2008-03-13 13:00:00,26.55,27.1,26.5,26.99,4566242.713301537,9.7262,9.9277,9.7079,9.8874,4566242.7133
2008-03-13 14:00:00,26.98,27.06,26.83,26.89,4524509.803921568,9.8838,9.9131,9.8288,9.8508,4524509.8039
2008-03-13 15:00:00,26.89,27.01,26.7,26.77,6521462.639109697,9.8508,9.8948,9.7812,9.8068,6521462.6391
2008-03-14 09:30:00,26.95,27.03,26.34,26.4,2490990.990990991,9.8728,9.9021,9.6493,9.6713,2490990.991
2008-03-14 10:00:00,26.4,26.7,26.15,26.49,5177133.015368309,9.6713,9.7812,9.5797,9.7043,5177133.0154
2008-03-14 11:00:00,26.49,26.69,26.33,26.46,3273979.862215156,9.7043,9.7775,9.6456,9.6933,3273979.8622
2008-03-14 12:00:00,26.45,26.57,26.36,26.42,2919316.375198728,9.6896,9.7336,9.6566,9.6786,2919316.3752
2008-03-14 13:00:00,26.42,26.46,26.27,26.27,3349496.555378908,9.6786,9.6933,9.6237,9.6237,3349496.5554
2008-03-14 14:00:00,26.27,26.4,26.19,26.34,4707604.663487016,9.6237,9.6713,9.5944,9.6493,4707604.6635
2008-03-14 15:00:00,26.35,26.67,26.28,26.4,8432432.432432432,9.653,9.7702,9.6273,9.6713,8432432.4324
2008-03-17 09:30:00,25.87,26.61,25.87,26.45,3717011.128775834,9.4771,9.7482,9.4771,9.6896,3717011.1288
2008-03-17 10:00:00,26.43,26.74,26.33,26.59,4234631.690514043,9.6823,9.7958,9.6456,9.7409,4234631.6905
2008-03-17 11:00:00,26.6,26.64,26.44,26.5,4764838.367779544,9.7446,9.7592,9.6859,9.7079,4764838.3678
2008-03-17 12:00:00,26.5,26.74,26.43,26.68,4414016.958134605,9.7079,9.7958,9.6823,9.7739,4414016.9581
2008-03-17 13:00:00,26.67,26.83,26.57,26.83,6729199.788023317,9.7702,9.8288,9.7336,9.8288,6729199.788
2008-03-17 14:00:00,26.83,27.23,26.8,27.2,7228537.360890302,9.8288,9.9754,9.8178,9.9644,7228537.3609
2008-03-17 15:00:00,27.19,27.35,26.99,27.1,14368574.45680975,9.9607,10.0193,9.8874,9.9277,14368574.4568
2008-03-18 09:30:00,27.3,27.5,27.21,27.37,3908320.0847906726,10.001,10.0743,9.968,10.0266,3908320.0848
2008-03-18 10:00:00,27.37,27.48,27.32,27.37,6029544.250132485,10.0266,10.0669,10.0083,10.0266,6029544.2501
2008-03-18 11:00:00,27.38,27.4,27.27,27.32,4723237.943826179,10.0303,10.0376,9.99,10.0083,4723237.9438
2008-03-18 12:00:00,27.32,27.45,27.3,27.4,3224165.3418124,10.0083,10.0559,10.001,10.0376,3224165.3418
2008-03-18 13:00:00,27.39,27.66,27.38,27.65,6014043.455219925,10.034,10.1329,10.0303,10.1292,6014043.4552
2008-03-18 14:00:00,27.65,27.66,27.07,27.59,8227212.50662427,10.1292,10.1329,9.9167,10.1072,8227212.5066
2008-03-18 15:00:00,27.58,27.9,27.49,27.9,9472972.972972972,10.1036,10.2208,10.0706,10.2208,9472972.973
2008-03-19 09:30:00,27.85,27.98,27.65,27.76,3174085.8505564383,10.2025,10.2501,10.1292,10.1695,3174085.8506
2008-03-19 10:00:00,27.77,27.91,27.72,27.81,4376523.582405935,10.1732,10.2245,10.1549,10.1878,4376523.5824
2008-03-19 11:00:00,27.81,28.07,27.78,28.03,4918521.462639109,10.1878,10.2831,10.1768,10.2684,4918521.4626
2008-03-19 12:00:00,28.02,28.16,27.89,27.92,5397191.308956014,10.2648,10.316,10.2171,10.2281,5397191.309
2008-03-19 13:00:00,27.91,28.02,27.67,27.87,4979332.27344992,10.2245,10.2648,10.1365,10.2098,4979332.2734
2008-03-19 14:00:00,27.87,27.89,27.5,27.6,4678855.325914149,10.2098,10.2171,10.0743,10.1109,4678855.3259
2008-03-19 15:00:00,27.6,27.63,27.19,27.19,9173158.452570217,10.1109,10.1219,9.9607,9.9607,9173158.4526
2008-03-20 09:30:00,27.32,27.65,26.61,27.27,12958002.119766824,10.0083,10.1292,9.7482,9.99,12958002.1198
2008-03-20 10:00:00,27.27,27.47,27.26,27.37,3827636.459989401,9.99,10.0633,9.9863,10.0266,3827636.46
2008-03-20 11:00:00,27.37,27.6,27.29,27.35,3743640.699523052,10.0266,10.1109,9.9973,10.0193,3743640.6995
2008-03-20 12:00:00,27.34,27.5,27.32,27.42,3926338.1028086906,10.0156,10.0743,10.0083,10.045,3926338.1028
2008-03-20 13:00:00,27.42,27.69,27.42,27.61,2888447.270800212,10.045,10.1439,10.045,10.1146,2888447.2708
2008-03-20 14:00:00,27.61,27.75,27.56,27.6,4282193.958664547,10.1146,10.1658,10.0962,10.1109,4282193.9587
2008-03-20 15:00:00,27.6,27.93,27.21,27.85,7190779.014308426,10.1109,10.2318,9.968,10.2025,7190779.0143
2008-03-24 09:30:00,27.87,28.12,27.85,28.07,1878245.892951775,10.2098,10.3014,10.2025,10.2831,1878245.893
2008-03-24 10:00:00,28.07,28.48,28.05,28.34,3892686.80445151,10.2831,10.4333,10.2757,10.382,3892686.8045
2008-03-24 11:00:00,28.34,28.53,28.34,28.53,2574854.2660307363,10.382,10.4516,10.382,10.4516,2574854.266
2008-03-24 12:00:00,28.53,28.67,28.49,28.58,2342342.3423423423,10.4516,10.5029,10.4369,10.4699,2342342.3423
2008-03-24 13:00:00,28.58,28.72,28.58,28.71,2061473.237943826,10.4699,10.5212,10.4699,10.5175,2061473.2379
2008-03-24 14:00:00,28.71,28.76,28.57,28.74,3671701.112877583,10.5175,10.5358,10.4662,10.5285,3671701.1129
2008-03-24 15:00:00,28.73,28.88,28.64,28.7,7973237.943826178,10.5249,10.5798,10.4919,10.5139,7973237.9438
2008-03-25 09:30:00,28.66,28.73,28.49,28.53,2522787.4933757284,10.4992,10.5249,10.4369,10.4516,2522787.4934
2008-03-25 10:00:00,28.52,28.57,28.24,28.32,3676470.588235294,10.4479,10.4662,10.3454,10.3747,3676470.5882
2008-03-25 11:00:00,28.31,28.57,28.3,28.52,2807101.2188659245,10.371,10.4662,10.3673,10.4479,2807101.2189
2008-03-25 12:00:00,28.52,28.89,28.48,28.79,2815845.2570217275,10.4479,10.5835,10.4333,10.5468,2815845.257
2008-03-25 13:00:00,28.79,28.86,28.69,28.77,2065580.2861685213,10.5468,10.5725,10.5102,10.5395,2065580.2862
2008-03-25 14:00:00,28.77,28.86,28.58,28.66,3821012.188659247,10.5395,10.5725,10.4699,10.4992,3821012.1887
2008-03-25 15:00:00,28.66,28.74,28.57,28.66,7107180.710121886,10.4992,10.5285,10.4662,10.4992,7107180.7101
2008-03-26 09:30:00,28.5,28.59,28.27,28.46,3891229.464758876,10.4406,10.4736,10.3563,10.4259,3891229.4648
2008-03-26 10:00:00,28.46,28.64,28.18,28.33,4263381.02808691,10.4259,10.4919,10.3234,10.3783,4263381.0281
2008-03-26 11:00:00,28.33,28.56,28.25,28.49,2395601.483836777,10.3783,10.4626,10.349,10.4369,2395601.4838
2008-03-26 12:00:00,28.49,28.55,28.46,28.53,1772257.551669316,10.4369,10.4589,10.4259,10.4516,1772257.5517
2008-03-26 13:00:00,28.52,28.64,28.5,28.61,2156597.774244833,10.4479,10.4919,10.4406,10.4809,2156597.7742
2008-03-26 14:00:00,28.61,28.79,28.56,28.79,3301139.3746687863,10.4809,10.5468,10.4626,10.5468,3301139.3747
2008-03-26 15:00:00,28.78,28.8,28.4,28.48,8456677.265500793,10.5432,10.5505,10.404,10.4333,8456677.2655
2008-03-27 09:30:00,28.62,28.83,28.57,28.74,2195680.97509274,10.4846,10.5615,10.4662,10.5285,2195680.9751
2008-03-27 10:00:00,28.75,28.79,28.46,28.49,3208134.605193428,10.5322,10.5468,10.4259,10.4369,3208134.6052
2008-03-27 11:00:00,28.49,28.68,28.42,28.67,1902225.7551669315,10.4369,10.5065,10.4113,10.5029,1902225.7552
2008-03-27 12:00:00,28.67,28.77,28.62,28.71,2068627.450980392,10.5029,10.5395,10.4846,10.5175,2068627.451
2008-03-27 13:00:00,28.71,28.78,28.57,28.61,2704689.984101749,10.5175,10.5432,10.4662,10.4809,2704689.9841
2008-03-27 14:00:00,28.61,28.75,28.48,28.62,2528616.852146264,10.4809,10.5322,10.4333,10.4846,2528616.8521
2008-03-27 15:00:00,28.62,28.72,28.38,28.41,4703630.100688924,10.4846,10.5212,10.3966,10.4076,4703630.1007
2008-03-28 09:30:00,28.51,28.95,28.5,28.88,2724165.3418124006,10.4443,10.6055,10.4406,10.5798,2724165.3418
2008-03-28 10:00:00,28.87,28.98,28.64,28.82,4264705.882352941,10.5761,10.6164,10.4919,10.5578,4264705.8824
2008-03-28 11:00:00,28.82,28.94,28.69,28.71,2094329.6237413883,10.5578,10.6018,10.5102,10.5175,2094329.6237
2008-03-28 12:00:00,28.71,28.79,28.68,28.69,1648516.1632220454,10.5175,10.5468,10.5065,10.5102,1648516.1632
2008-03-28 13:00:00,28.69,28.91,28.63,28.67,1750529.9417064122,10.5102,10.5908,10.4882,10.5029,1750529.9417
2008-03-28 14:00:00,28.68,28.71,28.56,28.69,2502782.1939586643,10.5065,10.5175,10.4626,10.5102,2502782.194
2008-03-28 15:00:00,28.69,28.71,28.35,28.43,5488473.767885532,10.5102,10.5175,10.3856,10.415,5488473.7679
2008-03-31 08:00:00,28.46,28.5,28.46,28.5,397.456279809221,10.4259,10.4406,10.4259,10.4406,397.4563
2008-03-31 09:00:00,28.5,28.79,28.45,28.77,2630233.174350821,10.4406,10.5468,10.4223,10.5395,2630233.1744
2008-03-31 10:00:00,28.77,28.8,28.64,28.77,3198065.712771595,10.5395,10.5505,10.4919,10.5395,3198065.7128
2008-03-31 11:00:00,28.77,29.02,28.72,28.98,4099761.526232114,10.5395,10.6311,10.5212,10.6164,4099761.5262
2008-03-31 12:00:00,28.98,29.24,28.98,29.2,4016560.678325384,10.6164,10.7117,10.6164,10.697,4016560.6783
2008-03-31 13:00:00,29.19,29.2,29.01,29.07,3799284.578696343,10.6934,10.697,10.6274,10.6494,3799284.5787
2008-03-31 14:00:00,29.07,29.1,28.92,28.94,4296104.928457869,10.6494,10.6604,10.5945,10.6018,4296104.9285
2008-03-31 15:00:00,28.93,29.17,28.85,28.89,8926338.10280869,10.5981,10.686,10.5688,10.5835,8926338.1028
2008-04-01 08:00:00,28.91,28.95,28.91,28.95,264.9708532061473,10.5908,10.6055,10.5908,10.6055,264.9709
2008-04-01 09:00:00,29.14,29.44,29.14,29.41,3280471.6481187064,10.6751,10.785,10.6751,10.774,3280471.6481
2008-04-01 10:00:00,29.41,29.72,29.36,29.71,4615527.29199788,10.774,10.8875,10.7556,10.8839,4615527.292
2008-04-01 11:00:00,29.72,29.74,29.38,29.53,2988738.7387387385,10.8875,10.8949,10.763,10.8179,2988738.7387
2008-04-01 12:00:00,29.53,29.77,29.47,29.61,2866057.233704292,10.8179,10.9058,10.7959,10.8472,2866057.2337
2008-04-01 13:00:00,29.61,29.75,29.51,29.57,2201907.790143084,10.8472,10.8985,10.8106,10.8326,2201907.7901
2008-04-01 14:00:00,29.58,29.8,29.49,29.69,3665209.326974032,10.8362,10.9168,10.8033,10.8765,3665209.327
2008-04-01 15:00:00,29.69,29.87,29.63,29.82,7136195.018547959,10.8765,10.9425,10.8546,10.9242,7136195.0185
2008-04-02 09:30:00,29.74,29.9,29.6,29.72,2474430.3126656064,10.8949,10.9535,10.8436,10.8875,2474430.3127
2008-04-02 10:00:00,29.72,29.73,29.51,29.65,4094197.138314785,10.8875,10.8912,10.8106,10.8619,4094197.1383
2008-04-02 11:00:00,29.65,29.69,29.46,29.68,2538288.2882882883,10.8619,10.8765,10.7923,10.8729,2538288.2883
2008-04-02 12:00:00,29.68,29.72,29.45,29.48,2198330.683624801,10.8729,10.8875,10.7886,10.7996,2198330.6836
2008-04-02 13:00:00,29.48,29.5,29.36,29.43,3191308.956014838,10.7996,10.8069,10.7556,10.7813,3191308.956
2008-04-02 14:00:00,29.43,29.43,29.13,29.19,4514308.426073131,10.7813,10.7813,10.6714,10.6934,4514308.4261
2008-04-02 15:00:00,29.19,29.38,29.06,29.23,7372681.505034446,10.6934,10.763,10.6457,10.708,7372681.505
2008-04-03 09:30:00,29.06,29.4,29.05,29.38,2290937.9968203497,10.6457,10.7703,10.6421,10.763,2290937.9968
2008-04-03 10:00:00,29.37,29.55,29.25,29.36,4767488.076311605,10.7593,10.8253,10.7154,10.7556,4767488.0763
2008-04-03 11:00:00,29.36,29.47,29.14,29.34,3708532.061473238,10.7556,10.7959,10.6751,10.7483,3708532.0615
2008-04-03 12:00:00,29.34,29.52,29.28,29.51,2677530.4716481185,10.7483,10.8143,10.7263,10.8106,2677530.4716
2008-04-03 13:00:00,29.51,29.62,29.45,29.58,2004636.9899311075,10.8106,10.8509,10.7886,10.8362,2004636.9899
2008-04-03 14:00:00,29.57,29.63,29.5,29.62,2187599.364069952,10.8326,10.8546,10.8069,10.8509,2187599.3641
2008-04-03 15:00:00,29.61,29.62,29.37,29.44,3662162.162162162,10.8472,10.8509,10.7593,10.785,3662162.1622
2008-04-04 09:30:00,29.43,29.43,29.11,29.13,2276232.1144674085,10.7813,10.7813,10.6641,10.6714,2276232.1145
2008-04-04 10:00:00,29.13,29.18,28.95,29.09,2900900.900900901,10.6714,10.6897,10.6055,10.6567,2900900.9009
2008-04-04 11:00:00,29.1,29.11,28.98,28.98,3450450.45045045,10.6604,10.6641,10.6164,10.6164,3450450.4505
2008-04-04 12:00:00,28.98,29.2,28.97,29.19,3169316.375198728,10.6164,10.697,10.6128,10.6934,3169316.3752
2008-04-04 13:00:00,29.2,29.22,29.16,29.19,1650105.9883412824,10.697,10.7044,10.6824,10.6934,1650105.9883
2008-04-04 14:00:00,29.19,29.21,29.11,29.13,2238341.2824589293,10.6934,10.7007,10.6641,10.6714,2238341.2825
2008-04-04 15:00:00,29.14,29.17,28.91,29.06,6346449.390567037,10.6751,10.686,10.5908,10.6457,6346449.3906
2008-04-07 09:30:00,29.32,29.43,29.1,29.36,1906862.745098039,10.741,10.7813,10.6604,10.7556,1906862.7451
2008-04-07 10:00:00,29.35,29.38,29.25,29.38,2528219.3958664546,10.752,10.763,10.7154,10.763,2528219.3959
2008-04-07 11:00:00,29.38,29.54,29.38,29.51,2248410.174880763,10.763,10.8216,10.763,10.8106,2248410.1749
2008-04-07 12:00:00,29.51,29.57,29.47,29.52,2241255.961844197,10.8106,10.8326,10.7959,10.8143,2241255.9618
2008-04-07 13:00:00,29.51,29.6,29.45,29.57,2786830.948595654,10.8106,10.8436,10.7886,10.8326,2786830.9486
2008-04-07 14:00:00,29.58,29.62,29.51,29.52,4216083.730789613,10.8362,10.8509,10.8106,10.8143,4216083.7308
2008-04-07 15:00:00,29.52,29.54,29.4,29.43,7096184.419713831,10.8143,10.8216,10.7703,10.7813,7096184.4197
2008-04-08 09:30:00,29.18,29.23,28.95,29.03,2472575.516693164,10.7999,10.8184,10.7148,10.7444,2472575.5167
2008-04-08 10:00:00,29.03,29.04,28.74,29.04,3427530.4716481185,10.7444,10.7481,10.6371,10.7481,3427530.4716
2008-04-08 11:00:00,29.04,29.22,28.92,28.93,1608505.5643879173,10.7481,10.8147,10.7037,10.7074,1608505.5644
2008-04-08 12:00:00,28.92,29.11,28.91,29.04,1588102.808691044,10.7037,10.774,10.7,10.7481,1588102.8087
2008-04-08 13:00:00,29.03,29.15,28.96,29.1,1240063.5930047694,10.7444,10.7888,10.7185,10.7703,1240063.593
2008-04-08 14:00:00,29.1,29.37,29.01,29.32,8098834.128245892,10.7703,10.8702,10.737,10.8517,8098834.1282
2008-04-08 15:00:00,29.32,29.43,29.17,29.31,6274244.8330683615,10.8517,10.8924,10.7962,10.848,6274244.8331
2008-04-09 09:30:00,29.24,29.41,29.07,29.1,2049284.5786963431,10.8221,10.885,10.7592,10.7703,2049284.5787
2008-04-09 10:00:00,29.11,29.14,28.91,28.98,3052066.772655008,10.774,10.7851,10.7,10.7259,3052066.7727
2008-04-09 11:00:00,28.98,29.04,28.77,28.83,2741918.3889772124,10.7259,10.7481,10.6482,10.6704,2741918.389
2008-04-09 12:00:00,28.83,28.83,28.52,28.52,4427662.957074721,10.6704,10.6704,10.5556,10.5556,4427662.9571
2008-04-09 13:00:00,28.52,28.76,28.49,28.71,2580948.595654478,10.5556,10.6445,10.5445,10.626,2580948.5957
2008-04-09 14:00:00,28.71,28.71,28.52,28.59,2269607.8431372545,10.626,10.626,10.5556,10.5815,2269607.8431
2008-04-09 15:00:00,28.59,28.86,28.55,28.83,5969925.808161101,10.5815,10.6815,10.5667,10.6704,5969925.8082
2008-04-10 09:30:00,28.77,29.08,28.69,28.87,2668786.4334923155,10.6482,10.7629,10.6186,10.6852,2668786.4335
2008-04-10 10:00:00,28.87,29.02,28.7,28.97,3752517.223105458,10.6852,10.7407,10.6223,10.7222,3752517.2231
2008-04-10 11:00:00,28.98,29.1,28.84,28.93,3032856.385797562,10.7259,10.7703,10.6741,10.7074,3032856.3858
2008-04-10 12:00:00,28.93,29.09,28.86,28.92,1904080.5511393745,10.7074,10.7666,10.6815,10.7037,1904080.5511
2008-04-10 13:00:00,28.92,29.13,28.89,29.03,2107048.2246952835,10.7037,10.7814,10.6926,10.7444,2107048.2247
2008-04-10 14:00:00,29.03,29.06,28.89,28.99,3017488.076311605,10.7444,10.7555,10.6926,10.7296,3017488.0763
2008-04-10 15:00:00,29.0,29.07,28.77,28.86,5777556.968733439,10.7333,10.7592,10.6482,10.6815,5777556.9687
2008-04-11 09:30:00,28.55,28.8,28.46,28.53,1934817.170111288,10.5667,10.6593,10.5334,10.5593,1934817.1701
2008-04-11 10:00:00,28.54,28.76,28.43,28.69,3828961.314255432,10.563,10.6445,10.5223,10.6186,3828961.3143
2008-04-11 11:00:00,28.69,28.69,28.53,28.58,2139242.18335983,10.6186,10.6186,10.5593,10.5778,2139242.1834
2008-04-11 12:00:00,28.58,28.58,28.38,28.47,2103206.147323794,10.5778,10.5778,10.5038,10.5371,2103206.1473
2008-04-11 13:00:00,28.45,28.49,28.37,28.4,1657260.2013778484,10.5297,10.5445,10.5001,10.5112,1657260.2014
2008-04-11 14:00:00,28.4,28.43,28.18,28.24,3264043.4552199254,10.5112,10.5223,10.4298,10.452,3264043.4552
2008-04-11 15:00:00,28.24,28.33,28.09,28.12,7035506.094329624,10.452,10.4853,10.3965,10.4076,7035506.0943
2008-04-14 09:30:00,28.31,28.34,27.94,28.21,2646793.8526762053,10.4779,10.489,10.341,10.4409,2646793.8527
2008-04-14 10:00:00,28.21,28.33,28.09,28.31,2070084.790673026,10.4409,10.4853,10.3965,10.4779,2070084.7907
2008-04-14 11:00:00,28.31,28.34,28.22,28.33,1936142.0243773183,10.4779,10.489,10.4446,10.4853,1936142.0244
2008-04-14 12:00:00,28.34,28.49,28.28,28.47,2229729.7297297297,10.489,10.5445,10.4668,10.5371,2229729.7297
2008-04-14 13:00:00,28.47,28.52,28.29,28.31,1731584.525702173,10.5371,10.5556,10.4705,10.4779,1731584.5257
2008-04-14 14:00:00,28.32,28.34,28.14,28.17,2539878.113407525,10.4816,10.489,10.415,10.4261,2539878.1134
2008-04-14 15:00:00,28.17,28.21,27.99,28.08,5992315.8452570215,10.4261,10.4409,10.3595,10.3928,5992315.8453
2008-04-15 09:30:00,28.16,28.48,28.08,28.3,3177927.927927928,10.4224,10.5408,10.3928,10.4742,3177927.9279
2008-04-15 10:00:00,28.31,28.44,28.21,28.34,2984499.20508744,10.4779,10.526,10.4409,10.489,2984499.2051
2008-04-15 11:00:00,28.34,28.34,28.0,28.06,2383942.766295708,10.489,10.489,10.3632,10.3854,2383942.7663
2008-04-15 12:00:00,28.06,28.14,28.01,28.13,1650105.9883412824,10.3854,10.415,10.3669,10.4113,1650105.9883
2008-04-15 13:00:00,28.13,28.34,28.12,28.24,1971383.147853736,10.4113,10.489,10.4076,10.452,1971383.1479
2008-04-15 14:00:00,28.24,28.24,28.07,28.08,2448463.169051404,10.452,10.452,10.3891,10.3928,2448463.1691
2008-04-15 15:00:00,28.08,28.29,28.04,28.23,4239666.13672496,10.3928,10.4705,10.378,10.4483,4239666.1367
2008-04-16 09:30:00,28.36,28.42,28.0,28.16,1941308.9560148383,10.4964,10.5186,10.3632,10.4224,1941308.956
2008-04-16 10:00:00,28.16,28.37,28.06,28.31,3903285.638579756,10.4224,10.5001,10.3854,10.4779,3903285.6386
2008-04-16 11:00:00,28.3,28.37,28.07,28.26,2810015.898251192,10.4742,10.5001,10.3891,10.4594,2810015.8983
2008-04-16 12:00:00,28.26,28.34,28.22,28.32,2383147.8537360886,10.4594,10.489,10.4446,10.4816,2383147.8537
2008-04-16 13:00:00,28.32,28.36,28.16,28.23,2531399.046104928,10.4816,10.4964,10.4224,10.4483,2531399.0461
2008-04-16 14:00:00,28.23,28.44,28.17,28.44,3287360.8903020667,10.4483,10.526,10.4261,10.526,3287360.8903
2008-04-16 15:00:00,28.43,28.6,28.28,28.43,9336115.527291996,10.5223,10.5852,10.4668,10.5223,9336115.5273
2008-04-17 09:30:00,28.25,28.68,28.25,28.49,2561605.723370429,10.4557,10.6149,10.4557,10.5445,2561605.7234
2008-04-17 10:00:00,28.49,28.52,28.27,28.33,4613010.068892421,10.5445,10.5556,10.4631,10.4853,4613010.0689
2008-04-17 11:00:00,28.33,28.34,28.15,28.23,3354266.0307366187,10.4853,10.489,10.4187,10.4483,3354266.0307
2008-04-17 12:00:00,28.23,28.38,28.2,28.37,2149841.017488076,10.4483,10.5038,10.4372,10.5001,2149841.0175
2008-04-17 13:00:00,28.37,28.38,28.23,28.26,2111420.2437731847,10.5001,10.5038,10.4483,10.4594,2111420.2438
2008-04-17 14:00:00,28.26,28.32,28.23,28.27,3382882.8828828824,10.4594,10.4816,10.4483,10.4631,3382882.8829
2008-04-17 15:00:00,28.28,28.43,28.24,28.36,4770005.299417064,10.4668,10.5223,10.452,10.4964,4770005.2994
2008-04-18 09:30:00,28.58,28.76,28.54,28.72,6498410.174880763,10.5778,10.6445,10.563,10.6297,6498410.1749
2008-04-18 10:00:00,28.72,28.74,28.46,28.51,5028351.881293057,10.6297,10.6371,10.5334,10.5519,5028351.8813
2008-04-18 11:00:00,28.52,28.6,28.4,28.57,2702702.7027027025,10.5556,10.5852,10.5112,10.5741,2702702.7027
2008-04-18 12:00:00,28.57,28.61,28.46,28.51,2564785.3736089026,10.5741,10.5889,10.5334,10.5519,2564785.3736
2008-04-18 13:00:00,28.52,28.58,28.5,28.55,2507949.1255961843,10.5556,10.5778,10.5482,10.5667,2507949.1256
2008-04-18 14:00:00,28.55,28.57,28.48,28.5,3805776.364599894,10.5667,10.5741,10.5408,10.5482,3805776.3646
2008-04-18 15:00:00,28.5,28.53,28.26,28.34,7844329.623741387,10.5482,10.5593,10.4594,10.489,7844329.6237
2008-04-21 09:30:00,28.25,28.32,27.99,28.24,3210386.8574456805,10.4557,10.4816,10.3595,10.452,3210386.8574
2008-04-21 10:00:00,28.23,28.29,28.2,28.23,4948198.198198197,10.4483,10.4705,10.4372,10.4483,4948198.1982
2008-04-21 11:00:00,28.23,28.42,28.22,28.37,4631293.057763645,10.4483,10.5186,10.4446,10.5001,4631293.0578
2008-04-21 12:00:00,28.37,28.52,28.34,28.44,2663354.5310015897,10.5001,10.5556,10.489,10.526,2663354.531
2008-04-21 13:00:00,28.44,28.59,28.43,28.46,3360227.874933757,10.526,10.5815,10.5223,10.5334,3360227.8749
2008-04-21 14:00:00,28.46,28.52,28.22,28.43,4720588.235294118,10.5334,10.5556,10.4446,10.5223,4720588.2353
2008-04-21 15:00:00,28.42,28.51,28.31,28.34,7235161.632220455,10.5186,10.5519,10.4779,10.489,7235161.6322
2008-04-22 09:30:00,28.61,28.68,27.95,28.52,5907657.657657657,10.5889,10.6149,10.3447,10.5556,5907657.6577
2008-04-22 10:00:00,28.52,28.71,28.42,28.65,6079888.712241652,10.5556,10.626,10.5186,10.6038,6079888.7122
2008-04-22 11:00:00,28.64,28.71,28.54,28.64,3938526.762056173,10.6001,10.626,10.563,10.6001,3938526.7621
2008-04-22 12:00:00,28.64,28.67,28.51,28.64,2900635.9300476946,10.6001,10.6112,10.5519,10.6001,2900635.93
2008-04-22 13:00:00,28.64,28.64,28.4,28.52,4127848.4366719658,10.6001,10.6001,10.5112,10.5556,4127848.4367
2008-04-22 14:00:00,28.52,28.61,28.43,28.5,3789878.113407525,10.5556,10.5889,10.5223,10.5482,3789878.1134
2008-04-22 15:00:00,28.5,28.61,28.47,28.6,5774774.774774774,10.5482,10.5889,10.5371,10.5852,5774774.7748
2008-04-23 09:30:00,28.61,28.83,28.58,28.74,2877186.0095389504,10.5889,10.6704,10.5778,10.6371,2877186.0095
2008-04-23 10:00:00,28.74,28.86,28.62,28.74,3643216.7461579214,10.6371,10.6815,10.5926,10.6371,3643216.7462
2008-04-23 11:00:00,28.74,28.95,28.73,28.92,2943826.1791202966,10.6371,10.7148,10.6334,10.7037,2943826.1791
2008-04-23 12:00:00,28.92,29.05,28.86,29.02,4060943.296237413,10.7037,10.7518,10.6815,10.7407,4060943.2962
2008-04-23 13:00:00,29.03,29.35,28.97,29.35,4698993.110757817,10.7444,10.8628,10.7222,10.8628,4698993.1108
2008-04-23 14:00:00,29.35,29.42,29.08,29.14,5203232.6444091145,10.8628,10.8887,10.7629,10.7851,5203232.6444
2008-04-23 15:00:00,29.14,29.26,28.97,29.07,6970058.293587705,10.7851,10.8295,10.7222,10.7592,6970058.2936
2008-04-24 09:30:00,29.07,29.25,29.03,29.05,2503444.62109168,10.7592,10.8258,10.7444,10.7518,2503444.6211
2008-04-24 10:00:00,29.04,29.14,28.89,29.03,4270005.299417064,10.7481,10.7851,10.6926,10.7444,4270005.2994
2008-04-24 11:00:00,29.03,29.2,29.02,29.17,2671833.5983041865,10.7444,10.8073,10.7407,10.7962,2671833.5983
2008-04-24 12:00:00,29.17,29.45,29.15,29.28,3238606.253312136,10.7962,10.8998,10.7888,10.8369,3238606.2533
2008-04-24 13:00:00,29.29,29.41,29.22,29.3,2082405.935347112,10.8406,10.885,10.8147,10.8443,2082405.9353
2008-04-24 14:00:00,29.31,29.38,29.24,29.3,2446210.916799152,10.848,10.8739,10.8221,10.8443,2446210.9168
2008-04-24 15:00:00,29.29,29.41,29.16,29.17,5612082.6709062,10.8406,10.885,10.7925,10.7962,5612082.6709
2008-04-25 09:30:00,29.26,29.43,28.96,28.99,2286830.948595654,10.8295,10.8924,10.7185,10.7296,2286830.9486
2008-04-25 10:00:00,28.99,29.17,28.95,29.07,3388182.2999470057,10.7296,10.7962,10.7148,10.7592,3388182.2999
2008-04-25 11:00:00,29.07,29.09,28.8,29.01,2341679.915209327,10.7592,10.7666,10.6593,10.737,2341679.9152
2008-04-25 12:00:00,29.01,29.02,28.86,28.86,1584260.7313195546,10.737,10.7407,10.6815,10.6815,1584260.7313
2008-04-25 13:00:00,28.86,29.11,28.86,29.11,2555908.8500264967,10.6815,10.774,10.6815,10.774,2555908.85
2008-04-25 14:00:00,29.11,29.14,28.92,28.97,2712109.167991521,10.774,10.7851,10.7037,10.7222,2712109.168
2008-04-25 15:00:00,28.98,29.17,28.95,29.17,4947005.8293587705,10.7259,10.7962,10.7148,10.7962,4947005.8294
2008-04-28 09:30:00,29.14,29.4,28.95,29.05,2487943.82617912,10.7851,10.8813,10.7148,10.7518,2487943.8262
2008-04-28 10:00:00,29.04,29.17,29.0,29.05,2928060.413354531,10.7481,10.7962,10.7333,10.7518,2928060.4134
2008-04-28 11:00:00,29.04,29.2,29.01,29.16,2431637.519872814,10.7481,10.8073,10.737,10.7925,2431637.5199
2008-04-28 12:00:00,29.16,29.17,29.07,29.09,2294912.559618442,10.7925,10.7962,10.7592,10.7666,2294912.5596
2008-04-28 13:00:00,29.09,29.19,29.03,29.05,2926868.044515103,10.7666,10.8036,10.7444,10.7518,2926868.0445
2008-04-28 14:00:00,29.05,29.12,28.92,28.97,3631028.08691044,10.7518,10.7777,10.7037,10.7222,3631028.0869
2008-04-28 15:00:00,28.98,29.03,28.84,28.89,6292792.792792792,10.7259,10.7444,10.6741,10.6926,6292792.7928
2008-04-29 09:30:00,28.93,29.13,28.76,29.13,1708664.546899841,10.7074,10.7814,10.6445,10.7814,1708664.5469
2008-04-29 10:00:00,29.13,29.17,28.88,29.04,3705484.896661367,10.7814,10.7962,10.6889,10.7481,3705484.8967
2008-04-29 11:00:00,29.04,29.09,29.0,29.07,2568229.9947005827,10.7481,10.7666,10.7333,10.7592,2568229.9947
2008-04-29 12:00:00,29.07,29.14,29.02,29.14,2086645.46899841,10.7592,10.7851,10.7407,10.7851,2086645.469
2008-04-29 13:00:00,29.14,29.21,29.12,29.17,1915076.8415474296,10.7851,10.811,10.7777,10.7962,1915076.8415
2008-04-29 14:00:00,29.17,29.2,29.08,29.19,2706279.809220985,10.7962,10.8073,10.7629,10.8036,2706279.8092
2008-04-29 15:00:00,29.19,29.28,29.11,29.15,4021197.6682564914,10.8036,10.8369,10.774,10.7888,4021197.6683
2008-04-30 09:30:00,29.13,29.41,29.13,29.3,3111685.214626391,10.7814,10.885,10.7814,10.8443,3111685.2146
2008-04-30 10:00:00,29.3,29.31,29.1,29.25,2704292.5278219394,10.8443,10.848,10.7703,10.8258,2704292.5278
2008-04-30 11:00:00,29.25,29.44,29.25,29.39,2332538.420773715,10.8258,10.8961,10.8258,10.8776,2332538.4208
2008-04-30 12:00:00,29.39,29.47,29.38,29.46,2133942.766295708,10.8776,10.9072,10.8739,10.9035,2133942.7663
2008-04-30 13:00:00,29.46,29.58,29.4,29.41,2100026.4970853203,10.9035,10.948,10.8813,10.885,2100026.4971
2008-04-30 14:00:00,29.41,29.72,29.36,29.41,4725755.166931637,10.885,10.9998,10.8665,10.885,4725755.1669
2008-04-30 15:00:00,29.41,29.44,29.14,29.18,7578431.372549019,10.885,10.8961,10.7851,10.7999,7578431.3725
2008-05-01 09:30:00,29.66,29.8,29.58,29.75,2818362.4801271856,10.9776,11.0294,10.948,11.0109,2818362.4801
2008-05-01 10:00:00,29.76,29.87,29.74,29.78,2879173.2909379965,11.0146,11.0553,11.0072,11.022,2879173.2909
2008-05-01 11:00:00,29.77,29.84,29.74,29.77,2888447.270800212,11.0183,11.0442,11.0072,11.0183,2888447.2708
2008-05-01 12:00:00,29.77,30.18,29.76,30.16,4121356.650768415,11.0183,11.17,11.0146,11.1626,4121356.6508
2008-05-01 13:00:00,30.16,30.19,30.08,30.15,3726947.535771065,11.1626,11.1737,11.133,11.1589,3726947.5358
2008-05-01 14:00:00,30.15,30.2,30.07,30.09,5557233.704292527,11.1589,11.1774,11.1293,11.1367,5557233.7043
2008-05-01 15:00:00,30.09,30.19,30.02,30.16,7186539.480657127,11.1367,11.1737,11.1108,11.1626,7186539.4807
2008-05-02 09:30:00,30.21,30.34,30.03,30.12,4720985.691573926,11.1811,11.2292,11.1145,11.1478,4720985.6916
2008-05-02 10:00:00,30.12,30.21,30.07,30.08,4383015.368309486,11.1478,11.1811,11.1293,11.133,4383015.3683
2008-05-02 11:00:00,30.08,30.15,29.99,30.11,3389904.610492845,11.133,11.1589,11.0997,11.1441,3389904.6105
2008-05-02 12:00:00,30.11,30.12,29.97,29.98,2590620.031796502,11.1441,11.1478,11.0923,11.096,2590620.0318
2008-05-02 13:00:00,29.97,30.09,29.84,30.03,2638447.270800212,11.0923,11.1367,11.0442,11.1145,2638447.2708
2008-05-02 14:00:00,30.03,30.06,29.93,30.05,2828431.37254902,11.1145,11.1256,11.0775,11.1219,2828431.3725
2008-05-02 15:00:00,30.06,30.37,30.03,30.31,5901165.871754106,11.1256,11.2403,11.1145,11.2181,5901165.8718
2008-05-05 09:30:00,30.24,30.27,29.94,30.04,3225225.225225225,11.1922,11.2033,11.0812,11.1182,3225225.2252
2008-05-05 10:00:00,30.05,30.18,29.74,29.78,3627450.9803921566,11.1219,11.17,11.0072,11.022,3627450.9804
2008-05-05 11:00:00,29.78,30.0,29.74,29.93,1783783.7837837837,11.022,11.1034,11.0072,11.0775,1783783.7838
2008-05-05 12:00:00,29.93,29.96,29.85,29.96,1867382.0879703232,11.0775,11.0886,11.0479,11.0886,1867382.088
2008-05-05 13:00:00,29.95,30.0,29.87,29.9,2038950.715421304,11.0849,11.1034,11.0553,11.0664,2038950.7154
2008-05-05 14:00:00,29.9,30.06,29.85,30.04,2233174.3508214094,11.0664,11.1256,11.0479,11.1182,2233174.3508
2008-05-05 15:00:00,30.04,30.15,29.97,30.05,5167329.093799681,11.1182,11.1589,11.0923,11.1219,5167329.0938
2008-05-06 09:30:00,29.84,29.88,29.64,29.69,3105723.3704292523,11.0442,11.059,10.9702,10.9887,3105723.3704
2008-05-06 10:00:00,29.69,29.73,29.51,29.57,4264175.940646528,10.9887,11.0035,10.922,10.9443,4264175.9406
2008-05-06 11:00:00,29.57,29.62,29.47,29.6,3302331.7435082137,10.9443,10.9628,10.9072,10.9554,3302331.7435
2008-05-06 12:00:00,29.6,29.76,29.58,29.69,2789348.1717011128,10.9554,11.0146,10.948,10.9887,2789348.1717
2008-05-06 13:00:00,29.69,29.85,29.69,29.83,2995230.524642289,10.9887,11.0479,10.9887,11.0405,2995230.5246
2008-05-06 14:00:00,29.83,30.03,29.72,29.97,2809750.927397986,11.0405,11.1145,10.9998,11.0923,2809750.9274
2008-05-06 15:00:00,29.97,30.03,29.59,29.89,5027424.483306835,11.0923,11.1145,10.9517,11.0627,5027424.4833
2008-05-07 09:30:00,29.6,29.62,29.37,29.56,3860227.874933757,10.9554,10.9628,10.8702,10.9406,3860227.8749
2008-05-07 10:00:00,29.55,29.79,29.48,29.63,3202040.275569687,10.9369,11.0257,10.9109,10.9665,3202040.2756
2008-05-07 11:00:00,29.64,29.73,29.56,29.63,1868177.0005299416,10.9702,11.0035,10.9406,10.9665,1868177.0005
2008-05-07 12:00:00,29.63,29.73,29.57,29.65,1722840.4875463697,10.9665,11.0035,10.9443,10.9739,1722840.4875
2008-05-07 13:00:00,29.65,29.66,29.55,29.63,2329226.285108638,10.9739,10.9776,10.9369,10.9665,2329226.2851
2008-05-07 14:00:00,29.63,29.63,29.37,29.51,4006756.756756757,10.9665,10.9665,10.8702,10.922,4006756.7568
2008-05-07 15:00:00,29.51,29.51,29.23,29.27,7940249.072602013,10.922,10.922,10.8184,10.8332,7940249.0726
2008-05-08 09:30:00,29.35,29.67,29.3,29.58,1649178.5903550608,10.8628,10.9813,10.8443,10.948,1649178.5904
2008-05-08 10:00:00,29.59,29.6,29.24,29.34,3617117.1171171167,10.9517,10.9554,10.8221,10.8591,3617117.1171
2008-05-08 11:00:00,29.34,29.64,29.32,29.6,3141229.464758876,10.8591,10.9702,10.8517,10.9554,3141229.4648
2008-05-08 12:00:00,29.6,29.6,29.33,29.39,2056836.2480127185,10.9554,10.9554,10.8554,10.8776,2056836.248
2008-05-08 13:00:00,29.4,29.58,29.31,29.54,2676470.588235294,10.8813,10.948,10.848,10.9332,2676470.5882
2008-05-08 14:00:00,29.53,29.54,29.19,29.21,3683094.859565448,10.9295,10.9332,10.8036,10.811,3683094.8596
2008-05-08 15:00:00,29.2,29.41,29.1,29.31,6732776.8945416,10.8073,10.885,10.7703,10.848,6732776.8945
2008-05-09 09:30:00,29.11,29.14,28.91,29.08,2037228.404875464,10.774,10.7851,10.7,10.7629,2037228.4049
2008-05-09 10:00:00,29.09,29.3,29.09,29.17,2620826.709062003,10.7666,10.8443,10.7666,10.7962,2620826.7091
2008-05-09 11:00:00,29.17,29.25,29.14,29.23,2776894.541600424,10.7962,10.8258,10.7851,10.8184,2776894.5416
2008-05-09 12:00:00,29.23,29.33,29.19,29.23,2680577.636459989,10.8184,10.8554,10.8036,10.8184,2680577.6365
2008-05-09 13:00:00,29.23,29.23,29.04,29.17,2130763.1160572334,10.8184,10.8184,10.7481,10.7962,2130763.1161
2008-05-09 14:00:00,29.17,29.17,28.99,29.1,2487148.913619501,10.7962,10.7962,10.7296,10.7703,2487148.9136
2008-05-09 15:00:00,29.1,29.23,29.07,29.11,4012056.1738208793,10.7703,10.8184,10.7592,10.774,4012056.1738
2008-05-12 09:30:00,29.14,29.33,29.1,29.26,2004239.533651298,10.7851,10.8554,10.7703,10.8295,2004239.5337
2008-05-12 10:00:00,29.26,29.28,29.11,29.17,2145336.512983572,10.8295,10.8369,10.774,10.7962,2145336.513
2008-05-12 11:00:00,29.17,29.35,29.16,29.27,2566242.7133015366,10.7962,10.8628,10.7925,10.8332,2566242.7133
2008-05-12 12:00:00,29.28,29.34,29.26,29.32,1137387.3873873872,10.8369,10.8591,10.8295,10.8517,1137387.3874
2008-05-12 13:00:00,29.31,29.32,29.25,29.29,1646396.3963963962,10.848,10.8517,10.8258,10.8406,1646396.3964
2008-05-12 14:00:00,29.28,29.52,29.24,29.47,3109697.933227345,10.8369,10.9258,10.8221,10.9072,3109697.9332
2008-05-12 15:00:00,29.47,29.63,29.46,29.54,5888049.814520402,10.9072,10.9665,10.9035,10.9332,5888049.8145
2008-05-13 09:30:00,29.54,29.91,29.54,29.85,2792792.7927927924,10.9332,11.0701,10.9332,11.0479,2792792.7928
2008-05-13 10:00:00,29.85,29.86,29.61,29.62,3001059.8834128245,11.0479,11.0516,10.9591,10.9628,3001059.8834
2008-05-13 11:00:00,29.62,29.68,29.51,29.63,2021197.668256492,10.9628,10.985,10.922,10.9665,2021197.6683
2008-05-13 12:00:00,29.63,29.8,29.63,29.66,1710121.8865924748,10.9665,11.0294,10.9665,10.9776,1710121.8866
2008-05-13 13:00:00,29.66,29.7,29.57,29.63,1527027.027027027,10.9776,10.9924,10.9443,10.9665,1527027.027
2008-05-13 14:00:00,29.62,29.73,29.52,29.7,1929517.7530471643,10.9628,11.0035,10.9258,10.9924,1929517.753
2008-05-13 15:00:00,29.7,29.74,29.58,29.63,3368839.427662957,10.9924,11.0072,10.948,10.9665,3368839.4277
2008-05-14 09:30:00,29.71,30.17,29.69,30.12,2213698.993110758,10.9961,11.1663,10.9887,11.1478,2213698.9931
2008-05-14 10:00:00,30.12,30.37,30.1,30.28,5877450.980392156,11.1478,11.2403,11.1404,11.207,5877450.9804
2008-05-14 11:00:00,30.29,30.32,30.14,30.17,3718865.924748277,11.2107,11.2218,11.1552,11.1663,3718865.9247
2008-05-14 12:00:00,30.18,30.18,29.63,30.07,2501192.368839428,11.17,11.17,10.9665,11.1293,2501192.3688
2008-05-14 13:00:00,30.08,30.18,30.04,30.09,3610890.302066772,11.133,11.17,11.1182,11.1367,3610890.3021
2008-05-14 14:00:00,30.1,30.14,29.88,29.94,5496157.922628511,11.1404,11.1552,11.059,11.0812,5496157.9226
2008-05-14 15:00:00,29.94,30.06,29.82,29.87,6548489.666136724,11.0812,11.1256,11.0368,11.0553,6548489.6661
2008-05-15 09:30:00,29.97,30.12,29.69,30.11,2999337.572866984,11.0923,11.1478,10.9887,11.1441,2999337.5729
2008-05-15 10:00:00,30.11,30.18,29.94,30.06,3432432.432432432,11.1441,11.17,11.0812,11.1256,3432432.4324
2008-05-15 11:00:00,30.07,30.12,29.94,30.0,2476152.6232114467,11.1293,11.1478,11.0812,11.1034,2476152.6232
2008-05-15 12:00:00,30.0,30.17,30.0,30.07,2259671.436142024,11.1034,11.1663,11.1034,11.1293,2259671.4361
2008-05-15 13:00:00,30.06,30.18,30.01,30.03,2841812.40063593,11.1256,11.17,11.1071,11.1145,2841812.4006
2008-05-15 14:00:00,30.03,30.1,29.96,30.03,2766030.7366189715,11.1145,11.1404,11.0886,11.1145,2766030.7366
2008-05-15 15:00:00,30.02,30.18,30.01,30.09,6486618.971913089,11.1108,11.17,11.1071,11.1367,6486618.9719
2008-05-16 09:30:00,30.08,30.14,30.0,30.03,5894674.085850555,11.133,11.1552,11.1034,11.1145,5894674.0859
2008-05-16 10:00:00,30.03,30.18,29.99,30.02,4431505.034446211,11.1145,11.17,11.0997,11.1108,4431505.0344
2008-05-16 11:00:00,30.02,30.04,29.93,30.0,3090090.09009009,11.1108,11.1182,11.0775,11.1034,3090090.0901
2008-05-16 12:00:00,30.0,30.17,29.99,30.09,2901298.35718071,11.1034,11.1663,11.0997,11.1367,2901298.3572
2008-05-16 13:00:00,30.09,30.17,30.08,30.14,3544647.588765236,11.1367,11.1663,11.133,11.1552,3544647.5888
2008-05-16 14:00:00,30.14,30.24,30.09,30.2,3923953.365129835,11.1552,11.1922,11.1367,11.1774,3923953.3651
2008-05-16 15:00:00,30.2,30.36,30.17,30.24,7371356.650768415,11.1774,11.2366,11.1663,11.1922,7371356.6508
2008-05-19 09:30:00,30.27,30.38,30.06,30.37,1471648.118706942,11.2033,11.244,11.1256,11.2403,1471648.1187
2008-05-19 10:00:00,30.37,30.57,30.31,30.47,3650900.900900901,11.2403,11.3144,11.2181,11.2774,3650900.9009
2008-05-19 11:00:00,30.47,30.56,30.42,30.52,2677795.4425013247,11.2774,11.3107,11.2589,11.2959,2677795.4425
2008-05-19 12:00:00,30.51,30.6,30.48,30.53,2384472.70800212,11.2922,11.3255,11.2811,11.2996,2384472.708
2008-05-19 13:00:00,30.53,30.58,30.46,30.55,2153020.66772655,11.2996,11.3181,11.2737,11.307,2153020.6677
2008-05-19 14:00:00,30.55,30.68,30.46,30.68,4821674.615792262,11.307,11.3551,11.2737,11.3551,4821674.6158
2008-05-19 15:00:00,30.68,30.72,30.55,30.61,7091414.94435612,11.3551,11.3699,11.307,11.3292,7091414.9444
2008-05-20 09:30:00,30.39,30.51,30.35,30.38,2223237.943826179,11.2477,11.2922,11.2329,11.244,2223237.9438
2008-05-20 10:00:00,30.38,30.4,30.09,30.14,4632352.94117647,11.244,11.2514,11.1367,11.1552,4632352.9412
2008-05-20 11:00:00,30.14,30.14,29.8,29.81,4874536.301006889,11.1552,11.1552,11.0294,11.0331,4874536.301
2008-05-20 12:00:00,29.82,29.88,29.75,29.82,2982776.8945416003,11.0368,11.059,11.0109,11.0368,2982776.8945
2008-05-20 13:00:00,29.82,29.87,29.72,29.74,2602013.7784843664,11.0368,11.0553,10.9998,11.0072,2602013.7785
2008-05-20 14:00:00,29.74,29.82,29.63,29.72,3092607.313195548,11.0072,11.0368,10.9665,10.9998,3092607.3132
2008-05-20 15:00:00,29.72,29.84,29.64,29.75,6068494.9655537885,10.9998,11.0442,10.9702,11.0109,6068494.9656
2008-05-21 09:30:00,29.72,29.79,29.55,29.75,1697403.2856385796,10.9998,11.0257,10.9369,11.0109,1697403.2856
2008-05-21 10:00:00,29.75,29.84,29.57,29.59,2647191.3089560145,11.0109,11.0442,10.9443,10.9517,2647191.309
2008-05-21 11:00:00,29.6,29.82,29.51,29.7,2938924.218335983,10.9554,11.0368,10.922,10.9924,2938924.2183
2008-05-21 12:00:00,29.7,29.71,29.62,29.66,1583863.2750397455,10.9924,10.9961,10.9628,10.9776,1583863.275
2008-05-21 13:00:00,29.66,29.76,29.58,29.67,2189056.7037625858,10.9776,11.0146,10.948,10.9813,2189056.7038
2008-05-21 14:00:00,29.68,29.69,29.32,29.47,4396131.42554319,10.985,10.9887,10.8517,10.9072,4396131.4255
2008-05-21 15:00:00,29.47,29.48,29.22,29.36,6094992.050874404,10.9072,10.9109,10.8147,10.8665,6094992.0509
2008-05-22 09:30:00,29.34,29.64,29.33,29.53,1410439.851616322,10.8591,10.9702,10.8554,10.9295,1410439.8516
2008-05-22 10:00:00,29.54,29.76,29.36,29.51,3116984.631690514,10.9332,11.0146,10.8665,10.922,3116984.6317
2008-05-22 11:00:00,29.52,29.54,29.2,29.29,3326841.5474297823,10.9258,10.9332,10.8073,10.8406,3326841.5474
2008-05-22 12:00:00,29.3,29.4,29.28,29.35,1830948.5956544776,10.8443,10.8813,10.8369,10.8628,1830948.5957
2008-05-22 13:00:00,29.35,29.55,29.33,29.44,2127715.951245363,10.8628,10.9369,10.8554,10.8961,2127715.9512
2008-05-22 14:00:00,29.44,29.63,29.44,29.62,2752914.679385267,10.8961,10.9665,10.8961,10.9628,2752914.6794
2008-05-22 15:00:00,29.62,29.67,29.57,29.57,5525702.172760996,10.9628,10.9813,10.9443,10.9443,5525702.1728
2008-05-23 09:30:00,29.47,29.71,29.15,29.17,1854795.9724430311,10.9072,10.9961,10.7888,10.7962,1854795.9724
2008-05-23 10:00:00,29.17,29.31,29.07,29.18,3078828.8288288284,10.7962,10.848,10.7592,10.7999,3078828.8288
2008-05-23 11:00:00,29.18,29.24,29.06,29.11,2546104.928457869,10.7999,10.8221,10.7555,10.774,2546104.9285
2008-05-23 12:00:00,29.11,29.14,29.01,29.02,1748542.660307366,10.774,10.7851,10.737,10.7407,1748542.6603
2008-05-23 13:00:00,29.03,29.14,28.97,28.99,2074721.7806041327,10.7444,10.7851,10.7222,10.7296,2074721.7806
2008-05-23 14:00:00,28.98,29.13,28.95,29.06,2044382.617912029,10.7259,10.7814,10.7148,10.7555,2044382.6179
2008-05-23 15:00:00,29.07,29.15,28.96,29.09,4350556.438791732,10.7592,10.7888,10.7185,10.7666,4350556.4388
2008-05-27 09:30:00,29.15,29.22,29.04,29.15,1854398.5161632216,10.7888,10.8147,10.7481,10.7888,1854398.5162
2008-05-27 10:00:00,29.15,29.31,29.07,29.21,2703365.129835718,10.7888,10.848,10.7592,10.811,2703365.1298
2008-05-27 11:00:00,29.19,29.22,28.92,29.04,2271065.1828298885,10.8036,10.8147,10.7037,10.7481,2271065.1828
2008-05-27 12:00:00,29.04,29.29,28.97,29.27,1551271.8600953894,10.7481,10.8406,10.7222,10.8332,1551271.8601
2008-05-27 13:00:00,29.27,29.31,29.11,29.3,1559485.95654478,10.8332,10.848,10.774,10.8443,1559485.9565
2008-05-27 14:00:00,29.3,29.51,29.14,29.49,2346316.9051404344,10.8443,10.922,10.7851,10.9146,2346316.9051
2008-05-27 15:00:00,29.49,29.58,29.32,29.35,6003312.135665076,10.9146,10.948,10.8517,10.8628,6003312.1357
2008-05-28 09:30:00,29.53,29.82,29.44,29.67,2824324.3243243243,10.9295,11.0368,10.8961,10.9813,2824324.3243
2008-05-28 10:00:00,29.66,29.71,29.57,29.66,5105723.370429252,10.9776,10.9961,10.9443,10.9776,5105723.3704
2008-05-28 11:00:00,29.66,29.7,29.62,29.63,3625066.242713301,10.9776,10.9924,10.9628,10.9665,3625066.2427
2008-05-28 12:00:00,29.62,29.7,29.47,29.69,2682564.917859035,10.9628,10.9924,10.9072,10.9887,2682564.9179
2008-05-28 13:00:00,29.69,29.75,29.64,29.67,2736089.030206677,10.9887,11.0109,10.9702,10.9813,2736089.0302
2008-05-28 14:00:00,29.67,29.77,29.59,29.66,3019607.8431372545,10.9813,11.0183,10.9517,10.9776,3019607.8431
2008-05-28 15:00:00,29.66,29.84,29.65,29.81,5359962.904080551,10.9776,11.0442,10.9739,11.0331,5359962.9041
2008-05-29 09:30:00,29.71,29.87,29.64,29.86,2182167.461579226,10.9961,11.0553,10.9702,11.0516,2182167.4616
2008-05-29 10:00:00,29.86,30.04,29.71,30.01,4786168.521462639,11.0516,11.1182,10.9961,11.1071,4786168.5215
2008-05-29 11:00:00,30.0,30.31,29.99,30.29,3575914.1494435607,11.1034,11.2181,11.0997,11.2107,3575914.1494
2008-05-29 12:00:00,30.3,30.57,30.29,30.56,5835983.041865394,11.2144,11.3144,11.2107,11.3107,5835983.0419
2008-05-29 13:00:00,30.56,30.6,30.45,30.52,4122151.563328034,11.3107,11.3255,11.27,11.2959,4122151.5633
2008-05-29 14:00:00,30.53,30.59,30.43,30.46,3695548.489666136,11.2996,11.3218,11.2626,11.2737,3695548.4897
2008-05-29 15:00:00,30.46,30.56,30.34,30.34,6402225.755166931,11.2737,11.3107,11.2292,11.2292,6402225.7552
2008-05-30 09:30:00,30.38,30.38,30.09,30.24,3122946.475887652,11.244,11.244,11.1367,11.1922,3122946.4759
2008-05-30 10:00:00,30.24,30.34,30.16,30.24,5021197.668256491,11.1922,11.2292,11.1626,11.1922,5021197.6683
2008-05-30 11:00:00,30.24,30.27,30.1,30.24,2965818.7599364067,11.1922,11.2033,11.1404,11.1922,2965818.7599
2008-05-30 12:00:00,30.24,30.31,30.2,30.23,1967408.585055644,11.1922,11.2181,11.1774,11.1885,1967408.5851
2008-05-30 13:00:00,30.23,30.37,30.21,30.31,1857975.6226815048,11.1885,11.2403,11.1811,11.2181,1857975.6227
2008-05-30 14:00:00,30.31,30.36,30.21,30.23,2786963.434022257,11.2181,11.2366,11.1811,11.1885,2786963.434
2008-05-30 15:00:00,30.24,30.31,30.04,30.08,8792792.792792792,11.1922,11.2181,11.1182,11.133,8792792.7928
2008-06-02 09:30:00,29.94,30.12,29.94,30.03,1602278.7493375728,11.0812,11.1478,11.0812,11.1145,1602278.7493
2008-06-02 10:00:00,30.03,30.12,29.72,29.77,3551271.860095389,11.1145,11.1478,10.9998,11.0183,3551271.8601
2008-06-02 11:00:00,29.77,29.77,29.6,29.67,3080551.1393746687,11.0183,11.0183,10.9554,10.9813,3080551.1394
2008-06-02 12:00:00,29.67,29.67,29.43,29.48,3231717.011128776,10.9813,10.9813,10.8924,10.9109,3231717.0111
2008-06-02 13:00:00,29.48,29.69,29.47,29.64,2512983.571807101,10.9109,10.9887,10.9072,10.9702,2512983.5718
2008-06-02 14:00:00,29.65,29.65,29.51,29.57,3150105.988341282,10.9739,10.9739,10.922,10.9443,3150105.9883
2008-06-02 15:00:00,29.57,29.81,29.54,29.72,5599496.555378907,10.9443,11.0331,10.9332,10.9998,5599496.5554
2008-06-03 09:30:00,29.75,29.81,29.28,29.41,2537890.8320084787,11.0109,11.0331,10.8369,10.885,2537890.832
2008-06-03 10:00:00,29.41,29.62,29.38,29.53,3600291.4679385265,10.885,10.9628,10.8739,10.9295,3600291.4679
2008-06-03 11:00:00,29.54,29.64,29.47,29.47,3156067.8325384203,10.9332,10.9702,10.9072,10.9072,3156067.8325
2008-06-03 12:00:00,29.47,29.5,29.26,29.27,2452835.1881293054,10.9072,10.9183,10.8295,10.8332,2452835.1881
2008-06-03 13:00:00,29.27,29.42,29.07,29.17,3840222.575516693,10.8332,10.8887,10.7592,10.7962,3840222.5755
2008-06-03 14:00:00,29.17,29.26,29.07,29.25,4493110.75781664,10.7962,10.8295,10.7592,10.8258,4493110.7578
2008-06-03 15:00:00,29.25,29.38,29.17,29.28,6561870.694223635,10.8258,10.8739,10.7962,10.8369,6561870.6942
2008-06-04 09:30:00,29.08,29.24,29.06,29.11,2095257.0217276097,10.7629,10.8221,10.7555,10.774,2095257.0217
2008-06-04 10:00:00,29.11,29.19,28.99,29.13,3702967.6735559087,10.774,10.8036,10.7296,10.7814,3702967.6736
2008-06-04 11:00:00,29.13,29.2,28.98,29.1,2603868.5744568096,10.7814,10.8073,10.7259,10.7703,2603868.5745
2008-06-04 12:00:00,29.09,29.15,28.84,28.88,4236486.486486486,10.7666,10.7888,10.6741,10.6889,4236486.4865
2008-06-04 13:00:00,28.87,29.17,28.87,29.12,2550874.40381558,10.6852,10.7962,10.6852,10.7777,2550874.4038
2008-06-04 14:00:00,29.12,29.12,28.78,28.92,5433359.830418654,10.7777,10.7777,10.6519,10.7037,5433359.8304
2008-06-04 15:00:00,28.92,29.14,28.86,29.04,7220720.72072072,10.7037,10.7851,10.6815,10.7481,7220720.7207
2008-06-05 09:30:00,29.14,29.44,29.1,29.42,2789480.657127716,10.7851,10.8961,10.7703,10.8887,2789480.6571
2008-06-05 10:00:00,29.43,29.81,29.31,29.71,5482909.379968203,10.8924,11.0331,10.848,10.9961,5482909.38
2008-06-05 11:00:00,29.71,29.75,29.52,29.66,2943296.237413884,10.9961,11.0109,10.9258,10.9776,2943296.2374
2008-06-05 12:00:00,29.66,29.84,29.64,29.75,2353338.632750397,10.9776,11.0442,10.9702,11.0109,2353338.6328
2008-06-05 13:00:00,29.75,29.79,29.63,29.7,2899708.532061473,11.0109,11.0257,10.9665,10.9924,2899708.5321
2008-06-05 14:00:00,29.71,29.71,29.54,29.69,3588500.264970853,10.9961,10.9961,10.9332,10.9887,3588500.265
2008-06-05 15:00:00,29.68,29.94,29.59,29.77,6981054.58399576,10.985,11.0812,10.9517,11.0183,6981054.584
2008-06-06 09:30:00,29.61,29.69,29.25,29.36,2745098.039215686,10.9591,10.9887,10.8258,10.8665,2745098.0392
2008-06-06 10:00:00,29.37,29.5,29.18,29.32,4938261.791202967,10.8702,10.9183,10.7999,10.8517,4938261.7912
2008-06-06 11:00:00,29.32,29.32,29.09,29.14,4093402.225755167,10.8517,10.8517,10.7666,10.7851,4093402.2258
2008-06-06 12:00:00,29.14,29.24,29.11,29.15,3878245.892951775,10.7851,10.8221,10.774,10.7888,3878245.893
2008-06-06 13:00:00,29.14,29.2,29.06,29.16,4519607.843137255,10.7851,10.8073,10.7555,10.7925,4519607.8431
2008-06-06 14:00:00,29.16,29.16,28.93,28.95,3738473.767885532,10.7925,10.7925,10.7074,10.7148,3738473.7679
2008-06-06 15:00:00,28.95,29.14,28.78,28.85,8795045.045045044,10.7148,10.7851,10.6519,10.6778,8795045.045
2008-06-09 09:30:00,28.99,29.08,28.81,29.04,1923025.967143614,10.7296,10.7629,10.663,10.7481,1923025.9671
2008-06-09 10:00:00,29.04,29.21,28.96,29.04,3095919.4488606253,10.7481,10.811,10.7185,10.7481,3095919.4489
2008-06-09 11:00:00,29.05,29.1,29.01,29.07,1729199.7880233172,10.7518,10.7703,10.737,10.7592,1729199.788
2008-06-09 12:00:00,29.08,29.25,29.03,29.21,1907260.201377848,10.7629,10.8258,10.7444,10.811,1907260.2014
2008-06-09 13:00:00,29.22,29.22,28.97,29.04,2830948.595654478,10.8147,10.8147,10.7222,10.7481,2830948.5957
2008-06-09 14:00:00,29.04,29.26,28.97,29.13,3926205.617382088,10.7481,10.8295,10.7222,10.7814,3926205.6174
2008-06-09 15:00:00,29.13,29.2,27.88,28.37,24458797.03232644,10.7814,10.8073,10.3188,10.5001,24458797.0323
2008-06-10 09:30:00,27.93,27.97,27.59,27.8,6571939.586645468,10.3373,10.3521,10.2114,10.2892,6571939.5866
2008-06-10 10:00:00,27.79,28.12,27.78,28.06,7864334.923158452,10.2855,10.4076,10.2818,10.3854,7864334.9232
2008-06-10 11:00:00,28.06,28.33,27.9,28.23,4706942.236354001,10.3854,10.4853,10.3262,10.4483,4706942.2364
2008-06-10 12:00:00,28.23,28.31,28.12,28.3,2812135.665076841,10.4483,10.4779,10.4076,10.4742,2812135.6651
2008-06-10 13:00:00,28.3,28.39,28.19,28.21,3160307.3661897187,10.4742,10.5075,10.4335,10.4409,3160307.3662
2008-06-10 14:00:00,28.21,28.34,28.04,28.07,3853868.5744568096,10.4409,10.489,10.378,10.3891,3853868.5745
2008-06-10 15:00:00,28.07,28.17,27.99,28.11,7632087.970323264,10.3891,10.4261,10.3595,10.4039,7632087.9703
2008-06-11 09:30:00,28.01,28.07,27.66,28.0,3169051.4043455217,10.3669,10.3891,10.2373,10.3632,3169051.4043
2008-06-11 10:00:00,28.0,28.03,27.6,27.78,7329491.255961844,10.3632,10.3743,10.2151,10.2818,7329491.256
2008-06-11 11:00:00,27.78,27.91,27.65,27.77,5163751.987281399,10.2818,10.3299,10.2336,10.2781,5163751.9873
2008-06-11 12:00:00,27.78,27.87,27.57,27.68,3354663.487016428,10.2818,10.3151,10.204,10.2447,3354663.487
2008-06-11 13:00:00,27.68,27.78,27.44,27.54,5758876.523582405,10.2447,10.2818,10.1559,10.1929,5758876.5236
2008-06-11 14:00:00,27.54,27.57,27.12,27.2,9198198.198198196,10.1929,10.204,10.0375,10.0671,9198198.1982
2008-06-11 15:00:00,27.21,27.36,27.17,27.29,9359432.962374138,10.0708,10.1263,10.056,10.1004,9359432.9624
2008-06-12 09:30:00,27.45,27.55,27.36,27.44,2349099.0990990987,10.1596,10.1966,10.1263,10.1559,2349099.0991
2008-06-12 10:00:00,27.44,27.61,27.36,27.61,5144806.571277159,10.1559,10.2188,10.1263,10.2188,5144806.5713
2008-06-12 11:00:00,27.6,27.74,27.54,27.68,3442766.295707472,10.2151,10.2669,10.1929,10.2447,3442766.2957
2008-06-12 12:00:00,27.68,27.69,27.47,27.48,3378510.863804981,10.2447,10.2484,10.167,10.1707,3378510.8638
2008-06-12 13:00:00,27.48,27.51,27.32,27.36,3315845.2570217275,10.1707,10.1818,10.1115,10.1263,3315845.257
2008-06-12 14:00:00,27.37,27.41,27.23,27.36,3799814.520402756,10.13,10.1448,10.0782,10.1263,3799814.5204
2008-06-12 15:00:00,27.36,27.49,27.21,27.47,7646528.881822999,10.1263,10.1744,10.0708,10.167,7646528.8818
2008-06-13 09:30:00,27.6,27.65,27.2,27.39,3031928.9878113405,10.2151,10.2336,10.0671,10.1374,3031928.9878
2008-06-13 10:00:00,27.39,27.78,27.38,27.58,5142421.833598304,10.1374,10.2818,10.1337,10.2077,5142421.8336
2008-06-13 11:00:00,27.59,27.7,27.56,27.63,2756226.815050344,10.2114,10.2521,10.2003,10.2262,2756226.8151
2008-06-13 12:00:00,27.63,27.66,27.43,27.54,2969263.3810280864,10.2262,10.2373,10.1522,10.1929,2969263.381
2008-06-13 13:00:00,27.54,27.6,27.44,27.48,2468071.012188659,10.1929,10.2151,10.1559,10.1707,2468071.0122
2008-06-13 14:00:00,27.48,27.69,27.39,27.62,3624668.786433492,10.1707,10.2484,10.1374,10.2225,3624668.7864
2008-06-13 15:00:00,27.62,27.71,27.5,27.69,5851483.836777954,10.2225,10.2558,10.1781,10.2484,5851483.8368
2008-06-16 09:30:00,27.14,27.17,26.94,26.99,4530604.133545309,10.0449,10.056,9.9709,9.9894,4530604.1335
2008-06-16 10:00:00,26.99,27.09,26.89,27.01,6584923.1584525695,9.9894,10.0264,9.9524,9.9968,6584923.1585
2008-06-16 11:00:00,27.01,27.12,26.9,27.1,4193826.1791202966,9.9968,10.0375,9.9561,10.0301,4193826.1791
2008-06-16 12:00:00,27.1,27.3,27.04,27.18,3684949.65553789,10.0301,10.1041,10.0079,10.0597,3684949.6555
2008-06-16 13:00:00,27.18,27.43,27.1,27.26,3592474.827768945,10.0597,10.1522,10.0301,10.0893,3592474.8278
2008-06-16 14:00:00,27.27,27.27,27.13,27.25,3605988.3412824585,10.093,10.093,10.0412,10.0856,3605988.3413
2008-06-16 15:00:00,27.25,27.35,27.19,27.28,6849099.099099099,10.0856,10.1226,10.0634,10.0967,6849099.0991
2008-06-17 09:30:00,27.38,27.41,27.01,27.08,2952172.76099629,10.1337,10.1448,9.9968,10.0227,2952172.761
2008-06-17 10:00:00,27.08,27.17,26.99,27.05,4408585.055643879,10.0227,10.056,9.9894,10.0116,4408585.0556
2008-06-17 11:00:00,27.06,27.13,26.97,27.07,3763778.484366719,10.0153,10.0412,9.982,10.019,3763778.4844
2008-06-17 12:00:00,27.07,27.09,26.96,27.0,2435744.568097509,10.019,10.0264,9.9783,9.9931,2435744.5681
2008-06-17 13:00:00,27.0,27.17,26.95,27.12,2424350.821409645,9.9931,10.056,9.9746,10.0375,2424350.8214
2008-06-17 14:00:00,27.12,27.14,27.04,27.09,2825649.178590355,10.0375,10.0449,10.0079,10.0264,2825649.1786
2008-06-17 15:00:00,27.1,27.1,26.9,26.94,6319157.392686804,10.0301,10.0301,9.9561,9.9709,6319157.3927
2008-06-18 09:30:00,26.82,26.85,26.61,26.62,3205617.38208797,9.9264,9.9375,9.8487,9.8524,3205617.3821
2008-06-18 10:00:00,26.62,26.8,26.55,26.68,5987811.340752517,9.8524,9.919,9.8265,9.8746,5987811.3408
2008-06-18 11:00:00,26.69,26.88,26.67,26.8,3861022.787493376,9.8783,9.9487,9.8709,9.919,3861022.7875
2008-06-18 12:00:00,26.8,26.87,26.74,26.79,2455749.867514573,9.919,9.9449,9.8968,9.9153,2455749.8675
2008-06-18 13:00:00,26.78,26.8,26.67,26.7,3173555.9088500263,9.9116,9.919,9.8709,9.882,3173555.9089
2008-06-18 14:00:00,26.7,26.77,26.61,26.67,3573264.4409115,9.882,9.9079,9.8487,9.8709,3573264.4409
2008-06-18 15:00:00,26.68,26.74,26.55,26.64,6125993.640699523,9.8746,9.8968,9.8265,9.8598,6125993.6407
2008-06-19 09:30:00,26.58,26.78,26.29,26.38,3430445.151033386,9.8376,9.9116,9.7303,9.7636,3430445.151
2008-06-19 10:00:00,26.37,26.81,26.25,26.72,7083730.789613142,9.7599,9.9227,9.7155,9.8894,7083730.7896
2008-06-19 11:00:00,26.72,26.75,26.53,26.67,4442898.781134075,9.8894,9.9005,9.8191,9.8709,4442898.7811
2008-06-19 12:00:00,26.67,26.77,26.63,26.67,3911764.705882353,9.8709,9.9079,9.8561,9.8709,3911764.7059
2008-06-19 13:00:00,26.67,26.76,26.58,26.59,2606385.797562268,9.8709,9.9042,9.8376,9.8413,2606385.7976
2008-06-19 14:00:00,26.59,26.74,26.55,26.68,4438924.218335982,9.8413,9.8968,9.8265,9.8746,4438924.2183
2008-06-19 15:00:00,26.68,26.8,26.52,26.53,8029146.793852676,9.8746,9.919,9.8154,9.8191,8029146.7939
2008-06-20 09:30:00,26.52,26.86,26.1,26.12,12301139.374668784,9.8154,9.9412,9.66,9.6674,12301139.3747
2008-06-20 10:00:00,26.12,26.37,26.03,26.36,5406332.803391626,9.6674,9.7599,9.6341,9.7562,5406332.8034
2008-06-20 11:00:00,26.36,26.37,26.15,26.24,4157922.628510864,9.7562,9.7599,9.6785,9.7118,4157922.6285
2008-06-20 12:00:00,26.24,26.25,26.08,26.18,2786565.977742448,9.7118,9.7155,9.6526,9.6896,2786565.9777
2008-06-20 13:00:00,26.18,26.24,26.04,26.12,3387652.358240593,9.6896,9.7118,9.6378,9.6674,3387652.3582
2008-06-20 14:00:00,26.12,26.19,26.04,26.06,4504901.960784313,9.6674,9.6933,9.6378,9.6452,4504901.9608
2008-06-20 15:00:00,26.06,26.25,25.98,26.01,10686142.024377318,9.6452,9.7155,9.6155,9.6267,10686142.0244
2008-06-23 09:30:00,26.04,26.16,25.85,26.16,2595389.507154213,9.6378,9.6822,9.5674,9.6822,2595389.5072
2008-06-23 10:00:00,26.16,26.18,25.93,26.06,7650503.444621091,9.6822,9.6896,9.597,9.6452,7650503.4446
2008-06-23 11:00:00,26.06,26.12,25.9,26.12,3740461.0492845774,9.6452,9.6674,9.5859,9.6674,3740461.0493
2008-06-23 12:00:00,26.12,26.17,25.93,26.16,2990196.078431372,9.6674,9.6859,9.597,9.6822,2990196.0784
2008-06-23 13:00:00,26.17,26.19,26.02,26.06,3131558.028616852,9.6859,9.6933,9.6304,9.6452,3131558.0286
2008-06-23 14:00:00,26.06,26.08,25.9,25.94,3795972.4430312654,9.6452,9.6526,9.5859,9.6007,3795972.443
2008-06-23 15:00:00,25.95,26.0,25.9,25.98,5557896.131425543,9.6044,9.623,9.5859,9.6155,5557896.1314
2008-06-24 09:30:00,25.85,25.91,25.71,25.77,3031134.0752517222,9.5674,9.5896,9.5156,9.5378,3031134.0753
2008-06-24 10:00:00,25.77,25.84,25.61,25.81,5596714.361420243,9.5378,9.5637,9.4786,9.5526,5596714.3614
2008-06-24 11:00:00,25.81,26.04,25.81,25.95,3761393.746687864,9.5526,9.6378,9.5526,9.6044,3761393.7467
2008-06-24 12:00:00,25.94,26.13,25.94,26.08,2642421.833598304,9.6007,9.6711,9.6007,9.6526,2642421.8336
2008-06-24 13:00:00,26.09,26.12,26.01,26.05,2510068.892421833,9.6563,9.6674,9.6267,9.6415,2510068.8924
2008-06-24 14:00:00,26.05,26.15,25.9,25.99,2793057.7636459987,9.6415,9.6785,9.5859,9.6192,2793057.7636
2008-06-24 15:00:00,25.99,25.99,25.78,25.89,7036433.492315845,9.6192,9.6192,9.5415,9.5822,7036433.4923
2008-06-25 09:30:00,26.35,26.61,26.32,26.51,5389772.125066242,9.7525,9.8487,9.7414,9.8117,5389772.1251
2008-06-25 10:00:00,26.51,26.58,26.46,26.51,7427530.471648118,9.8117,9.8376,9.7932,9.8117,7427530.4716
2008-06-25 11:00:00,26.5,26.57,26.43,26.56,4119236.883942766,9.808,9.8339,9.7821,9.8302,4119236.8839
2008-06-25 12:00:00,26.55,26.57,26.28,26.34,4199655.537890832,9.8265,9.8339,9.7266,9.7488,4199655.5379
2008-06-25 13:00:00,26.34,26.43,26.33,26.35,3470323.264440912,9.7488,9.7821,9.7451,9.7525,3470323.2644
2008-06-25 14:00:00,26.36,26.4,26.15,26.27,9310413.354531,9.7562,9.771,9.6785,9.7229,9310413.3545
2008-06-25 15:00:00,26.27,26.44,25.97,26.04,11035638.579756226,9.7229,9.7858,9.6118,9.6378,11035638.5798
2008-06-26 09:30:00,26.25,26.25,25.54,25.79,4500132.485426603,9.7155,9.7155,9.4527,9.5452,4500132.4854
2008-06-26 10:00:00,25.79,25.9,25.41,25.41,7323264.440911499,9.5452,9.5859,9.4046,9.4046,7323264.4409
2008-06-26 11:00:00,25.41,25.77,25.39,25.71,4509671.436142024,9.4046,9.5378,9.3972,9.5156,4509671.4361
2008-06-26 12:00:00,25.72,25.76,25.6,25.63,4448595.654478007,9.5193,9.5341,9.4749,9.486,4448595.6545
2008-06-26 13:00:00,25.63,25.69,25.5,25.67,2800079.491255962,9.486,9.5082,9.4379,9.5008,2800079.4913
2008-06-26 14:00:00,25.68,25.71,25.47,25.49,3863937.466878643,9.5045,9.5156,9.4268,9.4342,3863937.4669
2008-06-26 15:00:00,25.5,25.52,25.26,25.31,11533916.269210383,9.4379,9.4453,9.3491,9.3676,11533916.2692
2008-06-27 09:30:00,25.29,25.29,24.95,25.04,4099364.069952305,9.3602,9.3602,9.2343,9.2676,4099364.07
2008-06-27 10:00:00,25.04,25.16,24.74,24.88,5835453.100158982,9.2676,9.3121,9.1566,9.2084,5835453.1002
2008-06-27 11:00:00,24.88,25.06,24.8,24.98,3224032.8563857973,9.2084,9.275,9.1788,9.2454,3224032.8564
2008-06-27 12:00:00,24.98,25.07,24.95,24.98,3035903.5506094326,9.2454,9.2787,9.2343,9.2454,3035903.5506
2008-06-27 13:00:00,24.98,25.1,24.88,25.07,5422231.054583996,9.2454,9.2898,9.2084,9.2787,5422231.0546
2008-06-27 14:00:00,25.07,25.23,24.99,25.08,4329358.770535241,9.2787,9.338,9.2491,9.2824,4329358.7705
2008-06-27 15:00:00,25.07,25.11,24.73,24.76,11826576.576576576,9.2787,9.2935,9.1529,9.164,11826576.5766
2008-06-30 09:30:00,24.72,25.01,24.63,24.88,3029146.793852676,9.1492,9.2565,9.1159,9.2084,3029146.7939
2008-06-30 10:00:00,24.87,25.06,24.87,25.05,4453630.100688924,9.2047,9.275,9.2047,9.2713,4453630.1007
2008-06-30 11:00:00,25.06,25.1,24.95,25.0,3552199.258081611,9.275,9.2898,9.2343,9.2528,3552199.2581
2008-06-30 12:00:00,25.01,25.15,24.93,25.04,2871754.1070482247,9.2565,9.3084,9.2269,9.2676,2871754.107
2008-06-30 13:00:00,25.04,25.09,24.98,25.07,3501192.368839428,9.2676,9.2861,9.2454,9.2787,3501192.3688
2008-06-30 14:00:00,25.07,25.22,25.07,25.1,4145071.5421303655,9.2787,9.3343,9.2787,9.2898,4145071.5421
2008-06-30 15:00:00,25.1,25.54,25.08,25.36,12104928.457869634,9.2898,9.4527,9.2824,9.3861,12104928.4579
2008-07-01 09:30:00,25.22,25.29,25.03,25.07,5404080.551139374,9.3343,9.3602,9.2639,9.2787,5404080.5511
2008-07-01 10:00:00,25.07,25.31,24.98,25.29,6469528.351881293,9.2787,9.3676,9.2454,9.3602,6469528.3519
2008-07-01 11:00:00,25.29,25.35,24.97,25.02,4755564.387917329,9.3602,9.3824,9.2417,9.2602,4755564.3879
2008-07-01 12:00:00,25.02,25.25,24.87,24.93,5546104.928457869,9.2602,9.3454,9.2047,9.2269,5546104.9285
2008-07-01 13:00:00,24.93,25.13,24.91,25.09,4431372.549019608,9.2269,9.301,9.2195,9.2861,4431372.549
2008-07-01 14:00:00,25.09,25.28,25.06,25.13,7116719.660837308,9.2861,9.3565,9.275,9.301,7116719.6608
2008-07-01 15:00:00,25.13,25.17,25.0,25.13,8133677.7954425,9.301,9.3158,9.2528,9.301,8133677.7954
2008-07-02 09:30:00,25.26,25.29,25.13,25.21,3750794.912559618,9.3491,9.3602,9.301,9.3306,3750794.9126
2008-07-02 10:00:00,25.21,25.28,25.07,25.22,4665474.297827238,9.3306,9.3565,9.2787,9.3343,4665474.2978
2008-07-02 11:00:00,25.23,25.23,24.88,24.91,5116719.660837308,9.338,9.338,9.2084,9.2195,5116719.6608
2008-07-02 12:00:00,24.91,25.01,24.89,25.01,2967673.55590885,9.2195,9.2565,9.2121,9.2565,2967673.5559
2008-07-02 13:00:00,25.01,25.09,24.96,25.05,3930710.121886592,9.2565,9.2861,9.238,9.2713,3930710.1219
2008-07-02 14:00:00,25.06,25.07,24.86,24.93,4070747.217806041,9.275,9.2787,9.201,9.2269,4070747.2178
2008-07-02 15:00:00,24.93,25.01,24.79,24.8,6724297.827239003,9.2269,9.2565,9.1751,9.1788,6724297.8272
2008-07-03 08:00:00,24.82,24.98,24.82,24.98,1324.8542660307364,9.1862,9.2454,9.1862,9.2454,1324.8543
2008-07-03 09:00:00,24.64,24.96,24.19,24.59,6562533.12135665,9.1196,9.238,8.953,9.1011,6562533.1214
2008-07-03 10:00:00,24.6,24.7,24.44,24.64,8391891.891891891,9.1048,9.1418,9.0456,9.1196,8391891.8919
2008-07-03 11:00:00,24.64,24.88,24.63,24.8,7347641.759406464,9.1196,9.2084,9.1159,9.1788,7347641.7594
2008-07-03 12:00:00,24.79,24.8,24.53,24.6,5979994.700582936,9.1751,9.1788,9.0789,9.1048,5979994.7006
2008-07-07 09:30:00,24.6,25.06,24.6,24.98,3413089.5601483835,9.1048,9.275,9.1048,9.2454,3413089.5601
2008-07-07 10:00:00,24.98,25.0,24.68,24.84,3960121.8865924734,9.2454,9.2528,9.1344,9.1936,3960121.8866
2008-07-07 11:00:00,24.84,24.95,24.8,24.9,3862082.6709062,9.1936,9.2343,9.1788,9.2158,3862082.6709
2008-07-07 12:00:00,24.89,24.98,24.42,24.44,5245627.980922098,9.2121,9.2454,9.0382,9.0456,5245627.9809
2008-07-07 13:00:00,24.44,24.5,24.26,24.38,4172098.569157392,9.0456,9.0678,8.979,9.0234,4172098.5692
2008-07-07 14:00:00,24.39,24.65,24.27,24.64,4142421.833598304,9.0271,9.1233,8.9827,9.1196,4142421.8336
2008-07-07 15:00:00,24.65,24.88,24.56,24.65,6397986.221515633,9.1233,9.2084,9.09,9.1233,6397986.2215
2008-07-08 09:30:00,24.43,24.73,24.34,24.64,4446608.373078961,9.1516,9.264,9.1179,9.2303,4446608.3731
2008-07-08 10:00:00,24.64,24.79,24.53,24.67,6766958.134605193,9.2303,9.2865,9.1891,9.2415,6766958.1346
2008-07-08 11:00:00,24.67,24.83,24.55,24.7,4167594.064652888,9.2415,9.3014,9.1966,9.2527,4167594.0647
2008-07-08 12:00:00,24.7,24.86,24.61,24.85,3220588.235294117,9.2527,9.3127,9.219,9.3089,3220588.2353
2008-07-08 13:00:00,24.86,24.87,24.63,24.65,2971383.147853736,9.3127,9.3164,9.2265,9.234,2971383.1479
2008-07-08 14:00:00,24.64,24.92,24.63,24.81,4895601.4838367775,9.2303,9.3352,9.2265,9.294,4895601.4838
2008-07-08 15:00:00,24.8,24.93,24.76,24.89,8138579.756226814,9.2902,9.3389,9.2752,9.3239,8138579.7562
2008-07-09 09:30:00,24.95,25.1,24.89,24.91,3413619.5018547955,9.3464,9.4026,9.3239,9.3314,3413619.5019
2008-07-09 10:00:00,24.91,25.06,24.77,24.9,3568494.965553789,9.3314,9.3876,9.279,9.3277,3568494.9656
2008-07-09 11:00:00,24.89,25.0,24.72,24.78,2793852.676205617,9.3239,9.3651,9.2602,9.2827,2793852.6762
2008-07-09 12:00:00,24.78,24.83,24.59,24.67,2507154.2130365656,9.2827,9.3014,9.2115,9.2415,2507154.213
2008-07-09 13:00:00,24.67,24.7,24.58,24.65,1906200.317965024,9.2415,9.2527,9.2078,9.234,1906200.318
2008-07-09 14:00:00,24.66,24.7,24.47,24.52,3160704.8224695283,9.2378,9.2527,9.1666,9.1853,3160704.8225
2008-07-09 15:00:00,24.52,24.53,24.23,24.24,7187996.820349761,9.1853,9.1891,9.0767,9.0804,7187996.8203
2008-07-10 09:30:00,24.61,24.87,24.56,24.75,4837307.896131425,9.219,9.3164,9.2003,9.2715,4837307.8961
2008-07-10 10:00:00,24.74,24.88,24.61,24.78,5064122.946475887,9.2677,9.3202,9.219,9.2827,5064122.9465
2008-07-10 11:00:00,24.78,24.89,24.55,24.74,4417329.093799681,9.2827,9.3239,9.1966,9.2677,4417329.0938
2008-07-10 12:00:00,24.74,24.89,24.7,24.72,3372946.475887652,9.2677,9.3239,9.2527,9.2602,3372946.4759
2008-07-10 13:00:00,24.73,24.86,24.72,24.8,4519607.843137255,9.264,9.3127,9.2602,9.2902,4519607.8431
2008-07-10 14:00:00,24.8,24.8,24.5,24.53,4447933.227344992,9.2902,9.2902,9.1778,9.1891,4447933.2273
2008-07-10 15:00:00,24.53,24.76,24.5,24.75,6842342.342342341,9.1891,9.2752,9.1778,9.2715,6842342.3423
2008-07-11 09:30:00,24.56,24.62,24.34,24.56,3311208.2670906195,9.2003,9.2228,9.1179,9.2003,3311208.2671
2008-07-11 10:00:00,24.56,24.77,24.45,24.63,4740063.593004769,9.2003,9.279,9.1591,9.2265,4740063.593
2008-07-11 11:00:00,24.63,24.77,24.48,24.72,4748542.6603073655,9.2265,9.279,9.1703,9.2602,4748542.6603
2008-07-11 12:00:00,24.73,24.73,24.53,24.59,3528484.3667196603,9.264,9.264,9.1891,9.2115,3528484.3667
2008-07-11 13:00:00,24.59,24.65,24.43,24.49,4015765.765765765,9.2115,9.234,9.1516,9.1741,4015765.7658
2008-07-11 14:00:00,24.49,24.83,24.42,24.73,4534843.667196608,9.1741,9.3014,9.1479,9.264,4534843.6672
2008-07-11 15:00:00,24.73,24.87,24.43,24.61,9622284.048754636,9.264,9.3164,9.1516,9.219,9622284.0488
2008-07-14 09:30:00,24.84,24.89,24.57,24.59,3222575.516693164,9.3052,9.3239,9.204,9.2115,3222575.5167
2008-07-14 10:00:00,24.6,24.74,24.49,24.69,3348304.1865394805,9.2153,9.2677,9.1741,9.249,3348304.1865
2008-07-14 11:00:00,24.69,24.7,24.34,24.4,3064785.3736089026,9.249,9.2527,9.1179,9.1404,3064785.3736
2008-07-14 12:00:00,24.39,24.46,24.33,24.36,2296899.841017488,9.1366,9.1628,9.1141,9.1254,2296899.841
2008-07-14 13:00:00,24.36,24.55,24.3,24.44,2511791.202967673,9.1254,9.1966,9.1029,9.1553,2511791.203
2008-07-14 14:00:00,24.43,24.55,24.4,24.46,3439321.674615792,9.1516,9.1966,9.1404,9.1628,3439321.6746
2008-07-14 15:00:00,24.46,24.64,24.33,24.43,6006094.329623741,9.1628,9.2303,9.1141,9.1516,6006094.3296
2008-07-15 09:30:00,23.91,24.0,23.8,23.96,4726947.535771064,8.9568,8.9905,8.9156,8.9755,4726947.5358
2008-07-15 10:00:00,23.96,24.0,23.78,23.92,6791600.423953365,8.9755,8.9905,8.9081,8.9606,6791600.424
2008-07-15 11:00:00,23.93,24.33,23.9,24.11,4910969.793322734,8.9643,9.1141,8.9531,9.0317,4910969.7933
2008-07-15 12:00:00,24.11,24.23,24.0,24.21,3324324.324324324,9.0317,9.0767,8.9905,9.0692,3324324.3243
2008-07-15 13:00:00,24.21,24.33,24.12,24.3,3555643.8791732905,9.0692,9.1141,9.0355,9.1029,3555643.8792
2008-07-15 14:00:00,24.3,24.49,23.89,24.42,3826841.5474297823,9.1029,9.1741,8.9493,9.1479,3826841.5474
2008-07-15 15:00:00,24.41,24.53,24.11,24.13,6539083.200847906,9.1441,9.1891,9.0317,9.0392,6539083.2008
2008-07-16 09:30:00,24.24,24.49,23.84,24.15,3020402.755696873,9.0804,9.1741,8.9306,9.0467,3020402.7557
2008-07-16 10:00:00,24.15,24.19,23.84,24.07,4753047.16481187,9.0467,9.0617,8.9306,9.0167,4753047.1648
2008-07-16 11:00:00,24.08,24.17,24.0,24.07,3076576.576576576,9.0205,9.0542,8.9905,9.0167,3076576.5766
2008-07-16 12:00:00,24.07,24.15,24.0,24.07,3013248.542660307,9.0167,9.0467,8.9905,9.0167,3013248.5427
2008-07-16 13:00:00,24.07,24.09,23.95,24.03,3801006.889242183,9.0167,9.0242,8.9718,9.0018,3801006.8892
2008-07-16 14:00:00,24.03,24.04,23.91,23.95,6086910.439851616,9.0018,9.0055,8.9568,8.9718,6086910.4399
2008-07-16 15:00:00,23.96,24.13,23.88,24.11,12045045.045045044,8.9755,9.0392,8.9456,9.0317,12045045.045
2008-07-17 09:30:00,24.22,24.26,23.66,23.86,6218998.41017488,9.0729,9.0879,8.8632,8.9381,6218998.4102
2008-07-17 10:00:00,23.86,23.9,23.78,23.82,6032723.900370958,8.9381,8.9531,8.9081,8.9231,6032723.9004
2008-07-17 11:00:00,23.82,23.84,23.72,23.8,5359432.962374139,8.9231,8.9306,8.8856,8.9156,5359432.9624
2008-07-17 12:00:00,23.8,23.81,23.71,23.78,3321939.5866454686,8.9156,8.9193,8.8819,8.9081,3321939.5866
2008-07-17 13:00:00,23.78,24.03,23.75,24.0,6340090.0900900895,8.9081,9.0018,8.8969,8.9905,6340090.0901
2008-07-17 14:00:00,23.99,24.09,23.87,23.96,4596449.390567037,8.9868,9.0242,8.9418,8.9755,4596449.3906
2008-07-17 15:00:00,23.96,24.02,23.82,23.97,6467938.526762055,8.9755,8.998,8.9231,8.9793,6467938.5268
2008-07-18 09:30:00,24.15,24.16,23.75,23.8,12079756.226815049,9.0467,9.0505,8.8969,8.9156,12079756.2268
2008-07-18 10:00:00,23.79,23.98,23.78,23.92,4419051.404345522,8.9119,8.983,8.9081,8.9606,4419051.4043
2008-07-18 11:00:00,23.92,24.12,23.92,24.09,3675013.24854266,8.9606,9.0355,8.9606,9.0242,3675013.2485
2008-07-18 12:00:00,24.08,24.15,23.99,24.07,2567965.0238473765,9.0205,9.0467,8.9868,9.0167,2567965.0238
2008-07-18 13:00:00,24.07,24.18,24.05,24.14,3061473.237943826,9.0167,9.058,9.0093,9.043,3061473.2379
2008-07-18 14:00:00,24.14,24.16,24.05,24.09,3111552.729199788,9.043,9.0505,9.0093,9.0242,3111552.7292
2008-07-18 15:00:00,24.09,24.24,24.07,24.24,4951642.819289878,9.0242,9.0804,9.0167,9.0804,4951642.8193
2008-07-21 09:30:00,24.3,24.47,24.01,24.42,3385930.0476947534,9.1029,9.1666,8.9943,9.1479,3385930.0477
2008-07-21 10:00:00,24.42,24.49,24.2,24.36,4313593.004769475,9.1479,9.1741,9.0654,9.1254,4313593.0048
2008-07-21 11:00:00,24.36,24.36,24.11,24.18,2805776.364599894,9.1254,9.1254,9.0317,9.058,2805776.3646
2008-07-21 12:00:00,24.17,24.24,24.09,24.11,2970720.7207207205,9.0542,9.0804,9.0242,9.0317,2970720.7207
2008-07-21 13:00:00,24.11,24.19,24.09,24.15,1733041.8653948065,9.0317,9.0617,9.0242,9.0467,1733041.8654
2008-07-21 14:00:00,24.15,24.17,23.99,24.04,2833333.333333333,9.0467,9.0542,8.9868,9.0055,2833333.3333
2008-07-21 15:00:00,24.04,24.06,23.93,24.04,5657657.657657657,9.0055,9.013,8.9643,9.0055,5657657.6577
2008-07-22 09:30:00,23.82,24.04,23.72,23.75,4218335.983041865,8.9231,9.0055,8.8856,8.8969,4218335.983
2008-07-22 10:00:00,23.75,23.86,23.7,23.7,7768945.416004239,8.8969,8.9381,8.8781,8.8781,7768945.416
2008-07-22 11:00:00,23.7,23.82,23.67,23.68,6035108.638049814,8.8781,8.9231,8.8669,8.8707,6035108.638
2008-07-22 12:00:00,23.68,23.71,23.53,23.66,4265368.309485956,8.8707,8.8819,8.8145,8.8632,4265368.3095
2008-07-22 13:00:00,23.66,23.8,23.6,23.8,4384207.737148914,8.8632,8.9156,8.8407,8.9156,4384207.7371
2008-07-22 14:00:00,23.79,23.8,23.59,23.76,5980789.613142554,8.9119,8.9156,8.8369,8.9006,5980789.6131
2008-07-22 15:00:00,23.76,24.03,23.72,24.01,8133677.7954425,8.9006,9.0018,8.8856,8.9943,8133677.7954
2008-07-23 09:30:00,24.75,24.81,24.36,24.44,6160704.822469528,9.2715,9.294,9.1254,9.1553,6160704.8225
2008-07-23 10:00:00,24.44,24.93,24.27,24.87,11730922.098569157,9.1553,9.3389,9.0917,9.3164,11730922.0986
2008-07-23 11:00:00,24.88,25.32,24.62,24.98,8126656.067832538,9.3202,9.485,9.2228,9.3576,8126656.0678
2008-07-23 12:00:00,24.98,25.32,24.98,25.32,4947138.314785373,9.3576,9.485,9.3576,9.485,4947138.3148
2008-07-23 13:00:00,25.32,25.33,25.01,25.19,6439056.703762585,9.485,9.4887,9.3689,9.4363,6439056.7038
2008-07-23 14:00:00,25.19,25.27,25.07,25.1,4933359.830418654,9.4363,9.4663,9.3914,9.4026,4933359.8304
2008-07-23 15:00:00,25.09,25.15,24.89,24.99,8178192.898781133,9.3988,9.4213,9.3239,9.3614,8178192.8988
2008-07-24 09:30:00,24.7,24.77,24.28,24.3,5836248.0127186,9.2527,9.279,9.0954,9.1029,5836248.0127
2008-07-24 10:00:00,24.3,24.39,24.13,24.27,7916136.724960254,9.1029,9.1366,9.0392,9.0917,7916136.725
2008-07-24 11:00:00,24.27,24.28,24.12,24.12,4189984.101748808,9.0917,9.0954,9.0355,9.0355,4189984.1017
2008-07-24 12:00:00,24.12,24.13,24.03,24.08,3085453.1001589824,9.0355,9.0392,9.0018,9.0205,3085453.1002
2008-07-24 13:00:00,24.08,24.13,23.92,24.09,4344197.138314785,9.0205,9.0392,8.9606,9.0242,4344197.1383
2008-07-24 14:00:00,24.09,24.09,23.93,24.0,4577503.974562798,9.0242,9.0242,8.9643,8.9905,4577503.9746
2008-07-24 15:00:00,24.0,24.09,23.82,23.9,10193826.179120297,8.9905,9.0242,8.9231,8.9531,10193826.1791
2008-07-25 09:30:00,24.12,24.21,23.8,23.93,3691043.985161632,9.0355,9.0692,8.9156,8.9643,3691043.9852
2008-07-25 10:00:00,23.93,24.03,23.84,23.96,4840222.575516692,8.9643,9.0018,8.9306,8.9755,4840222.5755
2008-07-25 11:00:00,23.96,24.03,23.9,23.9,2283916.2692103866,8.9755,9.0018,8.9531,8.9531,2283916.2692
2008-07-25 12:00:00,23.9,23.93,23.74,23.81,2491388.4472708,8.9531,8.9643,8.8931,8.9193,2491388.4473
2008-07-25 13:00:00,23.8,23.85,23.66,23.7,2521065.1828298885,8.9156,8.9343,8.8632,8.8781,2521065.1828
2008-07-25 14:00:00,23.69,23.79,23.66,23.76,2845654.478007419,8.8744,8.9119,8.8632,8.9006,2845654.478
2008-07-25 15:00:00,23.76,23.78,23.62,23.69,5651033.386327503,8.9006,8.9081,8.8482,8.8744,5651033.3863
2008-07-28 09:30:00,23.77,23.77,23.47,23.72,3695945.9459459456,8.9044,8.9044,8.792,8.8856,3695945.9459
2008-07-28 10:00:00,23.72,23.78,23.56,23.64,4631558.028616852,8.8856,8.9081,8.8257,8.8557,4631558.0286
2008-07-28 11:00:00,23.64,23.72,23.5,23.56,3493640.699523052,8.8557,8.8856,8.8032,8.8257,3493640.6995
2008-07-28 12:00:00,23.56,23.61,23.35,23.36,4313593.004769475,8.8257,8.8444,8.747,8.7508,4313593.0048
2008-07-28 13:00:00,23.35,23.37,23.17,23.17,5108770.535241123,8.747,8.7545,8.6796,8.6796,5108770.5352
2008-07-28 14:00:00,23.17,23.29,23.1,23.15,5257286.698463169,8.6796,8.7246,8.6534,8.6721,5257286.6985
2008-07-28 15:00:00,23.16,23.29,23.1,23.12,7140169.581346051,8.6759,8.7246,8.6534,8.6609,7140169.5813
2008-07-29 09:30:00,23.16,23.47,23.15,23.23,2740328.5638579754,8.6759,8.792,8.6721,8.7021,2740328.5639
2008-07-29 10:00:00,23.24,23.29,23.18,23.24,5036036.036036036,8.7058,8.7246,8.6833,8.7058,5036036.036
2008-07-29 11:00:00,23.24,23.26,23.11,23.2,4243508.214096449,8.7058,8.7133,8.6571,8.6908,4243508.2141
2008-07-29 12:00:00,23.21,23.21,23.13,23.16,3760466.3487016414,8.6946,8.6946,8.6646,8.6759,3760466.3487
2008-07-29 13:00:00,23.16,23.2,23.07,23.17,4577503.974562798,8.6759,8.6908,8.6421,8.6796,4577503.9746
2008-07-29 14:00:00,23.18,23.21,23.1,23.12,4021727.609962904,8.6833,8.6946,8.6534,8.6609,4021727.61
2008-07-29 15:00:00,23.12,23.2,23.1,23.15,6598039.215686274,8.6609,8.6908,8.6534,8.6721,6598039.2157
2008-07-30 09:30:00,23.33,23.36,23.2,23.28,2687996.8203497613,8.7395,8.7508,8.6908,8.7208,2687996.8203
2008-07-30 10:00:00,23.28,23.46,23.26,23.3,5708929.517753047,8.7208,8.7882,8.7133,8.7283,5708929.5178
2008-07-30 11:00:00,23.29,23.47,23.27,23.34,4261658.71754107,8.7246,8.792,8.7171,8.7433,4261658.7175
2008-07-30 12:00:00,23.35,23.35,23.11,23.16,3278086.910439851,8.747,8.747,8.6571,8.6759,3278086.9104
2008-07-30 13:00:00,23.16,23.25,23.04,23.1,3294647.588765236,8.6759,8.7096,8.6309,8.6534,3294647.5888
2008-07-30 14:00:00,23.1,23.27,23.07,23.17,3396263.910969793,8.6534,8.7171,8.6421,8.6796,3396263.911
2008-07-30 15:00:00,23.17,23.35,23.07,23.34,6085188.129305776,8.6796,8.747,8.6421,8.7433,6085188.1293
2008-07-31 09:30:00,23.29,23.63,23.23,23.58,3994568.097509274,8.7246,8.8519,8.7021,8.8332,3994568.0975
2008-07-31 10:00:00,23.58,23.84,23.47,23.83,6963566.507684154,8.8332,8.9306,8.792,8.9268,6963566.5077
2008-07-31 11:00:00,23.83,23.91,23.65,23.66,4404610.492845787,8.9268,8.9568,8.8594,8.8632,4404610.4928
2008-07-31 12:00:00,23.67,23.7,23.52,23.69,3158187.5993640698,8.8669,8.8781,8.8107,8.8744,3158187.5994
2008-07-31 13:00:00,23.69,23.8,23.69,23.69,2463831.4785373607,8.8744,8.9156,8.8744,8.8744,2463831.4785
2008-07-31 14:00:00,23.69,23.7,23.54,23.6,3896263.910969793,8.8744,8.8781,8.8182,8.8407,3896263.911
2008-07-31 15:00:00,23.61,23.62,23.23,23.33,12883810.280869104,8.8444,8.8482,8.7021,8.7395,12883810.2809
2008-08-01 09:30:00,23.41,23.9,23.29,23.4,4134340.222575517,8.7695,8.9531,8.7246,8.7658,4134340.2226
2008-08-01 10:00:00,23.39,23.47,23.13,23.2,4904875.4636989925,8.762,8.792,8.6646,8.6908,4904875.4637
2008-08-01 11:00:00,23.2,23.3,23.13,23.29,3295045.0450450447,8.6908,8.7283,8.6646,8.7246,3295045.045
2008-08-01 12:00:00,23.29,23.29,23.01,23.01,3710651.828298887,8.7246,8.7246,8.6197,8.6197,3710651.8283
2008-08-01 13:00:00,23.01,23.06,22.9,22.91,6234366.719660837,8.6197,8.6384,8.5785,8.5822,6234366.7197
2008-08-01 14:00:00,22.91,22.91,22.81,22.87,5110492.845786963,8.5822,8.5822,8.5447,8.5672,5110492.8458
2008-08-01 15:00:00,22.87,23.03,22.78,22.95,16639374.668786433,8.5672,8.6272,8.5335,8.5972,16639374.6688
2008-08-04 09:30:00,23.0,23.06,22.72,22.74,3679252.7821939583,8.6159,8.6384,8.511,8.5185,3679252.7822
2008-08-04 10:00:00,22.73,22.85,22.43,22.58,6289745.627980921,8.5148,8.5597,8.4024,8.4586,6289745.628
2008-08-04 11:00:00,22.58,22.92,22.57,22.81,5069157.392686804,8.4586,8.586,8.4548,8.5447,5069157.3927
2008-08-04 12:00:00,22.81,22.91,22.72,22.79,2709989.4011658714,8.5447,8.5822,8.511,8.5373,2709989.4012
2008-08-04 13:00:00,22.79,22.96,22.79,22.91,2730524.642289348,8.5373,8.6009,8.5373,8.5822,2730524.6423
2008-08-04 14:00:00,22.91,23.0,22.86,22.94,2822072.072072072,8.5822,8.6159,8.5635,8.5934,2822072.0721
2008-08-04 15:00:00,22.93,22.94,22.72,22.76,5294117.647058823,8.5897,8.5934,8.511,8.526,5294117.6471
2008-08-05 09:30:00,22.91,23.07,22.74,22.97,3060678.3253842075,8.5822,8.6421,8.5185,8.6047,3060678.3254
2008-08-05 10:00:00,22.97,23.18,22.91,23.17,4267090.620031796,8.6047,8.6833,8.5822,8.6796,4267090.62
2008-08-05 11:00:00,23.18,23.27,23.13,23.27,3497880.2331743506,8.6833,8.7171,8.6646,8.7171,3497880.2332
2008-08-05 12:00:00,23.27,23.31,23.16,23.22,2910439.851616322,8.7171,8.732,8.6759,8.6983,2910439.8516
2008-08-05 13:00:00,23.22,23.35,23.22,23.3,3011261.261261261,8.6983,8.747,8.6983,8.7283,3011261.2613
2008-08-05 14:00:00,23.29,23.51,23.22,23.38,5602676.205617381,8.7246,8.807,8.6983,8.7583,5602676.2056
2008-08-05 15:00:00,23.38,23.47,23.32,23.44,6959194.488606253,8.7583,8.792,8.7358,8.7807,6959194.4886
2008-08-06 09:30:00,23.32,23.69,23.16,23.3,3491520.932697403,8.7358,8.8744,8.6759,8.7283,3491520.9327
2008-08-06 10:00:00,23.3,23.41,23.07,23.07,4485956.544780074,8.7283,8.7695,8.6421,8.6421,4485956.5448
2008-08-06 11:00:00,23.07,23.09,22.98,23.0,4865129.83571807,8.6421,8.6496,8.6084,8.6159,4865129.8357
2008-08-06 12:00:00,23.01,23.13,22.98,23.09,4126921.038685744,8.6197,8.6646,8.6084,8.6496,4126921.0387
2008-08-06 13:00:00,23.08,23.28,23.06,23.19,3743905.6703762575,8.6459,8.7208,8.6384,8.6871,3743905.6704
2008-08-06 14:00:00,23.18,23.25,23.16,23.21,3451377.848436672,8.6833,8.7096,8.6759,8.6946,3451377.8484
2008-08-06 15:00:00,23.21,23.32,23.18,23.29,6467806.041335452,8.6946,8.7358,8.6833,8.7246,6467806.0413
2008-08-07 09:30:00,23.09,23.37,22.85,22.89,3271197.6682564914,8.6496,8.7545,8.5597,8.5747,3271197.6683
2008-08-07 10:00:00,22.9,23.07,22.85,22.88,4683889.772125066,8.5785,8.6421,8.5597,8.571,4683889.7721
2008-08-07 11:00:00,22.88,22.96,22.84,22.91,3382352.9411764704,8.571,8.6009,8.556,8.5822,3382352.9412
2008-08-07 12:00:00,22.91,23.07,22.89,23.02,2976020.137784844,8.5822,8.6421,8.5747,8.6234,2976020.1378
2008-08-07 13:00:00,23.03,23.06,22.94,23.01,3087572.8669846314,8.6272,8.6384,8.5934,8.6197,3087572.867
2008-08-07 14:00:00,23.01,23.04,22.85,22.86,5841812.40063593,8.6197,8.6309,8.5597,8.5635,5841812.4006
2008-08-07 15:00:00,22.86,22.95,22.76,22.89,11201642.819289878,8.5635,8.5972,8.526,8.5747,11201642.8193
2008-08-08 09:30:00,22.96,23.09,22.89,23.01,2801536.8309485954,8.6009,8.6496,8.5747,8.6197,2801536.8309
2008-08-08 10:00:00,23.01,23.37,23.01,23.2,7782326.44409115,8.6197,8.7545,8.6197,8.6908,7782326.4441
2008-08-08 11:00:00,23.19,23.27,23.17,23.18,4988606.253312135,8.6871,8.7171,8.6796,8.6833,4988606.2533
2008-08-08 12:00:00,23.18,23.3,23.16,23.27,8952570.217276098,8.6833,8.7283,8.6759,8.7171,8952570.2173
2008-08-08 13:00:00,23.27,23.36,23.15,23.32,4827636.459989401,8.7171,8.7508,8.6721,8.7358,4827636.46
2008-08-08 14:00:00,23.32,23.48,23.28,23.45,5312798.092209856,8.7358,8.7957,8.7208,8.7845,5312798.0922
2008-08-08 15:00:00,23.45,23.52,23.37,23.39,9344992.050874405,8.7845,8.8107,8.7545,8.762,9344992.0509
2008-08-11 09:30:00,23.38,23.63,23.37,23.57,1617117.117117117,8.7583,8.8519,8.7545,8.8294,1617117.1171
2008-08-11 10:00:00,23.57,23.78,23.54,23.78,3303391.6269210386,8.8294,8.9081,8.8182,8.9081,3303391.6269
2008-08-11 11:00:00,23.78,24.04,23.75,23.93,5368839.4276629565,8.9081,9.0055,8.8969,8.9643,5368839.4277
2008-08-11 12:00:00,23.93,24.06,23.92,24.06,3361420.2437731847,8.9643,9.013,8.9606,9.013,3361420.2438
2008-08-11 13:00:00,24.06,24.06,23.9,23.92,3763910.9697933225,9.013,9.013,8.9531,8.9606,3763910.9698
2008-08-11 14:00:00,23.91,23.93,23.72,23.84,5633280.339162692,8.9568,8.9643,8.8856,8.9306,5633280.3392
2008-08-11 15:00:00,23.84,24.04,23.8,24.02,10518945.41600424,8.9306,9.0055,8.9156,8.998,10518945.416
2008-08-12 09:30:00,24.04,24.11,23.78,23.87,2967408.585055644,9.0055,9.0317,8.9081,8.9418,2967408.5851
2008-08-12 10:00:00,23.86,24.07,23.81,23.96,5254504.504504504,8.9381,9.0167,8.9193,8.9755,5254504.5045
2008-08-12 11:00:00,23.96,24.12,23.9,24.08,3553789.083200848,8.9755,9.0355,8.9531,9.0205,3553789.0832
2008-08-12 12:00:00,24.08,24.09,23.93,24.09,2589692.633810281,9.0205,9.0242,8.9643,9.0242,2589692.6338
2008-08-12 13:00:00,24.09,24.12,23.96,23.97,3337705.3524112343,9.0242,9.0355,8.9755,8.9793,3337705.3524
2008-08-12 14:00:00,23.97,24.09,23.93,24.02,4145998.9401165866,8.9793,9.0242,8.9643,8.998,4145998.9401
2008-08-12 15:00:00,24.02,24.07,23.81,23.89,7781531.53153153,8.998,9.0167,8.9193,8.9493,7781531.5315
2008-08-13 09:30:00,23.79,23.86,23.64,23.71,2632485.4266030733,8.9119,8.9381,8.8557,8.8819,2632485.4266
2008-08-13 10:00:00,23.71,23.73,23.36,23.5,5259009.009009008,8.8819,8.8894,8.7508,8.8032,5259009.009
2008-08-13 11:00:00,23.49,23.5,23.28,23.3,3768812.930577636,8.7995,8.8032,8.7208,8.7283,3768812.9306
2008-08-13 12:00:00,23.29,23.45,23.29,23.38,2864334.9231584524,8.7246,8.7845,8.7246,8.7583,2864334.9232
2008-08-13 13:00:00,23.38,23.63,23.35,23.6,2687864.3349231584,8.7583,8.8519,8.747,8.8407,2687864.3349
2008-08-13 14:00:00,23.6,23.82,23.54,23.77,3589162.6921038684,8.8407,8.9231,8.8182,8.9044,3589162.6921
2008-08-13 15:00:00,23.78,23.83,23.57,23.63,6871489.136195018,8.9081,8.9268,8.8294,8.8519,6871489.1362
2008-08-14 09:30:00,23.51,23.51,23.12,23.29,3262453.6301006884,8.807,8.807,8.6609,8.7246,3262453.6301
2008-08-14 10:00:00,23.29,23.35,23.13,23.24,6382485.426603073,8.7246,8.747,8.6646,8.7058,6382485.4266
2008-08-14 11:00:00,23.24,23.47,23.23,23.38,3486883.942766296,8.7058,8.792,8.7021,8.7583,3486883.9428
2008-08-14 12:00:00,23.38,23.68,23.38,23.61,3660174.880763116,8.7583,8.8707,8.7583,8.8444,3660174.8808
2008-08-14 13:00:00,23.6,23.66,23.54,23.66,3541070.4822469526,8.8407,8.8632,8.8182,8.8632,3541070.4822
2008-08-14 14:00:00,23.66,23.76,23.49,23.51,4329491.255961844,8.8632,8.9006,8.7995,8.807,4329491.256
2008-08-14 15:00:00,23.51,23.57,23.45,23.5,6093799.682034976,8.807,8.8294,8.7845,8.8032,6093799.682
2008-08-15 09:30:00,23.53,23.93,23.52,23.84,7537625.861155272,8.8145,8.9643,8.8107,8.9306,7537625.8612
2008-08-15 10:00:00,23.84,24.05,23.57,24.04,4081611.022787493,8.9306,9.0093,8.8294,9.0055,4081611.0228
2008-08-15 11:00:00,24.03,24.09,23.86,23.9,3613275.039745627,9.0018,9.0242,8.9381,8.9531,3613275.0397
2008-08-15 12:00:00,23.9,23.98,23.78,23.96,2091414.944356121,8.9531,8.983,8.9081,8.9755,2091414.9444
2008-08-15 13:00:00,23.96,23.98,23.84,23.85,2075649.178590355,8.9755,8.983,8.9306,8.9343,2075649.1786
2008-08-15 14:00:00,23.85,23.9,23.79,23.9,2434684.6846846845,8.9343,8.9531,8.9119,8.9531,2434684.6847
2008-08-15 15:00:00,23.9,24.03,23.87,23.9,3692633.810280869,8.9531,9.0018,8.9418,8.9531,3692633.8103
2008-08-18 09:30:00,23.98,24.15,23.81,24.0,2082140.9644939047,8.983,9.0467,8.9193,8.9905,2082140.9645
2008-08-18 10:00:00,24.0,24.24,23.78,24.2,4108240.593534711,8.9905,9.0804,8.9081,9.0654,4108240.5935
2008-08-18 11:00:00,24.2,24.29,23.89,23.9,2727609.9629040803,9.0654,9.0992,8.9493,8.9531,2727609.9629
2008-08-18 12:00:00,23.9,23.96,23.76,23.82,2080816.1102278747,8.9531,8.9755,8.9006,8.9231,2080816.1102
2008-08-18 13:00:00,23.81,23.87,23.78,23.78,1821939.5866454688,8.9193,8.9418,8.9081,8.9081,1821939.5866
2008-08-18 14:00:00,23.78,23.8,23.66,23.7,3324059.353471118,8.9081,8.9156,8.8632,8.8781,3324059.3535
2008-08-18 15:00:00,23.7,23.74,23.56,23.72,5950317.965023847,8.8781,8.8931,8.8257,8.8856,5950317.965
2008-08-19 09:30:00,23.56,23.64,23.3,23.36,2768150.503444621,8.8257,8.8557,8.7283,8.7508,2768150.5034
2008-08-19 10:00:00,23.38,23.38,23.13,23.23,4013645.998940116,8.7583,8.7583,8.6646,8.7021,4013645.9989
2008-08-19 11:00:00,23.23,23.28,23.12,23.16,3531531.531531532,8.7021,8.7208,8.6609,8.6759,3531531.5315
2008-08-19 12:00:00,23.16,23.28,23.13,23.23,1839825.119236884,8.6759,8.7208,8.6646,8.7021,1839825.1192
2008-08-19 13:00:00,23.23,23.37,23.19,23.22,2086115.5272919976,8.7021,8.7545,8.6871,8.6983,2086115.5273
2008-08-19 14:00:00,23.23,23.26,23.14,23.22,2204557.4986751457,8.7021,8.7133,8.6684,8.6983,2204557.4987
2008-08-19 15:00:00,23.22,23.29,23.1,23.26,4713566.507684154,8.6983,8.7246,8.6534,8.7133,4713566.5077
2008-08-20 09:30:00,23.36,23.4,22.97,23.01,2204954.954954955,8.7508,8.7658,8.6047,8.6197,2204954.955
2008-08-20 10:00:00,23.01,23.34,22.94,23.32,4189321.674615792,8.6197,8.7433,8.5934,8.7358,4189321.6746
2008-08-20 11:00:00,23.32,23.41,23.21,23.31,2995098.039215686,8.7358,8.7695,8.6946,8.732,2995098.0392
2008-08-20 12:00:00,23.32,23.35,23.14,23.23,1914944.3561208264,8.7358,8.747,8.6684,8.7021,1914944.3561
2008-08-20 13:00:00,23.23,23.32,23.2,23.23,2169051.4043455217,8.7021,8.7358,8.6908,8.7021,2169051.4043
2008-08-20 14:00:00,23.22,23.23,23.01,23.06,3336777.954425013,8.6983,8.7021,8.6197,8.6384,3336777.9544
2008-08-20 15:00:00,23.06,23.21,23.05,23.17,5993773.184949655,8.6384,8.6946,8.6346,8.6796,5993773.1849
2008-08-21 09:30:00,22.99,23.05,22.89,22.98,2918521.462639109,8.6122,8.6346,8.5747,8.6084,2918521.4626
2008-08-21 10:00:00,22.99,23.04,22.93,23.04,3299019.607843137,8.6122,8.6309,8.5897,8.6309,3299019.6078
2008-08-21 11:00:00,23.04,23.09,22.96,23.06,3235559.088500265,8.6309,8.6496,8.6009,8.6384,3235559.0885
2008-08-21 12:00:00,23.05,23.13,23.04,23.13,1607975.6226815048,8.6346,8.6646,8.6309,8.6646,1607975.6227
2008-08-21 13:00:00,23.13,23.21,23.07,23.08,2328298.8871224164,8.6646,8.6946,8.6421,8.6459,2328298.8871
2008-08-21 14:00:00,23.08,23.25,23.06,23.19,2237148.913619501,8.6459,8.7096,8.6384,8.6871,2237148.9136
2008-08-21 15:00:00,23.19,23.29,23.15,23.21,4038155.802861685,8.6871,8.7246,8.6721,8.6946,4038155.8029
2008-08-22 09:30:00,23.32,23.66,23.29,23.63,2885267.620561738,8.7358,8.8632,8.7246,8.8519,2885267.6206
2008-08-22 10:00:00,23.63,23.74,23.56,23.73,3735294.1176470574,8.8519,8.8931,8.8257,8.8894,3735294.1176
2008-08-22 11:00:00,23.72,23.75,23.59,23.62,2943561.2082670904,8.8856,8.8969,8.8369,8.8482,2943561.2083
2008-08-22 12:00:00,23.63,23.63,23.44,23.52,2529411.764705882,8.8519,8.8519,8.7807,8.8107,2529411.7647
2008-08-22 13:00:00,23.53,23.63,23.5,23.63,2219925.8081611022,8.8145,8.8519,8.8032,8.8519,2219925.8082
2008-08-22 14:00:00,23.62,23.63,23.5,23.56,2625066.242713301,8.8482,8.8519,8.8032,8.8257,2625066.2427
2008-08-22 15:00:00,23.56,23.56,23.22,23.56,5255829.358770534,8.8257,8.8257,8.6983,8.8257,5255829.3588
2008-08-25 09:30:00,23.43,23.45,23.28,23.35,1796369.8993110757,8.777,8.7845,8.7208,8.747,1796369.8993
2008-08-25 10:00:00,23.35,23.45,23.25,23.26,2588765.235824059,8.747,8.7845,8.7096,8.7133,2588765.2358
2008-08-25 11:00:00,23.26,23.26,23.03,23.04,1844992.050874404,8.7133,8.7133,8.6272,8.6309,1844992.0509
2008-08-25 12:00:00,23.04,23.07,22.95,23.07,2911234.7641759403,8.6309,8.6421,8.5972,8.6421,2911234.7642
2008-08-25 13:00:00,23.07,23.23,23.06,23.16,2098436.671966084,8.6421,8.7021,8.6384,8.6759,2098436.672
2008-08-25 14:00:00,23.16,23.23,23.1,23.15,2080418.6539480656,8.6759,8.7021,8.6534,8.6721,2080418.6539
2008-08-25 15:00:00,23.15,23.18,22.97,23.06,4709326.974032856,8.6721,8.6833,8.6047,8.6384,4709326.974
2008-08-26 09:30:00,23.02,23.17,22.83,22.98,2313990.4610492843,8.6234,8.6796,8.5522,8.6084,2313990.461
2008-08-26 10:00:00,22.98,23.13,22.94,23.1,2663222.0455749864,8.6084,8.6646,8.5934,8.6534,2663222.0456
2008-08-26 11:00:00,23.1,23.13,22.91,22.97,1691043.985161632,8.6534,8.6646,8.5822,8.6047,1691043.9852
2008-08-26 12:00:00,22.98,23.07,22.92,22.96,1388579.7562268148,8.6084,8.6421,8.586,8.6009,1388579.7562
2008-08-26 13:00:00,22.95,23.06,22.93,23.06,1534313.725490196,8.5972,8.6384,8.5897,8.6384,1534313.7255
2008-08-26 14:00:00,23.06,23.13,22.95,22.99,3835188.129305776,8.6384,8.6646,8.5972,8.6122,3835188.1293
2008-08-26 15:00:00,23.0,23.13,22.96,23.11,3957339.69263381,8.6159,8.6646,8.6009,8.6571,3957339.6926
2008-08-27 09:30:00,23.18,23.32,23.02,23.23,2029544.2501324853,8.6833,8.7358,8.6234,8.7021,2029544.2501
2008-08-27 10:00:00,23.24,23.55,23.22,23.52,3932564.917859035,8.7058,8.822,8.6983,8.8107,3932564.9179
2008-08-27 11:00:00,23.51,23.52,23.39,23.49,3034976.152623211,8.807,8.8107,8.762,8.7995,3034976.1526
2008-08-27 12:00:00,23.49,23.6,23.46,23.56,2554054.054054054,8.7995,8.8407,8.7882,8.8257,2554054.0541
2008-08-27 13:00:00,23.56,23.69,23.56,23.64,3173555.9088500263,8.8257,8.8744,8.8257,8.8557,3173555.9089
2008-08-27 14:00:00,23.65,23.65,23.53,23.64,2223370.429252782,8.8594,8.8594,8.8145,8.8557,2223370.4293
2008-08-27 15:00:00,23.64,23.64,23.47,23.55,4529411.764705882,8.8557,8.8557,8.792,8.822,4529411.7647
2008-08-28 09:30:00,23.7,24.15,23.7,24.14,4280604.133545309,8.8781,9.0467,8.8781,9.043,4280604.1335
2008-08-28 10:00:00,24.14,24.33,24.03,24.29,6994435.61208267,9.043,9.1141,9.0018,9.0992,6994435.6121
2008-08-28 11:00:00,24.29,24.46,24.23,24.46,4738473.767885532,9.0992,9.1628,9.0767,9.1628,4738473.7679
2008-08-28 12:00:00,24.45,24.46,24.18,24.21,3945680.9750927393,9.1591,9.1628,9.058,9.0692,3945680.9751
2008-08-28 13:00:00,24.21,24.28,24.18,24.22,3101218.865924748,9.0692,9.0954,9.058,9.0729,3101218.8659
2008-08-28 14:00:00,24.21,24.31,24.1,24.27,3566242.7133015366,9.0692,9.1067,9.028,9.0917,3566242.7133
2008-08-28 15:00:00,24.27,24.35,24.24,24.3,6123873.873873874,9.0917,9.1216,9.0804,9.1029,6123873.8739
2008-08-29 09:30:00,24.16,24.73,24.15,24.54,7113142.554319024,9.0505,9.264,9.0467,9.1928,7113142.5543
2008-08-29 10:00:00,24.54,24.76,24.5,24.52,6417726.550079491,9.1928,9.2752,9.1778,9.1853,6417726.5501
2008-08-29 11:00:00,24.52,24.61,24.3,24.5,3078166.401695813,9.1853,9.219,9.1029,9.1778,3078166.4017
2008-08-29 12:00:00,24.49,24.5,24.24,24.3,4035771.0651828297,9.1741,9.1778,9.0804,9.1029,4035771.0652
2008-08-29 13:00:00,24.3,24.36,24.23,24.28,2805511.393746688,9.1029,9.1254,9.0767,9.0954,2805511.3937
2008-08-29 14:00:00,24.28,24.38,24.24,24.29,2639109.697933228,9.0954,9.1329,9.0804,9.0992,2639109.6979
2008-08-29 15:00:00,24.29,24.31,24.15,24.16,5751059.883412824,9.0992,9.1067,9.0467,9.0505,5751059.8834
2008-09-02 09:30:00,24.5,24.94,24.5,24.94,5797032.32644409,9.1778,9.3427,9.1778,9.3427,5797032.3264
2008-09-02 10:00:00,24.94,25.0,24.73,24.76,6709989.401165871,9.3427,9.3651,9.264,9.2752,6709989.4012
2008-09-02 11:00:00,24.76,25.02,24.71,24.92,4001457.3396926336,9.2752,9.3726,9.2565,9.3352,4001457.3397
2008-09-02 12:00:00,24.92,24.96,24.61,24.65,3508744.0381558025,9.3352,9.3501,9.219,9.234,3508744.0382
2008-09-02 13:00:00,24.64,24.67,24.41,24.46,3973237.9438261786,9.2303,9.2415,9.1441,9.1628,3973237.9438
2008-09-02 14:00:00,24.46,24.46,24.21,24.25,4419978.802331743,9.1628,9.1628,9.0692,9.0842,4419978.8023
2008-09-02 15:00:00,24.25,24.36,24.21,24.35,6064652.888182299,9.0842,9.1254,9.0692,9.1216,6064652.8882
2008-09-03 09:30:00,24.24,24.48,24.23,24.42,2111950.185479597,9.0804,9.1703,9.0767,9.1479,2111950.1855
2008-09-03 10:00:00,24.43,24.67,24.34,24.41,4449258.081611022,9.1516,9.2415,9.1179,9.1441,4449258.0816
2008-09-03 11:00:00,24.41,24.58,24.23,24.26,2828431.37254902,9.1441,9.2078,9.0767,9.0879,2828431.3725
2008-09-03 12:00:00,24.26,24.46,24.24,24.42,2732776.8945416003,9.0879,9.1628,9.0804,9.1479,2732776.8945
2008-09-03 13:00:00,24.43,24.55,24.38,24.49,1994303.126656068,9.1516,9.1966,9.1329,9.1741,1994303.1267
2008-09-03 14:00:00,24.49,24.57,24.38,24.44,3473767.885532591,9.1741,9.204,9.1329,9.1553,3473767.8855
2008-09-03 15:00:00,24.43,24.56,24.38,24.5,5017090.620031796,9.1516,9.2003,9.1329,9.1778,5017090.62
2008-09-04 09:30:00,24.34,24.61,24.29,24.49,3332935.877053524,9.1179,9.219,9.0992,9.1741,3332935.8771
2008-09-04 10:00:00,24.49,24.58,24.13,24.29,6940249.072602013,9.1741,9.2078,9.0392,9.0992,6940249.0726
2008-09-04 11:00:00,24.29,24.33,24.14,24.15,3937864.334923158,9.0992,9.1141,9.043,9.0467,3937864.3349
2008-09-04 12:00:00,24.15,24.25,24.08,24.14,3400900.9009009004,9.0467,9.0842,9.0205,9.043,3400900.9009
2008-09-04 13:00:00,24.15,24.19,23.96,24.08,4217673.555908849,9.0467,9.0617,8.9755,9.0205,4217673.5559
2008-09-04 14:00:00,24.08,24.12,23.96,24.08,4373343.932167461,9.0205,9.0355,8.9755,9.0205,4373343.9322
2008-09-04 15:00:00,24.08,24.15,23.79,23.83,9863142.554319024,9.0205,9.0467,8.9119,8.9268,9863142.5543
2008-09-05 09:30:00,23.67,23.8,23.44,23.56,3656465.2888182295,8.8669,8.9156,8.7807,8.8257,3656465.2888
2008-09-05 10:00:00,23.56,23.75,23.46,23.54,4663619.501854796,8.8257,8.8969,8.7882,8.8182,4663619.5019
2008-09-05 11:00:00,23.53,23.84,23.41,23.82,4473237.943826179,8.8145,8.9306,8.7695,8.9231,4473237.9438
2008-09-05 12:00:00,23.82,23.96,23.66,23.78,4303656.597774245,8.9231,8.9755,8.8632,8.9081,4303656.5978
2008-09-05 13:00:00,23.78,23.9,23.68,23.74,2567700.05299417,8.9081,8.9531,8.8707,8.8931,2567700.053
2008-09-05 14:00:00,23.74,23.8,23.66,23.77,3145601.483836777,8.8931,8.9156,8.8632,8.9044,3145601.4838
2008-09-05 15:00:00,23.77,23.79,23.59,23.74,5617382.087970323,8.9044,8.9119,8.8369,8.8931,5617382.088
2008-09-08 09:30:00,24.25,24.67,24.17,24.2,4628643.349231584,9.0842,9.2415,9.0542,9.0654,4628643.3492
2008-09-08 10:00:00,24.2,24.52,24.16,24.2,5831875.993640699,9.0654,9.1853,9.0505,9.0654,5831875.9936
2008-09-08 11:00:00,24.19,24.43,23.84,23.95,6246290.408055114,9.0617,9.1516,8.9306,8.9718,6246290.4081
2008-09-08 12:00:00,23.95,24.38,23.82,24.22,4673555.908850026,8.9718,9.1329,8.9231,9.0729,4673555.9089
2008-09-08 13:00:00,24.21,24.25,24.02,24.04,2806041.3354531,9.0692,9.0842,8.998,9.0055,2806041.3355
2008-09-08 14:00:00,24.04,24.38,24.01,24.23,4575781.664016957,9.0055,9.1329,8.9943,9.0767,4575781.664
2008-09-08 15:00:00,24.23,24.58,24.16,24.58,7019872.813990461,9.0767,9.2078,9.0505,9.2078,7019872.814
2008-09-09 09:30:00,24.43,24.92,24.35,24.92,6401165.871754106,9.1516,9.3352,9.1216,9.3352,6401165.8718
2008-09-09 10:00:00,24.92,24.98,24.62,24.64,8866454.689984102,9.3352,9.3576,9.2228,9.2303,8866454.69
2008-09-09 11:00:00,24.64,24.8,24.47,24.73,4800211.976682564,9.2303,9.2902,9.1666,9.264,4800211.9767
2008-09-09 12:00:00,24.73,24.73,24.58,24.7,4452967.673555909,9.264,9.264,9.2078,9.2527,4452967.6736
2008-09-09 13:00:00,24.69,24.8,24.55,24.67,4887122.416534181,9.249,9.2902,9.1966,9.2415,4887122.4165
2008-09-09 14:00:00,24.67,24.76,24.6,24.6,6438261.791202967,9.2415,9.2752,9.2153,9.2153,6438261.7912
2008-09-09 15:00:00,24.6,24.72,24.49,24.53,11603206.147323793,9.2153,9.2602,9.1741,9.1891,11603206.1473
2008-09-10 09:30:00,24.52,24.52,24.21,24.3,4701775.304716481,9.1853,9.1853,9.0692,9.1029,4701775.3047
2008-09-10 10:00:00,24.3,24.33,24.03,24.23,6233704.292527821,9.1029,9.1141,9.0018,9.0767,6233704.2925
2008-09-10 11:00:00,24.22,24.34,24.1,24.3,4984764.175940646,9.0729,9.1179,9.028,9.1029,4984764.1759
2008-09-10 12:00:00,24.3,24.32,24.08,24.09,3010466.3487016424,9.1029,9.1104,9.0205,9.0242,3010466.3487
2008-09-10 13:00:00,24.09,24.1,23.92,23.93,2885665.076841547,9.0242,9.028,8.9606,8.9643,2885665.0768
2008-09-10 14:00:00,23.93,24.03,23.84,23.85,4221118.177000529,8.9643,9.0018,8.9306,8.9343,4221118.177
2008-09-10 15:00:00,23.84,23.92,23.77,23.78,9558823.529411765,8.9306,8.9606,8.9044,8.9081,9558823.5294
2008-09-11 09:30:00,23.59,23.7,23.13,23.37,4464361.420243773,8.8369,8.8781,8.6646,8.7545,4464361.4202
2008-09-11 10:00:00,23.37,23.44,23.18,23.41,6768150.50344462,8.7545,8.7807,8.6833,8.7695,6768150.5034
2008-09-11 11:00:00,23.41,23.53,23.34,23.5,4611817.700052993,8.7695,8.8145,8.7433,8.8032,4611817.7001
2008-09-11 12:00:00,23.5,23.6,23.36,23.47,3502914.679385267,8.8032,8.8407,8.7508,8.792,3502914.6794
2008-09-11 13:00:00,23.47,23.54,23.32,23.48,3055643.8791732905,8.792,8.8182,8.7358,8.7957,3055643.8792
2008-09-11 14:00:00,23.48,23.63,23.42,23.53,3111950.185479597,8.7957,8.8519,8.7733,8.8145,3111950.1855
2008-09-11 15:00:00,23.53,23.86,23.41,23.83,7593004.769475357,8.8145,8.9381,8.7695,8.9268,7593004.7695
2008-09-12 09:30:00,23.69,23.73,23.2,23.22,4691706.412294647,8.8744,8.8894,8.6908,8.6983,4691706.4123
2008-09-12 10:00:00,23.23,23.55,23.16,23.48,5778749.337572866,8.7021,8.822,8.6759,8.7957,5778749.3376
2008-09-12 11:00:00,23.47,23.64,23.44,23.52,3588765.235824059,8.792,8.8557,8.7807,8.8107,3588765.2358
2008-09-12 12:00:00,23.51,23.68,23.43,23.44,2436539.480657128,8.807,8.8707,8.777,8.7807,2436539.4807
2008-09-12 13:00:00,23.44,23.66,23.43,23.66,3182564.917859035,8.7807,8.8632,8.777,8.8632,3182564.9179
2008-09-12 14:00:00,23.66,23.73,23.56,23.72,3337440.3815580285,8.8632,8.8894,8.8257,8.8856,3337440.3816
2008-09-12 15:00:00,23.72,23.83,23.64,23.82,5769210.386857445,8.8856,8.9268,8.8557,8.9231,5769210.3869
2008-09-15 09:30:00,23.2,23.35,22.75,22.98,7056041.3354531,8.6908,8.747,8.5223,8.6084,7056041.3355
2008-09-15 10:00:00,22.98,23.49,22.79,23.29,7416666.666666666,8.6084,8.7995,8.5373,8.7246,7416666.6667
2008-09-15 11:00:00,23.29,23.31,22.92,23.01,5348701.642819289,8.7246,8.732,8.586,8.6197,5348701.6428
2008-09-15 12:00:00,23.03,23.13,22.88,23.1,4333200.84790673,8.6272,8.6646,8.571,8.6534,4333200.8479
2008-09-15 13:00:00,23.1,23.14,22.86,22.99,3164679.3852676204,8.6534,8.6684,8.5635,8.6122,3164679.3853
2008-09-15 14:00:00,22.99,23.18,22.95,23.02,4797562.268150503,8.6122,8.6833,8.5972,8.6234,4797562.2682
2008-09-15 15:00:00,23.02,23.04,22.66,22.67,10362215.156332802,8.6234,8.6309,8.4886,8.4923,10362215.1563
2008-09-16 09:30:00,22.32,22.54,22.09,22.21,6304848.966613672,8.3612,8.4436,8.275,8.32,6304848.9666
2008-09-16 10:00:00,22.21,22.59,22.12,22.45,9043455.219925808,8.32,8.4623,8.2863,8.4099,9043455.2199
2008-09-16 11:00:00,22.45,22.72,22.17,22.4,5715818.759936406,8.4099,8.511,8.305,8.3912,5715818.7599
2008-09-16 12:00:00,22.4,22.54,22.27,22.42,4291997.880233174,8.3912,8.4436,8.3425,8.3986,4291997.8802
2008-09-16 13:00:00,22.42,22.49,22.28,22.33,4088102.8086910434,8.3986,8.4249,8.3462,8.3649,4088102.8087
2008-09-16 14:00:00,22.33,22.86,21.95,22.56,9031001.589825118,8.3649,8.5635,8.2226,8.4511,9031001.5898
2008-09-16 15:00:00,22.57,22.72,22.39,22.55,8090752.517223105,8.4548,8.511,8.3874,8.4473,8090752.5172
2008-09-17 09:30:00,22.19,22.37,21.97,22.3,4085585.585585585,8.3125,8.3799,8.2301,8.3537,4085585.5856
2008-09-17 10:00:00,22.3,22.36,21.91,22.03,8084128.245892951,8.3537,8.3762,8.2076,8.2526,8084128.2459
2008-09-17 11:00:00,22.03,22.09,21.78,21.9,8798887.122416534,8.2526,8.275,8.1589,8.2039,8798887.1224
2008-09-17 12:00:00,21.9,22.03,21.66,21.98,8998940.116587175,8.2039,8.2526,8.1139,8.2338,8998940.1166
2008-09-17 13:00:00,21.97,22.05,21.7,21.8,5804716.481187069,8.2301,8.26,8.1289,8.1664,5804716.4812
2008-09-17 14:00:00,21.81,22.09,21.7,22.03,8180710.121886591,8.1701,8.275,8.1289,8.2526,8180710.1219
2008-09-17 15:00:00,22.04,22.23,21.32,21.44,15116454.6899841,8.2563,8.3275,7.9866,8.0315,15116454.69
2008-09-18 09:30:00,21.8,22.27,21.47,21.78,5994038.155802861,8.1664,8.3425,8.0428,8.1589,5994038.1558
2008-09-18 10:00:00,21.78,21.87,21.56,21.58,6649708.532061473,8.1589,8.1926,8.0765,8.084,6649708.5321
2008-09-18 11:00:00,21.58,21.62,21.21,21.25,10228007.41918389,8.084,8.099,7.9454,7.9604,10228007.4192
2008-09-18 12:00:00,21.25,21.26,20.76,20.91,11151430.842607312,7.9604,7.9641,7.7768,7.833,11151430.8426
2008-09-18 13:00:00,20.91,21.51,20.83,21.19,9738606.253312135,7.833,8.0578,7.803,7.9379,9738606.2533
2008-09-18 14:00:00,21.19,21.69,20.92,21.49,8492845.786963433,7.9379,8.1252,7.8367,8.0503,8492845.787
2008-09-18 15:00:00,21.5,22.4,21.3,21.96,15948595.654478006,8.054,8.3912,7.9791,8.2263,15948595.6545
2008-09-19 09:30:00,23.08,23.53,22.08,22.83,17068494.965553787,8.6459,8.8145,8.2713,8.5522,17068494.9656
2008-09-19 10:00:00,22.83,22.86,22.25,22.59,7085585.585585585,8.5522,8.5635,8.335,8.4623,7085585.5856
2008-09-19 11:00:00,22.59,23.14,22.59,23.01,5599761.526232114,8.4623,8.6684,8.4623,8.6197,5599761.5262
2008-09-19 12:00:00,23.01,23.06,22.71,22.9,3638314.7853736086,8.6197,8.6384,8.5073,8.5785,3638314.7854
2008-09-19 13:00:00,22.9,22.92,22.7,22.74,2512586.115527292,8.5785,8.586,8.5035,8.5185,2512586.1155
2008-09-19 14:00:00,22.73,22.91,22.61,22.82,4367249.60254372,8.5148,8.5822,8.4698,8.5485,4367249.6025
2008-09-19 15:00:00,22.83,23.07,22.62,22.95,11943826.179120297,8.5522,8.6421,8.4736,8.5972,11943826.1791
2008-09-22 09:30:00,22.99,23.02,22.57,22.68,2820879.703232644,8.6122,8.6234,8.4548,8.496,2820879.7032
2008-09-22 10:00:00,22.68,22.83,22.61,22.79,4242580.816110227,8.496,8.5522,8.4698,8.5373,4242580.8161
2008-09-22 11:00:00,22.79,22.81,22.36,22.51,4651165.871754107,8.5373,8.5447,8.3762,8.4324,4651165.8718
2008-09-22 12:00:00,22.5,22.62,22.46,22.52,3124138.84472708,8.4286,8.4736,8.4136,8.4361,3124138.8447
2008-09-22 13:00:00,22.52,22.55,22.27,22.4,2708664.5468998407,8.4361,8.4473,8.3425,8.3912,2708664.5469
2008-09-22 14:00:00,22.41,22.57,22.29,22.34,4500132.485426603,8.3949,8.4548,8.3499,8.3687,4500132.4854
2008-09-22 15:00:00,22.33,22.36,21.81,22.04,10124668.786433492,8.3649,8.3762,8.1701,8.2563,10124668.7864
2008-09-23 09:30:00,22.11,22.39,21.83,22.19,3019740.328563858,8.2825,8.3874,8.1776,8.3125,3019740.3286
2008-09-23 10:00:00,22.21,22.58,22.18,22.4,5412824.589295177,8.32,8.4586,8.3087,8.3912,5412824.5893
2008-09-23 11:00:00,22.4,22.59,22.19,22.43,4263513.513513513,8.3912,8.4623,8.3125,8.4024,4263513.5135
2008-09-23 12:00:00,22.43,22.46,22.21,22.27,2970853.206147324,8.4024,8.4136,8.32,8.3425,2970853.2061
2008-09-23 13:00:00,22.27,22.27,21.89,21.97,4114732.3794382615,8.3425,8.3425,8.2001,8.2301,4114732.3794
2008-09-23 14:00:00,21.97,22.3,21.93,22.22,4850423.953365129,8.2301,8.3537,8.2151,8.3237,4850423.9534
2008-09-23 15:00:00,22.22,22.49,21.63,21.65,8381822.999470058,8.3237,8.4249,8.1027,8.1102,8381822.9995
2008-09-24 09:30:00,21.9,22.02,21.63,21.82,2799814.520402756,8.2039,8.2488,8.1027,8.1739,2799814.5204
2008-09-24 10:00:00,21.82,21.88,21.55,21.66,4351086.380498145,8.1739,8.1964,8.0727,8.1139,4351086.3805
2008-09-24 11:00:00,21.66,21.66,21.34,21.55,4411234.76417594,8.1139,8.1139,7.9941,8.0727,4411234.7642
2008-09-24 12:00:00,21.55,21.7,21.49,21.66,2836380.498145204,8.0727,8.1289,8.0503,8.1139,2836380.4981
2008-09-24 13:00:00,21.66,21.97,21.61,21.85,3946740.858505564,8.1139,8.2301,8.0952,8.1851,3946740.8585
2008-09-24 14:00:00,21.85,21.99,21.78,21.86,3327371.489136195,8.1851,8.2376,8.1589,8.1889,3327371.4891
2008-09-24 15:00:00,21.85,21.96,21.65,21.93,6688261.791202967,8.1851,8.2263,8.1102,8.2151,6688261.7912
2008-09-25 09:30:00,22.07,22.45,21.93,22.42,3390302.0667726547,8.2675,8.4099,8.2151,8.3986,3390302.0668
2008-09-25 10:00:00,22.42,22.64,22.33,22.58,6028484.36671966,8.3986,8.4811,8.3649,8.4586,6028484.3667
2008-09-25 11:00:00,22.58,22.7,22.52,22.64,5108505.564387917,8.4586,8.5035,8.4361,8.4811,5108505.5644
2008-09-25 12:00:00,22.64,22.8,22.59,22.79,5251589.8251192365,8.4811,8.541,8.4623,8.5373,5251589.8251
2008-09-25 13:00:00,22.78,23.06,22.76,22.94,7645733.96926338,8.5335,8.6384,8.526,8.5934,7645733.9693
2008-09-25 14:00:00,22.94,22.98,22.61,22.75,4881028.08691044,8.5934,8.6084,8.4698,8.5223,4881028.0869
2008-09-25 15:00:00,22.75,22.87,22.57,22.74,7744303.126656068,8.5223,8.5672,8.4548,8.5185,7744303.1267
2008-09-26 09:30:00,22.34,22.56,22.2,22.28,4526232.1144674085,8.3687,8.4511,8.3162,8.3462,4526232.1145
2008-09-26 10:00:00,22.27,22.72,22.27,22.55,5758744.0381558025,8.3425,8.511,8.3425,8.4473,5758744.0382
2008-09-26 11:00:00,22.55,22.69,22.49,22.52,4205352.411234763,8.4473,8.4998,8.4249,8.4361,4205352.4112
2008-09-26 12:00:00,22.52,22.62,22.49,22.6,2676338.1028086906,8.4361,8.4736,8.4249,8.4661,2676338.1028
2008-09-26 13:00:00,22.6,22.71,22.54,22.62,3368839.427662957,8.4661,8.5073,8.4436,8.4736,3368839.4277
2008-09-26 14:00:00,22.62,22.68,22.49,22.51,2442368.8394276625,8.4736,8.496,8.4249,8.4324,2442368.8394
2008-09-26 15:00:00,22.5,22.72,22.46,22.7,6864202.437731849,8.4286,8.511,8.4136,8.5035,6864202.4377
2008-09-29 09:30:00,22.36,22.64,21.99,22.19,3542925.278219396,8.3762,8.4811,8.2376,8.3125,3542925.2782
2008-09-29 10:00:00,22.19,22.42,22.05,22.19,5905802.861685214,8.3125,8.3986,8.26,8.3125,5905802.8617
2008-09-29 11:00:00,22.19,22.19,21.89,21.98,5143084.260731319,8.3125,8.3125,8.2001,8.2338,5143084.2607
2008-09-29 12:00:00,21.98,22.03,21.72,21.88,5047694.753577106,8.2338,8.2526,8.1364,8.1964,5047694.7536
2008-09-29 13:00:00,21.88,22.19,20.8,21.66,8232511.923688393,8.1964,8.3125,7.7918,8.1139,8232511.9237
2008-09-29 14:00:00,21.66,22.08,20.95,21.5,10139109.697933229,8.1139,8.2713,7.848,8.054,10139109.6979
2008-09-29 15:00:00,21.5,21.65,20.87,21.22,9625066.2427133,8.054,8.1102,7.818,7.9491,9625066.2427
2008-09-30 09:30:00,21.4,21.6,21.17,21.52,3780206.6772655006,8.0166,8.0915,7.9304,8.0615,3780206.6773
2008-09-30 10:00:00,21.53,21.88,21.49,21.79,6721383.147853736,8.0652,8.1964,8.0503,8.1626,6721383.1479
2008-09-30 11:00:00,21.78,21.87,21.66,21.74,6889507.154213036,8.1589,8.1926,8.1139,8.1439,6889507.1542
2008-09-30 12:00:00,21.75,21.75,21.5,21.53,5095521.992580815,8.1477,8.1477,8.054,8.0652,5095521.9926
2008-09-30 13:00:00,21.53,21.71,21.45,21.65,5785241.123476417,8.0652,8.1327,8.0353,8.1102,5785241.1235
2008-09-30 14:00:00,21.66,21.84,21.65,21.82,4169316.375198728,8.1139,8.1814,8.1102,8.1739,4169316.3752
2008-09-30 15:00:00,21.82,21.9,21.26,21.35,19728934.81717011,8.1739,8.2039,7.9641,7.9978,19728934.8172
2008-10-01 09:30:00,21.18,21.5,21.08,21.23,4924880.763116057,7.9341,8.054,7.8967,7.9529,4924880.7631
2008-10-01 10:00:00,21.22,21.23,20.42,20.82,12863937.46687864,7.9491,7.9529,7.6494,7.7993,12863937.4669
2008-10-01 11:00:00,20.83,21.01,20.66,20.86,6458002.119766825,7.803,7.8705,7.7393,7.8143,6458002.1198
2008-10-01 12:00:00,20.85,21.21,20.77,21.05,5403020.667726549,7.8105,7.9454,7.7805,7.8854,5403020.6677
2008-10-01 13:00:00,21.05,21.26,20.89,21.16,4863407.525172231,7.8854,7.9641,7.8255,7.9266,4863407.5252
2008-10-01 14:00:00,21.17,21.34,21.04,21.21,5144674.085850556,7.9304,7.9941,7.8817,7.9454,5144674.0859
2008-10-01 15:00:00,21.2,21.32,21.1,21.19,6750794.912559618,7.9416,7.9866,7.9042,7.9379,6750794.9126
2008-10-02 09:30:00,21.29,21.58,21.25,21.39,3777689.454160042,7.9753,8.084,7.9604,8.0128,3777689.4542
2008-10-02 10:00:00,21.39,21.45,21.18,21.38,4657790.143084261,8.0128,8.0353,7.9341,8.0091,4657790.1431
2008-10-02 11:00:00,21.38,21.4,21.15,21.2,4961579.226285108,8.0091,8.0166,7.9229,7.9416,4961579.2263
2008-10-02 12:00:00,21.2,21.27,21.01,21.13,4522257.551669316,7.9416,7.9679,7.8705,7.9154,4522257.5517
2008-10-02 13:00:00,21.13,21.13,20.89,21.07,6901430.842607313,7.9154,7.9154,7.8255,7.8929,6901430.8426
2008-10-02 14:00:00,21.08,21.13,20.87,21.12,7336512.983571806,7.8967,7.9154,7.818,7.9117,7336512.9836
2008-10-02 15:00:00,21.12,21.19,20.92,21.07,7426868.044515103,7.9117,7.9379,7.8367,7.8929,7426868.0445
2008-10-03 09:30:00,21.24,21.59,21.24,21.5,3265898.251192369,7.9566,8.0877,7.9566,8.054,3265898.2512
2008-10-03 10:00:00,21.5,21.92,21.38,21.92,5862215.156332803,8.054,8.2113,8.0091,8.2113,5862215.1563
2008-10-03 11:00:00,21.92,22.04,21.46,21.53,6452172.76099629,8.2113,8.2563,8.039,8.0652,6452172.761
2008-10-03 12:00:00,21.53,22.02,21.46,21.99,7067170.111287758,8.0652,8.2488,8.039,8.2376,7067170.1113
2008-10-03 13:00:00,22.0,22.17,21.35,21.47,9745760.4663487,8.2413,8.305,7.9978,8.0428,9745760.4663
2008-10-03 14:00:00,21.48,21.69,21.03,21.46,7836248.0127186,8.0465,8.1252,7.8779,8.039,7836248.0127
2008-10-03 15:00:00,21.47,21.55,21.13,21.22,10304054.054054054,8.0428,8.0727,7.9154,7.9491,10304054.0541
2008-10-06 09:30:00,20.74,21.0,20.61,20.82,6305643.87917329,7.7693,7.8667,7.7206,7.7993,6305643.8792
2008-10-06 10:00:00,20.82,20.86,20.04,20.11,10595654.47800742,7.7993,7.8143,7.5071,7.5333,10595654.478
2008-10-06 11:00:00,20.11,20.62,20.01,20.27,7246025.437201907,7.5333,7.7244,7.4958,7.5932,7246025.4372
2008-10-06 12:00:00,20.27,20.39,19.98,19.99,5040937.996820349,7.5932,7.6382,7.4846,7.4884,5040937.9968
2008-10-06 13:00:00,19.99,20.33,19.93,20.2,6441043.985161631,7.4884,7.6157,7.4659,7.567,6441043.9852
2008-10-06 14:00:00,20.2,20.21,19.62,19.9,10148251.19236884,7.567,7.5708,7.3498,7.4546,10148251.1924
2008-10-06 15:00:00,19.9,20.5,19.72,20.43,17002782.193958662,7.4546,7.6794,7.3872,7.6532,17002782.194
2008-10-07 09:30:00,20.68,20.98,20.42,20.62,5495098.039215686,7.7468,7.8592,7.6494,7.7244,5495098.0392
2008-10-07 10:00:00,20.63,20.68,20.3,20.37,7440646.528881823,7.7281,7.7468,7.6045,7.6307,7440646.5289
2008-10-07 11:00:00,20.36,20.42,20.15,20.24,4970058.293587705,7.627,7.6494,7.5483,7.582,4970058.2936
2008-10-07 12:00:00,20.24,20.36,19.95,20.15,5063195.548489666,7.582,7.627,7.4734,7.5483,5063195.5485
2008-10-07 13:00:00,20.15,20.46,19.7,19.72,8914016.958134605,7.5483,7.6644,7.3797,7.3872,8914016.9581
2008-10-07 14:00:00,19.71,20.27,19.64,19.91,7316375.1987281395,7.3835,7.5932,7.3572,7.4584,7316375.1987
2008-10-07 15:00:00,19.91,19.94,19.41,19.46,11167859.035506094,7.4584,7.4696,7.2711,7.2898,11167859.0355
2008-10-08 09:30:00,19.05,19.66,18.87,19.54,9111950.185479596,7.2517,7.4839,7.1831,7.4382,9111950.1855
2008-10-08 10:00:00,19.53,19.72,18.73,18.93,12320747.21780604,7.4344,7.5067,7.1298,7.206,12320747.2178
2008-10-08 11:00:00,18.93,19.06,18.45,18.64,8253444.621091679,7.206,7.2555,7.0233,7.0956,8253444.6211
2008-10-08 12:00:00,18.64,18.69,18.3,18.65,7598834.128245892,7.0956,7.1146,6.9662,7.0994,7598834.1282
2008-10-08 13:00:00,18.66,19.02,18.58,18.74,11165341.812400635,7.1032,7.2402,7.0727,7.1336,11165341.8124
2008-10-08 14:00:00,18.73,18.85,18.5,18.73,10672496.0254372,7.1298,7.1755,7.0423,7.1298,10672496.0254
2008-10-08 15:00:00,18.73,18.92,18.08,18.69,21017355.590885,7.1298,7.2022,6.8824,7.1146,21017355.5909
2008-10-09 09:30:00,18.75,19.04,18.49,18.83,10139639.639639638,7.1375,7.2478,7.0385,7.1679,10139639.6396
2008-10-09 10:00:00,18.83,18.95,18.66,18.91,10200052.99417064,7.1679,7.2136,7.1032,7.1984,10200052.9942
2008-10-09 11:00:00,18.91,18.94,18.53,18.66,8419846.316905139,7.1984,7.2098,7.0537,7.1032,8419846.3169
2008-10-09 12:00:00,18.67,18.77,18.5,18.57,4625331.213566507,7.107,7.1451,7.0423,7.0689,4625331.2136
2008-10-09 13:00:00,18.57,18.89,18.5,18.57,5682299.947005829,7.0689,7.1907,7.0423,7.0689,5682299.947
2008-10-09 14:00:00,18.57,18.74,18.49,18.6,9675278.219395865,7.0689,7.1336,7.0385,7.0804,9675278.2194
2008-10-09 15:00:00,18.6,18.61,17.0,17.56,21107578.16640169,7.0804,7.0842,6.4713,6.6845,21107578.1664
2008-10-10 09:30:00,16.49,17.52,15.78,16.88,13849894.011658715,6.2772,6.6692,6.0069,6.4256,13849894.0117
2008-10-10 10:00:00,16.89,17.93,16.89,17.14,15526762.05617382,6.4294,6.8253,6.4294,6.5246,15526762.0562
2008-10-10 11:00:00,17.14,17.37,16.73,16.92,11725887.65235824,6.5246,6.6121,6.3685,6.4408,11725887.6524
2008-10-10 12:00:00,16.91,17.36,16.9,17.1,7239931.107578166,6.437,6.6083,6.4332,6.5094,7239931.1076
2008-10-10 13:00:00,17.1,17.23,16.63,16.87,8932829.88871224,6.5094,6.5588,6.3304,6.4218,8932829.8887
2008-10-10 14:00:00,16.87,17.28,16.6,16.64,12825516.69316375,6.4218,6.5779,6.319,6.3343,12825516.6932
2008-10-10 15:00:00,16.64,18.73,16.58,17.22,22413487.01642819,6.3343,7.1298,6.3114,6.555,22413487.0164
2008-10-13 09:30:00,17.59,18.54,17.37,17.89,9024642.28934817,6.6959,7.0575,6.6121,6.8101,9024642.2893
2008-10-13 10:00:00,17.89,18.27,17.68,17.99,8784313.725490196,6.8101,6.9547,6.7301,6.8482,8784313.7255
2008-10-13 11:00:00,17.99,18.58,17.94,18.37,7897853.736089029,6.8482,7.0727,6.8291,6.9928,7897853.7361
2008-10-13 12:00:00,18.36,18.86,18.3,18.8,7163884.472708002,6.989,7.1793,6.9662,7.1565,7163884.4727
2008-10-13 13:00:00,18.79,18.97,18.79,18.84,5548489.666136725,7.1527,7.2212,7.1527,7.1717,5548489.6661
2008-10-13 14:00:00,18.84,19.02,18.72,18.98,6697403.285638579,7.1717,7.2402,7.126,7.225,6697403.2856
2008-10-13 15:00:00,18.98,19.72,18.95,19.66,14415606.78325384,7.225,7.5067,7.2136,7.4839,14415606.7833
2008-10-14 09:30:00,20.8,21.52,20.24,20.26,9291070.482246952,7.9178,8.1919,7.7046,7.7123,9291070.4822
2008-10-14 10:00:00,20.26,20.82,19.83,20.19,10215553.7890832,7.7123,7.9254,7.5486,7.6856,10215553.7891
2008-10-14 11:00:00,20.19,20.38,19.67,20.29,6561870.694223635,7.6856,7.7579,7.4877,7.7237,6561870.6942
2008-10-14 12:00:00,20.29,20.47,19.93,20.31,5540937.996820349,7.7237,7.7922,7.5866,7.7313,5540937.9968
2008-10-14 13:00:00,20.32,20.38,19.99,20.05,7488871.224165341,7.7351,7.7579,7.6095,7.6323,7488871.2242
2008-10-14 14:00:00,20.05,20.21,19.66,19.79,9126258.611552728,7.6323,7.6932,7.4839,7.5333,9126258.6116
2008-10-14 15:00:00,19.79,20.38,19.72,20.14,12587175.41070482,7.5333,7.7579,7.5067,7.6666,12587175.4107
2008-10-15 09:30:00,19.72,19.72,19.25,19.38,4789745.627980921,7.5067,7.5067,7.3278,7.3773,4789745.628
2008-10-15 10:00:00,19.39,19.57,19.04,19.1,6969660.837307896,7.3811,7.4496,7.2478,7.2707,6969660.8373
2008-10-15 11:00:00,19.1,19.2,18.92,19.13,5194488.606253312,7.2707,7.3088,7.2022,7.2821,5194488.6063
2008-10-15 12:00:00,19.13,19.56,19.1,19.49,6262453.630100688,7.2821,7.4458,7.2707,7.4191,6262453.6301
2008-10-15 13:00:00,19.5,19.5,18.93,19.07,6623078.961314254,7.423,7.423,7.206,7.2593,6623078.9613
2008-10-15 14:00:00,19.06,19.26,18.95,19.19,6839692.63381028,7.2555,7.3316,7.2136,7.3049,6839692.6338
2008-10-15 15:00:00,19.19,19.52,18.55,18.57,15873741.38844727,7.3049,7.4306,7.0613,7.0689,15873741.3884
2008-10-16 09:30:00,18.8,19.09,18.46,19.04,6977874.933757287,7.1565,7.2669,7.0271,7.2478,6977874.9338
2008-10-16 10:00:00,19.04,19.18,18.12,18.15,13294117.647058822,7.2478,7.3011,6.8976,6.9091,13294117.6471
2008-10-16 11:00:00,18.15,18.4,18.05,18.26,8563725.490196077,6.9091,7.0042,6.871,6.9509,8563725.4902
2008-10-16 12:00:00,18.26,18.87,18.12,18.61,8423953.365129834,6.9509,7.1831,6.8976,7.0842,8423953.3651
2008-10-16 13:00:00,18.6,18.76,18.25,18.62,5709591.944886062,7.0804,7.1413,6.9471,7.088,5709591.9449
2008-10-16 14:00:00,18.62,18.98,18.31,18.83,5641626.921038685,7.088,7.225,6.97,7.1679,5641626.921
2008-10-16 15:00:00,18.82,19.44,18.75,19.21,13364864.864864863,7.1641,7.4001,7.1375,7.3126,13364864.8649
2008-10-17 09:30:00,18.61,19.25,18.49,19.23,10307763.64599894,7.0842,7.3278,7.0385,7.3202,10307763.646
2008-10-17 10:00:00,19.23,19.38,18.85,19.1,6745363.010068892,7.3202,7.3773,7.1755,7.2707,6745363.0101
2008-10-17 11:00:00,19.11,19.31,18.94,19.06,5100026.49708532,7.2745,7.3506,7.2098,7.2555,5100026.4971
2008-10-17 12:00:00,19.06,19.75,19.05,19.73,4514308.426073131,7.2555,7.5181,7.2517,7.5105,4514308.4261
2008-10-17 13:00:00,19.72,20.19,19.17,20.09,7199258.081611022,7.5067,7.6856,7.2973,7.6475,7199258.0816
2008-10-17 14:00:00,20.09,20.15,19.65,19.93,6475887.65235824,7.6475,7.6704,7.4801,7.5866,6475887.6524
2008-10-17 15:00:00,19.93,20.08,19.04,19.07,9802729.199788025,7.5866,7.6437,7.2478,7.2593,9802729.1998
2008-10-20 09:30:00,19.38,19.46,19.09,19.44,4612215.156332803,7.3773,7.4077,7.2669,7.4001,4612215.1563
2008-10-20 10:00:00,19.44,19.74,19.32,19.56,6416004.239533651,7.4001,7.5143,7.3544,7.4458,6416004.2395
2008-10-20 11:00:00,19.56,19.81,19.39,19.78,5118971.913089559,7.4458,7.541,7.3811,7.5295,5118971.9131
2008-10-20 12:00:00,19.78,19.9,19.72,19.82,4257419.183889772,7.5295,7.5752,7.5067,7.5448,4257419.1839
2008-10-20 13:00:00,19.82,19.93,19.76,19.84,4292660.30736619,7.5448,7.5866,7.5219,7.5524,4292660.3074
2008-10-20 14:00:00,19.84,19.96,19.77,19.9,5335453.100158982,7.5524,7.5981,7.5257,7.5752,5335453.1002
2008-10-20 15:00:00,19.89,20.44,19.81,20.38,12056173.820879702,7.5714,7.7808,7.541,7.7579,12056173.8209
2008-10-21 09:30:00,20.21,20.21,19.76,20.06,4615792.2628510855,7.6932,7.6932,7.5219,7.6361,4615792.2629
2008-10-21 10:00:00,20.07,20.51,19.99,20.26,7021992.58081611,7.6399,7.8074,7.6095,7.7123,7021992.5808
2008-10-21 11:00:00,20.26,20.29,19.51,19.59,5566772.655007948,7.7123,7.7237,7.4268,7.4572,5566772.655
2008-10-21 12:00:00,19.6,19.88,19.41,19.48,4358770.535241123,7.461,7.5676,7.3887,7.4153,4358770.5352
2008-10-21 13:00:00,19.47,19.82,19.47,19.69,3812798.092209857,7.4115,7.5448,7.4115,7.4953,3812798.0922
2008-10-21 14:00:00,19.7,20.02,19.64,19.87,4748277.68945416,7.4991,7.6209,7.4762,7.5638,4748277.6895
2008-10-21 15:00:00,19.87,20.0,19.19,19.38,10540143.08426073,7.5638,7.6133,7.3049,7.3773,10540143.0843
2008-10-22 09:30:00,18.87,19.13,17.97,18.08,8192766.295707472,7.1831,7.2821,6.8405,6.8824,8192766.2957
2008-10-22 10:00:00,18.09,18.48,17.96,18.33,9453100.158982512,6.8862,7.0347,6.8367,6.9776,9453100.159
2008-10-22 11:00:00,18.33,18.39,18.04,18.12,6740726.020137784,6.9776,7.0004,6.8672,6.8976,6740726.0201
2008-10-22 12:00:00,18.11,18.8,18.1,18.52,5686539.480657127,6.8938,7.1565,6.89,7.0499,5686539.4807
2008-10-22 13:00:00,18.52,18.52,18.11,18.24,5160572.337042925,7.0499,7.0499,6.8938,6.9433,5160572.337
2008-10-22 14:00:00,18.23,18.45,18.1,18.2,5259803.921568627,6.9395,7.0233,6.89,6.9281,5259803.9216
2008-10-22 15:00:00,18.21,18.23,17.36,18.11,15336248.0127186,6.9319,6.9395,6.6083,6.8938,15336248.0127
2008-10-23 09:30:00,18.01,18.45,18.0,18.42,5674350.821409645,6.8558,7.0233,6.852,7.0118,5674350.8214
2008-10-23 10:00:00,18.43,19.23,18.42,19.16,10892156.862745097,7.0156,7.3202,7.0118,7.2935,10892156.8627
2008-10-23 11:00:00,19.17,19.47,18.9,19.47,9003312.135665076,7.2973,7.4115,7.1946,7.4115,9003312.1357
2008-10-23 12:00:00,19.47,19.47,18.64,18.65,7083730.789613142,7.4115,7.4115,7.0956,7.0994,7083730.7896
2008-10-23 13:00:00,18.66,19.04,18.49,18.7,6646131.42554319,7.1032,7.2478,7.0385,7.1184,6646131.4255
2008-10-23 14:00:00,18.7,18.71,18.13,18.4,8639507.154213035,7.1184,7.1222,6.9014,7.0042,8639507.1542
2008-10-23 15:00:00,18.41,19.39,18.26,19.07,14808823.529411765,7.008,7.3811,6.9509,7.2593,14808823.5294
2008-10-24 09:30:00,17.45,18.39,17.44,18.38,7663751.987281398,6.6426,7.0004,6.6388,6.9966,7663751.9873
2008-10-24 10:00:00,18.39,18.62,18.12,18.39,9127980.922098568,7.0004,7.088,6.8976,7.0004,9127980.9221
2008-10-24 11:00:00,18.4,18.91,18.19,18.61,6956809.750927397,7.0042,7.1984,6.9243,7.0842,6956809.7509
2008-10-24 12:00:00,18.61,18.82,18.23,18.25,4463301.536830948,7.0842,7.1641,6.9395,6.9471,4463301.5368
2008-10-24 13:00:00,18.25,18.63,18.21,18.24,5120826.709062003,6.9471,7.0918,6.9319,6.9433,5120826.7091
2008-10-24 14:00:00,18.24,18.83,18.15,18.78,6121754.107048224,6.9433,7.1679,6.9091,7.1489,6121754.107
2008-10-24 15:00:00,18.78,19.34,18.44,18.45,13358108.108108109,7.1489,7.362,7.0194,7.0233,13358108.1081
2008-10-27 09:30:00,18.46,18.72,18.12,18.58,4332935.877053523,7.0271,7.126,6.8976,7.0727,4332935.8771
2008-10-27 10:00:00,18.59,18.88,18.42,18.83,5661632.220455749,7.0765,7.1869,7.0118,7.1679,5661632.2205
2008-10-27 11:00:00,18.82,19.17,18.57,18.67,5692368.839427662,7.1641,7.2973,7.0689,7.107,5692368.8394
2008-10-27 12:00:00,18.66,19.01,18.63,18.99,5232776.8945416,7.1032,7.2364,7.0918,7.2288,5232776.8945
2008-10-27 13:00:00,18.98,19.25,18.84,19.1,4182962.374138844,7.225,7.3278,7.1717,7.2707,4182962.3741
2008-10-27 14:00:00,19.1,19.15,18.88,18.88,5926868.044515103,7.2707,7.2897,7.1869,7.1869,5926868.0445
2008-10-27 15:00:00,18.89,19.03,18.16,18.21,10114732.37943826,7.1907,7.244,6.9129,6.9319,10114732.3794
2008-10-28 09:30:00,18.94,19.69,18.92,19.35,6168124.0063593,7.2098,7.4953,7.2022,7.3659,6168124.0064
2008-10-28 10:00:00,19.35,19.35,18.81,18.86,8117912.0296767345,7.3659,7.3659,7.1603,7.1793,8117912.0297
2008-10-28 11:00:00,18.85,19.24,18.84,19.01,6342739.798622151,7.1755,7.324,7.1717,7.2364,6342739.7986
2008-10-28 12:00:00,19.01,19.34,18.93,19.28,5238606.253312135,7.2364,7.362,7.206,7.3392,5238606.2533
2008-10-28 13:00:00,19.28,19.53,19.17,19.19,5164944.356120827,7.3392,7.4344,7.2973,7.3049,5164944.3561
2008-10-28 14:00:00,19.19,20.19,19.18,20.11,8681637.519872813,7.3049,7.6856,7.3011,7.6552,8681637.5199
2008-10-28 15:00:00,20.12,21.01,19.99,20.76,20293985.161632217,7.659,7.9978,7.6095,7.9026,20293985.1616
2008-10-29 09:30:00,20.78,20.92,20.15,20.33,5763645.998940116,7.9102,7.9635,7.6704,7.7389,5763645.9989
2008-10-29 10:00:00,20.33,20.76,20.2,20.48,8703365.129835717,7.7389,7.9026,7.6894,7.796,8703365.1298
2008-10-29 11:00:00,20.48,20.67,20.41,20.53,5216878.643349231,7.796,7.8683,7.7694,7.815,5216878.6433
2008-10-29 12:00:00,20.54,20.87,20.46,20.56,4729464.758876523,7.8188,7.9445,7.7884,7.8265,4729464.7589
2008-10-29 13:00:00,20.57,20.8,20.51,20.6,4439984.101748807,7.8303,7.9178,7.8074,7.8417,4439984.1017
2008-10-29 14:00:00,20.6,20.67,20.09,20.36,8068494.9655537885,7.8417,7.8683,7.6475,7.7503,8068494.9656
2008-10-29 15:00:00,20.35,21.13,19.89,20.06,15875596.184419712,7.7465,8.0434,7.5714,7.6361,15875596.1844
2008-10-30 09:30:00,20.98,21.13,20.61,20.73,4162692.103868574,7.9863,8.0434,7.8455,7.8912,4162692.1039
2008-10-30 10:00:00,20.73,20.86,20.32,20.39,5677265.500794912,7.8912,7.9407,7.7351,7.7617,5677265.5008
2008-10-30 11:00:00,20.39,20.58,19.96,20.09,5680710.121886592,7.7617,7.8341,7.5981,7.6475,5680710.1219
2008-10-30 12:00:00,20.09,20.38,20.06,20.22,3756359.3004769473,7.6475,7.7579,7.6361,7.697,3756359.3005
2008-10-30 13:00:00,20.21,20.54,20.11,20.21,4687996.820349761,7.6932,7.8188,7.6552,7.6932,4687996.8203
2008-10-30 14:00:00,20.21,20.56,20.16,20.44,5251192.368839427,7.6932,7.8265,7.6742,7.7808,5251192.3688
2008-10-30 15:00:00,20.45,20.67,19.97,20.49,10167594.064652888,7.7846,7.8683,7.6019,7.7998,10167594.0647
2008-10-31 09:30:00,20.33,21.1,20.33,20.87,4819422.3635400105,7.7389,8.032,7.7389,7.9445,4819422.3635
2008-10-31 10:00:00,20.87,21.04,20.58,20.76,6140169.581346052,7.9445,8.0092,7.8341,7.9026,6140169.5813
2008-10-31 11:00:00,20.76,21.2,20.75,21.07,4399046.104928457,7.9026,8.0701,7.8988,8.0206,4399046.1049
2008-10-31 12:00:00,21.05,21.09,20.79,20.93,3038155.802861685,8.013,8.0282,7.914,7.9673,3038155.8029
2008-10-31 13:00:00,20.93,21.36,20.92,21.15,5341812.40063593,7.9673,8.131,7.9635,8.051,5341812.4006
2008-10-31 14:00:00,21.15,21.29,20.95,21.25,5119236.883942766,8.051,8.1043,7.9749,8.0891,5119236.8839
2008-10-31 15:00:00,21.24,21.32,20.22,20.55,15028351.881293057,8.0853,8.1158,7.697,7.8227,15028351.8813
2008-11-03 09:30:00,20.28,20.99,20.27,20.97,3551271.860095389,7.7199,7.9901,7.7161,7.9825,3551271.8601
2008-11-03 10:00:00,20.97,21.02,20.66,20.98,5794647.588765236,7.9825,8.0016,7.8645,7.9863,5794647.5888
2008-11-03 11:00:00,20.97,21.13,20.88,21.1,2792130.365659777,7.9825,8.0434,7.9483,8.032,2792130.3657
2008-11-03 12:00:00,21.1,21.18,21.03,21.04,3471118.1770005296,8.032,8.0625,8.0054,8.0092,3471118.177
2008-11-03 13:00:00,21.04,21.1,20.95,21.02,2920641.2294647587,8.0092,8.032,7.9749,8.0016,2920641.2295
2008-11-03 14:00:00,21.02,21.19,20.94,21.15,4053259.1414944353,8.0016,8.0663,7.9711,8.051,4053259.1415
2008-11-03 15:00:00,21.16,21.29,20.86,20.94,8297959.724430311,8.0549,8.1043,7.9407,7.9711,8297959.7244
2008-11-04 09:30:00,21.53,22.08,21.46,21.81,5834525.702172761,8.1957,8.4051,8.1691,8.3023,5834525.7022
2008-11-04 10:00:00,21.81,22.33,21.73,22.31,9607975.622681504,8.3023,8.5002,8.2718,8.4926,9607975.6227
2008-11-04 11:00:00,22.32,22.58,22.31,22.38,7265368.309485956,8.4964,8.5954,8.4926,8.5193,7265368.3095
2008-11-04 12:00:00,22.38,22.42,22.1,22.19,4819289.878113407,8.5193,8.5345,8.4127,8.4469,4819289.8781
2008-11-04 13:00:00,22.19,22.27,22.12,22.19,3654610.492845786,8.4469,8.4774,8.4203,8.4469,3654610.4928
2008-11-04 14:00:00,22.18,22.21,21.93,21.96,5328828.828828828,8.4431,8.4546,8.348,8.3594,5328828.8288
2008-11-04 15:00:00,21.96,22.27,21.89,22.06,11006094.32962374,8.3594,8.4774,8.3327,8.3975,11006094.3296
2008-11-05 09:30:00,21.74,21.81,21.36,21.37,3976285.1086380496,8.2756,8.3023,8.131,8.1348,3976285.1086
2008-11-05 10:00:00,21.38,21.71,21.32,21.53,5992183.359830418,8.1386,8.2642,8.1158,8.1957,5992183.3598
2008-11-05 11:00:00,21.53,21.63,21.22,21.29,4786565.977742448,8.1957,8.2338,8.0777,8.1043,4786565.9777
2008-11-05 12:00:00,21.29,21.36,20.78,20.91,3788023.3174350816,8.1043,8.131,7.9102,7.9597,3788023.3174
2008-11-05 13:00:00,20.91,21.08,20.89,20.92,3980789.613142554,7.9597,8.0244,7.9521,7.9635,3980789.6131
2008-11-05 14:00:00,20.92,21.12,20.76,20.98,5008611.5527292,7.9635,8.0396,7.9026,7.9863,5008611.5527
2008-11-05 15:00:00,20.98,21.15,20.38,20.47,11011658.717541069,7.9863,8.051,7.7579,7.7922,11011658.7175
2008-11-06 09:30:00,20.32,20.82,20.29,20.35,4029941.7064122944,7.7351,7.9254,7.7237,7.7465,4029941.7064
2008-11-06 10:00:00,20.35,20.36,19.73,19.89,6689851.616322204,7.7465,7.7503,7.5105,7.5714,6689851.6163
2008-11-06 11:00:00,19.9,19.99,19.67,19.89,4058293.587705352,7.5752,7.6095,7.4877,7.5714,4058293.5877
2008-11-06 12:00:00,19.89,19.97,19.53,19.65,3935744.568097509,7.5714,7.6019,7.4344,7.4801,3935744.5681
2008-11-06 13:00:00,19.65,19.7,19.44,19.69,5032193.958664547,7.4801,7.4991,7.4001,7.4953,5032193.9587
2008-11-06 14:00:00,19.69,19.9,19.48,19.72,5845786.963434022,7.4953,7.5752,7.4153,7.5067,5845786.9634
2008-11-06 15:00:00,19.72,19.81,19.42,19.63,11112215.156332802,7.5067,7.541,7.3925,7.4724,11112215.1563
2008-11-07 09:30:00,19.79,20.41,19.79,19.97,4010201.377848436,7.5333,7.7694,7.5333,7.6019,4010201.3778
2008-11-07 10:00:00,19.97,20.32,19.96,20.24,6027424.483306835,7.6019,7.7351,7.5981,7.7046,6027424.4833
2008-11-07 11:00:00,20.25,20.42,20.01,20.4,4371886.592474828,7.7085,7.7732,7.6171,7.7656,4371886.5925
2008-11-07 12:00:00,20.4,20.53,20.25,20.35,3189851.6163222045,7.7656,7.815,7.7085,7.7465,3189851.6163
2008-11-07 13:00:00,20.36,20.42,20.2,20.37,2702570.2172761,7.7503,7.7732,7.6894,7.7541,2702570.2173
2008-11-07 14:00:00,20.38,20.52,20.09,20.09,3785373.60890302,7.7579,7.8112,7.6475,7.6475,3785373.6089
2008-11-07 15:00:00,20.11,20.44,19.92,20.39,8175013.24854266,7.6552,7.7808,7.5828,7.7617,8175013.2485
2008-11-10 09:30:00,20.97,21.21,20.81,20.88,3532723.9003709587,7.9825,8.0739,7.9216,7.9483,3532723.9004
2008-11-10 10:00:00,20.88,21.02,20.73,20.83,3861552.729199788,7.9483,8.0016,7.8912,7.9292,3861552.7292
2008-11-10 11:00:00,20.83,21.0,20.58,20.64,2926868.044515103,7.9292,7.9939,7.8341,7.8569,2926868.0445
2008-11-10 12:00:00,20.64,20.85,20.53,20.55,2514308.426073132,7.8569,7.9369,7.815,7.8227,2514308.4261
2008-11-10 13:00:00,20.55,20.79,20.49,20.77,2341149.9735029144,7.8227,7.914,7.7998,7.9064,2341149.9735
2008-11-10 14:00:00,20.76,20.82,20.48,20.52,3702437.731849496,7.9026,7.9254,7.796,7.8112,3702437.7318
2008-11-10 15:00:00,20.52,20.8,20.36,20.77,9373608.903020669,7.8112,7.9178,7.7503,7.9064,9373608.903
2008-11-11 09:30:00,20.59,20.75,20.31,20.56,3408320.0847906726,7.8379,7.8988,7.7313,7.8265,3408320.0848
2008-11-11 10:00:00,20.56,20.89,20.47,20.64,4361155.272919978,7.8265,7.9521,7.7922,7.8569,4361155.2729
2008-11-11 11:00:00,20.65,20.85,20.46,20.65,3867514.573396926,7.8607,7.9369,7.7884,7.8607,3867514.5734
2008-11-11 12:00:00,20.66,20.67,20.45,20.67,2558293.5877053523,7.8645,7.8683,7.7846,7.8683,2558293.5877
2008-11-11 13:00:00,20.67,20.76,20.42,20.74,3832803.391626921,7.8683,7.9026,7.7732,7.895,3832803.3916
2008-11-11 14:00:00,20.73,21.21,20.64,20.68,6521330.153683094,7.8912,8.0739,7.8569,7.8721,6521330.1537
2008-11-11 15:00:00,20.68,20.89,20.42,20.61,7629438.261791202,7.8721,7.9521,7.7732,7.8455,7629438.2618
2008-11-12 09:30:00,20.29,20.57,20.14,20.36,3854398.5161632216,7.7237,7.8303,7.6666,7.7503,3854398.5162
2008-11-12 10:00:00,20.35,20.49,19.85,19.96,6484366.719660836,7.7465,7.7998,7.5562,7.5981,6484366.7197
2008-11-12 11:00:00,19.96,20.08,19.75,20.01,4206147.323794383,7.5981,7.6437,7.5181,7.6171,4206147.3238
2008-11-12 12:00:00,20.02,20.19,19.93,20.12,2695151.033386328,7.6209,7.6856,7.5866,7.659,2695151.0334
2008-11-12 13:00:00,20.12,20.16,19.77,19.88,3216083.730789613,7.659,7.6742,7.5257,7.5676,3216083.7308
2008-11-12 14:00:00,19.88,20.16,19.78,19.96,4021992.5808161097,7.5676,7.6742,7.5295,7.5981,4021992.5808
2008-11-12 15:00:00,19.95,19.99,19.62,19.81,9088765.235824058,7.5943,7.6095,7.4686,7.541,9088765.2358
2008-11-13 09:30:00,19.72,20.27,19.72,19.8,4004239.533651298,7.5067,7.7161,7.5067,7.5372,4004239.5337
2008-11-13 10:00:00,19.8,20.32,19.71,20.02,5738473.767885532,7.5372,7.7351,7.5029,7.6209,5738473.7679
2008-11-13 11:00:00,20.02,20.3,19.9,20.13,4629703.232644409,7.6209,7.7275,7.5752,7.6628,4629703.2326
2008-11-13 12:00:00,20.13,20.23,19.46,19.46,5530736.618971912,7.6628,7.7008,7.4077,7.4077,5530736.619
2008-11-13 13:00:00,19.46,20.32,19.44,20.06,9913089.560148384,7.4077,7.7351,7.4001,7.6361,9913089.5601
2008-11-13 14:00:00,20.06,20.7,19.89,20.58,9427795.442501323,7.6361,7.8798,7.5714,7.8341,9427795.4425
2008-11-13 15:00:00,20.58,21.69,20.35,21.66,14232909.379968202,7.8341,8.2566,7.7465,8.2452,14232909.38
2008-11-14 09:30:00,21.06,21.38,20.96,21.28,5580418.653948065,8.0168,8.1386,7.9787,8.1005,5580418.6539
2008-11-14 10:00:00,21.28,21.32,20.63,20.63,6206279.8092209855,8.1005,8.1158,7.8531,7.8531,6206279.8092
2008-11-14 11:00:00,20.64,20.78,20.45,20.5,5285108.638049814,7.8569,7.9102,7.7846,7.8036,5285108.638
2008-11-14 12:00:00,20.49,20.51,20.06,20.46,5905537.890832008,7.7998,7.8074,7.6361,7.7884,5905537.8908
2008-11-14 13:00:00,20.47,20.87,20.28,20.7,5302994.170641229,7.7922,7.9445,7.7199,7.8798,5302994.1706
2008-11-14 14:00:00,20.71,21.77,20.64,21.69,7246555.378908319,7.8836,8.2871,7.8569,8.2566,7246555.3789
2008-11-14 15:00:00,21.69,21.88,20.66,20.82,11885002.649708532,8.2566,8.3289,7.8645,7.9254,11885002.6497
2008-11-17 09:30:00,20.62,20.64,20.21,20.54,3633677.795442501,7.8493,7.8569,7.6932,7.8188,3633677.7954
2008-11-17 10:00:00,20.54,20.56,19.93,19.97,5814652.888182299,7.8188,7.8265,7.5866,7.6019,5814652.8882
2008-11-17 11:00:00,19.97,20.55,19.96,20.48,4709459.459459459,7.6019,7.8227,7.5981,7.796,4709459.4595
2008-11-17 12:00:00,20.48,20.78,20.38,20.58,5243905.670376258,7.796,7.9102,7.7579,7.8341,5243905.6704
2008-11-17 13:00:00,20.58,20.59,20.14,20.42,3757154.2130365656,7.8341,7.8379,7.6666,7.7732,3757154.213
2008-11-17 14:00:00,20.42,20.6,20.19,20.28,6390567.03762586,7.7732,7.8417,7.6856,7.7199,6390567.0376
2008-11-17 15:00:00,20.29,20.6,20.12,20.16,8970985.691573925,7.7237,7.8417,7.659,7.6742,8970985.6916
2008-11-18 09:30:00,20.04,20.14,19.84,19.92,4703762.586115527,7.6285,7.6666,7.5524,7.5828,4703762.5861
2008-11-18 10:00:00,19.92,20.58,19.78,20.36,7104663.487016427,7.5828,7.8341,7.5295,7.7503,7104663.487
2008-11-18 11:00:00,20.36,20.49,20.06,20.4,5257684.154742978,7.7503,7.7998,7.6361,7.7656,5257684.1547
2008-11-18 12:00:00,20.4,20.4,19.92,20.12,3933889.772125066,7.7656,7.7656,7.5828,7.659,3933889.7721
2008-11-18 13:00:00,20.12,20.12,19.43,19.83,7076841.547429782,7.659,7.659,7.3963,7.5486,7076841.5474
2008-11-18 14:00:00,19.82,19.83,19.25,19.31,6137784.843667196,7.5448,7.5486,7.3278,7.3506,6137784.8437
2008-11-18 15:00:00,19.3,20.42,19.28,20.05,18805643.87917329,7.3468,7.7732,7.3392,7.6323,18805643.8792
2008-11-19 09:30:00,20.0,20.3,19.63,19.75,4704822.469528352,7.6133,7.7275,7.4724,7.5181,4704822.4695
2008-11-19 10:00:00,19.75,20.19,19.7,19.79,6264043.455219925,7.5181,7.6856,7.4991,7.5333,6264043.4552
2008-11-19 11:00:00,19.78,19.88,19.3,19.32,6225755.166931637,7.5295,7.5676,7.3468,7.3544,6225755.1669
2008-11-19 12:00:00,19.32,19.44,19.05,19.43,4645866.454689983,7.3544,7.4001,7.2517,7.3963,4645866.4547
2008-11-19 13:00:00,19.44,19.64,19.14,19.56,3306173.820879703,7.4001,7.4762,7.2859,7.4458,3306173.8209
2008-11-19 14:00:00,19.56,19.7,19.25,19.66,6007286.698463169,7.4458,7.4991,7.3278,7.4839,6007286.6985
2008-11-19 15:00:00,19.66,19.75,18.95,19.04,11967011.128775831,7.4839,7.5181,7.2136,7.2478,11967011.1288
2008-11-20 09:30:00,18.8,19.22,18.61,19.09,7809353.471118176,7.1565,7.3164,7.0842,7.2669,7809353.4711
2008-11-20 10:00:00,19.09,20.09,19.04,19.83,13417991.520932697,7.2669,7.6475,7.2478,7.5486,13417991.5209
2008-11-20 11:00:00,19.83,19.94,19.17,19.29,8105325.914149443,7.5486,7.5904,7.2973,7.343,8105325.9141
2008-11-20 12:00:00,19.29,20.06,19.14,19.89,8209062.00317965,7.343,7.6361,7.2859,7.5714,8209062.0032
2008-11-20 13:00:00,19.89,20.14,19.41,19.75,7094329.623741387,7.5714,7.6666,7.3887,7.5181,7094329.6237
2008-11-20 14:00:00,19.75,19.8,19.18,19.3,6286963.434022257,7.5181,7.5372,7.3011,7.3468,6286963.434
2008-11-20 15:00:00,19.29,19.47,18.23,18.6,19223635.400105987,7.343,7.4115,6.9395,7.0804,19223635.4001
2008-11-21 09:30:00,18.91,19.13,18.49,18.67,9896131.425543187,7.1984,7.2821,7.0385,7.107,9896131.4255
2008-11-21 10:00:00,18.68,18.69,18.01,18.08,9796237.413884472,7.1108,7.1146,6.8558,6.8824,9796237.4139
2008-11-21 11:00:00,18.09,18.38,17.65,18.04,7298754.636989931,6.8862,6.9966,6.7187,6.8672,7298754.637
2008-11-21 12:00:00,18.04,18.55,17.93,18.31,6741785.903550609,6.8672,7.0613,6.8253,6.97,6741785.9036
2008-11-21 13:00:00,18.31,18.34,17.72,17.72,5738208.7970323255,6.97,6.9814,6.7454,6.7454,5738208.797
2008-11-21 14:00:00,17.72,18.09,17.6,17.78,9117647.058823528,6.7454,6.8862,6.6997,6.7682,9117647.0588
2008-11-21 15:00:00,17.78,19.11,17.76,19.02,21793322.734499205,6.7682,7.2745,6.7606,7.2402,21793322.7345
2008-11-24 09:30:00,19.45,20.15,19.44,20.02,6077636.459989401,7.4039,7.6704,7.4001,7.6209,6077636.46
2008-11-24 10:00:00,20.02,20.95,20.02,20.67,9782988.871224163,7.6209,7.9749,7.6209,7.8683,9782988.8712
2008-11-24 11:00:00,20.67,20.8,20.39,20.39,6074721.780604133,7.8683,7.9178,7.7617,7.7617,6074721.7806
2008-11-24 12:00:00,20.39,20.49,19.88,20.02,7265103.338632749,7.7617,7.7998,7.5676,7.6209,7265103.3386
2008-11-24 13:00:00,20.02,20.34,19.91,20.3,9671038.685744569,7.6209,7.7427,7.579,7.7275,9671038.6857
2008-11-24 14:00:00,20.3,20.36,19.87,20.26,6518150.50344462,7.7275,7.7503,7.5638,7.7123,6518150.5034
2008-11-24 15:00:00,20.26,20.92,20.02,20.28,15206677.265500791,7.7123,7.9635,7.6209,7.7199,15206677.2655
2008-11-25 09:30:00,20.89,21.06,20.46,20.73,6096846.846846846,7.9521,8.0168,7.7884,7.8912,6096846.8468
2008-11-25 10:00:00,20.73,21.04,20.38,20.49,7310148.383677795,7.8912,8.0092,7.7579,7.7998,7310148.3837
2008-11-25 11:00:00,20.49,20.83,19.31,20.76,4593269.740328563,7.7998,7.9292,7.3506,7.9026,4593269.7403
2008-11-25 12:00:00,20.76,20.77,20.42,20.5,5093667.196608373,7.9026,7.9064,7.7732,7.8036,5093667.1966
2008-11-25 13:00:00,20.5,20.76,20.45,20.55,4257286.698463169,7.8036,7.9026,7.7846,7.8227,4257286.6985
2008-11-25 14:00:00,20.55,20.75,20.21,20.74,4825251.722310546,7.8227,7.8988,7.6932,7.895,4825251.7223
2008-11-25 15:00:00,20.73,21.05,20.3,20.61,14270137.784843666,7.8912,8.013,7.7275,7.8455,14270137.7848
2008-11-26 09:30:00,20.11,20.56,19.92,20.41,4108373.0789613137,7.6552,7.8265,7.5828,7.7694,4108373.079
2008-11-26 10:00:00,20.42,20.72,20.3,20.67,7321144.67408585,7.7732,7.8874,7.7275,7.8683,7321144.6741
2008-11-26 11:00:00,20.67,21.04,20.61,20.81,6786565.977742448,7.8683,8.0092,7.8455,7.9216,6786565.9777
2008-11-26 12:00:00,20.81,21.21,20.79,21.07,5033783.783783783,7.9216,8.0739,7.914,8.0206,5033783.7838
2008-11-26 13:00:00,21.07,21.29,20.98,21.23,4916136.724960254,8.0206,8.1043,7.9863,8.0815,4916136.725
2008-11-26 14:00:00,21.23,21.55,21.13,21.53,6795707.47217806,8.0815,8.2033,8.0434,8.1957,6795707.4722
2008-11-26 15:00:00,21.53,21.64,21.26,21.44,11780339.162692104,8.1957,8.2376,8.0929,8.1614,11780339.1627
2008-11-28 09:30:00,21.28,21.4,21.21,21.31,2390302.0667726547,8.1005,8.1462,8.0739,8.112,2390302.0668
2008-11-28 10:00:00,21.31,21.47,21.21,21.44,3657790.1430842606,8.112,8.1729,8.0739,8.1614,3657790.1431
2008-11-28 11:00:00,21.45,21.66,21.35,21.64,3308956.014838368,8.1652,8.2452,8.1272,8.2376,3308956.0148
2008-11-28 12:00:00,21.64,21.68,21.46,21.55,7758479.067302596,8.2376,8.2528,8.1691,8.2033,7758479.0673
2008-11-28 13:00:00,21.55,21.63,21.53,21.56,3314652.8881823,8.2033,8.2338,8.1957,8.2071,3314652.8882
2008-11-28 14:00:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-11-28 15:00:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-12-01 09:30:00,21.13,21.19,20.76,20.92,4636989.931107578,8.0434,8.0663,7.9026,7.9635,4636989.9311
2008-12-01 10:00:00,20.92,20.97,20.54,20.55,6528086.910439851,7.9635,7.9825,7.8188,7.8227,6528086.9104
2008-12-01 11:00:00,20.56,20.93,20.42,20.82,4421966.083730789,7.8265,7.9673,7.7732,7.9254,4421966.0837
2008-12-01 12:00:00,20.82,20.83,20.51,20.62,3394806.57127716,7.9254,7.9292,7.8074,7.8493,3394806.5713
2008-12-01 13:00:00,20.61,20.77,20.49,20.6,4481717.011128776,7.8455,7.9064,7.7998,7.8417,4481717.0111
2008-12-01 14:00:00,20.6,20.86,20.49,20.71,5467938.526762055,7.8417,7.9407,7.7998,7.8836,5467938.5268
2008-12-01 15:00:00,20.71,20.8,20.3,20.34,11898383.677795442,7.8836,7.9178,7.7275,7.7427,11898383.6778
2008-12-02 09:30:00,20.64,20.97,20.53,20.64,4457207.207207207,7.8569,7.9825,7.815,7.8569,4457207.2072
2008-12-02 10:00:00,20.64,21.32,20.63,21.26,6664546.899841017,7.8569,8.1158,7.8531,8.0929,6664546.8998
2008-12-02 11:00:00,21.27,21.32,21.1,21.28,4538155.802861685,8.0967,8.1158,8.032,8.1005,4538155.8029
2008-12-02 12:00:00,21.28,21.32,21.09,21.13,4239533.651298357,8.1005,8.1158,8.0282,8.0434,4239533.6513
2008-12-02 13:00:00,21.13,21.29,20.95,21.04,4714361.420243773,8.0434,8.1043,7.9749,8.0092,4714361.4202
2008-12-02 14:00:00,21.03,21.07,20.61,20.78,5693296.237413884,8.0054,8.0206,7.8455,7.9102,5693296.2374
2008-12-02 15:00:00,20.77,21.27,20.58,21.19,11829756.226815049,7.9064,8.0967,7.8341,8.0663,11829756.2268
2008-12-03 09:30:00,20.69,21.16,20.61,20.98,5138844.727080021,7.8759,8.0549,7.8455,7.9863,5138844.7271
2008-12-03 10:00:00,20.98,21.63,20.9,21.62,7137917.329093799,7.9863,8.2338,7.9559,8.23,7137917.3291
2008-12-03 11:00:00,21.62,22.17,21.59,22.13,8002914.679385267,8.23,8.4393,8.2185,8.4241,8002914.6794
2008-12-03 12:00:00,22.14,22.15,21.92,21.99,6595654.478007419,8.4279,8.4317,8.3442,8.3708,6595654.478
2008-12-03 13:00:00,21.99,22.0,21.29,21.41,5215288.818229994,8.3708,8.3746,8.1043,8.15,5215288.8182
2008-12-03 14:00:00,21.41,21.91,21.26,21.76,8096316.905140433,8.15,8.3404,8.0929,8.2833,8096316.9051
2008-12-03 15:00:00,21.75,22.07,21.59,21.95,12083200.84790673,8.2794,8.4013,8.2185,8.3556,12083200.8479
2008-12-04 09:30:00,21.35,22.27,21.31,22.2,6447535.771065182,8.1272,8.4774,8.112,8.4507,6447535.7711
2008-12-04 10:00:00,22.21,22.37,21.59,21.97,11916269.210386856,8.4546,8.5155,8.2185,8.3632,11916269.2104
2008-12-04 11:00:00,21.97,22.01,21.51,21.56,6472310.545839957,8.3632,8.3784,8.1881,8.2071,6472310.5458
2008-12-04 12:00:00,21.56,21.59,21.27,21.41,5999337.572866984,8.2071,8.2185,8.0967,8.15,5999337.5729
2008-12-04 13:00:00,21.41,21.72,21.37,21.63,4866322.204557498,8.15,8.268,8.1348,8.2338,4866322.2046
2008-12-04 14:00:00,21.63,21.75,21.32,21.45,5196210.916799151,8.2338,8.2794,8.1158,8.1652,5196210.9168
2008-12-04 15:00:00,21.46,21.49,20.87,21.26,13101616.322204556,8.1691,8.1805,7.9445,8.0929,13101616.3222
2008-12-05 09:30:00,20.86,21.32,20.79,20.79,4412692.103868574,7.9407,8.1158,7.914,7.914,4412692.1039
2008-12-05 10:00:00,20.79,21.08,20.46,20.72,7569157.392686804,7.914,8.0244,7.7884,7.8874,7569157.3927
2008-12-05 11:00:00,20.72,20.76,20.36,20.58,6393746.687864334,7.8874,7.9026,7.7503,7.8341,6393746.6879
2008-12-05 12:00:00,20.59,20.78,20.37,20.42,5084923.1584525695,7.8379,7.9102,7.7541,7.7732,5084923.1585
2008-12-05 13:00:00,20.42,20.93,20.42,20.77,7177397.986221515,7.7732,7.9673,7.7732,7.9064,7177397.9862
2008-12-05 14:00:00,20.78,21.46,20.75,21.26,8353471.118176999,7.9102,8.1691,7.8988,8.0929,8353471.1182
2008-12-05 15:00:00,21.26,21.77,21.02,21.53,18315845.257021725,8.0929,8.2871,8.0016,8.1957,18315845.257
2008-12-08 09:30:00,21.81,22.4,21.77,22.24,7985956.544780074,8.3023,8.5269,8.2871,8.466,7985956.5448
2008-12-08 10:00:00,22.24,22.81,22.21,22.8,9810280.869104398,8.466,8.683,8.4546,8.6791,9810280.8691
2008-12-08 11:00:00,22.8,22.81,22.37,22.41,7707869.634340222,8.6791,8.683,8.5155,8.5307,7707869.6343
2008-12-08 12:00:00,22.42,22.58,22.34,22.46,4816507.684154742,8.5345,8.5954,8.504,8.5497,4816507.6842
2008-12-08 13:00:00,22.46,22.72,22.46,22.62,6463831.47853736,8.5497,8.6487,8.5497,8.6106,6463831.4785
2008-12-08 14:00:00,22.63,23.04,21.89,23.03,5311340.752517222,8.6144,8.7705,8.3327,8.7667,5311340.7525
2008-12-08 15:00:00,23.03,23.13,22.48,22.57,12361552.729199788,8.7667,8.8048,8.5573,8.5916,12361552.7292
2008-12-09 09:30:00,22.52,22.78,22.21,22.26,3848701.6428192896,8.5726,8.6715,8.4546,8.4736,3848701.6428
2008-12-09 10:00:00,22.26,22.7,22.24,22.47,5640037.095919448,8.4736,8.6411,8.466,8.5535,5640037.0959
2008-12-09 11:00:00,22.47,22.6,22.27,22.28,5879173.2909379965,8.5535,8.603,8.4774,8.4812,5879173.2909
2008-12-09 12:00:00,22.27,22.33,22.0,22.03,6353471.118177,8.4774,8.5002,8.3746,8.386,6353471.1182
2008-12-09 13:00:00,22.03,22.1,21.78,21.83,6292925.278219395,8.386,8.4127,8.2909,8.3099,6292925.2782
2008-12-09 14:00:00,21.83,22.06,21.71,21.99,6980789.613142554,8.3099,8.3975,8.2642,8.3708,6980789.6131
2008-12-09 15:00:00,21.99,22.34,21.78,22.04,10499072.602013778,8.3708,8.504,8.2909,8.3898,10499072.602
2008-12-10 09:30:00,22.16,22.4,21.78,21.89,5278219.395866455,8.4355,8.5269,8.2909,8.3327,5278219.3959
2008-12-10 10:00:00,21.88,21.96,21.36,21.44,8417196.608373078,8.3289,8.3594,8.131,8.1614,8417196.6084
2008-12-10 11:00:00,21.44,21.66,21.44,21.59,7309485.956544779,8.1614,8.2452,8.1614,8.2185,7309485.9565
2008-12-10 12:00:00,21.59,21.75,21.22,21.23,5796634.870164282,8.2185,8.2794,8.0777,8.0815,5796634.8702
2008-12-10 13:00:00,21.22,21.47,20.95,21.0,8791997.880233174,8.0777,8.1729,7.9749,7.9939,8791997.8802
2008-12-10 14:00:00,21.01,21.18,20.92,21.07,6547562.268150503,7.9978,8.0625,7.9635,8.0206,6547562.2682
2008-12-10 15:00:00,21.07,21.51,20.86,21.2,13033518.812930577,8.0206,8.1881,7.9407,8.0701,13033518.8129
2008-12-11 09:30:00,20.87,21.22,20.76,21.12,4578828.828828828,7.9445,8.0777,7.9026,8.0396,4578828.8288
2008-12-11 10:00:00,21.12,21.34,21.01,21.27,8081875.993640698,8.0396,8.1234,7.9978,8.0967,8081875.9936
2008-12-11 11:00:00,21.27,21.45,21.13,21.41,5518812.930577636,8.0967,8.1652,8.0434,8.15,5518812.9306
2008-12-11 12:00:00,21.4,21.52,21.32,21.5,4903418.124006359,8.1462,8.1919,8.1158,8.1843,4903418.124
2008-12-11 13:00:00,21.49,21.5,21.29,21.34,3627980.9220985686,8.1805,8.1843,8.1043,8.1234,3627980.9221
2008-12-11 14:00:00,21.35,21.45,21.13,21.16,5466348.701642819,8.1272,8.1652,8.0434,8.0549,5466348.7016
2008-12-11 15:00:00,21.17,21.26,21.02,21.11,11076709.06200318,8.0587,8.0929,8.0016,8.0358,11076709.062
2008-12-12 09:30:00,20.7,21.16,20.59,21.14,4741918.388977212,7.8798,8.0549,7.8379,8.0472,4741918.389
2008-12-12 10:00:00,21.14,21.24,20.75,21.09,6122019.07790143,8.0472,8.0853,7.8988,8.0282,6122019.0779
2008-12-12 11:00:00,21.09,21.16,20.76,20.86,4062003.1796502382,8.0282,8.0549,7.9026,7.9407,4062003.1797
2008-12-12 12:00:00,20.86,21.32,20.86,21.26,3232644.409114997,7.9407,8.1158,7.9407,8.0929,3232644.4091
2008-12-12 13:00:00,21.27,21.36,20.88,21.07,5027159.51245363,8.0967,8.131,7.9483,8.0206,5027159.5125
2008-12-12 14:00:00,21.07,21.41,20.95,21.29,5885930.047694753,8.0206,8.15,7.9749,8.1043,5885930.0477
2008-12-12 15:00:00,21.29,21.49,21.02,21.29,9978404.875463698,8.1043,8.1805,8.0016,8.1043,9978404.8755
2008-12-15 09:30:00,20.87,21.09,20.38,20.42,4799549.549549549,7.9445,8.0282,7.7579,7.7732,4799549.5495
2008-12-15 10:00:00,20.41,20.52,20.33,20.42,7641626.921038685,7.7694,7.8112,7.7389,7.7732,7641626.921
2008-12-15 11:00:00,20.41,20.57,20.33,20.39,5736354.001059883,7.7694,7.8303,7.7389,7.7617,5736354.0011
2008-12-15 12:00:00,20.4,20.46,20.16,20.18,4744038.155802861,7.7656,7.7884,7.6742,7.6818,4744038.1558
2008-12-15 13:00:00,20.19,20.38,20.13,20.27,4169051.4043455217,7.6856,7.7579,7.6628,7.7161,4169051.4043
2008-12-15 14:00:00,20.27,20.33,20.14,20.18,5291865.39480657,7.7161,7.7389,7.6666,7.6818,5291865.3948
2008-12-15 15:00:00,20.18,20.52,20.06,20.48,10360492.845786965,7.6818,7.8112,7.6361,7.796,10360492.8458
2008-12-16 09:30:00,20.57,20.93,20.52,20.6,4362480.127186009,7.8303,7.9673,7.8112,7.8417,4362480.1272
2008-12-16 10:00:00,20.6,20.76,20.46,20.57,5246687.864334922,7.8417,7.9026,7.7884,7.8303,5246687.8643
2008-12-16 11:00:00,20.57,20.68,20.52,20.58,3776232.114467408,7.8303,7.8721,7.8112,7.8341,3776232.1145
2008-12-16 12:00:00,20.58,20.72,20.46,20.46,3962374.138844727,7.8341,7.8874,7.7884,7.7884,3962374.1388
2008-12-16 13:00:00,20.46,20.55,20.42,20.53,5835320.614732379,7.7884,7.8227,7.7732,7.815,5835320.6147
2008-12-16 14:00:00,20.53,21.14,20.52,21.11,11270402.755696872,7.815,8.0472,7.8112,8.0358,11270402.7557
2008-12-16 15:00:00,21.11,21.44,20.91,21.29,14593799.682034977,8.0358,8.1614,7.9597,8.1043,14593799.682
2008-12-17 09:30:00,21.14,21.21,20.85,21.08,3740063.593004769,8.0472,8.0739,7.9369,8.0244,3740063.593
2008-12-17 10:00:00,21.08,21.19,20.79,21.15,5791335.453100159,8.0244,8.0663,7.914,8.051,5791335.4531
2008-12-17 11:00:00,21.16,21.53,21.02,21.5,4669183.889772125,8.0549,8.1957,8.0016,8.1843,4669183.8898
2008-12-17 12:00:00,21.5,21.59,21.38,21.46,4449125.59618442,8.1843,8.2185,8.1386,8.1691,4449125.5962
2008-12-17 13:00:00,21.46,21.66,21.41,21.53,3548622.151563328,8.1691,8.2452,8.15,8.1957,3548622.1516
2008-12-17 14:00:00,21.53,21.65,21.27,21.43,5516825.64917859,8.1957,8.2414,8.0967,8.1576,5516825.6492
2008-12-17 15:00:00,21.43,21.59,21.16,21.2,8748410.174880762,8.1576,8.2185,8.0549,8.0701,8748410.1749
2008-12-18 09:30:00,21.44,21.78,21.35,21.42,3957737.148913619,8.1614,8.2909,8.1272,8.1538,3957737.1489
2008-12-18 10:00:00,21.43,21.62,21.39,21.5,5368574.456809751,8.1576,8.23,8.1424,8.1843,5368574.4568
2008-12-18 11:00:00,21.5,21.62,21.36,21.43,4482246.952835187,8.1843,8.23,8.131,8.1576,4482246.9528
2008-12-18 12:00:00,21.43,21.47,21.27,21.32,4469263.381028087,8.1576,8.1729,8.0967,8.1158,4469263.381
2008-12-18 13:00:00,21.32,21.38,21.06,21.19,3859432.962374138,8.1158,8.1386,8.0168,8.0663,3859432.9624
2008-12-18 14:00:00,21.19,21.32,20.95,21.13,5308161.1022787485,8.0663,8.1158,7.9749,8.0434,5308161.1023
2008-12-18 15:00:00,21.14,21.14,20.76,20.96,11373343.93216746,8.0472,8.0472,7.9026,7.9787,11373343.9322
2008-12-19 09:30:00,21.13,21.33,20.76,21.03,20939851.616322204,8.0434,8.1196,7.9026,8.0054,20939851.6163
2008-12-19 10:00:00,21.03,21.48,20.98,21.29,6593667.196608372,8.0054,8.1767,7.9863,8.1043,6593667.1966
2008-12-19 11:00:00,21.29,21.44,21.09,21.11,4264970.8532061465,8.1043,8.1614,8.0282,8.0358,4264970.8532
2008-12-19 12:00:00,21.12,21.3,20.98,21.15,4057101.218865925,8.0396,8.1081,7.9863,8.051,4057101.2189
2008-12-19 13:00:00,21.16,21.29,21.14,21.25,3590090.09009009,8.0549,8.1043,8.0472,8.0891,3590090.0901
2008-12-19 14:00:00,21.26,21.33,21.13,21.16,3716878.643349231,8.0929,8.1196,8.0434,8.0549,3716878.6433
2008-12-19 15:00:00,21.16,21.34,21.09,21.16,10771462.639109695,8.0549,8.1234,8.0282,8.0549,10771462.6391
2008-12-22 09:30:00,21.32,21.51,21.19,21.5,3244303.126656068,8.1158,8.1881,8.0663,8.1843,3244303.1267
2008-12-22 10:00:00,21.5,21.63,21.44,21.53,3931107.5781664015,8.1843,8.2338,8.1614,8.1957,3931107.5782
2008-12-22 11:00:00,21.53,21.55,21.31,21.41,3431372.549019608,8.1957,8.2033,8.112,8.15,3431372.549
2008-12-22 12:00:00,21.41,21.44,21.32,21.39,2027556.9687334392,8.15,8.1614,8.1158,8.1424,2027556.9687
2008-12-22 13:00:00,21.39,21.43,21.28,21.31,2896793.8526762053,8.1424,8.1576,8.1005,8.112,2896793.8527
2008-12-22 14:00:00,21.3,21.38,21.01,21.04,4581875.993640699,8.1081,8.1386,7.9978,8.0092,4581875.9936
2008-12-22 15:00:00,21.04,21.25,20.77,21.19,8038685.744568096,8.0092,8.0891,7.9064,8.0663,8038685.7446
2008-12-23 09:30:00,21.34,21.55,21.32,21.41,3062003.1796502382,8.1234,8.2033,8.1158,8.15,3062003.1797
2008-12-23 10:00:00,21.41,21.52,21.35,21.41,4236751.457339692,8.15,8.1919,8.1272,8.15,4236751.4573
2008-12-23 11:00:00,21.41,21.45,21.02,21.03,3258214.09644939,8.15,8.1652,8.0016,8.0054,3258214.0964
2008-12-23 12:00:00,21.02,21.19,20.95,21.11,3158850.026497085,8.0016,8.0663,7.9749,8.0358,3158850.0265
2008-12-23 13:00:00,21.11,21.16,20.98,21.14,2789745.627980922,8.0358,8.0549,7.9863,8.0472,2789745.628
2008-12-23 14:00:00,21.14,21.14,20.86,20.95,3453497.6152623207,8.0472,8.0472,7.9407,7.9749,3453497.6153
2008-12-23 15:00:00,20.95,21.05,20.84,20.89,6026099.629040805,7.9749,8.013,7.933,7.9521,6026099.629
2008-12-24 09:00:00,20.97,21.13,20.91,21.04,1377318.4949655535,7.9825,8.0434,7.9597,8.0092,1377318.495
2008-12-24 10:00:00,21.04,21.19,21.02,21.11,2468203.497615262,8.0092,8.0663,8.0016,8.0358,2468203.4976
2008-12-24 11:00:00,21.1,21.16,21.0,21.02,1771727.609962904,8.032,8.0549,7.9939,8.0016,1771727.61
2008-12-24 12:00:00,21.02,21.09,20.93,20.98,2437996.8203497613,8.0016,8.0282,7.9673,7.9863,2437996.8203
2008-12-26 09:30:00,21.12,21.23,21.08,21.11,871621.6216216215,8.0396,8.0815,8.0244,8.0358,871621.6216
2008-12-26 10:00:00,21.11,21.21,21.08,21.1,1112215.1563328032,8.0358,8.0739,8.0244,8.032,1112215.1563
2008-12-26 11:00:00,21.11,21.12,20.97,21.03,930842.6073131956,8.0358,8.0396,7.9825,8.0054,930842.6073
2008-12-26 12:00:00,21.03,21.07,20.98,21.0,742713.3015368308,8.0054,8.0206,7.9863,7.9939,742713.3015
2008-12-26 13:00:00,20.99,21.04,20.97,21.01,807101.2188659246,7.9901,8.0092,7.9825,7.9978,807101.2189
2008-12-26 14:00:00,21.01,21.11,20.99,21.1,1057498.675145734,7.9978,8.0358,7.9901,8.032,1057498.6751
2008-12-26 15:00:00,21.09,21.17,21.06,21.11,2918388.9772125063,8.0282,8.0587,8.0168,8.0358,2918388.9772
2008-12-29 09:30:00,21.15,21.19,20.97,21.1,1447800.7419183888,8.051,8.0663,7.9825,8.032,1447800.7419
2008-12-29 10:00:00,21.1,21.15,20.76,20.79,3371091.679915209,8.032,8.051,7.9026,7.914,3371091.6799
2008-12-29 11:00:00,20.78,20.78,20.62,20.71,3246555.37890832,7.9102,7.9102,7.8493,7.8836,3246555.3789
2008-12-29 12:00:00,20.72,20.82,20.68,20.68,1950450.4504504504,7.8874,7.9254,7.8721,7.8721,1950450.4505
2008-12-29 13:00:00,20.68,20.79,20.62,20.73,2498145.204027557,7.8721,7.914,7.8493,7.8912,2498145.204
2008-12-29 14:00:00,20.74,20.83,20.67,20.8,2638712.2416534177,7.895,7.9292,7.8683,7.9178,2638712.2417
2008-12-29 15:00:00,20.8,21.01,20.79,20.99,5283916.269210386,7.9178,7.9978,7.914,7.9901,5283916.2692
2008-12-30 09:30:00,21.1,21.14,20.73,20.97,2638049.8145204023,8.032,8.0472,7.8912,7.9825,2638049.8145
2008-12-30 10:00:00,20.97,21.04,20.82,21.01,2936539.480657127,7.9825,8.0092,7.9254,7.9978,2936539.4807
2008-12-30 11:00:00,21.01,21.27,21.01,21.2,3059485.95654478,7.9978,8.0967,7.9978,8.0701,3059485.9565
2008-12-30 12:00:00,21.21,21.24,21.04,21.14,2614997.350291468,8.0739,8.0853,8.0092,8.0472,2614997.3503
2008-12-30 13:00:00,21.14,21.14,21.06,21.1,2509803.921568627,8.0472,8.0472,8.0168,8.032,2509803.9216
2008-12-30 14:00:00,21.09,21.17,21.01,21.04,5292527.821939586,8.0282,8.0587,7.9978,8.0092,5292527.8219
2008-12-30 15:00:00,21.04,21.31,21.0,21.26,5979597.244303126,8.0092,8.112,7.9939,8.0929,5979597.2443
2008-12-31 09:30:00,21.3,21.46,21.02,21.34,2636195.01854796,8.1081,8.1691,8.0016,8.1234,2636195.0185
2008-12-31 10:00:00,21.35,21.64,21.34,21.57,2751457.3396926336,8.1272,8.2376,8.1234,8.2109,2751457.3397
2008-12-31 11:00:00,21.57,21.66,21.49,21.61,2317700.05299417,8.2109,8.2452,8.1805,8.2262,2317700.053
2008-12-31 12:00:00,21.61,21.71,21.55,21.66,2248940.116587175,8.2262,8.2642,8.2033,8.2452,2248940.1166
2008-12-31 13:00:00,21.66,21.69,21.51,21.64,1805908.850026497,8.2452,8.2566,8.1881,8.2376,1805908.85
2008-12-31 14:00:00,21.64,21.76,21.59,21.72,2684552.199258081,8.2376,8.2833,8.2185,8.268,2684552.1993
2008-12-31 15:00:00,21.73,21.8,21.51,21.53,6128245.892951774,8.2718,8.2985,8.1881,8.1957,6128245.893
2009-01-02 09:30:00,21.69,21.8,21.46,21.68,2506491.78590355,8.2566,8.2985,8.1691,8.2528,2506491.7859
2009-01-02 10:00:00,21.68,22.04,21.59,22.03,3692236.35400106,8.2528,8.3898,8.2185,8.386,3692236.354
2009-01-02 11:00:00,22.03,22.05,21.96,21.99,2741918.3889772124,8.386,8.3936,8.3594,8.3708,2741918.389
2009-01-02 12:00:00,21.99,22.05,21.93,21.97,1826311.6057233703,8.3708,8.3936,8.348,8.3632,1826311.6057
2009-01-02 13:00:00,21.98,22.01,21.91,21.98,2615792.262851086,8.367,8.3784,8.3404,8.367,2615792.2629
2009-01-02 14:00:00,21.98,22.12,21.9,22.06,2537758.346581876,8.367,8.4203,8.3365,8.3975,2537758.3466
2009-01-02 15:00:00,22.07,22.24,22.06,22.16,7728802.331743508,8.4013,8.466,8.3975,8.4355,7728802.3317
2009-01-05 09:30:00,21.74,21.81,21.21,21.29,4436009.538950715,8.2756,8.3023,8.0739,8.1043,4436009.539
2009-01-05 10:00:00,21.29,21.47,21.23,21.41,6310678.325384207,8.1043,8.1729,8.0815,8.15,6310678.3254
2009-01-05 11:00:00,21.41,21.44,21.2,21.22,4226417.594064653,8.15,8.1614,8.0701,8.0777,4226417.5941
2009-01-05 12:00:00,21.22,21.35,21.21,21.32,4428192.898781134,8.0777,8.1272,8.0739,8.1158,4428192.8988
2009-01-05 13:00:00,21.32,21.38,21.29,21.34,3629703.232644409,8.1158,8.1386,8.1043,8.1234,3629703.2326
2009-01-05 14:00:00,21.35,21.38,21.18,21.25,5468071.012188659,8.1272,8.1386,8.0625,8.0891,5468071.0122
2009-01-05 15:00:00,21.25,21.65,21.21,21.45,10717673.55590885,8.0891,8.2414,8.0739,8.1652,10717673.5559
2009-01-06 09:30:00,21.52,21.66,21.33,21.47,4123211.446740858,8.1919,8.2452,8.1196,8.1729,4123211.4467
2009-01-06 10:00:00,21.47,21.57,21.14,21.16,6867779.544250132,8.1729,8.2109,8.0472,8.0549,6867779.5443
2009-01-06 11:00:00,21.17,21.38,21.13,21.36,4559353.471118176,8.0587,8.1386,8.0434,8.131,4559353.4711
2009-01-06 12:00:00,21.36,21.64,21.27,21.58,4444886.062533121,8.131,8.2376,8.0967,8.2147,4444886.0625
2009-01-06 13:00:00,21.58,21.59,21.35,21.41,3108240.593534711,8.2147,8.2185,8.1272,8.15,3108240.5935
2009-01-06 14:00:00,21.41,21.55,21.29,21.47,4844064.652888182,8.15,8.2033,8.1043,8.1729,4844064.6529
2009-01-06 15:00:00,21.47,21.48,21.18,21.35,7125993.640699523,8.1729,8.1767,8.0625,8.1272,7125993.6407
2009-01-07 09:30:00,20.88,20.88,20.56,20.62,5072337.042925278,8.068,8.068,7.9444,7.9676,5072337.0429
2009-01-07 10:00:00,20.62,20.69,20.56,20.58,6627848.436671966,7.9676,7.9946,7.9444,7.9521,6627848.4367
2009-01-07 11:00:00,20.58,20.75,20.54,20.72,4833598.304186539,7.9521,8.0178,7.9367,8.0062,4833598.3042
2009-01-07 12:00:00,20.71,20.79,20.61,20.63,3292262.8510863804,8.0023,8.0333,7.9637,7.9714,3292262.8511
2009-01-07 13:00:00,20.64,20.69,20.5,20.53,3540805.5113937464,7.9753,7.9946,7.9212,7.9328,3540805.5114
2009-01-07 14:00:00,20.54,20.58,20.42,20.43,4246025.437201908,7.9367,7.9521,7.8903,7.8942,4246025.4372
2009-01-07 15:00:00,20.43,20.59,20.38,20.56,7047827.239003709,7.8942,7.956,7.8748,7.9444,7047827.239
2009-01-08 09:30:00,20.32,20.53,20.24,20.43,2896926.338102808,7.8517,7.9328,7.8207,7.8942,2896926.3381
2009-01-08 10:00:00,20.42,20.64,20.41,20.56,4540010.598834128,7.8903,7.9753,7.8864,7.9444,4540010.5988
2009-01-08 11:00:00,20.57,20.61,20.33,20.36,3036301.0068892417,7.9483,7.9637,7.8555,7.8671,3036301.0069
2009-01-08 12:00:00,20.36,20.49,20.35,20.42,2059220.9856915737,7.8671,7.9173,7.8632,7.8903,2059220.9857
2009-01-08 13:00:00,20.42,20.46,20.35,20.4,2809485.95654478,7.8903,7.9057,7.8632,7.8826,2809485.9565
2009-01-08 14:00:00,20.4,20.53,20.38,20.5,2996422.8934817165,7.8826,7.9328,7.8748,7.9212,2996422.8935
2009-01-08 15:00:00,20.5,20.55,20.36,20.5,7837705.352411234,7.9212,7.9405,7.8671,7.9212,7837705.3524
2009-01-09 09:30:00,20.64,20.71,20.19,20.27,2764440.911499735,7.9753,8.0023,7.8014,7.8323,2764440.9115
2009-01-09 10:00:00,20.27,20.4,20.19,20.35,4320084.790673026,7.8323,7.8826,7.8014,7.8632,4320084.7907
2009-01-09 11:00:00,20.35,20.49,20.24,20.3,3774642.289348172,7.8632,7.9173,7.8207,7.8439,3774642.2893
2009-01-09 12:00:00,20.3,20.36,20.15,20.19,2836248.0127186007,7.8439,7.8671,7.786,7.8014,2836248.0127
2009-01-09 13:00:00,20.2,20.28,20.15,20.16,3639507.154213037,7.8053,7.8362,7.786,7.7898,3639507.1542
2009-01-09 14:00:00,20.16,20.37,20.16,20.34,3845257.0217276094,7.7898,7.871,7.7898,7.8594,3845257.0217
2009-01-09 15:00:00,20.34,20.38,20.07,20.12,12604266.030736618,7.8594,7.8748,7.7551,7.7744,12604266.0307
2009-01-12 09:30:00,20.18,20.34,20.0,20.06,3288420.773714891,7.7976,7.8594,7.728,7.7512,3288420.7737
2009-01-12 10:00:00,20.06,20.06,19.79,20.02,5430975.092739798,7.7512,7.7512,7.6469,7.7357,5430975.0927
2009-01-12 11:00:00,20.02,20.02,19.64,19.67,5389639.639639639,7.7357,7.7357,7.5889,7.6005,5389639.6396
2009-01-12 12:00:00,19.66,19.75,19.63,19.67,3501722.31054584,7.5966,7.6314,7.585,7.6005,3501722.3105
2009-01-12 13:00:00,19.67,19.67,19.53,19.53,4882617.912029676,7.6005,7.6005,7.5464,7.5464,4882617.912
2009-01-12 14:00:00,19.54,19.54,19.44,19.47,4926073.131955485,7.5503,7.5503,7.5116,7.5232,4926073.132
2009-01-12 15:00:00,19.47,19.63,19.41,19.56,9327503.974562798,7.5232,7.585,7.5,7.558,9327503.9746
2009-01-13 09:30:00,19.53,19.61,19.28,19.32,3496290.4080551136,7.5464,7.5773,7.4498,7.4653,3496290.4081
2009-01-13 10:00:00,19.32,19.5,19.29,19.4,4761393.746687864,7.4653,7.5348,7.4537,7.4962,4761393.7467
2009-01-13 11:00:00,19.39,19.4,19.1,19.38,6471383.147853736,7.4923,7.4962,7.3802,7.4884,6471383.1479
2009-01-13 12:00:00,19.38,19.55,19.32,19.41,4328431.372549019,7.4884,7.5541,7.4653,7.5,4328431.3725
2009-01-13 13:00:00,19.41,19.44,19.33,19.34,2700052.994170641,7.5,7.5116,7.4691,7.473,2700052.9942
2009-01-13 14:00:00,19.34,19.58,19.34,19.47,4082670.9062003177,7.473,7.5657,7.473,7.5232,4082670.9062
2009-01-13 15:00:00,19.47,19.65,19.45,19.6,12240593.53471118,7.5232,7.5928,7.5155,7.5734,12240593.5347
2009-01-14 09:30:00,19.33,19.44,19.24,19.35,4760201.377848436,7.4691,7.5116,7.4343,7.4768,4760201.3778
2009-01-14 10:00:00,19.35,19.38,18.94,19.07,9741123.476417594,7.4768,7.4884,7.3184,7.3687,9741123.4764
2009-01-14 11:00:00,19.07,19.14,18.93,19.06,4755034.446210916,7.3687,7.3957,7.3146,7.3648,4755034.4462
2009-01-14 12:00:00,19.06,19.1,18.98,19.1,2914944.3561208267,7.3648,7.3802,7.3339,7.3802,2914944.3561
2009-01-14 13:00:00,19.1,19.17,19.1,19.13,3396263.910969793,7.3802,7.4073,7.3802,7.3918,3396263.911
2009-01-14 14:00:00,19.13,19.25,19.1,19.14,4325781.664016957,7.3918,7.4382,7.3802,7.3957,4325781.664
2009-01-14 15:00:00,19.14,19.2,18.88,19.17,11343799.682034977,7.3957,7.4189,7.2952,7.4073,11343799.682
2009-01-15 09:30:00,19.08,19.08,18.42,18.55,7280736.618971912,7.3725,7.3725,7.1175,7.1677,7280736.619
2009-01-15 10:00:00,18.55,18.62,18.04,18.36,13558956.014838366,7.1677,7.1948,6.9707,7.0943,13558956.0148
2009-01-15 11:00:00,18.36,18.54,18.34,18.46,4581213.566507684,7.0943,7.1639,7.0866,7.1329,4581213.5665
2009-01-15 12:00:00,18.47,18.51,18.36,18.5,3880763.1160572334,7.1368,7.1523,7.0943,7.1484,3880763.1161
2009-01-15 13:00:00,18.5,18.79,18.45,18.72,6463169.051404345,7.1484,7.2605,7.1291,7.2334,6463169.0514
2009-01-15 14:00:00,18.71,19.11,18.65,19.02,7902093.269740328,7.2295,7.3841,7.2064,7.3493,7902093.2697
2009-01-15 15:00:00,19.01,19.13,18.76,19.0,9909247.482776891,7.3455,7.3918,7.2489,7.3416,9909247.4828
2009-01-16 09:30:00,19.53,19.59,19.1,19.1,8352543.720190778,7.5464,7.5696,7.3802,7.3802,8352543.7202
2009-01-16 10:00:00,19.1,19.29,19.06,19.13,5025039.745627981,7.3802,7.4537,7.3648,7.3918,5025039.7456
2009-01-16 11:00:00,19.13,19.13,18.81,18.85,4772390.037095919,7.3918,7.3918,7.2682,7.2836,4772390.0371
2009-01-16 12:00:00,18.86,18.93,18.78,18.85,4506624.271330154,7.2875,7.3146,7.2566,7.2836,4506624.2713
2009-01-16 13:00:00,18.85,19.01,18.8,18.95,3637122.4165341808,7.2836,7.3455,7.2643,7.3223,3637122.4165
2009-01-16 14:00:00,18.95,19.05,18.84,19.05,4154742.9782723896,7.3223,7.3609,7.2798,7.3609,4154742.9783
2009-01-16 15:00:00,19.04,19.25,18.95,19.01,9419713.831478536,7.3571,7.4382,7.3223,7.3455,9419713.8315
2009-01-20 09:30:00,19.01,19.44,18.92,19.18,4361950.185479597,7.3455,7.5116,7.3107,7.4112,4361950.1855
2009-01-20 10:00:00,19.18,19.39,19.0,19.04,6954425.013248542,7.4112,7.4923,7.3416,7.3571,6954425.0132
2009-01-20 11:00:00,19.04,19.34,19.02,19.18,4899443.561208267,7.3571,7.473,7.3493,7.4112,4899443.5612
2009-01-20 12:00:00,19.18,19.32,19.01,19.25,4260598.834128246,7.4112,7.4653,7.3455,7.4382,4260598.8341
2009-01-20 13:00:00,19.24,19.32,19.03,19.06,4157657.657657657,7.4343,7.4653,7.3532,7.3648,4157657.6577
2009-01-20 14:00:00,19.06,19.15,18.93,18.99,3786698.463169051,7.3648,7.3996,7.3146,7.3377,3786698.4632
2009-01-20 15:00:00,18.99,19.01,18.78,18.82,10585188.129305776,7.3377,7.3455,7.2566,7.2721,10585188.1293
2009-01-21 09:30:00,19.1,19.29,19.01,19.26,3693296.237413884,7.3802,7.4537,7.3455,7.4421,3693296.2374
2009-01-21 10:00:00,19.27,19.43,19.05,19.08,6859830.418653947,7.4459,7.5078,7.3609,7.3725,6859830.4187
2009-01-21 11:00:00,19.1,19.29,19.07,19.2,4141626.921038685,7.3802,7.4537,7.3687,7.4189,4141626.921
2009-01-21 12:00:00,19.2,19.29,19.05,19.1,4401563.328033916,7.4189,7.4537,7.3609,7.3802,4401563.328
2009-01-21 13:00:00,19.1,19.2,18.96,19.19,4538818.2299947,7.3802,7.4189,7.3261,7.415,4538818.23
2009-01-21 14:00:00,19.19,19.37,19.13,19.29,4427133.015368309,7.415,7.4846,7.3918,7.4537,4427133.0154
2009-01-21 15:00:00,19.29,19.48,19.24,19.47,10580021.197668256,7.4537,7.5271,7.4343,7.5232,10580021.1977
2009-01-22 09:30:00,19.01,19.55,18.98,19.16,4131293.057763645,7.3455,7.5541,7.3339,7.4034,4131293.0578
2009-01-22 10:00:00,19.16,19.32,19.03,19.13,4638049.814520402,7.4034,7.4653,7.3532,7.3918,4638049.8145
2009-01-22 11:00:00,19.12,19.22,18.85,18.89,4528616.852146263,7.388,7.4266,7.2836,7.2991,4528616.8521
2009-01-22 12:00:00,18.89,19.17,18.89,19.12,3937334.393216746,7.2991,7.4073,7.2991,7.388,3937334.3932
2009-01-22 13:00:00,19.12,19.25,18.97,19.25,3649841.017488076,7.388,7.4382,7.33,7.4382,3649841.0175
2009-01-22 14:00:00,19.25,19.46,19.19,19.26,5347641.759406465,7.4382,7.5193,7.415,7.4421,5347641.7594
2009-01-22 15:00:00,19.26,19.31,18.98,19.23,8938526.762056174,7.4421,7.4614,7.3339,7.4305,8938526.7621
2009-01-23 09:30:00,18.92,19.04,18.69,18.89,4585850.556438792,7.3107,7.3571,7.2218,7.2991,4585850.5564
2009-01-23 10:00:00,18.89,19.02,18.84,18.89,5854133.545310016,7.2991,7.3493,7.2798,7.2991,5854133.5453
2009-01-23 11:00:00,18.89,19.17,18.87,19.02,5018018.0180180175,7.2991,7.4073,7.2914,7.3493,5018018.018
2009-01-23 12:00:00,19.03,19.43,18.98,19.37,5412559.618441971,7.3532,7.5078,7.3339,7.4846,5412559.6184
2009-01-23 13:00:00,19.37,19.84,19.32,19.82,7407657.657657657,7.4846,7.6662,7.4653,7.6585,7407657.6577
2009-01-23 14:00:00,19.81,19.87,19.56,19.56,5512586.115527292,7.6546,7.6778,7.558,7.558,5512586.1155
2009-01-23 15:00:00,19.57,19.77,19.46,19.68,8694488.606253311,7.5619,7.6391,7.5193,7.6044,8694488.6063
2009-01-26 09:30:00,19.54,20.12,19.54,19.99,4162692.103868574,7.5503,7.7744,7.5503,7.7241,4162692.1039
2009-01-26 10:00:00,19.99,20.46,19.99,20.33,8269872.813990461,7.7241,7.9057,7.7241,7.8555,8269872.814
2009-01-26 11:00:00,20.33,20.39,20.26,20.3,4448993.110757817,7.8555,7.8787,7.8285,7.8439,4448993.1108
2009-01-26 12:00:00,20.3,20.36,20.21,20.3,3472972.972972973,7.8439,7.8671,7.8091,7.8439,3472972.973
2009-01-26 13:00:00,20.3,20.36,20.17,20.2,4693693.693693694,7.8439,7.8671,7.7937,7.8053,4693693.6937
2009-01-26 14:00:00,20.21,20.27,20.09,20.23,5588500.264970853,7.8091,7.8323,7.7628,7.8169,5588500.265
2009-01-26 15:00:00,20.23,20.36,20.2,20.28,8240858.505564387,7.8169,7.8671,7.8053,7.8362,8240858.5056
2009-01-27 09:30:00,19.62,19.96,19.58,19.78,8738076.311605722,7.5812,7.7125,7.5657,7.643,8738076.3116
2009-01-27 10:00:00,19.78,19.8,19.41,19.56,8854795.972443031,7.643,7.6507,7.5,7.558,8854795.9724
2009-01-27 11:00:00,19.56,19.76,19.44,19.69,5159909.90990991,7.558,7.6353,7.5116,7.6082,5159909.9099
2009-01-27 12:00:00,19.7,19.97,19.44,19.78,3463831.4785373607,7.6121,7.7164,7.5116,7.643,3463831.4785
2009-01-27 13:00:00,19.78,19.95,19.7,19.79,3585585.5855855853,7.643,7.7087,7.6121,7.6469,3585585.5856
2009-01-27 14:00:00,19.78,19.81,19.6,19.72,4605060.943296237,7.643,7.6546,7.5734,7.6198,4605060.9433
2009-01-27 15:00:00,19.72,19.81,19.55,19.58,7598171.701112877,7.6198,7.6546,7.5541,7.5657,7598171.7011
2009-01-28 09:30:00,19.06,19.53,18.91,19.09,11052199.25808161,7.3648,7.5464,7.3068,7.3764,11052199.2581
2009-01-28 10:00:00,19.1,19.1,18.7,18.98,15367779.54425013,7.3802,7.3802,7.2257,7.3339,15367779.5443
2009-01-28 11:00:00,18.98,19.25,18.93,19.19,8836910.439851616,7.3339,7.4382,7.3146,7.415,8836910.4399
2009-01-28 12:00:00,19.19,19.41,19.15,19.29,5379040.805511394,7.415,7.5,7.3996,7.4537,5379040.8055
2009-01-28 13:00:00,19.29,19.59,19.24,19.56,5810810.81081081,7.4537,7.5696,7.4343,7.558,5810810.8108
2009-01-28 14:00:00,19.56,19.91,19.48,19.74,8954292.52782194,7.558,7.6932,7.5271,7.6275,8954292.5278
2009-01-28 15:00:00,19.74,20.38,19.45,19.61,13064387.917329092,7.6275,7.8748,7.5155,7.5773,13064387.9173
2009-01-29 09:30:00,19.25,19.28,19.06,19.14,5293057.763645998,7.4382,7.4498,7.3648,7.3957,5293057.7636
2009-01-29 10:00:00,19.14,19.2,19.01,19.13,7372416.534181239,7.3957,7.4189,7.3455,7.3918,7372416.5342
2009-01-29 11:00:00,19.13,19.15,18.79,18.8,7746157.92262851,7.3918,7.3996,7.2605,7.2643,7746157.9226
2009-01-29 12:00:00,18.79,18.81,18.38,18.4,10319687.334393216,7.2605,7.2682,7.102,7.1098,10319687.3344
2009-01-29 13:00:00,18.4,18.72,18.36,18.49,7726550.079491255,7.1098,7.2334,7.0943,7.1445,7726550.0795
2009-01-29 14:00:00,18.5,18.68,18.49,18.59,3668124.0063593,7.1484,7.218,7.1445,7.1832,3668124.0064
2009-01-29 15:00:00,18.59,18.82,18.55,18.64,10307896.131425545,7.1832,7.2721,7.1677,7.2025,10307896.1314
2009-01-30 09:30:00,18.72,18.83,18.59,18.61,3245098.039215686,7.2334,7.2759,7.1832,7.1909,3245098.0392
2009-01-30 10:00:00,18.62,18.72,18.39,18.47,4912294.647588765,7.1948,7.2334,7.1059,7.1368,4912294.6476
2009-01-30 11:00:00,18.47,18.61,18.3,18.45,3564785.3736089026,7.1368,7.1909,7.0711,7.1291,3564785.3736
2009-01-30 12:00:00,18.45,18.69,18.45,18.68,3350291.4679385265,7.1291,7.2218,7.1291,7.218,3350291.4679
2009-01-30 13:00:00,18.68,18.79,18.49,18.68,5597111.817700053,7.218,7.2605,7.1445,7.218,5597111.8177
2009-01-30 14:00:00,18.67,18.82,18.67,18.73,6339162.692103868,7.2141,7.2721,7.2141,7.2373,6339162.6921
2009-01-30 15:00:00,18.72,18.79,18.52,18.58,11851483.836777952,7.2334,7.2605,7.1561,7.1793,11851483.8368
2009-02-02 09:30:00,18.85,18.98,18.48,18.55,4060678.325384208,7.2836,7.3339,7.1407,7.1677,4060678.3254
2009-02-02 10:00:00,18.55,18.76,18.54,18.67,4727212.506624271,7.1677,7.2489,7.1639,7.2141,4727212.5066
2009-02-02 11:00:00,18.67,18.84,18.62,18.81,3373608.9030206674,7.2141,7.2798,7.1948,7.2682,3373608.903
2009-02-02 12:00:00,18.81,19.01,18.79,18.95,3440911.499735029,7.2682,7.3455,7.2605,7.3223,3440911.4997
2009-02-02 13:00:00,18.95,18.99,18.79,18.8,4358108.108108108,7.3223,7.3377,7.2605,7.2643,4358108.1081
2009-02-02 14:00:00,18.8,18.87,18.76,18.84,4236618.971913089,7.2643,7.2914,7.2489,7.2798,4236618.9719
2009-02-02 15:00:00,18.84,19.2,18.79,18.98,8983306.836248012,7.2798,7.4189,7.2605,7.3339,8983306.8362
2009-02-03 09:30:00,19.2,19.32,18.78,18.88,4294780.074191839,7.4189,7.4653,7.2566,7.2952,4294780.0742
2009-02-03 10:00:00,18.89,19.17,18.85,18.95,6853868.574456809,7.2991,7.4073,7.2836,7.3223,6853868.5745
2009-02-03 11:00:00,18.96,18.97,18.82,18.84,4423158.452570217,7.3261,7.33,7.2721,7.2798,4423158.4526
2009-02-03 12:00:00,18.84,18.9,18.7,18.79,6300079.491255961,7.2798,7.303,7.2257,7.2605,6300079.4913
2009-02-03 13:00:00,18.78,18.96,18.76,18.92,2370561.738208797,7.2566,7.3261,7.2489,7.3107,2370561.7382
2009-02-03 14:00:00,18.92,19.1,18.83,19.01,5223767.885532591,7.3107,7.3802,7.2759,7.3455,5223767.8855
2009-02-03 15:00:00,19.01,19.19,18.95,19.1,7311473.237943825,7.3455,7.415,7.3223,7.3802,7311473.2379
2009-02-04 09:30:00,19.26,19.56,19.25,19.48,5161102.278749337,7.4421,7.558,7.4382,7.5271,5161102.2787
2009-02-04 10:00:00,19.48,19.58,19.42,19.54,5902093.269740328,7.5271,7.5657,7.5039,7.5503,5902093.2697
2009-02-04 11:00:00,19.53,19.54,19.28,19.29,4783121.356650768,7.5464,7.5503,7.4498,7.4537,4783121.3567
2009-02-04 12:00:00,19.29,19.38,19.21,19.22,3280074.1918388973,7.4537,7.4884,7.4227,7.4266,3280074.1918
2009-02-04 13:00:00,19.22,19.22,18.72,18.78,5515368.309485956,7.4266,7.4266,7.2334,7.2566,5515368.3095
2009-02-04 14:00:00,18.78,18.81,18.68,18.71,7215288.818229994,7.2566,7.2682,7.218,7.2295,7215288.8182
2009-02-04 15:00:00,18.71,18.72,18.42,18.6,12638447.27080021,7.2295,7.2334,7.1175,7.187,12638447.2708
2009-02-05 09:30:00,18.49,18.72,18.45,18.47,3487148.913619501,7.1445,7.2334,7.1291,7.1368,3487148.9136
2009-02-05 10:00:00,18.46,18.96,18.42,18.89,6236751.457339692,7.1329,7.3261,7.1175,7.2991,6236751.4573
2009-02-05 11:00:00,18.89,19.03,18.87,19.01,4226550.079491256,7.2991,7.3532,7.2914,7.3455,4226550.0795
2009-02-05 12:00:00,19.02,19.24,18.95,19.05,4599894.011658717,7.3493,7.4343,7.3223,7.3609,4599894.0117
2009-02-05 13:00:00,19.05,19.1,18.83,18.87,4283518.812930577,7.3609,7.3802,7.2759,7.2914,4283518.8129
2009-02-05 14:00:00,18.88,19.03,18.86,18.86,5312798.092209856,7.2952,7.3532,7.2875,7.2875,5312798.0922
2009-02-05 15:00:00,18.86,19.04,18.8,18.95,7116454.689984101,7.2875,7.3571,7.2643,7.3223,7116454.69
2009-02-06 09:30:00,19.14,19.81,18.99,19.77,6501324.85426603,7.3957,7.6546,7.3377,7.6391,6501324.8543
2009-02-06 10:00:00,19.77,19.91,19.53,19.56,8012188.659247482,7.6391,7.6932,7.5464,7.558,8012188.6592
2009-02-06 11:00:00,19.56,19.79,19.55,19.65,3408982.511923688,7.558,7.6469,7.5541,7.5928,3408982.5119
2009-02-06 12:00:00,19.65,19.74,19.61,19.62,2796369.8993110755,7.5928,7.6275,7.5773,7.5812,2796369.8993
2009-02-06 13:00:00,19.62,19.81,19.58,19.71,4292660.30736619,7.5812,7.6546,7.5657,7.6159,4292660.3074
2009-02-06 14:00:00,19.7,19.81,19.54,19.65,4186539.480657127,7.6121,7.6546,7.5503,7.5928,4186539.4807
2009-02-06 15:00:00,19.64,19.74,19.49,19.69,8944753.577106517,7.5889,7.6275,7.5309,7.6082,8944753.5771
2009-02-09 09:30:00,19.72,19.8,19.52,19.61,3308558.558558558,7.6198,7.6507,7.5425,7.5773,3308558.5586
2009-02-09 10:00:00,19.6,19.66,19.46,19.66,4029544.250132485,7.5734,7.5966,7.5193,7.5966,4029544.2501
2009-02-09 11:00:00,19.65,19.7,19.54,19.56,2731319.554848966,7.5928,7.6121,7.5503,7.558,2731319.5548
2009-02-09 12:00:00,19.56,19.64,19.51,19.62,3071277.159512453,7.558,7.5889,7.5387,7.5812,3071277.1595
2009-02-09 13:00:00,19.63,19.78,19.44,19.5,2835188.129305776,7.585,7.643,7.5116,7.5348,2835188.1293
2009-02-09 14:00:00,19.51,19.56,19.4,19.47,3609830.418653948,7.5387,7.558,7.4962,7.5232,3609830.4187
2009-02-09 15:00:00,19.46,19.6,19.44,19.56,8065447.800741917,7.5193,7.5734,7.5116,7.558,8065447.8007
2009-02-10 09:30:00,19.4,19.62,19.19,19.26,3620826.709062003,7.4962,7.5812,7.415,7.4421,3620826.7091
2009-02-10 10:00:00,19.27,19.29,19.02,19.16,6477609.96290408,7.4459,7.4537,7.3493,7.4034,6477609.9629
2009-02-10 11:00:00,19.16,19.28,18.67,18.72,10823926.868044514,7.4034,7.4498,7.2141,7.2334,10823926.868
2009-02-10 12:00:00,18.73,18.92,18.7,18.85,3825119.236883943,7.2373,7.3107,7.2257,7.2836,3825119.2369
2009-02-10 13:00:00,18.85,18.86,18.49,18.58,5694488.606253312,7.2836,7.2875,7.1445,7.1793,5694488.6063
2009-02-10 14:00:00,18.58,18.64,18.5,18.52,3715156.332803392,7.1793,7.2025,7.1484,7.1561,3715156.3328
2009-02-10 15:00:00,18.52,18.64,18.42,18.55,11913222.045574984,7.1561,7.2025,7.1175,7.1677,11913222.0456
2009-02-11 09:30:00,18.78,18.78,18.45,18.47,3197933.227344992,7.2566,7.2566,7.1291,7.1368,3197933.2273
2009-02-11 10:00:00,18.47,18.54,18.35,18.49,4862612.612612613,7.1368,7.1639,7.0904,7.1445,4862612.6126
2009-02-11 11:00:00,18.49,18.59,18.41,18.43,3981187.0694223633,7.1445,7.1832,7.1136,7.1214,3981187.0694
2009-02-11 12:00:00,18.43,18.47,18.31,18.33,3963434.022257551,7.1214,7.1368,7.075,7.0827,3963434.0223
2009-02-11 13:00:00,18.34,18.39,18.27,18.28,2820614.732379438,7.0866,7.1059,7.0595,7.0634,2820614.7324
2009-02-11 14:00:00,18.27,18.56,18.23,18.53,4784843.667196608,7.0595,7.1716,7.0441,7.16,4784843.6672
2009-02-11 15:00:00,18.53,18.58,18.35,18.47,6943031.266560677,7.16,7.1793,7.0904,7.1368,6943031.2666
2009-02-12 09:30:00,18.24,18.38,17.84,17.84,5890699.523052463,7.0479,7.102,6.8934,6.8934,5890699.5231
2009-02-12 10:00:00,17.84,18.08,17.75,18.06,8367647.058823529,6.8934,6.9861,6.8586,6.9784,8367647.0588
2009-02-12 11:00:00,18.06,18.23,18.0,18.11,5988076.311605723,6.9784,7.0441,6.9552,6.9977,5988076.3116
2009-02-12 12:00:00,18.12,18.39,18.1,18.32,3921171.17117117,7.0016,7.1059,6.9938,7.0789,3921171.1712
2009-02-12 13:00:00,18.32,18.33,18.11,18.14,4878113.407525172,7.0789,7.0827,6.9977,7.0093,4878113.4075
2009-02-12 14:00:00,18.14,18.17,17.85,17.92,5864599.894011659,7.0093,7.0209,6.8972,6.9243,5864599.894
2009-02-12 15:00:00,17.91,18.42,17.84,18.36,13706147.323794382,6.9204,7.1175,6.8934,7.0943,13706147.3238
2009-02-13 09:30:00,18.35,18.63,18.28,18.51,3837440.381558028,7.0904,7.1986,7.0634,7.1523,3837440.3816
2009-02-13 10:00:00,18.51,18.68,18.41,18.58,4484764.175940646,7.1523,7.218,7.1136,7.1793,4484764.1759
2009-02-13 11:00:00,18.58,18.59,18.4,18.42,3429252.7821939583,7.1793,7.1832,7.1098,7.1175,3429252.7822
2009-02-13 12:00:00,18.42,18.47,18.27,18.3,3095124.5363010066,7.1175,7.1368,7.0595,7.0711,3095124.5363
2009-02-13 13:00:00,18.3,18.49,18.28,18.48,3277954.4250132483,7.0711,7.1445,7.0634,7.1407,3277954.425
2009-02-13 14:00:00,18.48,18.52,18.33,18.36,3996952.835188129,7.1407,7.1561,7.0827,7.0943,3996952.8352
2009-02-13 15:00:00,18.36,18.44,18.23,18.23,6353736.089030206,7.0943,7.1252,7.0441,7.0441,6353736.089
2009-02-17 09:30:00,17.83,18.0,17.35,17.46,7554981.452040275,6.8895,6.9552,6.704,6.7465,7554981.452
2009-02-17 10:00:00,17.46,17.59,17.36,17.54,7695151.033386326,6.7465,6.7968,6.7079,6.7775,7695151.0334
2009-02-17 11:00:00,17.54,17.59,17.41,17.45,5068362.480127186,6.7775,6.7968,6.7272,6.7427,5068362.4801
2009-02-17 12:00:00,17.45,17.53,17.35,17.52,4884075.25172231,6.7427,6.7736,6.704,6.7697,4884075.2517
2009-02-17 13:00:00,17.51,17.65,17.44,17.51,4473767.885532591,6.7659,6.82,6.7388,6.7659,4473767.8855
2009-02-17 14:00:00,17.5,17.7,17.36,17.53,4538553.259141494,6.762,6.8393,6.7079,6.7736,4538553.2591
2009-02-17 15:00:00,17.52,17.77,17.44,17.5,11945151.033386327,6.7697,6.8663,6.7388,6.762,11945151.0334
2009-02-18 09:30:00,17.62,17.66,17.38,17.49,3651298.35718071,6.8084,6.8238,6.7156,6.7581,3651298.3572
2009-02-18 10:00:00,17.48,17.53,17.19,17.44,6643879.173290937,6.7543,6.7736,6.6422,6.7388,6643879.1733
2009-02-18 11:00:00,17.44,17.6,17.41,17.53,3675940.6465288815,6.7388,6.8006,6.7272,6.7736,3675940.6465
2009-02-18 12:00:00,17.52,17.62,17.31,17.41,3443428.722840487,6.7697,6.8084,6.6886,6.7272,3443428.7228
2009-02-18 13:00:00,17.41,17.47,17.17,17.27,4219925.808161102,6.7272,6.7504,6.6345,6.6731,4219925.8082
2009-02-18 14:00:00,17.27,17.35,17.18,17.35,5419581.346051934,6.6731,6.704,6.6384,6.704,5419581.3461
2009-02-18 15:00:00,17.35,17.38,17.26,17.31,7400503.444621091,6.704,6.7156,6.6693,6.6886,7400503.4446
2009-02-19 09:30:00,17.52,17.84,17.46,17.81,3274907.2602013773,6.7697,6.8934,6.7465,6.8818,3274907.2602
2009-02-19 10:00:00,17.8,17.81,17.61,17.63,4652623.211446741,6.8779,6.8818,6.8045,6.8122,4652623.2114
2009-02-19 11:00:00,17.63,17.83,17.59,17.65,5474695.283518813,6.8122,6.8895,6.7968,6.82,5474695.2835
2009-02-19 12:00:00,17.65,17.7,17.5,17.65,4625861.15527292,6.82,6.8393,6.762,6.82,4625861.1553
2009-02-19 13:00:00,17.65,17.73,17.59,17.62,3468998.4101748806,6.82,6.8509,6.7968,6.8084,3468998.4102
2009-02-19 14:00:00,17.62,17.62,17.45,17.52,4637917.329093799,6.8084,6.8084,6.7427,6.7697,4637917.3291
2009-02-19 15:00:00,17.52,17.64,17.44,17.52,8429252.782193959,6.7697,6.8161,6.7388,6.7697,8429252.7822
2009-02-20 09:30:00,17.38,17.92,17.28,17.89,9942368.83942766,6.7156,6.9243,6.677,6.9127,9942368.8394
2009-02-20 10:00:00,17.9,18.07,17.81,17.96,9036830.948595654,6.9166,6.9823,6.8818,6.9397,9036830.9486
2009-02-20 11:00:00,17.96,18.01,17.73,17.84,5935082.140964493,6.9397,6.9591,6.8509,6.8934,5935082.141
2009-02-20 12:00:00,17.85,17.93,17.6,17.68,3745627.980922098,6.8972,6.9282,6.8006,6.8316,3745627.9809
2009-02-20 13:00:00,17.68,17.75,17.57,17.75,4979994.700582936,6.8316,6.8586,6.7891,6.8586,4979994.7006
2009-02-20 14:00:00,17.74,17.98,17.61,17.86,8322072.072072071,6.8547,6.9475,6.8045,6.9011,8322072.0721
2009-02-20 15:00:00,17.87,17.89,17.65,17.81,8307763.645998939,6.905,6.9127,6.82,6.8818,8307763.646
2009-02-23 09:30:00,17.86,18.08,17.51,17.71,4574721.780604133,6.9011,6.9861,6.7659,6.8431,4574721.7806
2009-02-23 10:00:00,17.7,17.71,17.42,17.44,6023714.89136195,6.8393,6.8431,6.7311,6.7388,6023714.8914
2009-02-23 11:00:00,17.44,17.58,17.41,17.45,4354795.972443031,6.7388,6.7929,6.7272,6.7427,4354795.9724
2009-02-23 12:00:00,17.44,17.52,17.3,17.31,3473767.885532591,6.7388,6.7697,6.6847,6.6886,3473767.8855
2009-02-23 13:00:00,17.31,17.43,17.25,17.28,3918256.491785903,6.6886,6.735,6.6654,6.677,3918256.4918
2009-02-23 14:00:00,17.27,17.39,17.22,17.22,5550609.432962374,6.6731,6.7195,6.6538,6.6538,5550609.433
2009-02-23 15:00:00,17.22,17.34,17.01,17.13,14467938.526762055,6.6538,6.7002,6.5727,6.619,14467938.5268
2009-02-24 09:30:00,17.13,17.28,17.02,17.08,4656995.230524641,6.619,6.677,6.5765,6.5997,4656995.2305
2009-02-24 10:00:00,17.07,17.48,16.83,17.29,10037228.404875465,6.5959,6.7543,6.5031,6.6809,10037228.4049
2009-02-24 11:00:00,17.28,17.35,17.22,17.27,6402225.755166931,6.677,6.704,6.6538,6.6731,6402225.7552
2009-02-24 12:00:00,17.27,17.43,17.17,17.38,5060280.869104398,6.6731,6.735,6.6345,6.7156,5060280.8691
2009-02-24 13:00:00,17.38,17.51,17.22,17.46,6673953.365129835,6.7156,6.7659,6.6538,6.7465,6673953.3651
2009-02-24 14:00:00,17.46,17.56,17.38,17.48,4687996.820349761,6.7465,6.7852,6.7156,6.7543,4687996.8203
2009-02-24 15:00:00,17.48,17.67,17.46,17.56,10472972.972972972,6.7543,6.8277,6.7465,6.7852,10472972.973
2009-02-25 09:30:00,17.8,18.02,17.71,17.84,9560810.81081081,6.8779,6.9629,6.8431,6.8934,9560810.8108
2009-02-25 10:00:00,17.84,17.84,17.49,17.54,9780339.162692104,6.8934,6.8934,6.7581,6.7775,9780339.1627
2009-02-25 11:00:00,17.55,17.78,17.54,17.59,7493773.184949655,6.7813,6.8702,6.7775,6.7968,7493773.1849
2009-02-25 12:00:00,17.59,17.62,17.47,17.55,6862347.641759406,6.7968,6.8084,6.7504,6.7813,6862347.6418
2009-02-25 13:00:00,17.55,17.95,17.51,17.93,7520137.784843666,6.7813,6.9359,6.7659,6.9282,7520137.7848
2009-02-25 14:00:00,17.93,17.95,17.64,17.87,8880630.63063063,6.9282,6.9359,6.8161,6.905,8880630.6306
2009-02-25 15:00:00,17.88,18.21,17.81,17.88,12829623.741388446,6.9088,7.0363,6.8818,6.9088,12829623.7414
2009-02-26 09:30:00,18.15,18.27,17.99,18.11,5840620.031796502,7.0132,7.0595,6.9513,6.9977,5840620.0318
2009-02-26 10:00:00,18.1,18.34,18.02,18.25,9669713.831478536,6.9938,7.0866,6.9629,7.0518,9669713.8315
2009-02-26 11:00:00,18.26,18.33,18.13,18.25,6323926.868044514,7.0557,7.0827,7.0054,7.0518,6323926.868
2009-02-26 12:00:00,18.25,18.35,18.12,18.27,4905935.347111817,7.0518,7.0904,7.0016,7.0595,4905935.3471
2009-02-26 13:00:00,18.27,18.4,18.16,18.39,5700980.392156863,7.0595,7.1098,7.017,7.1059,5700980.3922
2009-02-26 14:00:00,18.39,18.42,18.21,18.25,7720588.235294117,7.1059,7.1175,7.0363,7.0518,7720588.2353
2009-02-26 15:00:00,18.25,18.33,18.1,18.17,12463963.963963963,7.0518,7.0827,6.9938,7.0209,12463963.964
2009-02-27 09:30:00,17.68,18.07,17.61,17.94,5906862.745098039,6.8316,6.9823,6.8045,6.932,5906862.7451
2009-02-27 10:00:00,17.93,18.12,17.81,18.04,6314917.859035506,6.9282,7.0016,6.8818,6.9707,6314917.859
2009-02-27 11:00:00,18.03,18.16,17.88,18.11,4241918.388977212,6.9668,7.017,6.9088,6.9977,4241918.389
2009-02-27 12:00:00,18.11,18.19,17.99,18.09,3283121.3566507683,6.9977,7.0286,6.9513,6.99,3283121.3567
2009-02-27 13:00:00,18.09,18.15,17.91,18.12,4654345.52199258,6.99,7.0132,6.9204,7.0016,4654345.522
2009-02-27 14:00:00,18.11,18.22,17.98,18.12,5467673.555908849,6.9977,7.0402,6.9475,7.0016,5467673.5559
2009-02-27 15:00:00,18.12,18.12,17.86,17.94,11044250.132485423,7.0016,7.0016,6.9011,6.932,11044250.1325
2009-03-02 09:30:00,17.71,17.99,16.18,17.72,4881293.057763645,6.8431,6.9513,6.252,6.847,4881293.0578
2009-03-02 10:00:00,17.72,17.77,17.55,17.71,7481981.981981982,6.847,6.8663,6.7813,6.8431,7481981.982
2009-03-02 11:00:00,17.71,17.75,17.5,17.55,5634075.25172231,6.8431,6.8586,6.762,6.7813,5634075.2517
2009-03-02 12:00:00,17.54,17.58,17.39,17.47,6516030.736618971,6.7775,6.7929,6.7195,6.7504,6516030.7366
2009-03-02 13:00:00,17.47,17.63,17.44,17.52,5747482.776894541,6.7504,6.8122,6.7388,6.7697,5747482.7769
2009-03-02 14:00:00,17.51,17.72,17.47,17.58,7749205.087440381,6.7659,6.847,6.7504,6.7929,7749205.0874
2009-03-02 15:00:00,17.58,17.58,17.31,17.4,15438394.276629567,6.7929,6.7929,6.6886,6.7234,15438394.2766
2009-03-03 09:30:00,17.28,18.02,17.27,17.4,5165739.268680445,6.677,6.9629,6.6731,6.7234,5165739.2687
2009-03-03 10:00:00,17.4,17.46,17.15,17.3,8597376.788553258,6.7234,6.7465,6.6268,6.6847,8597376.7886
2009-03-03 11:00:00,17.29,17.32,16.85,16.92,7631293.057763645,6.6809,6.6925,6.5108,6.5379,7631293.0578
2009-03-03 12:00:00,16.92,17.13,16.9,16.95,6361022.787493375,6.5379,6.619,6.5302,6.5495,6361022.7875
2009-03-03 13:00:00,16.95,17.15,16.88,17.09,5336380.498145203,6.5495,6.6268,6.5224,6.6036,5336380.4981
2009-03-03 14:00:00,17.1,17.28,17.06,17.21,7609432.962374138,6.6074,6.677,6.592,6.6499,7609432.9624
2009-03-03 15:00:00,17.21,17.23,16.96,17.07,12552861.685214626,6.6499,6.6577,6.5533,6.5959,12552861.6852
2009-03-04 09:30:00,17.4,17.44,17.2,17.2,5664546.899841017,6.7234,6.7388,6.6461,6.6461,5664546.8998
2009-03-04 10:00:00,17.2,17.31,17.02,17.19,7904610.492845786,6.6461,6.6886,6.5765,6.6422,7904610.4928
2009-03-04 11:00:00,17.19,17.32,17.16,17.24,5258081.611022787,6.6422,6.6925,6.6306,6.6615,5258081.611
2009-03-04 12:00:00,17.25,17.3,17.14,17.23,3611022.787493376,6.6654,6.6847,6.6229,6.6577,3611022.7875
2009-03-04 13:00:00,17.22,17.32,17.16,17.28,4088102.8086910434,6.6538,6.6925,6.6306,6.677,4088102.8087
2009-03-04 14:00:00,17.28,17.59,17.25,17.56,6626921.038685744,6.677,6.7968,6.6654,6.7852,6626921.0387
2009-03-04 15:00:00,17.56,17.68,17.29,17.33,11207472.178060412,6.7852,6.8316,6.6809,6.6963,11207472.1781
2009-03-05 09:30:00,17.03,17.44,16.91,17.42,7354928.457869634,6.5804,6.7388,6.534,6.7311,7354928.4579
2009-03-05 10:00:00,17.43,17.71,17.37,17.38,9890699.523052463,6.735,6.8431,6.7118,6.7156,9890699.5231
2009-03-05 11:00:00,17.39,17.5,17.14,17.22,5274112.347641759,6.7195,6.762,6.6229,6.6538,5274112.3476
2009-03-05 12:00:00,17.22,17.27,17.02,17.14,3657922.628510864,6.6538,6.6731,6.5765,6.6229,3657922.6285
2009-03-05 13:00:00,17.15,17.41,17.04,17.13,5648118.706942236,6.6268,6.7272,6.5843,6.619,5648118.7069
2009-03-05 14:00:00,17.13,17.19,17.0,17.03,6278086.910439851,6.619,6.6422,6.5688,6.5804,6278086.9104
2009-03-05 15:00:00,17.04,17.19,16.74,16.97,15371886.592474826,6.5843,6.6422,6.4683,6.5572,15371886.5925
2009-03-06 09:30:00,17.22,17.67,17.11,17.35,6954689.984101748,6.6538,6.8277,6.6113,6.704,6954689.9841
2009-03-06 10:00:00,17.35,17.39,16.72,16.75,9494038.15580286,6.704,6.7195,6.4606,6.4722,9494038.1558
2009-03-06 11:00:00,16.74,17.01,16.73,16.95,6865924.748277688,6.4683,6.5727,6.4645,6.5495,6865924.7483
2009-03-06 12:00:00,16.95,17.04,16.69,16.79,4514705.882352941,6.5495,6.5843,6.449,6.4877,4514705.8824
2009-03-06 13:00:00,16.79,16.8,16.59,16.66,6382617.912029676,6.4877,6.4915,6.4104,6.4374,6382617.912
2009-03-06 14:00:00,16.66,16.73,16.47,16.53,8826046.634870164,6.4374,6.4645,6.364,6.3872,8826046.6349
2009-03-06 15:00:00,16.52,17.1,16.49,17.04,15671171.17117117,6.3833,6.6074,6.3717,6.5843,15671171.1712
2009-03-09 09:30:00,16.67,17.04,16.67,16.85,5915076.84154743,6.4413,6.5843,6.4413,6.5108,5915076.8415
2009-03-09 10:00:00,16.85,17.19,16.72,16.85,7544912.559618441,6.5108,6.6422,6.4606,6.5108,7544912.5596
2009-03-09 11:00:00,16.85,16.92,16.62,16.85,6157922.628510864,6.5108,6.5379,6.422,6.5108,6157922.6285
2009-03-09 12:00:00,16.85,16.92,16.61,16.66,5597774.244833068,6.5108,6.5379,6.4181,6.4374,5597774.2448
2009-03-09 13:00:00,16.65,16.65,16.5,16.54,5325781.664016957,6.4336,6.4336,6.3756,6.3911,5325781.664
2009-03-09 14:00:00,16.54,16.7,16.49,16.59,5993508.214096449,6.3911,6.4529,6.3717,6.4104,5993508.2141
2009-03-09 15:00:00,16.59,16.65,16.32,16.39,11317037.625861157,6.4104,6.4336,6.306,6.3331,11317037.6259
2009-03-10 09:30:00,16.65,17.0,16.55,16.86,6663354.531001589,6.4336,6.5688,6.3949,6.5147,6663354.531
2009-03-10 10:00:00,16.86,17.41,16.86,17.37,10245495.495495494,6.5147,6.7272,6.5147,6.7118,10245495.4955
2009-03-10 11:00:00,17.38,17.41,17.19,17.41,5770932.697403285,6.7156,6.7272,6.6422,6.7272,5770932.6974
2009-03-10 12:00:00,17.41,17.43,17.13,17.13,5781399.046104928,6.7272,6.735,6.619,6.619,5781399.0461
2009-03-10 13:00:00,17.13,17.36,17.11,17.25,4520005.299417064,6.619,6.7079,6.6113,6.6654,4520005.2994
2009-03-10 14:00:00,17.25,17.33,17.14,17.33,5850158.982511923,6.6654,6.6963,6.6229,6.6963,5850158.9825
2009-03-10 15:00:00,17.33,17.41,17.2,17.35,12352543.720190778,6.6963,6.7272,6.6461,6.704,12352543.7202
2009-03-11 09:30:00,17.47,17.81,17.32,17.72,6058426.073131955,6.7504,6.8818,6.6925,6.847,6058426.0731
2009-03-11 10:00:00,17.72,17.76,17.59,17.67,6887784.843667196,6.847,6.8625,6.7968,6.8277,6887784.8437
2009-03-11 11:00:00,17.67,17.79,17.53,17.77,5727477.477477477,6.8277,6.8741,6.7736,6.8663,5727477.4775
2009-03-11 12:00:00,17.76,17.84,17.54,17.55,4215421.303656598,6.8625,6.8934,6.7775,6.7813,4215421.3037
2009-03-11 13:00:00,17.55,17.79,17.54,17.75,4458797.032326444,6.7813,6.8741,6.7775,6.8586,4458797.0323
2009-03-11 14:00:00,17.75,17.81,17.43,17.57,6109035.506094329,6.8586,6.8818,6.735,6.7891,6109035.5061
2009-03-11 15:00:00,17.57,17.83,17.57,17.6,7973237.943826178,6.7891,6.8895,6.7891,6.8006,7973237.9438
2009-03-12 09:30:00,17.73,17.75,17.57,17.74,4561208.26709062,6.8509,6.8586,6.7891,6.8547,4561208.2671
2009-03-12 10:00:00,17.75,18.33,17.74,18.19,10205749.867514571,6.8586,7.0827,6.8547,7.0286,10205749.8675
2009-03-12 11:00:00,18.19,18.24,18.03,18.09,5374801.271860095,7.0286,7.0479,6.9668,6.99,5374801.2719
2009-03-12 12:00:00,18.09,18.29,18.06,18.2,4579623.741388447,6.99,7.0673,6.9784,7.0325,4579623.7414
2009-03-12 13:00:00,18.2,18.27,18.12,18.24,5573529.411764706,7.0325,7.0595,7.0016,7.0479,5573529.4118
2009-03-12 14:00:00,18.23,18.37,18.15,18.31,5970588.235294117,7.0441,7.0982,7.0132,7.075,5970588.2353
2009-03-12 15:00:00,18.32,18.44,18.3,18.37,9337440.381558027,7.0789,7.1252,7.0711,7.0982,9337440.3816
2009-03-13 09:30:00,18.65,18.68,18.36,18.42,4475225.225225225,7.2064,7.218,7.0943,7.1175,4475225.2252
2009-03-13 10:00:00,18.41,18.55,18.33,18.36,5742183.359830419,7.1136,7.1677,7.0827,7.0943,5742183.3598
2009-03-13 11:00:00,18.36,18.42,18.08,18.19,5794515.103338632,7.0943,7.1175,6.9861,7.0286,5794515.1033
2009-03-13 12:00:00,18.19,18.2,18.01,18.17,5201377.848436671,7.0286,7.0325,6.9591,7.0209,5201377.8484
2009-03-13 13:00:00,18.18,18.3,18.12,18.19,3060148.383677795,7.0248,7.0711,7.0016,7.0286,3060148.3837
2009-03-13 14:00:00,18.18,18.38,18.16,18.25,3632087.970323264,7.0248,7.102,7.017,7.0518,3632087.9703
2009-03-13 15:00:00,18.25,18.34,18.23,18.31,6103338.632750397,7.0518,7.0866,7.0441,7.075,6103338.6328
2009-03-16 09:30:00,18.49,18.68,18.41,18.48,4118177.000529941,7.1445,7.218,7.1136,7.1407,4118177.0005
2009-03-16 10:00:00,18.48,18.63,18.43,18.52,4599629.040805511,7.1407,7.1986,7.1214,7.1561,4599629.0408
2009-03-16 11:00:00,18.52,18.77,18.5,18.73,4411897.191308956,7.1561,7.2527,7.1484,7.2373,4411897.1913
2009-03-16 12:00:00,18.73,18.76,18.65,18.75,3794515.103338632,7.2373,7.2489,7.2064,7.245,3794515.1033
2009-03-16 13:00:00,18.74,18.77,18.68,18.7,3250529.941706412,7.2411,7.2527,7.218,7.2257,3250529.9417
2009-03-16 14:00:00,18.69,18.72,18.6,18.63,5337307.896131425,7.2218,7.2334,7.187,7.1986,5337307.8961
2009-03-16 15:00:00,18.64,18.64,18.38,18.42,8263116.057233703,7.2025,7.2025,7.102,7.1175,8263116.0572
2009-03-17 09:30:00,18.36,18.45,18.16,18.34,5087970.3232644405,7.0943,7.1291,7.017,7.0866,5087970.3233
2009-03-17 10:00:00,18.34,18.82,18.33,18.79,6772919.978802331,7.0866,7.2721,7.0827,7.2605,6772919.9788
2009-03-17 11:00:00,18.79,18.82,18.67,18.74,3718600.953895071,7.2605,7.2721,7.2141,7.2411,3718600.9539
2009-03-17 12:00:00,18.74,19.0,18.73,18.98,3469660.837307896,7.2411,7.3416,7.2373,7.3339,3469660.8373
2009-03-17 13:00:00,18.98,19.07,18.84,18.86,3573529.4117647056,7.3339,7.3687,7.2798,7.2875,3573529.4118
2009-03-17 14:00:00,18.85,19.19,18.82,19.16,6601086.380498145,7.2836,7.415,7.2721,7.4034,6601086.3805
2009-03-17 15:00:00,19.16,19.23,18.97,19.16,11334525.70217276,7.4034,7.4305,7.33,7.4034,11334525.7022
2009-03-18 09:30:00,19.06,19.14,18.95,19.08,4523847.376788553,7.3648,7.3957,7.3223,7.3725,4523847.3768
2009-03-18 10:00:00,19.08,19.16,19.04,19.14,5118441.971383147,7.3725,7.4034,7.3571,7.3957,5118441.9714
2009-03-18 11:00:00,19.14,19.19,18.98,19.05,4826974.032856385,7.3957,7.415,7.3339,7.3609,4826974.0329
2009-03-18 12:00:00,19.06,19.18,19.0,19.13,4334525.702172761,7.3648,7.4112,7.3416,7.3918,4334525.7022
2009-03-18 13:00:00,19.13,19.17,19.02,19.08,3359565.447800741,7.3918,7.4073,7.3493,7.3725,3359565.4478
2009-03-18 14:00:00,19.08,19.81,19.02,19.75,11489931.107578166,7.3725,7.6546,7.3493,7.6314,11489931.1076
2009-03-18 15:00:00,19.75,19.75,19.33,19.41,11709591.944886062,7.6314,7.6314,7.4691,7.5,11709591.9449
2009-03-19 09:30:00,19.66,19.69,19.15,19.19,6181372.549019608,7.5966,7.6082,7.3996,7.415,6181372.549
2009-03-19 10:00:00,19.19,19.35,19.13,19.16,7277689.454160042,7.415,7.4768,7.3918,7.4034,7277689.4542
2009-03-19 11:00:00,19.16,19.2,19.01,19.1,4594594.594594594,7.4034,7.4189,7.3455,7.3802,4594594.5946
2009-03-19 12:00:00,19.09,19.13,19.01,19.04,3386459.9894011654,7.3764,7.3918,7.3455,7.3571,3386459.9894
2009-03-19 13:00:00,19.04,19.29,19.02,19.24,4424218.335983042,7.3571,7.4537,7.3493,7.4343,4424218.336
2009-03-19 14:00:00,19.22,19.27,19.12,19.17,4468998.41017488,7.4266,7.4459,7.388,7.4073,4468998.4102
2009-03-19 15:00:00,19.17,19.41,19.16,19.35,9872813.990461048,7.4073,7.5,7.4034,7.4768,9872813.9905
2009-03-20 09:30:00,19.42,19.57,19.37,19.43,18948860.62533121,7.5039,7.5619,7.4846,7.5078,18948860.6253
2009-03-20 10:00:00,19.43,19.66,19.35,19.63,5341547.429782723,7.5078,7.5966,7.4768,7.585,5341547.4298
2009-03-20 11:00:00,19.63,19.72,19.53,19.61,4887122.416534181,7.585,7.6198,7.5464,7.5773,4887122.4165
2009-03-20 12:00:00,19.61,19.65,19.36,19.43,4169316.375198728,7.5773,7.5928,7.4807,7.5078,4169316.3752
2009-03-20 13:00:00,19.43,19.45,19.21,19.28,3715023.847376788,7.5078,7.5155,7.4227,7.4498,3715023.8474
2009-03-20 14:00:00,19.28,19.29,19.09,19.15,4385532.591414944,7.4498,7.4537,7.3764,7.3996,4385532.5914
2009-03-20 15:00:00,19.13,19.25,19.04,19.11,8210254.372019077,7.3918,7.4382,7.3571,7.3841,8210254.372
2009-03-23 09:30:00,19.57,19.63,19.41,19.59,4239003.709591945,7.5619,7.585,7.5,7.5696,4239003.7096
2009-03-23 10:00:00,19.6,19.95,19.6,19.84,7510466.348701642,7.5734,7.7087,7.5734,7.6662,7510466.3487
2009-03-23 11:00:00,19.84,20.0,19.75,20.0,4797032.32644409,7.6662,7.728,7.6314,7.728,4797032.3264
2009-03-23 12:00:00,20.0,20.03,19.87,19.87,2786963.434022257,7.728,7.7396,7.6778,7.6778,2786963.434
2009-03-23 13:00:00,19.88,20.01,19.73,19.78,4895601.4838367775,7.6816,7.7319,7.6237,7.643,4895601.4838
2009-03-23 14:00:00,19.78,20.15,19.75,20.1,5226947.535771064,7.643,7.786,7.6314,7.7666,5226947.5358
2009-03-23 15:00:00,20.1,20.35,20.05,20.34,12700317.965023844,7.7666,7.8632,7.7473,7.8594,12700317.965
2009-03-24 09:30:00,20.1,20.27,19.93,20.03,4944488.606253312,7.7666,7.8323,7.701,7.7396,4944488.6063
2009-03-24 10:00:00,20.02,20.15,19.93,20.11,6818759.936406994,7.7357,7.786,7.701,7.7705,6818759.9364
2009-03-24 11:00:00,20.11,20.15,19.97,20.02,3289613.1425543185,7.7705,7.786,7.7164,7.7357,3289613.1426
2009-03-24 12:00:00,20.02,20.17,19.96,20.15,2416401.6958134603,7.7357,7.7937,7.7125,7.786,2416401.6958
2009-03-24 13:00:00,20.15,20.18,20.03,20.07,2888182.2999470057,7.786,7.7976,7.7396,7.7551,2888182.2999
2009-03-24 14:00:00,20.08,20.1,19.88,19.93,5486618.971913089,7.7589,7.7666,7.6816,7.701,5486618.9719
2009-03-24 15:00:00,19.93,20.0,19.78,19.8,7513513.513513513,7.701,7.728,7.643,7.6507,7513513.5135
2009-03-25 09:30:00,19.98,20.07,19.76,19.81,4316772.655007949,7.7203,7.7551,7.6353,7.6546,4316772.655
2009-03-25 10:00:00,19.82,20.02,19.81,19.93,6962374.138844727,7.6585,7.7357,7.6546,7.701,6962374.1388
2009-03-25 11:00:00,19.93,19.94,19.65,19.89,5730524.642289348,7.701,7.7048,7.5928,7.6855,5730524.6423
2009-03-25 12:00:00,19.89,19.99,19.84,19.84,2864467.408585056,7.6855,7.7241,7.6662,7.6662,2864467.4086
2009-03-25 13:00:00,19.84,19.91,19.78,19.78,5065845.257021727,7.6662,7.6932,7.643,7.643,5065845.257
2009-03-25 14:00:00,19.78,19.79,19.42,19.43,7615262.321144673,7.643,7.6469,7.5039,7.5078,7615262.3211
2009-03-25 15:00:00,19.42,19.83,19.35,19.77,9456014.83836778,7.5039,7.6623,7.4768,7.6391,9456014.8384
2009-03-26 09:30:00,19.91,20.06,19.44,19.5,5881293.057763645,7.6932,7.7512,7.5116,7.5348,5881293.0578
2009-03-26 10:00:00,19.5,19.62,19.32,19.56,6265368.309485956,7.5348,7.5812,7.4653,7.558,6265368.3095
2009-03-26 11:00:00,19.56,19.66,19.53,19.59,3475490.196078431,7.558,7.5966,7.5464,7.5696,3475490.1961
2009-03-26 12:00:00,19.6,19.65,19.48,19.49,5272125.066242713,7.5734,7.5928,7.5271,7.5309,5272125.0662
2009-03-26 13:00:00,19.5,19.82,19.49,19.69,6798622.151563328,7.5348,7.6585,7.5309,7.6082,6798622.1516
2009-03-26 14:00:00,19.69,19.84,19.65,19.66,5075781.664016957,7.6082,7.6662,7.5928,7.5966,5075781.664
2009-03-26 15:00:00,19.66,19.9,19.65,19.87,9735426.60307366,7.5966,7.6894,7.5928,7.6778,9735426.6031
2009-03-27 09:30:00,19.58,19.7,19.51,19.59,3146926.338102808,7.5657,7.6121,7.5387,7.5696,3146926.3381
2009-03-27 10:00:00,19.58,19.68,19.47,19.6,4594197.1383147845,7.5657,7.6044,7.5232,7.5734,4594197.1383
2009-03-27 11:00:00,19.6,19.62,19.54,19.61,3096846.8468468464,7.5734,7.5812,7.5503,7.5773,3096846.8468
2009-03-27 12:00:00,19.61,19.68,19.58,19.59,2378113.407525172,7.5773,7.6044,7.5657,7.5696,2378113.4075
2009-03-27 13:00:00,19.59,19.69,19.53,19.58,2749470.0582935875,7.5696,7.6082,7.5464,7.5657,2749470.0583
2009-03-27 14:00:00,19.58,19.75,19.54,19.75,4439586.645468998,7.5657,7.6314,7.5503,7.6314,4439586.6455
2009-03-27 15:00:00,19.75,19.85,19.54,19.63,6358240.593534711,7.6314,7.67,7.5503,7.585,6358240.5935
2009-03-30 09:30:00,19.24,19.39,19.15,19.2,3429915.2093269737,7.4343,7.4923,7.3996,7.4189,3429915.2093
2009-03-30 10:00:00,19.19,19.25,18.94,18.95,5429252.782193958,7.415,7.4382,7.3184,7.3223,5429252.7822
2009-03-30 11:00:00,18.95,19.06,18.9,18.98,3459326.974032856,7.3223,7.3648,7.303,7.3339,3459326.974
2009-03-30 12:00:00,18.98,19.04,18.9,18.9,3018945.416004239,7.3339,7.3571,7.303,7.303,3018945.416
2009-03-30 13:00:00,18.91,18.99,18.79,18.84,4430710.121886592,7.3068,7.3377,7.2605,7.2798,4430710.1219
2009-03-30 14:00:00,18.84,18.98,18.79,18.79,5570747.217806041,7.2798,7.3339,7.2605,7.2605,5570747.2178
2009-03-30 15:00:00,18.8,19.12,18.78,19.01,11143349.231584525,7.2643,7.388,7.2566,7.3455,11143349.2316
2009-03-31 09:30:00,19.2,19.23,19.02,19.15,3795177.530471648,7.4189,7.4305,7.3493,7.3996,3795177.5305
2009-03-31 10:00:00,19.15,19.32,19.1,19.21,4728802.331743508,7.3996,7.4653,7.3802,7.4227,4728802.3317
2009-03-31 11:00:00,19.21,19.26,19.06,19.1,3938394.2766295695,7.4227,7.4421,7.3648,7.3802,3938394.2766
2009-03-31 12:00:00,19.1,19.15,18.98,19.04,5003842.077371488,7.3802,7.3996,7.3339,7.3571,5003842.0774
2009-03-31 13:00:00,19.04,19.1,19.0,19.09,3656730.259671436,7.3571,7.3802,7.3416,7.3764,3656730.2597
2009-03-31 14:00:00,19.09,19.28,19.04,19.23,4199655.537890832,7.3764,7.4498,7.3571,7.4305,4199655.5379
2009-03-31 15:00:00,19.23,19.31,18.95,18.97,13750927.39798622,7.4305,7.4614,7.3223,7.33,13750927.398
2009-04-01 09:30:00,18.78,19.02,18.7,19.0,4069422.36354001,7.2566,7.3493,7.2257,7.3416,4069422.3635
2009-04-01 10:00:00,19.0,19.25,18.99,19.12,5428192.898781134,7.3416,7.4382,7.3377,7.388,5428192.8988
2009-04-01 11:00:00,19.12,19.42,19.06,19.41,5336115.527291997,7.388,7.5039,7.3648,7.5,5336115.5273
2009-04-01 12:00:00,19.41,19.49,19.38,19.41,2390699.523052464,7.5,7.5309,7.4884,7.5,2390699.5231
2009-04-01 13:00:00,19.41,19.58,19.36,19.54,2852941.176470588,7.5,7.5657,7.4807,7.5503,2852941.1765
2009-04-01 14:00:00,19.54,19.67,19.5,19.58,4192103.868574456,7.5503,7.6005,7.5348,7.5657,4192103.8686
2009-04-01 15:00:00,19.58,19.69,19.29,19.53,9525304.716481186,7.5657,7.6082,7.4537,7.5464,9525304.7165
2009-04-02 09:30:00,20.0,20.01,19.64,19.81,4431372.549019608,7.728,7.7319,7.5889,7.6546,4431372.549
2009-04-02 10:00:00,19.8,20.19,19.78,20.12,7483704.292527821,7.6507,7.8014,7.643,7.7744,7483704.2925
2009-04-02 11:00:00,20.11,20.37,20.1,20.34,5739268.680445151,7.7705,7.871,7.7666,7.8594,5739268.6804
2009-04-02 12:00:00,20.34,20.45,20.3,20.34,5088765.235824059,7.8594,7.9019,7.8439,7.8594,5088765.2358
2009-04-02 13:00:00,20.33,20.33,20.11,20.19,5515500.794912559,7.8555,7.8555,7.7705,7.8014,5515500.7949
2009-04-02 14:00:00,20.2,20.3,20.14,20.18,3702835.1881293054,7.8053,7.8439,7.7821,7.7976,3702835.1881
2009-04-02 15:00:00,20.18,20.24,19.91,20.01,8963963.963963963,7.7976,7.8207,7.6932,7.7319,8963963.964
2009-04-03 09:30:00,20.29,20.36,20.04,20.13,3584393.216746157,7.8401,7.8671,7.7435,7.7782,3584393.2167
2009-04-03 10:00:00,20.12,20.3,20.02,20.19,3841547.429782724,7.7744,7.8439,7.7357,7.8014,3841547.4298
2009-04-03 11:00:00,20.18,20.29,20.11,20.23,2781928.9878113405,7.7976,7.8401,7.7705,7.8169,2781928.9878
2009-04-03 12:00:00,20.23,20.33,20.19,20.2,3733439.321674616,7.8169,7.8555,7.8014,7.8053,3733439.3217
2009-04-03 13:00:00,20.19,20.21,20.09,20.18,3722708.002119767,7.8014,7.8091,7.7628,7.7976,3722708.0021
2009-04-03 14:00:00,20.18,20.31,20.13,20.23,4853603.603603603,7.7976,7.8478,7.7782,7.8169,4853603.6036
2009-04-03 15:00:00,20.22,20.27,20.08,20.26,7425410.704822469,7.813,7.8323,7.7589,7.8285,7425410.7048
2009-04-06 09:30:00,19.92,20.09,19.85,19.94,3163354.5310015897,7.6971,7.7628,7.67,7.7048,3163354.531
2009-04-06 10:00:00,19.94,20.04,19.78,19.81,4388712.241653418,7.7048,7.7435,7.643,7.6546,4388712.2417
2009-04-06 11:00:00,19.81,20.0,19.66,19.73,7099231.584525702,7.6546,7.728,7.5966,7.6237,7099231.5845
2009-04-06 12:00:00,19.74,19.85,19.67,19.85,2578033.91626921,7.6275,7.67,7.6005,7.67,2578033.9163
2009-04-06 13:00:00,19.84,20.0,19.82,19.98,3432697.4032856384,7.6662,7.728,7.6585,7.7203,3432697.4033
2009-04-06 14:00:00,19.97,19.99,19.84,19.9,3946210.916799152,7.7164,7.7241,7.6662,7.6894,3946210.9168
2009-04-06 15:00:00,19.9,20.12,19.85,20.05,7863672.496025437,7.6894,7.7744,7.67,7.7473,7863672.496
2009-04-07 09:30:00,19.45,19.5,19.09,19.1,5123343.932167461,7.6362,7.6558,7.4948,7.4988,5123343.9322
2009-04-07 10:00:00,19.1,19.36,19.09,19.35,5181372.549019608,7.4988,7.6008,7.4948,7.5969,5181372.549
2009-04-07 11:00:00,19.34,19.38,19.13,19.16,3275569.687334393,7.593,7.6087,7.5105,7.5223,3275569.6873
2009-04-07 12:00:00,19.16,19.25,19.09,19.19,3651960.784313725,7.5223,7.5577,7.4948,7.5341,3651960.7843
2009-04-07 13:00:00,19.19,19.22,19.13,19.17,2668521.462639109,7.5341,7.5459,7.5105,7.5262,2668521.4626
2009-04-07 14:00:00,19.18,19.25,19.1,19.24,3156067.8325384203,7.5302,7.5577,7.4988,7.5537,3156067.8325
2009-04-07 15:00:00,19.24,19.41,19.18,19.25,7538288.288288288,7.5537,7.6205,7.5302,7.5577,7538288.2883
2009-04-08 09:30:00,19.17,19.4,19.13,19.3,3067567.567567568,7.5262,7.6165,7.5105,7.5773,3067567.5676
2009-04-08 10:00:00,19.31,19.45,19.17,19.25,4847774.244833068,7.5812,7.6362,7.5262,7.5577,4847774.2448
2009-04-08 11:00:00,19.25,19.3,19.21,19.23,3892156.862745098,7.5577,7.5773,7.542,7.5498,3892156.8627
2009-04-08 12:00:00,19.23,19.26,19.15,19.22,4509009.009009008,7.5498,7.5616,7.5184,7.5459,4509009.009
2009-04-08 13:00:00,19.22,19.24,19.17,19.22,3006491.78590355,7.5459,7.5537,7.5262,7.5459,3006491.7859
2009-04-08 14:00:00,19.23,19.24,19.06,19.07,3742978.272390037,7.5498,7.5537,7.4831,7.487,3742978.2724
2009-04-08 15:00:00,19.07,19.17,18.95,19.15,7687466.878643349,7.487,7.5262,7.4399,7.5184,7687466.8786
2009-04-09 09:30:00,19.4,19.61,19.37,19.59,3769475.357710652,7.6165,7.699,7.6048,7.6911,3769475.3577
2009-04-09 10:00:00,19.59,19.72,19.52,19.67,6140434.552199258,7.6911,7.7422,7.6637,7.7226,6140434.5522
2009-04-09 11:00:00,19.67,19.85,19.65,19.85,5733439.321674615,7.7226,7.7932,7.7147,7.7932,5733439.3217
2009-04-09 12:00:00,19.85,19.85,19.78,19.8,4014308.426073132,7.7932,7.7932,7.7657,7.7736,4014308.4261
2009-04-09 13:00:00,19.8,19.84,19.72,19.78,2620959.194488606,7.7736,7.7893,7.7422,7.7657,2620959.1945
2009-04-09 14:00:00,19.78,19.84,19.62,19.73,3611287.758346581,7.7657,7.7893,7.7029,7.7461,3611287.7583
2009-04-09 15:00:00,19.72,19.85,19.63,19.72,7727344.992050874,7.7422,7.7932,7.7068,7.7422,7727344.9921
2009-04-13 09:30:00,19.57,19.66,19.32,19.34,3260598.8341282457,7.6833,7.7186,7.5851,7.593,3260598.8341
2009-04-13 10:00:00,19.34,19.53,19.31,19.5,4572866.98463169,7.593,7.6676,7.5812,7.6558,4572866.9846
2009-04-13 11:00:00,19.49,19.59,19.44,19.5,2696343.402225755,7.6519,7.6911,7.6323,7.6558,2696343.4022
2009-04-13 12:00:00,19.5,19.58,19.5,19.55,1977477.4774774767,7.6558,7.6872,7.6558,7.6754,1977477.4775
2009-04-13 13:00:00,19.56,19.62,19.49,19.54,2456942.236354001,7.6794,7.7029,7.6519,7.6715,2456942.2364
2009-04-13 14:00:00,19.55,19.59,19.5,19.53,3530471.6481187064,7.6754,7.6911,7.6558,7.6676,3530471.6481
2009-04-13 15:00:00,19.53,19.8,19.5,19.63,5916136.724960254,7.6676,7.7736,7.6558,7.7068,5916136.725
2009-04-14 09:30:00,19.47,19.47,19.28,19.28,3544382.6179120294,7.644,7.644,7.5694,7.5694,3544382.6179
2009-04-14 10:00:00,19.28,19.3,19.11,19.13,5984499.20508744,7.5694,7.5773,7.5027,7.5105,5984499.2051
2009-04-14 11:00:00,19.13,19.29,19.13,19.28,4093402.225755167,7.5105,7.5734,7.5105,7.5694,4093402.2258
2009-04-14 12:00:00,19.27,19.29,19.06,19.06,3988208.797032326,7.5655,7.5734,7.4831,7.4831,3988208.797
2009-04-14 13:00:00,19.07,19.16,19.04,19.13,4464626.391096979,7.487,7.5223,7.4752,7.5105,4464626.3911
2009-04-14 14:00:00,19.13,19.16,19.07,19.11,4065845.257021727,7.5105,7.5223,7.487,7.5027,4065845.257
2009-04-14 15:00:00,19.11,19.22,19.07,19.1,8574456.809750926,7.5027,7.5459,7.487,7.4988,8574456.8098
2009-04-15 09:30:00,19.12,19.29,19.1,19.29,5170243.7731849495,7.5066,7.5734,7.4988,7.5734,5170243.7732
2009-04-15 10:00:00,19.29,19.38,19.22,19.3,5934949.65553789,7.5734,7.6087,7.5459,7.5773,5934949.6555
2009-04-15 11:00:00,19.3,19.33,19.24,19.25,3133545.310015898,7.5773,7.5891,7.5537,7.5577,3133545.31
2009-04-15 12:00:00,19.25,19.29,19.22,19.29,2576311.6057233703,7.5577,7.5734,7.5459,7.5734,2576311.6057
2009-04-15 13:00:00,19.29,19.32,19.17,19.22,3086777.954425013,7.5734,7.5851,7.5262,7.5459,3086777.9544
2009-04-15 14:00:00,19.22,19.23,19.06,19.12,4884340.222575516,7.5459,7.5498,7.4831,7.5066,4884340.2226
2009-04-15 15:00:00,19.12,19.24,19.07,19.21,8543057.763645997,7.5066,7.5537,7.487,7.542,8543057.7636
2009-04-16 09:30:00,19.36,19.39,19.17,19.31,3644011.658717541,7.6008,7.6126,7.5262,7.5812,3644011.6587
2009-04-16 10:00:00,19.31,19.5,19.2,19.4,5662294.647588764,7.5812,7.6558,7.538,7.6165,5662294.6476
2009-04-16 11:00:00,19.4,19.52,19.38,19.5,4112877.5834658174,7.6165,7.6637,7.6087,7.6558,4112877.5835
2009-04-16 12:00:00,19.5,19.5,19.38,19.42,3274244.833068362,7.6558,7.6558,7.6087,7.6244,3274244.8331
2009-04-16 13:00:00,19.42,19.45,19.35,19.4,3111950.185479597,7.6244,7.6362,7.5969,7.6165,3111950.1855
2009-04-16 14:00:00,19.4,19.81,19.4,19.76,5738871.224165341,7.6165,7.7775,7.6165,7.7579,5738871.2242
2009-04-16 15:00:00,19.76,19.84,19.59,19.63,10015103.33863275,7.7579,7.7893,7.6911,7.7068,10015103.3386
2009-04-17 09:30:00,19.84,19.99,19.72,19.87,15543322.734499205,7.7893,7.8482,7.7422,7.8011,15543322.7345
2009-04-17 10:00:00,19.88,19.89,19.5,19.69,6357313.195548489,7.805,7.8089,7.6558,7.7304,6357313.1955
2009-04-17 11:00:00,19.68,19.69,19.56,19.64,4153815.580286168,7.7265,7.7304,7.6794,7.7108,4153815.5803
2009-04-17 12:00:00,19.64,19.67,19.6,19.65,2780074.1918388973,7.7108,7.7226,7.6951,7.7147,2780074.1918
2009-04-17 13:00:00,19.64,19.72,19.63,19.71,3115527.29199788,7.7108,7.7422,7.7068,7.7383,3115527.292
2009-04-17 14:00:00,19.71,19.72,19.58,19.59,3813460.519342872,7.7383,7.7422,7.6872,7.6911,3813460.5193
2009-04-17 15:00:00,19.59,19.75,19.58,19.63,11043720.190779014,7.6911,7.754,7.6872,7.7068,11043720.1908
2009-04-20 09:30:00,19.36,19.59,19.25,19.26,4155670.376258611,7.6008,7.6911,7.5577,7.5616,4155670.3763
2009-04-20 10:00:00,19.25,19.43,19.11,19.17,4403948.065712771,7.5577,7.6283,7.5027,7.5262,4403948.0657
2009-04-20 11:00:00,19.17,19.2,19.06,19.09,3972178.060413354,7.5262,7.538,7.4831,7.4948,3972178.0604
2009-04-20 12:00:00,19.09,19.29,19.06,19.29,3299284.578696343,7.4948,7.5734,7.4831,7.5734,3299284.5787
2009-04-20 13:00:00,19.29,19.29,19.07,19.1,3516560.678325384,7.5734,7.5734,7.487,7.4988,3516560.6783
2009-04-20 14:00:00,19.1,19.13,18.98,19.01,4786963.434022257,7.4988,7.5105,7.4517,7.4634,4786963.434
2009-04-20 15:00:00,19.01,19.18,19.0,19.1,8361685.2146263905,7.4634,7.5302,7.4595,7.4988,8361685.2146
2009-04-21 09:30:00,19.02,19.09,18.85,18.92,4561340.752517222,7.4674,7.4948,7.4006,7.4281,4561340.7525
2009-04-21 10:00:00,18.91,19.01,18.86,18.9,5528484.36671966,7.4242,7.4634,7.4045,7.4202,5528484.3667
2009-04-21 11:00:00,18.9,19.13,18.89,19.1,5102676.205617381,7.4202,7.5105,7.4163,7.4988,5102676.2056
2009-04-21 12:00:00,19.1,19.12,18.99,19.04,4502782.193958664,7.4988,7.5066,7.4556,7.4752,4502782.194
2009-04-21 13:00:00,19.04,19.17,19.01,19.12,3576709.0620031795,7.4752,7.5262,7.4634,7.5066,3576709.062
2009-04-21 14:00:00,19.12,19.16,19.04,19.04,4966216.216216216,7.5066,7.5223,7.4752,7.4752,4966216.2162
2009-04-21 15:00:00,19.04,19.19,18.98,19.06,10654742.97827239,7.4752,7.5341,7.4517,7.4831,10654742.9783
2009-04-22 09:30:00,19.48,19.7,19.22,19.68,12257021.727609962,7.648,7.7343,7.5459,7.7265,12257021.7276
2009-04-22 10:00:00,19.69,19.95,19.57,19.68,12275304.716481186,7.7304,7.8325,7.6833,7.7265,12275304.7165
2009-04-22 11:00:00,19.69,19.79,19.62,19.71,5341414.94435612,7.7304,7.7697,7.7029,7.7383,5341414.9444
2009-04-22 12:00:00,19.72,19.78,19.65,19.74,4860625.331213567,7.7422,7.7657,7.7147,7.75,4860625.3312
2009-04-22 13:00:00,19.74,19.85,19.7,19.78,5128378.378378378,7.75,7.7932,7.7343,7.7657,5128378.3784
2009-04-22 14:00:00,19.78,19.84,19.72,19.76,5404080.551139374,7.7657,7.7893,7.7422,7.7579,5404080.5511
2009-04-22 15:00:00,19.76,19.81,19.38,19.44,11369236.883942766,7.7579,7.7775,7.6087,7.6323,11369236.8839
2009-04-23 09:30:00,19.62,19.64,19.35,19.36,5220058.293587705,7.7029,7.7108,7.5969,7.6008,5220058.2936
2009-04-23 10:00:00,19.36,19.36,19.13,19.13,6045707.47217806,7.6008,7.6008,7.5105,7.5105,6045707.4722
2009-04-23 11:00:00,19.13,19.15,19.05,19.1,6463434.022257552,7.5105,7.5184,7.4791,7.4988,6463434.0223
2009-04-23 12:00:00,19.1,19.18,19.07,19.12,2914414.414414414,7.4988,7.5302,7.487,7.5066,2914414.4144
2009-04-23 13:00:00,19.12,19.27,19.12,19.25,3831611.022787493,7.5066,7.5655,7.5066,7.5577,3831611.0228
2009-04-23 14:00:00,19.25,19.25,19.14,19.22,4354133.545310016,7.5577,7.5577,7.5145,7.5459,4354133.5453
2009-04-23 15:00:00,19.22,19.29,19.08,19.26,9548754.63698993,7.5459,7.5734,7.4909,7.5616,9548754.637
2009-04-24 09:30:00,19.29,19.42,19.25,19.37,3206147.323794382,7.5734,7.6244,7.5577,7.6048,3206147.3238
2009-04-24 10:00:00,19.38,19.42,19.21,19.34,3909247.4827768942,7.6087,7.6244,7.542,7.593,3909247.4828
2009-04-24 11:00:00,19.34,19.44,19.28,19.28,3202835.1881293054,7.593,7.6323,7.5694,7.5694,3202835.1881
2009-04-24 12:00:00,19.29,19.31,19.19,19.19,2428457.86963434,7.5734,7.5812,7.5341,7.5341,2428457.8696
2009-04-24 13:00:00,19.19,19.22,19.15,19.17,3141229.464758876,7.5341,7.5459,7.5184,7.5262,3141229.4648
2009-04-24 14:00:00,19.17,19.19,19.02,19.09,7815447.800741917,7.5262,7.5341,7.4674,7.4948,7815447.8007
2009-04-24 15:00:00,19.09,19.17,18.87,19.01,10394409.11499735,7.4948,7.5262,7.4085,7.4634,10394409.115
2009-04-27 09:30:00,19.02,19.06,18.79,18.9,4933624.80127186,7.4674,7.4831,7.3771,7.4202,4933624.8013
2009-04-27 10:00:00,18.9,19.16,18.83,19.13,6570217.276099629,7.4202,7.5223,7.3928,7.5105,6570217.2761
2009-04-27 11:00:00,19.13,19.2,19.06,19.19,3654345.521992581,7.5105,7.538,7.4831,7.5341,3654345.522
2009-04-27 12:00:00,19.19,19.2,19.13,19.19,3561340.752517223,7.5341,7.538,7.5105,7.5341,3561340.7525
2009-04-27 13:00:00,19.18,19.19,18.89,18.94,3810810.8108108095,7.5302,7.5341,7.4163,7.4359,3810810.8108
2009-04-27 14:00:00,18.93,19.04,18.92,19.04,4555246.422893481,7.432,7.4752,7.4281,7.4752,4555246.4229
2009-04-27 15:00:00,19.04,19.19,18.97,19.07,6554716.481187069,7.4752,7.5341,7.4477,7.487,6554716.4812
2009-04-28 09:30:00,19.02,19.1,18.87,19.01,3929915.2093269737,7.4674,7.4988,7.4085,7.4634,3929915.2093
2009-04-28 10:00:00,19.01,19.25,18.98,19.16,5775039.745627981,7.4634,7.5577,7.4517,7.5223,5775039.7456
2009-04-28 11:00:00,19.16,19.38,19.16,19.32,4789215.686274509,7.5223,7.6087,7.5223,7.5851,4789215.6863
2009-04-28 12:00:00,19.32,19.42,19.32,19.38,2308426.073131955,7.5851,7.6244,7.5851,7.6087,2308426.0731
2009-04-28 13:00:00,19.38,19.44,19.32,19.43,3662162.162162162,7.6087,7.6323,7.5851,7.6283,3662162.1622
2009-04-28 14:00:00,19.43,19.61,19.41,19.5,5336910.439851616,7.6283,7.699,7.6205,7.6558,5336910.4399
2009-04-28 15:00:00,19.5,19.57,19.35,19.36,6459856.915739268,7.6558,7.6833,7.5969,7.6008,6459856.9157
2009-04-29 09:30:00,19.55,19.66,19.5,19.62,3056571.277159512,7.6754,7.7186,7.6558,7.7029,3056571.2772
2009-04-29 10:00:00,19.62,19.69,19.53,19.66,4242183.359830419,7.7029,7.7304,7.6676,7.7186,4242183.3598
2009-04-29 11:00:00,19.67,19.67,19.51,19.58,4623343.932167461,7.7226,7.7226,7.6597,7.6872,4623343.9322
2009-04-29 12:00:00,19.58,19.62,19.57,19.58,2847641.759406465,7.6872,7.7029,7.6833,7.6872,2847641.7594
2009-04-29 13:00:00,19.58,19.59,19.52,19.58,2833068.362480127,7.6872,7.6911,7.6637,7.6872,2833068.3625
2009-04-29 14:00:00,19.58,19.59,19.27,19.29,8365129.83571807,7.6872,7.6911,7.5655,7.5734,8365129.8357
2009-04-29 15:00:00,19.29,19.33,19.13,19.29,8954822.469528351,7.5734,7.5891,7.5105,7.5734,8954822.4695
2009-04-30 09:30:00,19.5,19.59,19.13,19.27,5012321.144674085,7.6558,7.6911,7.5105,7.5655,5012321.1447
2009-04-30 10:00:00,19.27,19.56,19.26,19.56,5512321.144674085,7.5655,7.6794,7.5616,7.6794,5512321.1447
2009-04-30 11:00:00,19.56,19.56,19.34,19.35,3559618.441971383,7.6794,7.6794,7.593,7.5969,3559618.442
2009-04-30 12:00:00,19.34,19.41,19.3,19.39,4653153.153153153,7.593,7.6205,7.5773,7.6126,4653153.1532
2009-04-30 13:00:00,19.4,19.44,19.33,19.38,3141891.891891892,7.6165,7.6323,7.5891,7.6087,3141891.8919
2009-04-30 14:00:00,19.39,19.44,19.32,19.35,3838632.750397456,7.6126,7.6323,7.5851,7.5969,3838632.7504
2009-04-30 15:00:00,19.35,19.43,19.19,19.33,9907657.657657657,7.5969,7.6283,7.5341,7.5891,9907657.6577
2009-05-01 09:30:00,19.5,19.54,19.27,19.41,3315580.2861685213,7.6558,7.6715,7.5655,7.6205,3315580.2862
2009-05-01 10:00:00,19.41,19.49,19.22,19.28,4685612.082670906,7.6205,7.6519,7.5459,7.5694,4685612.0827
2009-05-01 11:00:00,19.28,19.41,19.28,19.38,3541865.394806571,7.5694,7.6205,7.5694,7.6087,3541865.3948
2009-05-01 12:00:00,19.38,19.41,19.29,19.35,3248807.631160572,7.6087,7.6205,7.5734,7.5969,3248807.6312
2009-05-01 13:00:00,19.35,19.48,19.33,19.42,3216746.1579226283,7.5969,7.648,7.5891,7.6244,3216746.1579
2009-05-01 14:00:00,19.43,19.55,19.42,19.51,3154213.0365659776,7.6283,7.6754,7.6244,7.6597,3154213.0366
2009-05-01 15:00:00,19.51,19.62,19.46,19.62,5573396.926338103,7.6597,7.7029,7.6401,7.7029,5573396.9263
2009-05-04 09:30:00,19.71,19.85,19.71,19.79,4078298.887122416,7.7383,7.7932,7.7383,7.7697,4078298.8871
2009-05-04 10:00:00,19.79,20.09,19.79,20.03,7011393.746687864,7.7697,7.8874,7.7697,7.8639,7011393.7467
2009-05-04 11:00:00,20.03,20.13,20.02,20.06,3419581.346051934,7.8639,7.9031,7.86,7.8757,3419581.3461
2009-05-04 12:00:00,20.06,20.11,19.96,20.04,2864864.8648648644,7.8757,7.8953,7.8364,7.8678,2864864.8649
2009-05-04 13:00:00,20.04,20.09,19.99,20.09,2193428.7228404875,7.8678,7.8874,7.8482,7.8874,2193428.7228
2009-05-04 14:00:00,20.09,20.14,20.02,20.13,4703232.6444091145,7.8874,7.9071,7.86,7.9031,4703232.6444
2009-05-04 15:00:00,20.13,20.18,20.02,20.15,8371886.592474827,7.9031,7.9228,7.86,7.911,8371886.5925
2009-05-05 09:30:00,20.04,20.19,19.89,19.99,3563725.490196078,7.8678,7.9267,7.8089,7.8482,3563725.4902
2009-05-05 10:00:00,19.99,20.06,19.95,20.02,4540937.996820349,7.8482,7.8757,7.8325,7.86,4540937.9968
2009-05-05 11:00:00,20.01,20.02,19.91,19.93,3300609.432962374,7.856,7.86,7.8168,7.8246,3300609.433
2009-05-05 12:00:00,19.93,20.0,19.91,20.0,2092607.3131955485,7.8246,7.8521,7.8168,7.8521,2092607.3132
2009-05-05 13:00:00,19.99,20.05,19.96,19.99,1830816.1102278747,7.8482,7.8717,7.8364,7.8482,1830816.1102
2009-05-05 14:00:00,19.99,20.02,19.93,19.99,2816242.7133015366,7.8482,7.86,7.8246,7.8482,2816242.7133
2009-05-05 15:00:00,19.99,20.04,19.94,20.04,4725622.681505034,7.8482,7.8678,7.8286,7.8678,4725622.6815
2009-05-06 09:30:00,20.11,20.21,19.96,20.17,3676868.044515103,7.8953,7.9346,7.8364,7.9189,3676868.0445
2009-05-06 10:00:00,20.17,20.18,19.93,19.99,4385797.56226815,7.9189,7.9228,7.8246,7.8482,4385797.5623
2009-05-06 11:00:00,19.99,20.03,19.83,20.02,3273184.949655537,7.8482,7.8639,7.7854,7.86,3273184.9497
2009-05-06 12:00:00,20.02,20.02,19.89,19.91,2922893.481717011,7.86,7.86,7.8089,7.8168,2922893.4817
2009-05-06 13:00:00,19.91,20.01,19.88,19.98,4576179.120296767,7.8168,7.856,7.805,7.8443,4576179.1203
2009-05-06 14:00:00,19.96,20.05,19.93,20.01,3610360.36036036,7.8364,7.8717,7.8246,7.856,3610360.3604
2009-05-06 15:00:00,20.01,20.18,20.0,20.18,7151430.842607313,7.856,7.9228,7.8521,7.9228,7151430.8426
2009-05-07 09:30:00,19.78,19.94,19.14,19.16,12061473.237943824,7.7657,7.8286,7.5145,7.5223,12061473.2379
2009-05-07 10:00:00,19.16,19.4,19.12,19.29,11640302.066772657,7.5223,7.6165,7.5066,7.5734,11640302.0668
2009-05-07 11:00:00,19.29,19.47,19.24,19.44,8858240.59353471,7.5734,7.644,7.5537,7.6323,8858240.5935
2009-05-07 12:00:00,19.45,19.49,19.28,19.3,4727344.992050874,7.6362,7.6519,7.5694,7.5773,4727344.9921
2009-05-07 13:00:00,19.31,19.41,19.26,19.4,5910837.307896131,7.5812,7.6205,7.5616,7.6165,5910837.3079
2009-05-07 14:00:00,19.4,19.4,19.21,19.26,7078696.3434022255,7.6165,7.6165,7.542,7.5616,7078696.3434
2009-05-07 15:00:00,19.26,19.3,19.18,19.21,12248542.660307365,7.5616,7.5773,7.5302,7.542,12248542.6603
2009-05-08 09:30:00,19.4,19.5,19.2,19.35,4936804.451510333,7.6165,7.6558,7.538,7.5969,4936804.4515
2009-05-08 10:00:00,19.35,19.37,19.04,19.08,9058426.073131954,7.5969,7.6048,7.4752,7.4909,9058426.0731
2009-05-08 11:00:00,19.08,19.22,19.07,19.16,6150105.988341282,7.4909,7.5459,7.487,7.5223,6150105.9883
2009-05-08 12:00:00,19.16,19.18,19.11,19.17,4678590.355060943,7.5223,7.5302,7.5027,7.5262,4678590.3551
2009-05-08 13:00:00,19.18,19.19,19.12,19.16,4436671.966083731,7.5302,7.5341,7.5066,7.5223,4436671.9661
2009-05-08 14:00:00,19.16,19.19,19.12,19.13,8219130.895601483,7.5223,7.5341,7.5066,7.5105,8219130.8956
2009-05-08 15:00:00,19.13,19.13,18.92,19.05,13182299.947005829,7.5105,7.5105,7.4281,7.4791,13182299.947
2009-05-11 09:30:00,18.95,19.29,18.92,19.27,5029676.735559088,7.4399,7.5734,7.4281,7.5655,5029676.7356
2009-05-11 10:00:00,19.27,19.35,19.1,19.12,5649576.04663487,7.5655,7.5969,7.4988,7.5066,5649576.0466
2009-05-11 11:00:00,19.12,19.19,19.04,19.16,3992448.330683624,7.5066,7.5341,7.4752,7.5223,3992448.3307
2009-05-11 12:00:00,19.15,19.23,19.13,19.19,2245627.9809220983,7.5184,7.5498,7.5105,7.5341,2245627.9809
2009-05-11 13:00:00,19.19,19.2,19.06,19.17,3978404.8754636985,7.5341,7.538,7.4831,7.5262,3978404.8755
2009-05-11 14:00:00,19.18,19.26,19.13,19.2,3408850.026497085,7.5302,7.5616,7.5105,7.538,3408850.0265
2009-05-11 15:00:00,19.2,19.23,19.08,19.14,6704954.954954955,7.538,7.5498,7.4909,7.5145,6704954.955
2009-05-12 09:30:00,19.21,19.39,19.19,19.25,3815845.257021727,7.542,7.6126,7.5341,7.5577,3815845.257
2009-05-12 10:00:00,19.26,19.26,19.1,19.25,3982114.467408585,7.5616,7.5616,7.4988,7.5577,3982114.4674
2009-05-12 11:00:00,19.25,19.36,19.17,19.35,4238473.767885532,7.5577,7.6008,7.5262,7.5969,4238473.7679
2009-05-12 12:00:00,19.35,19.36,19.29,19.31,3043455.219925808,7.5969,7.6008,7.5734,7.5812,3043455.2199
2009-05-12 13:00:00,19.3,19.35,19.29,19.32,1740858.5055643877,7.5773,7.5969,7.5734,7.5851,1740858.5056
2009-05-12 14:00:00,19.32,19.43,19.29,19.39,3640699.523052464,7.5851,7.6283,7.5734,7.6126,3640699.5231
2009-05-12 15:00:00,19.39,19.55,19.35,19.42,7252782.193958664,7.6126,7.6754,7.5969,7.6244,7252782.194
2009-05-13 09:30:00,19.17,19.39,19.1,19.32,3652888.182299947,7.5262,7.6126,7.4988,7.5851,3652888.1823
2009-05-13 10:00:00,19.32,19.43,19.23,19.24,4932299.947005829,7.5851,7.6283,7.5498,7.5537,4932299.947
2009-05-13 11:00:00,19.25,19.26,19.04,19.09,3561208.2670906195,7.5577,7.5616,7.4752,7.4948,3561208.2671
2009-05-13 12:00:00,19.09,19.17,19.05,19.05,2854266.0307366187,7.4948,7.5262,7.4791,7.4791,2854266.0307
2009-05-13 13:00:00,19.05,19.07,18.96,19.07,3521462.6391096977,7.4791,7.487,7.4438,7.487,3521462.6391
2009-05-13 14:00:00,19.07,19.07,18.98,19.05,2326311.6057233703,7.487,7.487,7.4517,7.4791,2326311.6057
2009-05-13 15:00:00,19.05,19.11,18.99,19.04,6887122.416534181,7.4791,7.5027,7.4556,7.4752,6887122.4165
2009-05-14 09:30:00,19.19,19.19,18.91,18.95,3149576.0466348697,7.5341,7.5341,7.4242,7.4399,3149576.0466
2009-05-14 10:00:00,18.96,19.13,18.94,19.0,4816110.227874934,7.4438,7.5105,7.4359,7.4595,4816110.2279
2009-05-14 11:00:00,19.0,19.05,18.93,18.98,3411102.2787493374,7.4595,7.4791,7.432,7.4517,3411102.2787
2009-05-14 12:00:00,18.98,19.03,18.92,18.92,3187069.42236354,7.4517,7.4713,7.4281,7.4281,3187069.4224
2009-05-14 13:00:00,18.93,18.95,18.79,18.83,5362612.612612613,7.432,7.4399,7.3771,7.3928,5362612.6126
2009-05-14 14:00:00,18.83,18.98,18.82,18.95,5487811.340752517,7.3928,7.4517,7.3888,7.4399,5487811.3408
2009-05-14 15:00:00,18.95,18.99,18.79,18.84,10848304.18653948,7.4399,7.4556,7.3771,7.3967,10848304.1865
2009-05-15 09:30:00,18.94,19.03,18.84,18.87,6646131.42554319,7.4359,7.4713,7.3967,7.4085,6646131.4255
2009-05-15 10:00:00,18.87,18.92,18.79,18.91,3942103.868574456,7.4085,7.4281,7.3771,7.4242,3942103.8686
2009-05-15 11:00:00,18.91,18.95,18.84,18.86,2865924.7482776893,7.4242,7.4399,7.3967,7.4045,2865924.7483
2009-05-15 12:00:00,18.86,18.89,18.85,18.87,2620694.2236354,7.4045,7.4163,7.4006,7.4085,2620694.2236
2009-05-15 13:00:00,18.86,18.87,18.77,18.77,1994568.0975092736,7.4045,7.4085,7.3692,7.3692,1994568.0975
2009-05-15 14:00:00,18.77,18.79,18.67,18.67,4172363.5400106,7.3692,7.3771,7.3299,7.3299,4172363.54
2009-05-15 15:00:00,18.68,18.78,18.58,18.77,8283121.356650768,7.3339,7.3731,7.2946,7.3692,8283121.3567
2009-05-18 09:30:00,18.89,18.92,18.74,18.77,3249735.0291467938,7.4163,7.4281,7.3574,7.3692,3249735.0291
2009-05-18 10:00:00,18.76,18.98,18.75,18.95,5760731.319554849,7.3653,7.4517,7.3614,7.4399,5760731.3196
2009-05-18 11:00:00,18.95,18.99,18.82,18.84,3496422.8934817165,7.4399,7.4556,7.3888,7.3967,3496422.8935
2009-05-18 12:00:00,18.84,18.85,18.7,18.72,4990726.020137784,7.3967,7.4006,7.3417,7.3496,4990726.0201
2009-05-18 13:00:00,18.72,18.73,18.46,18.52,7938129.305776364,7.3496,7.3535,7.2475,7.2711,7938129.3058
2009-05-18 14:00:00,18.52,18.64,18.49,18.58,7389772.125066242,7.2711,7.3182,7.2593,7.2946,7389772.1251
2009-05-18 15:00:00,18.58,18.61,18.49,18.58,10459856.915739268,7.2946,7.3064,7.2593,7.2946,10459856.9157
2009-05-19 09:30:00,18.63,18.71,18.61,18.62,4702967.673555909,7.3142,7.3456,7.3064,7.3103,4702967.6736
2009-05-19 10:00:00,18.61,18.75,18.61,18.68,6942633.810280869,7.3064,7.3614,7.3064,7.3339,6942633.8103
2009-05-19 11:00:00,18.68,18.74,18.65,18.7,3110757.8166401694,7.3339,7.3574,7.3221,7.3417,3110757.8166
2009-05-19 12:00:00,18.7,18.73,18.66,18.68,1970323.264440912,7.3417,7.3535,7.326,7.3339,1970323.2644
2009-05-19 13:00:00,18.69,18.75,18.64,18.7,2754504.504504504,7.3378,7.3614,7.3182,7.3417,2754504.5045
2009-05-19 14:00:00,18.7,18.7,18.64,18.65,3180975.092739798,7.3417,7.3417,7.3182,7.3221,3180975.0927
2009-05-19 15:00:00,18.64,18.72,18.59,18.62,5617912.029676735,7.3182,7.3496,7.2985,7.3103,5617912.0297
2009-05-20 09:30:00,18.79,18.79,18.58,18.61,4367514.573396926,7.3771,7.3771,7.2946,7.3064,4367514.5734
2009-05-20 10:00:00,18.61,18.63,18.46,18.49,7605590.885002649,7.3064,7.3142,7.2475,7.2593,7605590.885
2009-05-20 11:00:00,18.49,18.54,18.42,18.45,5559485.956544779,7.2593,7.2789,7.2318,7.2436,5559485.9565
2009-05-20 12:00:00,18.45,18.45,18.34,18.34,3321939.5866454686,7.2436,7.2436,7.2004,7.2004,3321939.5866
2009-05-20 13:00:00,18.34,18.49,18.34,18.44,4257286.698463169,7.2004,7.2593,7.2004,7.2396,4257286.6985
2009-05-20 14:00:00,18.44,18.46,18.36,18.36,6826046.634870164,7.2396,7.2475,7.2082,7.2082,6826046.6349
2009-05-20 15:00:00,18.36,18.36,18.18,18.2,11601881.293057762,7.2082,7.2082,7.1376,7.1454,11601881.2931
2009-05-21 09:30:00,18.1,18.3,17.9,17.93,5874271.330153682,7.1062,7.1847,7.0276,7.0394,5874271.3302
2009-05-21 10:00:00,17.93,18.04,17.81,17.82,7542925.278219395,7.0394,7.0826,6.9923,6.9962,7542925.2782
2009-05-21 11:00:00,17.82,17.91,17.81,17.87,3371754.107048224,6.9962,7.0316,6.9923,7.0159,3371754.107
2009-05-21 12:00:00,17.88,17.9,17.82,17.87,2956279.809220985,7.0198,7.0276,6.9962,7.0159,2956279.8092
2009-05-21 13:00:00,17.86,17.93,17.8,17.83,2935479.5972443027,7.0119,7.0394,6.9884,7.0002,2935479.5972
2009-05-21 14:00:00,17.83,17.84,17.7,17.74,5704027.556968733,7.0002,7.0041,6.9491,6.9648,5704027.557
2009-05-21 15:00:00,17.74,17.89,17.72,17.87,8435612.082670905,6.9648,7.0237,6.957,7.0159,8435612.0827
2009-05-22 09:30:00,17.81,17.87,17.65,17.69,4359300.476947536,6.9923,7.0159,6.9295,6.9452,4359300.4769
2009-05-22 10:00:00,17.69,17.88,17.68,17.87,5651960.784313725,6.9452,7.0198,6.9413,7.0159,5651960.7843
2009-05-22 11:00:00,17.87,17.97,17.87,17.9,3477874.9337572865,7.0159,7.0551,7.0159,7.0276,3477874.9338
2009-05-22 12:00:00,17.89,18.02,17.89,17.99,3913354.531001589,7.0237,7.0748,7.0237,7.063,3913354.531
2009-05-22 13:00:00,17.99,18.01,17.92,17.97,2351748.80763116,7.063,7.0708,7.0355,7.0551,2351748.8076
2009-05-22 14:00:00,17.97,18.0,17.96,17.99,2440911.499735029,7.0551,7.0669,7.0512,7.063,2440911.4997
2009-05-22 15:00:00,17.99,18.06,17.87,17.88,6586115.527291997,7.063,7.0905,7.0159,7.0198,6586115.5273
2009-05-26 09:30:00,17.96,18.23,17.82,18.2,5939586.645468998,7.0512,7.1572,6.9962,7.1454,5939586.6455
2009-05-26 10:00:00,18.2,18.45,18.19,18.41,10573926.868044514,7.1454,7.2436,7.1415,7.2279,10573926.868
2009-05-26 11:00:00,18.41,18.46,18.3,18.44,5208664.54689984,7.2279,7.2475,7.1847,7.2396,5208664.5469
2009-05-26 12:00:00,18.44,18.55,18.44,18.5,4554981.452040276,7.2396,7.2828,7.2396,7.2632,4554981.452
2009-05-26 13:00:00,18.5,18.52,18.46,18.49,2620429.252782194,7.2632,7.2711,7.2475,7.2593,2620429.2528
2009-05-26 14:00:00,18.48,18.49,18.41,18.47,3975622.681505034,7.2554,7.2593,7.2279,7.2514,3975622.6815
2009-05-26 15:00:00,18.47,18.52,18.39,18.52,7822602.0137784835,7.2514,7.2711,7.22,7.2711,7822602.0138
2009-05-27 09:30:00,18.45,18.68,18.42,18.45,2669978.802331744,7.2436,7.3339,7.2318,7.2436,2669978.8023
2009-05-27 10:00:00,18.45,18.53,18.23,18.5,5710121.886592475,7.2436,7.275,7.1572,7.2632,5710121.8866
2009-05-27 11:00:00,18.5,18.53,18.4,18.43,3333598.30418654,7.2632,7.275,7.2239,7.2357,3333598.3042
2009-05-27 12:00:00,18.43,18.51,18.37,18.4,2713963.963963964,7.2357,7.2671,7.2122,7.2239,2713963.964
2009-05-27 13:00:00,18.4,18.47,18.24,18.31,3597244.3031266555,7.2239,7.2514,7.1611,7.1886,3597244.3031
2009-05-27 14:00:00,18.3,18.32,18.17,18.21,4760466.348701643,7.1847,7.1925,7.1336,7.1493,4760466.3487
2009-05-27 15:00:00,18.21,18.3,18.09,18.17,7934817.170111287,7.1493,7.1847,7.1022,7.1336,7934817.1701
2009-05-28 09:30:00,18.28,18.45,18.24,18.33,2845919.4488606253,7.1768,7.2436,7.1611,7.1965,2845919.4489
2009-05-28 10:00:00,18.33,18.35,18.12,18.24,5049019.607843136,7.1965,7.2043,7.114,7.1611,5049019.6078
2009-05-28 11:00:00,18.24,18.48,18.21,18.45,4311075.781664017,7.1611,7.2554,7.1493,7.2436,4311075.7817
2009-05-28 12:00:00,18.45,18.48,18.34,18.35,3772919.9788023313,7.2436,7.2554,7.2004,7.2043,3772919.9788
2009-05-28 13:00:00,18.35,18.63,18.34,18.59,5079756.22681505,7.2043,7.3142,7.2004,7.2985,5079756.2268
2009-05-28 14:00:00,18.59,18.74,18.57,18.7,4589030.206677265,7.2985,7.3574,7.2907,7.3417,4589030.2067
2009-05-28 15:00:00,18.7,18.73,18.55,18.61,6888182.299947005,7.3417,7.3535,7.2828,7.3064,6888182.2999
2009-05-29 09:30:00,18.67,18.71,18.38,18.5,3928987.811340752,7.3299,7.3456,7.2161,7.2632,3928987.8113
2009-05-29 10:00:00,18.5,18.52,18.38,18.42,2927133.0153683093,7.2632,7.2711,7.2161,7.2318,2927133.0154
2009-05-29 11:00:00,18.42,18.45,18.3,18.32,2934552.199258081,7.2318,7.2436,7.1847,7.1925,2934552.1993
2009-05-29 12:00:00,18.31,18.45,18.3,18.41,2411499.7350291465,7.1886,7.2436,7.1847,7.2279,2411499.735
2009-05-29 13:00:00,18.41,18.46,18.39,18.39,2767223.1054584,7.2279,7.2475,7.22,7.22,2767223.1055
2009-05-29 14:00:00,18.39,18.45,18.36,18.4,2935479.5972443027,7.22,7.2436,7.2082,7.2239,2935479.5972
2009-05-29 15:00:00,18.39,18.71,18.38,18.7,8493110.757816639,7.22,7.3456,7.2161,7.3417,8493110.7578
2009-06-01 09:30:00,18.85,18.95,18.6,18.6,5258611.5527292,7.4006,7.4399,7.3025,7.3025,5258611.5527
2009-06-01 10:00:00,18.6,18.81,18.59,18.68,6735956.544780074,7.3025,7.3849,7.2985,7.3339,6735956.5448
2009-06-01 11:00:00,18.69,18.72,18.64,18.68,3474297.8272390035,7.3378,7.3496,7.3182,7.3339,3474297.8272
2009-06-01 12:00:00,18.68,18.69,18.61,18.63,3717938.526762056,7.3339,7.3378,7.3064,7.3142,3717938.5268
2009-06-01 13:00:00,18.63,18.68,18.6,18.65,2844594.5945945946,7.3142,7.3339,7.3025,7.3221,2844594.5946
2009-06-01 14:00:00,18.65,18.67,18.61,18.64,4882882.882882883,7.3221,7.3299,7.3064,7.3182,4882882.8829
2009-06-01 15:00:00,18.64,18.67,18.54,18.6,8108505.564387917,7.3182,7.3299,7.2789,7.3025,8108505.5644
2009-06-02 09:30:00,18.65,18.85,18.64,18.77,5141361.95018548,7.3221,7.4006,7.3182,7.3692,5141361.9502
2009-06-02 10:00:00,18.77,18.85,18.61,18.64,6395071.542130365,7.3692,7.4006,7.3064,7.3182,6395071.5421
2009-06-02 11:00:00,18.64,18.73,18.56,18.56,3451907.790143084,7.3182,7.3535,7.2868,7.2868,3451907.7901
2009-06-02 12:00:00,18.56,18.65,18.55,18.63,3220190.779014308,7.2868,7.3221,7.2828,7.3142,3220190.779
2009-06-02 13:00:00,18.61,18.73,18.6,18.71,2972840.487546369,7.3064,7.3535,7.3025,7.3456,2972840.4875
2009-06-02 14:00:00,18.71,18.76,18.64,18.74,4114864.864864864,7.3456,7.3653,7.3182,7.3574,4114864.8649
2009-06-02 15:00:00,18.74,18.82,18.7,18.74,8812533.12135665,7.3574,7.3888,7.3417,7.3574,8812533.1214
2009-06-03 09:30:00,18.62,18.82,18.61,18.71,3947403.28563858,7.3103,7.3888,7.3064,7.3456,3947403.2856
2009-06-03 10:00:00,18.71,18.71,18.51,18.61,4065977.7424483295,7.3456,7.3456,7.2671,7.3064,4065977.7424
2009-06-03 11:00:00,18.61,18.65,18.54,18.56,3600026.4970853203,7.3064,7.3221,7.2789,7.2868,3600026.4971
2009-06-03 12:00:00,18.57,18.57,18.37,18.43,4835320.614732379,7.2907,7.2907,7.2122,7.2357,4835320.6147
2009-06-03 13:00:00,18.42,18.45,18.36,18.41,3204027.556968733,7.2318,7.2436,7.2082,7.2279,3204027.557
2009-06-03 14:00:00,18.41,18.45,18.36,18.43,3247482.776894541,7.2279,7.2436,7.2082,7.2357,3247482.7769
2009-06-03 15:00:00,18.43,18.49,18.33,18.49,9157127.715951243,7.2357,7.2593,7.1965,7.2593,9157127.716
2009-06-04 09:30:00,18.6,18.63,18.37,18.45,2737413.884472708,7.3025,7.3142,7.2122,7.2436,2737413.8845
2009-06-04 10:00:00,18.45,18.67,18.42,18.66,4157127.715951245,7.2436,7.3299,7.2318,7.326,4157127.716
2009-06-04 11:00:00,18.66,18.7,18.49,18.49,4725887.65235824,7.326,7.3417,7.2593,7.2593,4725887.6524
2009-06-04 12:00:00,18.5,18.5,18.38,18.42,4892686.80445151,7.2632,7.2632,7.2161,7.2318,4892686.8045
2009-06-04 13:00:00,18.42,18.42,18.3,18.32,6990063.593004769,7.2318,7.2318,7.1847,7.1925,6990063.593
2009-06-04 14:00:00,18.32,18.37,18.3,18.33,4549284.578696343,7.1925,7.2122,7.1847,7.1965,4549284.5787
2009-06-04 15:00:00,18.33,18.42,18.33,18.39,10346714.361420242,7.1965,7.2318,7.1965,7.22,10346714.3614
2009-06-05 09:30:00,18.57,18.68,18.5,18.58,5627450.980392156,7.2907,7.3339,7.2632,7.2946,5627450.9804
2009-06-05 10:00:00,18.58,18.6,18.45,18.54,7913884.472708002,7.2946,7.3025,7.2436,7.2789,7913884.4727
2009-06-05 11:00:00,18.54,18.67,18.52,18.67,2892554.319024907,7.2789,7.3299,7.2711,7.3299,2892554.319
2009-06-05 12:00:00,18.66,18.68,18.53,18.66,2115659.777424483,7.326,7.3339,7.275,7.326,2115659.7774
2009-06-05 13:00:00,18.66,18.68,18.59,18.61,2284578.696343402,7.326,7.3339,7.2985,7.3064,2284578.6963
2009-06-05 14:00:00,18.61,18.61,18.49,18.58,4421171.171171171,7.3064,7.3064,7.2593,7.2946,4421171.1712
2009-06-05 15:00:00,18.58,18.63,18.49,18.54,6375596.184419713,7.2946,7.3142,7.2593,7.2789,6375596.1844
2009-06-08 09:30:00,18.28,18.37,18.14,18.22,5663089.560148384,7.1768,7.2122,7.1219,7.1533,5663089.5601
2009-06-08 10:00:00,18.21,18.28,18.15,18.27,4498675.145733969,7.1493,7.1768,7.1258,7.1729,4498675.1457
2009-06-08 11:00:00,18.27,18.3,18.19,18.21,3563990.4610492843,7.1729,7.1847,7.1415,7.1493,3563990.461
2009-06-08 12:00:00,18.21,18.26,18.19,18.21,2151165.871754107,7.1493,7.169,7.1415,7.1493,2151165.8718
2009-06-08 13:00:00,18.21,18.25,18.18,18.24,3289083.2008479065,7.1493,7.1651,7.1376,7.1611,3289083.2008
2009-06-08 14:00:00,18.23,18.24,18.18,18.21,3767488.0763116055,7.1572,7.1611,7.1376,7.1493,3767488.0763
2009-06-08 15:00:00,18.21,18.55,18.18,18.41,12481452.040275568,7.1493,7.2828,7.1376,7.2279,12481452.0403
2009-06-09 09:30:00,18.41,18.57,18.3,18.49,5693561.20826709,7.2279,7.2907,7.1847,7.2593,5693561.2083
2009-06-09 10:00:00,18.49,18.55,18.36,18.37,5820217.276099629,7.2593,7.2828,7.2082,7.2122,5820217.2761
2009-06-09 11:00:00,18.36,18.42,18.31,18.39,3748675.145733969,7.2082,7.2318,7.1886,7.22,3748675.1457
2009-06-09 12:00:00,18.39,18.42,18.27,18.27,3701642.819289878,7.22,7.2318,7.1729,7.1729,3701642.8193
2009-06-09 13:00:00,18.27,18.42,18.27,18.42,4280604.133545309,7.1729,7.2318,7.1729,7.2318,4280604.1335
2009-06-09 14:00:00,18.42,18.44,18.33,18.33,4418256.491785903,7.2318,7.2396,7.1965,7.1965,4418256.4918
2009-06-09 15:00:00,18.34,18.36,18.21,18.27,9385797.56226815,7.2004,7.2082,7.1493,7.1729,9385797.5623
2009-06-10 09:30:00,18.34,18.45,18.27,18.44,4413751.987281399,7.2004,7.2436,7.1729,7.2396,4413751.9873
2009-06-10 10:00:00,18.44,18.45,18.35,18.38,4609565.4478007415,7.2396,7.2436,7.2043,7.2161,4609565.4478
2009-06-10 11:00:00,18.37,18.39,18.33,18.36,2581346.051934287,7.2122,7.22,7.1965,7.2082,2581346.0519
2009-06-10 12:00:00,18.36,18.39,18.28,18.34,3488473.767885532,7.2082,7.22,7.1768,7.2004,3488473.7679
2009-06-10 13:00:00,18.33,18.34,18.22,18.24,4043720.190779014,7.1965,7.2004,7.1533,7.1611,4043720.1908
2009-06-10 14:00:00,18.24,18.33,18.22,18.3,3944621.091679915,7.1611,7.1965,7.1533,7.1847,3944621.0917
2009-06-10 15:00:00,18.31,18.35,18.23,18.35,7751854.795972442,7.1886,7.2043,7.1572,7.2043,7751854.796
2009-06-11 09:30:00,18.39,18.63,18.34,18.55,4811075.781664017,7.22,7.3142,7.2004,7.2828,4811075.7817
2009-06-11 10:00:00,18.55,18.79,18.49,18.74,6026232.1144674085,7.2828,7.3771,7.2593,7.3574,6026232.1145
2009-06-11 11:00:00,18.75,18.85,18.66,18.8,5061870.694223635,7.3614,7.4006,7.326,7.381,5061870.6942
2009-06-11 12:00:00,18.8,18.8,18.72,18.79,3948993.110757816,7.381,7.381,7.3496,7.3771,3948993.1108
2009-06-11 13:00:00,18.79,18.83,18.7,18.76,6268282.988871223,7.3771,7.3928,7.3417,7.3653,6268282.9889
2009-06-11 14:00:00,18.77,18.87,18.72,18.86,6004636.989931108,7.3692,7.4085,7.3496,7.4045,6004636.9899
2009-06-11 15:00:00,18.86,18.86,18.64,18.68,11606783.253842076,7.4045,7.4045,7.3182,7.3339,11606783.2538
2009-06-12 09:30:00,18.61,18.7,18.57,18.58,4627186.00953895,7.3064,7.3417,7.2907,7.2946,4627186.0095
2009-06-12 10:00:00,18.58,18.84,18.56,18.79,7140037.095919448,7.2946,7.3967,7.2868,7.3771,7140037.0959
2009-06-12 11:00:00,18.79,18.85,18.71,18.73,3449920.5087440377,7.3771,7.4006,7.3456,7.3535,3449920.5087
2009-06-12 12:00:00,18.72,18.76,18.7,18.75,2825781.664016958,7.3496,7.3653,7.3417,7.3614,2825781.664
2009-06-12 13:00:00,18.75,18.89,18.72,18.89,3314122.946475887,7.3614,7.4163,7.3496,7.4163,3314122.9465
2009-06-12 14:00:00,18.88,18.9,18.78,18.86,5586910.439851616,7.4124,7.4202,7.3731,7.4045,5586910.4399
2009-06-12 15:00:00,18.87,18.91,18.78,18.89,6097509.273979861,7.4085,7.4242,7.3731,7.4163,6097509.274
2009-06-15 09:30:00,18.7,18.81,18.61,18.68,3430445.151033386,7.3417,7.3849,7.3064,7.3339,3430445.151
2009-06-15 10:00:00,18.67,18.7,18.43,18.54,7934022.257551668,7.3299,7.3417,7.2357,7.2789,7934022.2576
2009-06-15 11:00:00,18.53,18.54,18.38,18.45,4926205.617382088,7.275,7.2789,7.2161,7.2436,4926205.6174
2009-06-15 12:00:00,18.43,18.46,18.42,18.44,2704822.4695283514,7.2357,7.2475,7.2318,7.2396,2704822.4695
2009-06-15 13:00:00,18.44,18.48,18.39,18.47,3618044.515103338,7.2396,7.2554,7.22,7.2514,3618044.5151
2009-06-15 14:00:00,18.47,18.53,18.42,18.53,3100158.982511923,7.2514,7.275,7.2318,7.275,3100158.9825
2009-06-15 15:00:00,18.54,18.61,18.5,18.58,6881955.484896661,7.2789,7.3064,7.2632,7.2946,6881955.4849
2009-06-16 09:30:00,18.39,18.53,18.35,18.35,4558558.558558558,7.22,7.275,7.2043,7.2043,4558558.5586
2009-06-16 10:00:00,18.35,18.44,18.3,18.36,5619104.398516162,7.2043,7.2396,7.1847,7.2082,5619104.3985
2009-06-16 11:00:00,18.36,18.42,18.27,18.27,3985559.088500265,7.2082,7.2318,7.1729,7.1729,3985559.0885
2009-06-16 12:00:00,18.27,18.3,18.21,18.27,5502649.708532061,7.1729,7.1847,7.1493,7.1729,5502649.7085
2009-06-16 13:00:00,18.27,18.27,18.18,18.25,3530604.13354531,7.1729,7.1729,7.1376,7.1651,3530604.1335
2009-06-16 14:00:00,18.25,18.31,18.19,18.3,4716348.701642819,7.1651,7.1886,7.1415,7.1847,4716348.7016
2009-06-16 15:00:00,18.3,18.37,18.25,18.27,7415076.84154743,7.1847,7.2122,7.1651,7.1729,7415076.8415
2009-06-17 09:30:00,18.31,18.44,18.3,18.39,3819952.305246423,7.1886,7.2396,7.1847,7.22,3819952.3052
2009-06-17 10:00:00,18.39,18.39,18.25,18.3,6634340.222575516,7.22,7.22,7.1651,7.1847,6634340.2226
2009-06-17 11:00:00,18.3,18.4,18.3,18.36,4900370.959194488,7.1847,7.2239,7.1847,7.2082,4900370.9592
2009-06-17 12:00:00,18.36,18.38,18.26,18.27,4313990.461049284,7.2082,7.2161,7.169,7.1729,4313990.461
2009-06-17 13:00:00,18.27,18.35,18.27,18.35,3129305.7763646,7.1729,7.2043,7.1729,7.2043,3129305.7764
2009-06-17 14:00:00,18.35,18.38,18.28,18.3,4036565.977742448,7.2043,7.2161,7.1768,7.1847,4036565.9777
2009-06-17 15:00:00,18.3,18.31,18.19,18.23,8406597.774244832,7.1847,7.1886,7.1415,7.1572,8406597.7742
2009-06-18 09:30:00,18.26,18.3,18.1,18.17,5717011.128775834,7.169,7.1847,7.1062,7.1336,5717011.1288
2009-06-18 10:00:00,18.17,18.29,18.15,18.25,5605590.885002649,7.1336,7.1808,7.1258,7.1651,5605590.885
2009-06-18 11:00:00,18.25,18.33,18.24,18.33,3147323.794382618,7.1651,7.1965,7.1611,7.1965,3147323.7944
2009-06-18 12:00:00,18.32,18.37,18.3,18.33,3002649.7085320614,7.1925,7.2122,7.1847,7.1965,3002649.7085
2009-06-18 13:00:00,18.33,18.39,18.27,18.27,3890964.49390567,7.1965,7.22,7.1729,7.1729,3890964.4939
2009-06-18 14:00:00,18.27,18.29,18.21,18.24,4967011.128775834,7.1729,7.1808,7.1493,7.1611,4967011.1288
2009-06-18 15:00:00,18.25,18.27,18.21,18.21,8846051.934287228,7.1651,7.1729,7.1493,7.1493,8846051.9343
2009-06-19 09:30:00,18.34,18.39,18.27,18.3,19563063.063063063,7.2004,7.22,7.1729,7.1847,19563063.0631
2009-06-19 10:00:00,18.29,18.32,18.13,18.2,4671303.656597774,7.1808,7.1925,7.1179,7.1454,4671303.6566
2009-06-19 11:00:00,18.2,18.21,18.09,18.09,3679385.267620561,7.1454,7.1493,7.1022,7.1022,3679385.2676
2009-06-19 12:00:00,18.09,18.1,17.99,17.99,4819422.3635400105,7.1022,7.1062,7.063,7.063,4819422.3635
2009-06-19 13:00:00,17.99,18.09,17.97,18.06,4602146.26391097,7.063,7.1022,7.0551,7.0905,4602146.2639
2009-06-19 14:00:00,18.05,18.09,18.0,18.07,5052199.25808161,7.0865,7.1022,7.0669,7.0944,5052199.2581
2009-06-19 15:00:00,18.07,18.17,18.05,18.1,9267355.590885002,7.0944,7.1336,7.0865,7.1062,9267355.5909
2009-06-22 09:30:00,18.05,18.22,17.99,18.09,5686936.936936936,7.0865,7.1533,7.063,7.1022,5686936.9369
2009-06-22 10:00:00,18.09,18.15,18.05,18.06,6295972.443031266,7.1022,7.1258,7.0865,7.0905,6295972.443
2009-06-22 11:00:00,18.06,18.12,18.0,18.06,4775437.201907789,7.0905,7.114,7.0669,7.0905,4775437.2019
2009-06-22 12:00:00,18.06,18.18,18.05,18.16,3835983.0418653945,7.0905,7.1376,7.0865,7.1297,3835983.0419
2009-06-22 13:00:00,18.16,18.2,18.11,18.18,3481584.5257021724,7.1297,7.1454,7.1101,7.1376,3481584.5257
2009-06-22 14:00:00,18.18,18.23,18.13,18.15,4362877.583465818,7.1376,7.1572,7.1179,7.1258,4362877.5835
2009-06-22 15:00:00,18.15,18.29,18.14,18.22,10651828.29888712,7.1258,7.1808,7.1219,7.1533,10651828.2989
2009-06-23 09:30:00,18.23,18.33,18.19,18.29,4695151.033386327,7.1572,7.1965,7.1415,7.1808,4695151.0334
2009-06-23 10:00:00,18.28,18.42,18.22,18.42,7550079.491255961,7.1768,7.2318,7.1533,7.2318,7550079.4913
2009-06-23 11:00:00,18.42,18.6,18.38,18.59,8853471.118177,7.2318,7.3025,7.2161,7.2985,8853471.1182
2009-06-23 12:00:00,18.59,18.67,18.57,18.57,5931372.549019608,7.2985,7.3299,7.2907,7.2907,5931372.549
2009-06-23 13:00:00,18.57,18.61,18.52,18.55,3570482.246952835,7.2907,7.3064,7.2711,7.2828,3570482.247
2009-06-23 14:00:00,18.55,18.64,18.52,18.64,4744170.641229465,7.2828,7.3182,7.2711,7.3182,4744170.6412
2009-06-23 15:00:00,18.63,18.7,18.58,18.6,10024377.318494964,7.3142,7.3417,7.2946,7.3025,10024377.3185
2009-06-24 09:30:00,18.71,18.81,18.64,18.74,3068362.4801271856,7.3456,7.3849,7.3182,7.3574,3068362.4801
2009-06-24 10:00:00,18.73,18.85,18.7,18.82,5118309.485956544,7.3535,7.4006,7.3417,7.3888,5118309.486
2009-06-24 11:00:00,18.82,18.85,18.75,18.79,3852808.6910439846,7.3888,7.4006,7.3614,7.3771,3852808.691
2009-06-24 12:00:00,18.79,18.81,18.73,18.74,3476285.1086380496,7.3771,7.3849,7.3535,7.3574,3476285.1086
2009-06-24 13:00:00,18.74,18.79,18.7,18.73,3124138.84472708,7.3574,7.3771,7.3417,7.3535,3124138.8447
2009-06-24 14:00:00,18.73,18.78,18.62,18.64,6149311.075781664,7.3535,7.3731,7.3103,7.3182,6149311.0758
2009-06-24 15:00:00,18.64,18.67,18.51,18.62,8680975.092739798,7.3182,7.3299,7.2671,7.3103,8680975.0927
2009-06-25 09:30:00,18.49,18.64,18.48,18.62,3384472.70800212,7.2593,7.3182,7.2554,7.3103,3384472.708
2009-06-25 10:00:00,18.61,18.74,18.59,18.6,5527027.027027027,7.3064,7.3574,7.2985,7.3025,5527027.027
2009-06-25 11:00:00,18.6,18.79,18.55,18.79,4363142.554319024,7.3025,7.3771,7.2828,7.3771,4363142.5543
2009-06-25 12:00:00,18.79,18.85,18.75,18.76,3831743.508214096,7.3771,7.4006,7.3614,7.3653,3831743.5082
2009-06-25 13:00:00,18.76,18.88,18.75,18.8,3684419.7138314783,7.3653,7.4124,7.3614,7.381,3684419.7138
2009-06-25 14:00:00,18.79,18.82,18.7,18.72,4215818.759936406,7.3771,7.3888,7.3417,7.3496,4215818.7599
2009-06-25 15:00:00,18.72,18.8,18.62,18.77,13639639.639639638,7.3496,7.381,7.3103,7.3692,13639639.6396
2009-06-26 09:30:00,18.64,18.75,18.58,18.67,2792262.8510863804,7.3182,7.3614,7.2946,7.3299,2792262.8511
2009-06-26 10:00:00,18.67,18.79,18.64,18.71,4118839.427662957,7.3299,7.3771,7.3182,7.3456,4118839.4277
2009-06-26 11:00:00,18.72,18.76,18.67,18.75,2618706.9422363536,7.3496,7.3653,7.3299,7.3614,2618706.9422
2009-06-26 12:00:00,18.75,18.78,18.68,18.73,1952305.246422893,7.3614,7.3731,7.3339,7.3535,1952305.2464
2009-06-26 13:00:00,18.73,18.74,18.68,18.7,1945416.0042395336,7.3535,7.3574,7.3339,7.3417,1945416.0042
2009-06-26 14:00:00,18.7,18.73,18.68,18.73,1901695.813460519,7.3417,7.3535,7.3339,7.3535,1901695.8135
2009-06-26 15:00:00,18.73,18.79,18.7,18.72,4711049.284578696,7.3535,7.3771,7.3417,7.3496,4711049.2846
2009-06-29 09:30:00,18.79,18.87,18.75,18.77,3056968.7334393216,7.3771,7.4085,7.3614,7.3692,3056968.7334
2009-06-29 10:00:00,18.76,18.93,18.76,18.91,4892421.833598304,7.3653,7.432,7.3653,7.4242,4892421.8336
2009-06-29 11:00:00,18.91,18.98,18.85,18.98,3856253.3121356647,7.4242,7.4517,7.4006,7.4517,3856253.3121
2009-06-29 12:00:00,18.98,19.06,18.96,19.04,2112745.0980392154,7.4517,7.4831,7.4438,7.4752,2112745.098
2009-06-29 13:00:00,19.03,19.06,19.01,19.02,1877053.5241123475,7.4713,7.4831,7.4634,7.4674,1877053.5241
2009-06-29 14:00:00,19.01,19.06,18.95,19.0,3999072.602013778,7.4634,7.4831,7.4399,7.4595,3999072.602
2009-06-29 15:00:00,19.0,19.07,18.95,19.07,8005829.358770534,7.4595,7.487,7.4399,7.487,8005829.3588
2009-06-30 09:30:00,19.01,19.01,18.89,18.97,3089825.119236884,7.4634,7.4634,7.4163,7.4477,3089825.1192
2009-06-30 10:00:00,18.98,18.98,18.72,18.75,6205882.352941176,7.4517,7.4517,7.3496,7.3614,6205882.3529
2009-06-30 11:00:00,18.76,18.76,18.61,18.7,4853206.147323794,7.3653,7.3653,7.3064,7.3417,4853206.1473
2009-06-30 12:00:00,18.7,18.77,18.68,18.74,2318097.50927398,7.3417,7.3692,7.3339,7.3574,2318097.5093
2009-06-30 13:00:00,18.74,18.75,18.7,18.71,2399178.5903550605,7.3574,7.3614,7.3417,7.3456,2399178.5904
2009-06-30 14:00:00,18.7,18.73,18.65,18.66,4336777.954425013,7.3417,7.3535,7.3221,7.326,4336777.9544
2009-06-30 15:00:00,18.66,18.75,18.64,18.74,7897456.279809221,7.326,7.3614,7.3182,7.3574,7897456.2798
2009-07-01 09:30:00,18.82,18.89,18.76,18.82,3438659.2474827766,7.3888,7.4163,7.3653,7.3888,3438659.2475
2009-07-01 10:00:00,18.83,19.0,18.78,18.95,6111685.214626391,7.3928,7.4595,7.3731,7.4399,6111685.2146
2009-07-01 11:00:00,18.95,19.0,18.9,18.98,3903550.609432962,7.4399,7.4595,7.4202,7.4517,3903550.6094
2009-07-01 12:00:00,18.99,19.0,18.91,18.91,1989401.1658717536,7.4556,7.4595,7.4242,7.4242,1989401.1659
2009-07-01 13:00:00,18.92,19.02,18.91,18.99,2587175.4107048223,7.4281,7.4674,7.4242,7.4556,2587175.4107
2009-07-01 14:00:00,18.98,18.99,18.89,18.99,2843534.7111817696,7.4517,7.4556,7.4163,7.4556,2843534.7112
2009-07-01 15:00:00,18.98,19.01,18.89,18.91,5439851.6163222045,7.4517,7.4634,7.4163,7.4242,5439851.6163
2009-07-02 09:30:00,18.86,18.86,18.58,18.58,4216083.730789613,7.4045,7.4045,7.2946,7.2946,4216083.7308
2009-07-02 10:00:00,18.58,18.66,18.5,18.53,7595257.021727609,7.2946,7.326,7.2632,7.275,7595257.0217
2009-07-02 11:00:00,18.53,18.58,18.47,18.49,4553789.083200848,7.275,7.2946,7.2514,7.2593,4553789.0832
2009-07-02 12:00:00,18.49,18.6,18.49,18.57,3058161.102278749,7.2593,7.3025,7.2593,7.2907,3058161.1023
2009-07-02 13:00:00,18.57,18.64,18.55,18.6,3077106.5182829886,7.2907,7.3182,7.2828,7.3025,3077106.5183
2009-07-02 14:00:00,18.59,18.64,18.56,18.61,3197005.82935877,7.2985,7.3182,7.2868,7.3064,3197005.8294
2009-07-02 15:00:00,18.61,18.62,18.53,18.55,7112215.156332803,7.3064,7.3103,7.275,7.2828,7112215.1563
2009-07-06 09:30:00,18.44,18.79,18.44,18.77,4727609.96290408,7.2396,7.3771,7.2396,7.3692,4727609.9629
2009-07-06 10:00:00,18.77,18.79,18.49,18.49,6847509.273979861,7.3692,7.3771,7.2593,7.2593,6847509.274
2009-07-06 11:00:00,18.5,18.62,18.49,18.56,3783253.842077371,7.2632,7.3103,7.2593,7.2868,3783253.8421
2009-07-06 12:00:00,18.56,18.64,18.56,18.58,2495495.4954954954,7.2868,7.3182,7.2868,7.2946,2495495.4955
2009-07-06 13:00:00,18.58,18.63,18.54,18.6,2030736.618971913,7.2946,7.3142,7.2789,7.3025,2030736.619
2009-07-06 14:00:00,18.6,18.66,18.57,18.64,3176073.1319554844,7.3025,7.326,7.2907,7.3182,3176073.132
2009-07-06 15:00:00,18.63,18.73,18.52,18.72,6103603.603603603,7.3142,7.3535,7.2711,7.3496,6103603.6036
2009-07-07 09:30:00,18.76,18.76,18.51,18.53,4316110.227874934,7.3653,7.3653,7.2671,7.275,4316110.2279
2009-07-07 10:00:00,18.53,18.53,18.42,18.45,4419713.831478537,7.275,7.275,7.2318,7.2436,4419713.8315
2009-07-07 11:00:00,18.44,18.49,18.41,18.47,2147058.823529412,7.2396,7.2593,7.2279,7.2514,2147058.8235
2009-07-07 12:00:00,18.47,18.47,18.37,18.42,3087440.3815580285,7.2514,7.2514,7.2122,7.2318,3087440.3816
2009-07-07 13:00:00,18.42,18.54,18.41,18.45,2890832.008479067,7.2318,7.2789,7.2279,7.2436,2890832.0085
2009-07-07 14:00:00,18.45,18.46,18.33,18.36,3902888.1822999455,7.2436,7.2475,7.1965,7.2082,3902888.1823
2009-07-07 15:00:00,18.36,18.42,18.3,18.36,7863804.981452039,7.2082,7.2318,7.1847,7.2082,7863804.9815
2009-07-08 09:30:00,18.23,18.24,18.05,18.08,3792395.3365129833,7.2819,7.2859,7.21,7.2219,3792395.3365
2009-07-08 10:00:00,18.08,18.15,17.84,17.85,6784048.754636989,7.2219,7.2499,7.1261,7.1301,6784048.7546
2009-07-08 11:00:00,17.85,17.87,17.74,17.78,7294912.559618441,7.1301,7.1381,7.0861,7.1021,7294912.5596
2009-07-08 12:00:00,17.78,17.78,17.68,17.68,3839427.6629570746,7.1021,7.1021,7.0622,7.0622,3839427.663
2009-07-08 13:00:00,17.69,17.75,17.67,17.73,4054451.510333863,7.0662,7.0901,7.0582,7.0821,4054451.5103
2009-07-08 14:00:00,17.74,17.74,17.63,17.72,4933624.80127186,7.0861,7.0861,7.0422,7.0781,4933624.8013
2009-07-08 15:00:00,17.72,17.84,17.61,17.78,10284446.2109168,7.0781,7.1261,7.0342,7.1021,10284446.2109
2009-07-09 09:30:00,17.86,17.88,17.68,17.7,3834790.673025967,7.1341,7.1421,7.0622,7.0702,3834790.673
2009-07-09 10:00:00,17.71,17.77,17.64,17.73,6439851.616322204,7.0741,7.0981,7.0462,7.0821,6439851.6163
2009-07-09 11:00:00,17.72,17.74,17.63,17.66,3742050.8744038153,7.0781,7.0861,7.0422,7.0542,3742050.8744
2009-07-09 12:00:00,17.65,17.68,17.63,17.66,2547694.753577106,7.0502,7.0622,7.0422,7.0542,2547694.7536
2009-07-09 13:00:00,17.67,17.75,17.65,17.72,3574854.2660307363,7.0582,7.0901,7.0502,7.0781,3574854.266
2009-07-09 14:00:00,17.72,17.74,17.68,17.72,4693031.266560677,7.0781,7.0861,7.0622,7.0781,4693031.2666
2009-07-09 15:00:00,17.72,17.72,17.61,17.64,7261526.232114467,7.0781,7.0781,7.0342,7.0462,7261526.2321
2009-07-10 09:30:00,17.61,17.65,17.55,17.56,3158187.5993640698,7.0342,7.0502,7.0102,7.0142,3158187.5994
2009-07-10 10:00:00,17.56,17.74,17.53,17.65,4674218.335983042,7.0142,7.0861,7.0022,7.0502,4674218.336
2009-07-10 11:00:00,17.66,17.67,17.5,17.56,3331611.022787493,7.0542,7.0582,6.9903,7.0142,3331611.0228
2009-07-10 12:00:00,17.56,17.64,17.54,17.59,3341017.4880763115,7.0142,7.0462,7.0062,7.0262,3341017.4881
2009-07-10 13:00:00,17.59,17.63,17.56,17.61,2977344.992050874,7.0262,7.0422,7.0142,7.0342,2977344.9921
2009-07-10 14:00:00,17.61,17.66,17.57,17.63,3108373.078961314,7.0342,7.0542,7.0182,7.0422,3108373.079
2009-07-10 15:00:00,17.62,17.72,17.62,17.68,6301669.316375198,7.0382,7.0781,7.0382,7.0622,6301669.3164
2009-07-13 09:30:00,17.76,17.76,17.65,17.65,3035903.5506094326,7.0941,7.0941,7.0502,7.0502,3035903.5506
2009-07-13 10:00:00,17.65,17.7,17.56,17.69,4622813.990461049,7.0502,7.0702,7.0142,7.0662,4622813.9905
2009-07-13 11:00:00,17.7,17.78,17.68,17.74,5201245.363010068,7.0702,7.1021,7.0622,7.0861,5201245.363
2009-07-13 12:00:00,17.75,17.81,17.74,17.78,3079888.7122416534,7.0901,7.1141,7.0861,7.1021,3079888.7122
2009-07-13 13:00:00,17.78,17.86,17.78,17.85,3011526.232114468,7.1021,7.1341,7.1021,7.1301,3011526.2321
2009-07-13 14:00:00,17.85,17.89,17.82,17.85,3545310.015898251,7.1301,7.146,7.1181,7.1301,3545310.0159
2009-07-13 15:00:00,17.85,17.99,17.82,17.94,7887652.358240593,7.1301,7.186,7.1181,7.166,7887652.3582
2009-07-14 09:30:00,17.89,17.97,17.8,17.86,2962639.109697933,7.146,7.178,7.1101,7.1341,2962639.1097
2009-07-14 10:00:00,17.85,17.91,17.7,17.75,4136592.4748277687,7.1301,7.154,7.0702,7.0901,4136592.4748
2009-07-14 11:00:00,17.75,17.77,17.68,17.72,4345786.963434022,7.0901,7.0981,7.0622,7.0781,4345786.9634
2009-07-14 12:00:00,17.72,17.74,17.62,17.63,4213434.022257552,7.0781,7.0861,7.0382,7.0422,4213434.0223
2009-07-14 13:00:00,17.62,17.68,17.56,17.66,5303789.083200848,7.0382,7.0622,7.0142,7.0542,5303789.0832
2009-07-14 14:00:00,17.67,17.73,17.63,17.66,5331346.051934287,7.0582,7.0821,7.0422,7.0542,5331346.0519
2009-07-14 15:00:00,17.65,17.72,17.63,17.72,7370296.76735559,7.0502,7.0781,7.0422,7.0781,7370296.7674
2009-07-15 09:30:00,17.81,17.9,17.78,17.81,3747085.320614732,7.1141,7.15,7.1021,7.1141,3747085.3206
2009-07-15 10:00:00,17.81,17.89,17.81,17.85,3677927.927927928,7.1141,7.146,7.1141,7.1301,3677927.9279
2009-07-15 11:00:00,17.85,17.98,17.83,17.93,3621621.621621621,7.1301,7.182,7.1221,7.162,3621621.6216
2009-07-15 12:00:00,17.93,17.97,17.88,17.96,2429517.7530471645,7.162,7.178,7.1421,7.174,2429517.753
2009-07-15 13:00:00,17.96,18.05,17.96,17.99,3990990.990990991,7.174,7.21,7.174,7.186,3990990.991
2009-07-15 14:00:00,18.0,18.09,17.97,18.04,4992580.816110227,7.19,7.2259,7.178,7.206,4992580.8161
2009-07-15 15:00:00,18.04,18.12,18.0,18.1,7675278.219395866,7.206,7.2379,7.19,7.2299,7675278.2194
2009-07-16 09:30:00,18.02,18.1,17.91,17.93,6473105.458399575,7.198,7.2299,7.154,7.162,6473105.4584
2009-07-16 10:00:00,17.93,17.96,17.9,17.95,5404213.036565977,7.162,7.174,7.15,7.17,5404213.0366
2009-07-16 11:00:00,17.94,17.96,17.86,17.93,3042792.7927927924,7.166,7.174,7.1341,7.162,3042792.7928
2009-07-16 12:00:00,17.93,17.96,17.9,17.9,3124668.786433492,7.162,7.174,7.15,7.15,3124668.7864
2009-07-16 13:00:00,17.9,17.93,17.85,17.92,3773052.464228935,7.15,7.162,7.1301,7.158,3773052.4642
2009-07-16 14:00:00,17.92,17.99,17.9,17.93,4322734.499205087,7.158,7.186,7.15,7.162,4322734.4992
2009-07-16 15:00:00,17.93,17.99,17.9,17.9,11284313.725490196,7.162,7.186,7.15,7.15,11284313.7255
2009-07-17 09:30:00,17.98,17.98,17.83,17.93,9512188.659247482,7.182,7.182,7.1221,7.162,9512188.6592
2009-07-17 10:00:00,17.92,18.02,17.89,17.96,5095521.992580815,7.158,7.198,7.146,7.174,5095521.9926
2009-07-17 11:00:00,17.95,18.0,17.94,17.98,2132485.4266030733,7.17,7.19,7.166,7.182,2132485.4266
2009-07-17 12:00:00,17.98,18.02,17.93,17.94,2832008.4790673023,7.182,7.198,7.162,7.166,2832008.4791
2009-07-17 13:00:00,17.93,18.05,17.93,18.02,2814652.8881823,7.162,7.21,7.162,7.198,2814652.8882
2009-07-17 14:00:00,18.02,18.08,17.99,18.06,2986618.971913089,7.198,7.2219,7.186,7.214,2986618.9719
2009-07-17 15:00:00,18.06,18.11,18.02,18.1,6916799.152093269,7.214,7.2339,7.198,7.2299,6916799.1521
2009-07-20 09:30:00,18.19,18.24,18.12,18.22,3741520.932697403,7.2659,7.2859,7.2379,7.2779,3741520.9327
2009-07-20 10:00:00,18.23,18.3,18.14,18.3,5803126.656067832,7.2819,7.3098,7.2459,7.3098,5803126.6561
2009-07-20 11:00:00,18.3,18.33,18.26,18.32,3419051.4043455217,7.3098,7.3218,7.2938,7.3178,3419051.4043
2009-07-20 12:00:00,18.32,18.34,18.3,18.32,2295574.986751457,7.3178,7.3258,7.3098,7.3178,2295574.9868
2009-07-20 13:00:00,18.33,18.34,18.29,18.33,3155802.8616852146,7.3218,7.3258,7.3058,7.3218,3155802.8617
2009-07-20 14:00:00,18.33,18.38,18.31,18.36,3274112.347641759,7.3218,7.3418,7.3138,7.3338,3274112.3476
2009-07-20 15:00:00,18.35,18.46,18.35,18.43,7780471.648118706,7.3298,7.3737,7.3298,7.3617,7780471.6481
2009-07-21 09:30:00,18.55,18.67,18.52,18.61,4969793.322734498,7.4097,7.4576,7.3977,7.4336,4969793.3227
2009-07-21 10:00:00,18.61,18.7,18.55,18.65,4743640.699523052,7.4336,7.4696,7.4097,7.4496,4743640.6995
2009-07-21 11:00:00,18.65,18.67,18.49,18.49,4332538.420773715,7.4496,7.4576,7.3857,7.3857,4332538.4208
2009-07-21 12:00:00,18.5,18.58,18.42,18.45,3228802.331743508,7.3897,7.4217,7.3578,7.3697,3228802.3317
2009-07-21 13:00:00,18.45,18.64,18.42,18.44,3071939.5866454686,7.3697,7.4456,7.3578,7.3657,3071939.5866
2009-07-21 14:00:00,18.45,18.53,18.41,18.5,3073264.4409115,7.3697,7.4017,7.3538,7.3897,3073264.4409
2009-07-21 15:00:00,18.5,18.58,18.43,18.57,6565182.829888712,7.3897,7.4217,7.3617,7.4177,6565182.8299
2009-07-22 09:30:00,18.64,18.76,18.51,18.74,4190514.0434552194,7.4456,7.4936,7.3937,7.4856,4190514.0435
2009-07-22 10:00:00,18.74,18.86,18.72,18.79,6196608.373078961,7.4856,7.5335,7.4776,7.5055,6196608.3731
2009-07-22 11:00:00,18.79,18.82,18.67,18.7,3729597.2443031264,7.5055,7.5175,7.4576,7.4696,3729597.2443
2009-07-22 12:00:00,18.7,18.74,18.65,18.71,2811738.208797032,7.4696,7.4856,7.4496,7.4736,2811738.2088
2009-07-22 13:00:00,18.71,18.76,18.68,18.73,6087175.410704822,7.4736,7.4936,7.4616,7.4816,6087175.4107
2009-07-22 14:00:00,18.73,18.79,18.7,18.76,4833200.84790673,7.4816,7.5055,7.4696,7.4936,4833200.8479
2009-07-22 15:00:00,18.76,18.78,18.68,18.76,9723767.88553259,7.4936,7.5016,7.4616,7.4936,9723767.8855
2009-07-23 09:30:00,18.89,19.47,18.88,19.47,12251192.368839426,7.5455,7.7772,7.5415,7.7772,12251192.3688
2009-07-23 10:00:00,19.46,19.59,19.29,19.41,15509671.436142024,7.7732,7.8251,7.7053,7.7532,15509671.4361
2009-07-23 11:00:00,19.41,19.58,19.41,19.46,11502517.223105457,7.7532,7.8211,7.7532,7.7732,11502517.2231
2009-07-23 12:00:00,19.45,19.51,19.33,19.41,7413487.016428192,7.7692,7.7931,7.7212,7.7532,7413487.0164
2009-07-23 13:00:00,19.41,19.46,19.31,19.32,4742713.30153683,7.7532,7.7732,7.7133,7.7173,4742713.3015
2009-07-23 14:00:00,19.32,19.38,19.29,19.35,5334790.673025967,7.7173,7.7412,7.7053,7.7292,5334790.673
2009-07-23 15:00:00,19.34,19.37,19.18,19.23,10209856.915739268,7.7252,7.7372,7.6613,7.6813,10209856.9157
2009-07-24 09:30:00,19.07,19.29,19.07,19.12,5012851.086380498,7.6174,7.7053,7.6174,7.6374,5012851.0864
2009-07-24 10:00:00,19.11,19.19,19.06,19.09,5320879.703232644,7.6334,7.6653,7.6134,7.6254,5320879.7032
2009-07-24 11:00:00,19.09,19.23,19.06,19.22,4992183.359830419,7.6254,7.6813,7.6134,7.6773,4992183.3598
2009-07-24 12:00:00,19.22,19.33,19.19,19.22,3868971.91308956,7.6773,7.7212,7.6653,7.6773,3868971.9131
2009-07-24 13:00:00,19.21,19.29,19.17,19.21,3830683.624801272,7.6733,7.7053,7.6573,7.6733,3830683.6248
2009-07-24 14:00:00,19.21,19.24,19.14,19.16,3176338.1028086906,7.6733,7.6853,7.6454,7.6533,3176338.1028
2009-07-24 15:00:00,19.16,19.22,19.12,19.19,6025834.658187599,7.6533,7.6773,7.6374,7.6653,6025834.6582
2009-07-27 11:00:00,19.18,19.27,19.17,19.22,2131690.514043455,7.6613,7.6973,7.6573,7.6773,2131690.514
2009-07-27 12:00:00,19.22,19.31,19.21,19.3,2603073.661897191,7.6773,7.7133,7.6733,7.7093,2603073.6619
2009-07-27 13:00:00,19.3,19.38,19.29,19.37,3919448.860625331,7.7093,7.7412,7.7053,7.7372,3919448.8606
2009-07-27 14:00:00,19.38,19.38,19.28,19.35,4649973.502914679,7.7412,7.7412,7.7013,7.7292,4649973.5029
2009-07-27 15:00:00,19.35,19.44,19.31,19.44,6559353.471118176,7.7292,7.7652,7.7133,7.7652,6559353.4711
2009-07-28 09:30:00,19.34,19.47,19.3,19.44,3239003.7095919447,7.7252,7.7772,7.7093,7.7652,3239003.7096
2009-07-28 10:00:00,19.44,19.44,19.32,19.38,4883280.339162692,7.7652,7.7652,7.7173,7.7412,4883280.3392
2009-07-28 11:00:00,19.38,19.38,19.25,19.29,3251589.8251192365,7.7412,7.7412,7.6893,7.7053,3251589.8251
2009-07-28 12:00:00,19.29,19.34,19.25,19.26,3108505.564387917,7.7053,7.7252,7.6893,7.6933,3108505.5644
2009-07-28 13:00:00,19.25,19.29,19.25,19.29,3470588.235294117,7.6893,7.7053,7.6893,7.7053,3470588.2353
2009-07-28 14:00:00,19.29,19.32,19.2,19.21,4975490.196078431,7.7053,7.7173,7.6693,7.6733,4975490.1961
2009-07-28 15:00:00,19.2,19.27,19.16,19.25,7346316.905140433,7.6693,7.6973,7.6533,7.6893,7346316.9051
2009-07-29 09:30:00,19.29,19.35,19.17,19.33,4132220.455749867,7.7053,7.7292,7.6573,7.7212,4132220.4557
2009-07-29 10:00:00,19.34,19.47,19.32,19.47,5474165.3418124,7.7252,7.7772,7.7173,7.7772,5474165.3418
2009-07-29 11:00:00,19.47,19.51,19.38,19.51,4539480.657127716,7.7772,7.7931,7.7412,7.7931,4539480.6571
2009-07-29 12:00:00,19.51,19.6,19.49,19.58,3336380.498145204,7.7931,7.8291,7.7852,7.8211,3336380.4981
2009-07-29 13:00:00,19.57,19.57,19.47,19.53,3766825.64917859,7.8171,7.8171,7.7772,7.8011,3766825.6492
2009-07-29 14:00:00,19.53,19.56,19.44,19.47,4168521.462639109,7.8011,7.8131,7.7652,7.7772,4168521.4626
2009-07-29 15:00:00,19.48,19.59,19.47,19.58,7527424.483306835,7.7812,7.8251,7.7772,7.8211,7527424.4833
2009-07-30 09:30:00,19.78,20.06,19.7,20.05,6840222.575516692,7.901,8.0128,7.869,8.0088,6840222.5755
2009-07-30 10:00:00,20.05,20.08,19.89,19.92,7551139.374668785,8.0088,8.0208,7.9449,7.9569,7551139.3747
2009-07-30 11:00:00,19.92,19.95,19.81,19.84,4574059.353471118,7.9569,7.9689,7.913,7.925,4574059.3535
2009-07-30 12:00:00,19.84,19.94,19.84,19.88,3467938.526762056,7.925,7.9649,7.925,7.9409,3467938.5268
2009-07-30 13:00:00,19.89,20.06,19.87,19.98,4344992.050874404,7.9449,8.0128,7.9369,7.9809,4344992.0509
2009-07-30 14:00:00,19.97,20.03,19.93,20.01,3506094.329623741,7.9769,8.0009,7.9609,7.9929,3506094.3296
2009-07-30 15:00:00,20.0,20.06,19.87,19.88,8154478.007419183,7.9889,8.0128,7.9369,7.9409,8154478.0074
2009-07-31 09:30:00,19.88,19.93,19.66,19.7,5059485.956544779,7.9409,7.9609,7.8531,7.869,5059485.9565
2009-07-31 10:00:00,19.7,19.87,19.53,19.84,5703630.100688924,7.869,7.9369,7.8011,7.925,5703630.1007
2009-07-31 11:00:00,19.84,19.85,19.75,19.79,3684552.199258081,7.925,7.929,7.889,7.905,3684552.1993
2009-07-31 12:00:00,19.8,19.82,19.72,19.81,2622813.990461049,7.909,7.917,7.877,7.913,2622813.9905
2009-07-31 13:00:00,19.82,19.86,19.77,19.85,2593932.167461579,7.917,7.9329,7.897,7.929,2593932.1675
2009-07-31 14:00:00,19.85,19.9,19.75,19.81,3461579.2262851084,7.929,7.9489,7.889,7.913,3461579.2263
2009-07-31 15:00:00,19.81,19.9,19.78,19.79,7871356.650768415,7.913,7.9489,7.901,7.905,7871356.6508
2009-08-03 09:30:00,20.23,20.3,19.68,19.72,7209856.915739268,8.0807,8.1087,7.8611,7.877,7209856.9157
2009-08-03 10:00:00,19.72,19.81,19.68,19.68,7715156.332803391,7.877,7.913,7.8611,7.8611,7715156.3328
2009-08-03 11:00:00,19.67,19.73,19.62,19.64,5928060.413354531,7.8571,7.881,7.8371,7.8451,5928060.4134
2009-08-03 12:00:00,19.63,19.64,19.53,19.6,4772787.493375728,7.8411,7.8451,7.8011,7.8291,4772787.4934
2009-08-03 13:00:00,19.6,19.7,19.59,19.69,4318097.50927398,7.8291,7.869,7.8251,7.865,4318097.5093
2009-08-03 14:00:00,19.69,19.79,19.68,19.74,4599099.099099099,7.865,7.905,7.8611,7.885,4599099.0991
2009-08-03 15:00:00,19.75,19.81,19.7,19.78,7280736.618971912,7.889,7.913,7.869,7.901,7280736.619
2009-08-04 09:30:00,19.92,19.97,19.7,19.79,3653153.1531531527,7.9569,7.9769,7.869,7.905,3653153.1532
2009-08-04 10:00:00,19.8,19.9,19.64,19.72,4979332.27344992,7.909,7.9489,7.8451,7.877,4979332.2734
2009-08-04 11:00:00,19.72,19.76,19.67,19.72,2476815.050344462,7.877,7.893,7.8571,7.877,2476815.0503
2009-08-04 12:00:00,19.72,19.74,19.68,19.72,1951907.790143084,7.877,7.885,7.8611,7.877,1951907.7901
2009-08-04 13:00:00,19.72,19.78,19.7,19.76,2331743.508214096,7.877,7.901,7.869,7.893,2331743.5082
2009-08-04 14:00:00,19.76,19.79,19.7,19.72,2911102.2787493374,7.893,7.905,7.869,7.877,2911102.2787
2009-08-04 15:00:00,19.72,19.82,19.7,19.81,5876258.611552728,7.877,7.917,7.869,7.913,5876258.6116
2009-08-05 09:30:00,19.9,19.92,19.64,19.65,3435082.1409644936,7.9489,7.9569,7.8451,7.8491,3435082.141
2009-08-05 10:00:00,19.65,19.66,19.41,19.47,8018415.474297826,7.8491,7.8531,7.7532,7.7772,8018415.4743
2009-08-05 11:00:00,19.47,19.57,19.41,19.42,3032193.9586645467,7.7772,7.8171,7.7532,7.7572,3032193.9587
2009-08-05 12:00:00,19.42,19.47,19.35,19.41,3309485.95654478,7.7572,7.7772,7.7292,7.7532,3309485.9565
2009-08-05 13:00:00,19.42,19.47,19.32,19.37,5131160.572337043,7.7572,7.7772,7.7173,7.7372,5131160.5723
2009-08-05 14:00:00,19.38,19.49,19.36,19.47,3968733.4393216735,7.7412,7.7852,7.7332,7.7772,3968733.4393
2009-08-05 15:00:00,19.46,19.48,19.4,19.43,5514705.882352941,7.7732,7.7812,7.7492,7.7612,5514705.8824
2009-08-06 09:30:00,19.44,19.52,19.22,19.29,4453895.07154213,7.7652,7.7971,7.6773,7.7053,4453895.0715
2009-08-06 10:00:00,19.29,19.38,19.24,19.28,5441838.897721251,7.7053,7.7412,7.6853,7.7013,5441838.8977
2009-08-06 11:00:00,19.29,19.34,19.2,19.21,3540540.54054054,7.7053,7.7252,7.6693,7.6733,3540540.5405
2009-08-06 12:00:00,19.21,19.29,19.19,19.27,2677530.4716481185,7.6733,7.7053,7.6653,7.6973,2677530.4716
2009-08-06 13:00:00,19.27,19.38,19.25,19.29,3713566.5076841535,7.6973,7.7412,7.6893,7.7053,3713566.5077
2009-08-06 14:00:00,19.28,19.31,19.22,19.23,3798357.1807101215,7.7013,7.7133,7.6773,7.6813,3798357.1807
2009-08-06 15:00:00,19.23,19.3,19.19,19.28,7987546.36989931,7.6813,7.7093,7.6653,7.7013,7987546.3699
2009-08-07 09:30:00,19.45,19.47,19.32,19.39,3213566.5076841544,7.7692,7.7772,7.7173,7.7452,3213566.5077
2009-08-07 10:00:00,19.38,19.5,19.34,19.49,4710254.372019078,7.7412,7.7892,7.7252,7.7852,4710254.372
2009-08-07 11:00:00,19.48,19.51,19.37,19.4,3128245.892951775,7.7812,7.7931,7.7372,7.7492,3128245.893
2009-08-07 12:00:00,19.41,19.43,19.36,19.39,2266428.192898781,7.7532,7.7612,7.7332,7.7452,2266428.1929
2009-08-07 13:00:00,19.4,19.5,19.38,19.41,3021065.1828298885,7.7492,7.7892,7.7412,7.7532,3021065.1828
2009-08-07 14:00:00,19.42,19.45,19.39,19.42,2328828.8288288284,7.7572,7.7692,7.7452,7.7572,2328828.8288
2009-08-07 15:00:00,19.42,19.44,19.32,19.32,5288553.259141494,7.7572,7.7652,7.7173,7.7173,5288553.2591
2009-08-10 09:30:00,19.41,19.41,19.25,19.25,2382220.4557498675,7.7532,7.7532,7.6893,7.6893,2382220.4557
2009-08-10 10:00:00,19.25,19.29,19.19,19.25,3355060.943296237,7.6893,7.7053,7.6653,7.6893,3355060.9433
2009-08-10 11:00:00,19.25,19.29,19.24,19.26,2026497.0853206145,7.6893,7.7053,7.6853,7.6933,2026497.0853
2009-08-10 12:00:00,19.27,19.29,19.22,19.25,1784181.2400635928,7.6973,7.7053,7.6773,7.6893,1784181.2401
2009-08-10 13:00:00,19.24,19.29,19.22,19.23,2141229.464758876,7.6853,7.7053,7.6773,7.6813,2141229.4648
2009-08-10 14:00:00,19.24,19.29,19.21,19.28,2587042.9252782194,7.6853,7.7053,7.6733,7.7013,2587042.9253
2009-08-10 15:00:00,19.29,19.33,19.27,19.33,4444753.577106518,7.7053,7.7212,7.6973,7.7212,4444753.5771
2009-08-11 09:30:00,19.25,19.36,19.22,19.28,2754636.9899311075,7.6893,7.7332,7.6773,7.7013,2754636.9899
2009-08-11 10:00:00,19.28,19.28,19.18,19.19,3213036.565977742,7.7013,7.7013,7.6613,7.6653,3213036.566
2009-08-11 11:00:00,19.19,19.19,19.13,19.17,2464493.905670376,7.6653,7.6653,7.6414,7.6573,2464493.9057
2009-08-11 12:00:00,19.16,19.31,19.11,19.13,2434552.1992580816,7.6533,7.7133,7.6334,7.6414,2434552.1993
2009-08-11 13:00:00,19.13,19.18,19.12,19.16,1567302.596714361,7.6414,7.6613,7.6374,7.6533,1567302.5967
2009-08-11 14:00:00,19.16,19.22,19.14,19.2,2972840.487546369,7.6533,7.6773,7.6454,7.6693,2972840.4875
2009-08-11 15:00:00,19.21,19.22,19.12,19.12,4000264.970853206,7.6733,7.6773,7.6374,7.6374,4000264.9709
2009-08-12 09:30:00,19.09,19.2,19.06,19.18,2533651.2983571803,7.6254,7.6693,7.6134,7.6613,2533651.2984
2009-08-12 10:00:00,19.19,19.43,19.18,19.41,4859300.476947536,7.6653,7.7612,7.6613,7.7532,4859300.4769
2009-08-12 11:00:00,19.41,19.51,19.32,19.33,1798092.2098569155,7.7532,7.7931,7.7173,7.7212,1798092.2099
2009-08-12 12:00:00,19.34,19.42,19.33,19.41,2346184.419713831,7.7252,7.7572,7.7212,7.7532,2346184.4197
2009-08-12 13:00:00,19.42,19.48,19.38,19.44,2899046.1049284576,7.7572,7.7812,7.7412,7.7652,2899046.1049
2009-08-12 14:00:00,19.44,19.53,19.34,19.52,5083995.760466348,7.7652,7.8011,7.7252,7.7971,5083995.7605
2009-08-12 15:00:00,19.53,19.56,19.32,19.35,6592209.856915738,7.8011,7.8131,7.7173,7.7292,6592209.8569
2009-08-13 09:30:00,19.39,19.39,19.07,19.08,3758479.067302596,7.7452,7.7452,7.6174,7.6214,3758479.0673
2009-08-13 10:00:00,19.07,19.22,19.06,19.21,4649046.104928457,7.6174,7.6773,7.6134,7.6733,4649046.1049
2009-08-13 11:00:00,19.2,19.24,19.16,19.18,2498410.174880763,7.6693,7.6853,7.6533,7.6613,2498410.1749
2009-08-13 12:00:00,19.17,19.22,19.15,19.21,3722045.574986751,7.6573,7.6773,7.6493,7.6733,3722045.575
2009-08-13 13:00:00,19.22,19.29,19.13,19.13,2948463.169051404,7.6773,7.7053,7.6414,7.6414,2948463.1691
2009-08-13 14:00:00,19.13,19.17,19.1,19.13,2570349.761526232,7.6414,7.6573,7.6294,7.6414,2570349.7615
2009-08-13 15:00:00,19.13,19.24,19.12,19.23,5250662.427133015,7.6414,7.6853,7.6374,7.6813,5250662.4271
2009-08-14 09:30:00,19.24,19.31,19.11,19.14,3092872.2840487543,7.6853,7.7133,7.6334,7.6454,3092872.284
2009-08-14 10:00:00,19.14,19.14,19.0,19.04,4762586.115527292,7.6454,7.6454,7.5894,7.6054,4762586.1155
2009-08-14 11:00:00,19.04,19.05,18.96,19.03,2375861.15527292,7.6054,7.6094,7.5735,7.6014,2375861.1553
2009-08-14 12:00:00,19.03,19.07,19.01,19.06,1725490.196078431,7.6014,7.6174,7.5934,7.6134,1725490.1961
2009-08-14 13:00:00,19.06,19.09,19.01,19.04,1988738.7387387385,7.6134,7.6254,7.5934,7.6054,1988738.7387
2009-08-14 14:00:00,19.04,19.07,19.02,19.05,2711049.284578696,7.6054,7.6174,7.5974,7.6094,2711049.2846
2009-08-14 15:00:00,19.06,19.22,19.03,19.22,5073131.955484896,7.6134,7.6773,7.6014,7.6773,5073131.9555
2009-08-17 09:30:00,19.09,19.16,18.87,18.95,4260598.834128246,7.6254,7.6533,7.5375,7.5695,4260598.8341
2009-08-17 10:00:00,18.95,18.95,18.88,18.89,4700185.479597244,7.5695,7.5695,7.5415,7.5455,4700185.4796
2009-08-17 11:00:00,18.89,19.0,18.87,18.95,3516560.678325384,7.5455,7.5894,7.5375,7.5695,3516560.6783
2009-08-17 12:00:00,18.95,18.95,18.91,18.92,1721648.118706942,7.5695,7.5695,7.5535,7.5575,1721648.1187
2009-08-17 13:00:00,18.92,18.97,18.89,18.97,1794647.5887652356,7.5575,7.5774,7.5455,7.5774,1794647.5888
2009-08-17 14:00:00,18.96,18.97,18.89,18.91,2167594.064652888,7.5735,7.5774,7.5455,7.5535,2167594.0647
2009-08-17 15:00:00,18.91,18.94,18.88,18.89,5389374.668786433,7.5535,7.5655,7.5415,7.5455,5389374.6688
2009-08-18 09:30:00,18.95,18.95,18.85,18.85,3101351.351351351,7.5695,7.5695,7.5295,7.5295,3101351.3514
2009-08-18 10:00:00,18.86,18.94,18.85,18.88,3935612.0826709056,7.5335,7.5655,7.5295,7.5415,3935612.0827
2009-08-18 11:00:00,18.88,19.01,18.86,19.0,3188526.7620561738,7.5415,7.5934,7.5335,7.5894,3188526.7621
2009-08-18 12:00:00,19.01,19.04,19.0,19.01,1916269.2103868567,7.5934,7.6054,7.5894,7.5934,1916269.2104
2009-08-18 13:00:00,19.01,19.04,18.97,18.97,2090620.0317965024,7.5934,7.6054,7.5774,7.5774,2090620.0318
2009-08-18 14:00:00,18.97,19.01,18.95,18.96,2116719.660837308,7.5774,7.5934,7.5695,7.5735,2116719.6608
2009-08-18 15:00:00,18.96,19.01,18.92,18.94,4430842.607313195,7.5735,7.5934,7.5575,7.5655,4430842.6073
2009-08-19 09:30:00,18.8,18.98,18.8,18.89,3164414.414414414,7.5095,7.5814,7.5095,7.5455,3164414.4144
2009-08-19 10:00:00,18.89,18.98,18.89,18.95,3988473.767885532,7.5455,7.5814,7.5455,7.5695,3988473.7679
2009-08-19 11:00:00,18.95,19.12,18.93,19.12,2939321.674615792,7.5695,7.6374,7.5615,7.6374,2939321.6746
2009-08-19 12:00:00,19.11,19.22,19.09,19.17,3816772.6550079486,7.6334,7.6773,7.6254,7.6573,3816772.655
2009-08-19 13:00:00,19.18,19.23,19.15,19.18,2264308.426073132,7.6613,7.6813,7.6493,7.6613,2264308.4261
2009-08-19 14:00:00,19.18,19.19,19.11,19.18,2270667.7265500794,7.6613,7.6653,7.6334,7.6613,2270667.7266
2009-08-19 15:00:00,19.18,19.19,19.1,19.17,4654213.036565977,7.6613,7.6653,7.6294,7.6573,4654213.0366
2009-08-20 09:30:00,19.18,19.23,19.07,19.23,2139242.18335983,7.6613,7.6813,7.6174,7.6813,2139242.1834
2009-08-20 10:00:00,19.19,19.29,19.17,19.25,2841679.915209327,7.6653,7.7053,7.6573,7.6893,2841679.9152
2009-08-20 11:00:00,19.24,19.27,19.22,19.27,1570084.790673026,7.6853,7.6973,7.6773,7.6973,1570084.7907
2009-08-20 12:00:00,19.27,19.28,19.22,19.25,1613142.5543190248,7.6973,7.7013,7.6773,7.6893,1613142.5543
2009-08-20 13:00:00,19.25,19.31,19.24,19.29,1408982.5119236882,7.6893,7.7133,7.6853,7.7053,1408982.5119
2009-08-20 14:00:00,19.29,19.3,19.2,19.21,2325781.664016958,7.7053,7.7093,7.6693,7.6733,2325781.664
2009-08-20 15:00:00,19.21,19.31,19.21,19.29,4253312.135665077,7.6733,7.7133,7.6733,7.7053,4253312.1357
2009-08-21 09:30:00,19.53,19.54,19.32,19.41,9557631.160572335,7.8011,7.8051,7.7173,7.7532,9557631.1606
2009-08-21 10:00:00,19.41,19.66,19.35,19.64,7553391.626921038,7.7532,7.8531,7.7292,7.8451,7553391.6269
2009-08-21 11:00:00,19.63,19.66,19.61,19.63,2944488.606253312,7.8411,7.8531,7.8331,7.8411,2944488.6063
2009-08-21 12:00:00,19.64,19.65,19.59,19.62,1902093.2697403284,7.8451,7.8491,7.8251,7.8371,1902093.2697
2009-08-21 13:00:00,19.63,19.64,19.6,19.62,1831346.051934287,7.8411,7.8451,7.8291,7.8371,1831346.0519
2009-08-21 14:00:00,19.62,19.65,19.59,19.64,2761791.202967673,7.8371,7.8491,7.8251,7.8451,2761791.203
2009-08-21 15:00:00,19.65,19.72,19.61,19.62,7509406.465288818,7.8491,7.877,7.8331,7.8371,7509406.4653
2009-08-24 09:30:00,19.76,19.82,19.62,19.77,3173290.93799682,7.893,7.917,7.8371,7.897,3173290.938
2009-08-24 10:00:00,19.78,19.84,19.75,19.79,3427795.4425013247,7.901,7.925,7.889,7.905,3427795.4425
2009-08-24 11:00:00,19.8,19.81,19.7,19.7,2467673.55590885,7.909,7.913,7.869,7.869,2467673.5559
2009-08-24 12:00:00,19.7,19.8,19.67,19.76,2129835.718071012,7.869,7.909,7.8571,7.893,2129835.7181
2009-08-24 13:00:00,19.77,19.78,19.69,19.73,2782591.414944356,7.897,7.901,7.865,7.881,2782591.4149
2009-08-24 14:00:00,19.72,19.73,19.63,19.66,3277291.997880233,7.877,7.881,7.8411,7.8531,3277291.9979
2009-08-24 15:00:00,19.66,19.72,19.62,19.72,5282458.9295177525,7.8531,7.877,7.8371,7.877,5282458.9295
2009-08-25 09:30:00,19.91,19.93,19.81,19.88,3645998.9401165866,7.9529,7.9609,7.913,7.9409,3645998.9401
2009-08-25 10:00:00,19.84,19.94,19.78,19.87,5702835.188129305,7.925,7.9649,7.901,7.9369,5702835.1881
2009-08-25 11:00:00,19.86,19.91,19.85,19.85,3236354.001059884,7.9329,7.9529,7.929,7.929,3236354.0011
2009-08-25 12:00:00,19.85,19.93,19.82,19.91,3921436.142024377,7.929,7.9609,7.917,7.9529,3921436.142
2009-08-25 13:00:00,19.9,19.96,19.86,19.95,3937069.42236354,7.9489,7.9729,7.9329,7.9689,3937069.4224
2009-08-25 14:00:00,19.95,19.96,19.88,19.91,3557763.64599894,7.9689,7.9729,7.9409,7.9529,3557763.646
2009-08-25 15:00:00,19.91,19.96,19.82,19.86,6598569.157392686,7.9529,7.9729,7.917,7.9329,6598569.1574
2009-08-26 09:30:00,19.84,20.0,19.78,19.97,3621489.1361950175,7.925,7.9889,7.901,7.9769,3621489.1362
2009-08-26 10:00:00,19.98,20.17,19.96,20.1,8436274.509803921,7.9809,8.0568,7.9729,8.0288,8436274.5098
2009-08-26 11:00:00,20.1,20.12,20.07,20.09,3203630.100688924,8.0288,8.0368,8.0168,8.0248,3203630.1007
2009-08-26 12:00:00,20.09,20.11,20.0,20.02,3264838.367779544,8.0248,8.0328,7.9889,7.9969,3264838.3678
2009-08-26 13:00:00,20.02,20.04,19.96,20.04,3186804.451510333,7.9969,8.0048,7.9729,8.0048,3186804.4515
2009-08-26 14:00:00,20.04,20.06,19.99,20.02,4424615.79226285,8.0048,8.0128,7.9849,7.9969,4424615.7923
2009-08-26 15:00:00,20.01,20.05,19.98,20.02,6865262.321144673,7.9929,8.0088,7.9809,7.9969,6865262.3211
2009-08-27 09:30:00,20.13,20.13,19.81,19.82,3111155.2729199785,8.0408,8.0408,7.913,7.917,3111155.2729
2009-08-27 10:00:00,19.82,19.9,19.78,19.84,4336645.46899841,7.917,7.9489,7.901,7.925,4336645.469
2009-08-27 11:00:00,19.84,19.89,19.81,19.85,2891759.4064652887,7.925,7.9449,7.913,7.929,2891759.4065
2009-08-27 12:00:00,19.85,19.96,19.84,19.96,2552066.772655008,7.929,7.9729,7.925,7.9729,2552066.7727
2009-08-27 13:00:00,19.96,19.99,19.91,19.91,3250927.397986221,7.9729,7.9849,7.9529,7.9529,3250927.398
2009-08-27 14:00:00,19.91,19.98,19.9,19.98,3673820.879703232,7.9529,7.9809,7.9489,7.9809,3673820.8797
2009-08-27 15:00:00,19.98,20.01,19.92,19.95,5014308.426073131,7.9809,7.9929,7.9569,7.9689,5014308.4261
2009-08-28 09:30:00,20.03,20.05,19.82,19.84,3739533.6512983567,8.0009,8.0088,7.917,7.925,3739533.6513
2009-08-28 10:00:00,19.84,19.88,19.71,19.75,4429252.782193958,7.925,7.9409,7.873,7.889,4429252.7822
2009-08-28 11:00:00,19.75,19.79,19.71,19.77,2744435.6120826704,7.889,7.905,7.873,7.897,2744435.6121
2009-08-28 12:00:00,19.77,19.79,19.67,19.75,2933359.830418654,7.897,7.905,7.8571,7.889,2933359.8304
2009-08-28 13:00:00,19.75,19.83,19.75,19.76,2591679.915209327,7.889,7.921,7.889,7.893,2591679.9152
2009-08-28 14:00:00,19.76,19.84,19.75,19.78,2732379.438261791,7.893,7.925,7.889,7.901,2732379.4383
2009-08-28 15:00:00,19.78,19.84,19.71,19.8,6642951.775304716,7.901,7.925,7.873,7.909,6642951.7753
2009-08-31 09:30:00,19.62,19.76,19.6,19.65,4605855.855855855,7.8371,7.893,7.8291,7.8491,4605855.8559
2009-08-31 10:00:00,19.64,19.81,19.63,19.78,4442633.810280869,7.8451,7.913,7.8411,7.901,4442633.8103
2009-08-31 11:00:00,19.77,19.78,19.65,19.67,2794250.1324854265,7.897,7.901,7.8491,7.8571,2794250.1325
2009-08-31 12:00:00,19.66,19.69,19.65,19.69,2031531.531531532,7.8531,7.865,7.8491,7.865,2031531.5315
2009-08-31 13:00:00,19.69,19.71,19.65,19.66,2092077.371489136,7.865,7.873,7.8491,7.8531,2092077.3715
2009-08-31 14:00:00,19.66,19.7,19.62,19.63,2774774.7747747744,7.8531,7.869,7.8371,7.8411,2774774.7748
2009-08-31 15:00:00,19.63,19.7,19.54,19.7,7761791.202967673,7.8411,7.869,7.8051,7.869,7761791.203
2009-09-01 09:30:00,19.59,19.62,19.49,19.56,3470985.6915739267,7.8251,7.8371,7.7852,7.8131,3470985.6916
2009-09-01 10:00:00,19.56,19.69,19.46,19.46,6847641.759406465,7.8131,7.865,7.7732,7.7732,6847641.7594
2009-09-01 11:00:00,19.46,19.5,19.16,19.17,7260201.377848436,7.7732,7.7892,7.6533,7.6573,7260201.3778
2009-09-01 12:00:00,19.16,19.19,19.06,19.09,5017753.047164812,7.6533,7.6653,7.6134,7.6254,5017753.0472
2009-09-01 13:00:00,19.1,19.21,19.06,19.2,3634737.6788553256,7.6294,7.6733,7.6134,7.6693,3634737.6789
2009-09-01 14:00:00,19.2,19.24,19.13,19.14,3649576.0466348697,7.6693,7.6853,7.6414,7.6454,3649576.0466
2009-09-01 15:00:00,19.15,19.2,19.07,19.13,9046899.841017488,7.6493,7.6693,7.6174,7.6414,9046899.841
2009-09-02 09:30:00,19.19,19.19,18.99,19.01,4585718.071012189,7.6653,7.6653,7.5854,7.5934,4585718.071
2009-09-02 10:00:00,19.01,19.13,18.97,19.11,5446343.402225754,7.5934,7.6414,7.5774,7.6334,5446343.4022
2009-09-02 11:00:00,19.11,19.22,19.08,19.22,2849894.0116587174,7.6334,7.6773,7.6214,7.6773,2849894.0117
2009-09-02 12:00:00,19.22,19.27,19.2,19.22,3414811.870694224,7.6773,7.6973,7.6693,7.6773,3414811.8707
2009-09-02 13:00:00,19.22,19.25,19.1,19.14,4727874.933757287,7.6773,7.6893,7.6294,7.6454,4727874.9338
2009-09-02 14:00:00,19.14,19.25,19.1,19.22,2998675.145733969,7.6454,7.6893,7.6294,7.6773,2998675.1457
2009-09-02 15:00:00,19.23,19.29,19.13,19.15,6532591.414944355,7.6813,7.7053,7.6414,7.6493,6532591.4149
2009-09-03 09:30:00,19.22,19.22,19.0,19.07,4552861.685214626,7.6773,7.6773,7.5894,7.6174,4552861.6852
2009-09-03 10:00:00,19.07,19.08,18.88,18.92,7547032.32644409,7.6174,7.6214,7.5415,7.5575,7547032.3264
2009-09-03 11:00:00,18.92,18.94,18.89,18.89,4510068.892421833,7.5575,7.5655,7.5455,7.5455,4510068.8924
2009-09-03 12:00:00,18.89,18.93,18.88,18.91,3134340.2225755164,7.5455,7.5615,7.5415,7.5535,3134340.2226
2009-09-03 13:00:00,18.9,18.95,18.9,18.94,2890302.0667726547,7.5495,7.5695,7.5495,7.5655,2890302.0668
2009-09-03 14:00:00,18.94,18.95,18.89,18.91,3715421.3036565976,7.5655,7.5695,7.5455,7.5535,3715421.3037
2009-09-03 15:00:00,18.91,19.01,18.89,18.96,7816905.140434551,7.5535,7.5934,7.5455,7.5735,7816905.1404
2009-09-04 09:30:00,19.01,19.16,19.0,19.01,2818229.9947005827,7.5934,7.6533,7.5894,7.5934,2818229.9947
2009-09-04 10:00:00,19.01,19.13,18.99,19.11,3853206.147323794,7.5934,7.6414,7.5854,7.6334,3853206.1473
2009-09-04 11:00:00,19.11,19.15,19.05,19.14,1694356.1208267089,7.6334,7.6493,7.6094,7.6454,1694356.1208
2009-09-04 12:00:00,19.14,19.27,19.13,19.23,2863142.554319025,7.6454,7.6973,7.6414,7.6813,2863142.5543
2009-09-04 13:00:00,19.23,19.25,19.2,19.22,2491785.903550609,7.6813,7.6893,7.6693,7.6773,2491785.9036
2009-09-04 14:00:00,19.22,19.32,19.21,19.31,2067435.082140964,7.6773,7.7173,7.6733,7.7133,2067435.0821
2009-09-04 15:00:00,19.31,19.32,19.24,19.26,4534048.75463699,7.7133,7.7173,7.6853,7.6933,4534048.7546
2009-09-08 09:30:00,19.54,19.58,19.38,19.44,5080021.197668256,7.8051,7.8211,7.7412,7.7652,5080021.1977
2009-09-08 10:00:00,19.44,19.5,19.39,19.47,4596316.905140434,7.7652,7.7892,7.7452,7.7772,4596316.9051
2009-09-08 11:00:00,19.47,19.51,19.47,19.5,2539348.1717011128,7.7772,7.7931,7.7772,7.7892,2539348.1717
2009-09-08 12:00:00,19.49,19.53,19.47,19.49,1789348.1717011128,7.7852,7.8011,7.7772,7.7852,1789348.1717
2009-09-08 13:00:00,19.5,19.5,19.4,19.43,2066640.169581346,7.7892,7.7892,7.7492,7.7612,2066640.1696
2009-09-08 14:00:00,19.43,19.47,19.4,19.43,3787625.861155273,7.7612,7.7772,7.7492,7.7612,3787625.8612
2009-09-08 15:00:00,19.43,19.5,19.4,19.45,5378378.378378378,7.7612,7.7892,7.7492,7.7692,5378378.3784
2009-09-09 09:30:00,19.5,19.59,19.46,19.56,3359035.506094329,7.7892,7.8251,7.7732,7.8131,3359035.5061
2009-09-09 10:00:00,19.54,19.6,19.47,19.53,4333333.333333333,7.8051,7.8291,7.7772,7.8011,4333333.3333
2009-09-09 11:00:00,19.53,19.62,19.52,19.55,3731452.0402755695,7.8011,7.8371,7.7971,7.8091,3731452.0403
2009-09-09 12:00:00,19.56,19.66,19.56,19.61,3377053.5241123475,7.8131,7.8531,7.8131,7.8331,3377053.5241
2009-09-09 13:00:00,19.61,19.63,19.56,19.57,1634472.7080021196,7.8331,7.8411,7.8131,7.8171,1634472.708
2009-09-09 14:00:00,19.56,19.59,19.5,19.53,2868706.9422363536,7.8131,7.8251,7.7892,7.8011,2868706.9422
2009-09-09 15:00:00,19.53,19.61,19.52,19.58,4544515.103338633,7.8011,7.8331,7.7971,7.8211,4544515.1033
2009-09-10 09:30:00,19.67,19.68,19.52,19.6,3580683.624801272,7.8571,7.8611,7.7971,7.8291,3580683.6248
2009-09-10 10:00:00,19.59,19.77,19.59,19.75,5774112.347641759,7.8251,7.897,7.8251,7.889,5774112.3476
2009-09-10 11:00:00,19.75,20.02,19.72,19.88,7891626.921038685,7.889,7.9969,7.877,7.9409,7891626.921
2009-09-10 12:00:00,19.88,19.88,19.77,19.81,3771992.5808161097,7.9409,7.9409,7.897,7.913,3771992.5808
2009-09-10 13:00:00,19.82,20.01,19.81,20.01,7538420.773714891,7.917,7.9929,7.913,7.9929,7538420.7737
2009-09-10 14:00:00,20.01,20.01,19.9,19.92,4562665.606783253,7.9929,7.9929,7.9489,7.9569,4562665.6068
2009-09-10 15:00:00,19.92,20.04,19.9,20.03,10299152.09326974,7.9569,8.0048,7.9489,8.0009,10299152.0933
2009-09-11 09:30:00,19.93,20.16,19.91,20.09,4833200.84790673,7.9609,8.0528,7.9529,8.0248,4833200.8479
2009-09-11 10:00:00,20.09,20.1,20.02,20.06,4892289.348171701,8.0248,8.0288,7.9969,8.0128,4892289.3482
2009-09-11 11:00:00,20.06,20.11,19.99,20.0,3653153.1531531527,8.0128,8.0328,7.9849,7.9889,3653153.1532
2009-09-11 12:00:00,20.0,20.03,19.9,19.94,2726815.050344462,7.9889,8.0009,7.9489,7.9649,2726815.0503
2009-09-11 13:00:00,19.94,20.08,19.93,20.04,3281928.9878113405,7.9649,8.0208,7.9609,8.0048,3281928.9878
2009-09-11 14:00:00,20.03,20.12,20.03,20.09,2860227.874933757,8.0009,8.0368,8.0009,8.0248,2860227.8749
2009-09-11 15:00:00,20.09,20.16,20.08,20.13,7362877.583465818,8.0248,8.0528,8.0208,8.0408,7362877.5835
2009-09-14 09:30:00,19.97,20.12,19.9,19.99,4231717.011128776,7.9769,8.0368,7.9489,7.9849,4231717.0111
2009-09-14 10:00:00,19.99,20.06,19.96,20.02,6980922.098569157,7.9849,8.0128,7.9729,7.9969,6980922.0986
2009-09-14 11:00:00,20.02,20.05,19.96,19.99,3183624.80127186,7.9969,8.0088,7.9729,7.9849,3183624.8013
2009-09-14 12:00:00,19.99,20.0,19.96,19.99,1334128.2458929515,7.9849,7.9889,7.9729,7.9849,1334128.2459
2009-09-14 13:00:00,20.0,20.02,19.96,20.01,2541070.4822469526,7.9889,7.9969,7.9729,7.9929,2541070.4822
2009-09-14 14:00:00,20.01,20.09,20.01,20.06,3243508.2140964493,7.9929,8.0248,7.9929,8.0128,3243508.2141
2009-09-14 15:00:00,20.05,20.06,19.99,20.02,5617912.029676735,8.0088,8.0128,7.9849,7.9969,5617912.0297
2009-09-15 09:30:00,19.99,20.02,19.87,19.92,4118309.485956545,7.9849,7.9969,7.9369,7.9569,4118309.486
2009-09-15 10:00:00,19.92,20.04,19.87,20.03,3869236.883942766,7.9569,8.0048,7.9369,8.0009,3869236.8839
2009-09-15 11:00:00,20.03,20.12,19.94,20.09,2485161.6322204554,8.0009,8.0368,7.9649,8.0248,2485161.6322
2009-09-15 12:00:00,20.09,20.11,20.05,20.09,1655272.919978802,8.0248,8.0328,8.0088,8.0248,1655272.92
2009-09-15 13:00:00,20.08,20.1,20.02,20.09,1823396.926338103,8.0208,8.0288,7.9969,8.0248,1823396.9263
2009-09-15 14:00:00,20.1,20.15,19.93,20.15,3457339.69263381,8.0288,8.0488,7.9609,8.0488,3457339.6926
2009-09-15 15:00:00,20.15,20.19,20.12,20.12,5259538.950715421,8.0488,8.0648,8.0368,8.0368,5259538.9507
2009-09-16 09:30:00,20.24,20.27,19.97,19.98,6088102.808691043,8.0847,8.0967,7.9769,7.9809,6088102.8087
2009-09-16 10:00:00,19.99,20.04,19.88,19.99,4261261.261261261,7.9849,8.0048,7.9409,7.9849,4261261.2613
2009-09-16 11:00:00,19.98,19.99,19.84,19.93,4837307.896131425,7.9809,7.9849,7.925,7.9609,4837307.8961
2009-09-16 12:00:00,19.92,19.97,19.9,19.94,3464096.449390567,7.9569,7.9769,7.9489,7.9649,3464096.4494
2009-09-16 13:00:00,19.94,20.0,19.93,19.96,2629438.2617912027,7.9649,7.9889,7.9609,7.9729,2629438.2618
2009-09-16 14:00:00,19.96,20.0,19.95,19.97,3244700.5829358767,7.9729,7.9889,7.9689,7.9769,3244700.5829
2009-09-16 15:00:00,19.97,20.02,19.96,20.02,5300476.947535771,7.9769,7.9969,7.9729,7.9969,5300476.9475
2009-09-17 09:30:00,20.0,20.18,19.93,20.11,3218865.9247482773,7.9889,8.0608,7.9609,8.0328,3218865.9247
2009-09-17 10:00:00,20.11,20.15,19.81,19.82,6783253.842077371,8.0328,8.0488,7.913,7.917,6783253.8421
2009-09-17 11:00:00,19.82,19.9,19.73,19.89,5233306.836248012,7.917,7.9489,7.881,7.9449,5233306.8362
2009-09-17 12:00:00,19.9,19.93,19.85,19.88,2731981.981981981,7.9489,7.9609,7.929,7.9409,2731981.982
2009-09-17 13:00:00,19.87,19.96,19.87,19.96,2864467.408585056,7.9369,7.9729,7.9369,7.9729,2864467.4086
2009-09-17 14:00:00,19.96,19.99,19.93,19.96,1932299.947005829,7.9729,7.9849,7.9609,7.9729,1932299.947
2009-09-17 15:00:00,19.96,19.98,19.9,19.95,5920376.258611552,7.9729,7.9809,7.9489,7.9689,5920376.2586
2009-09-18 09:30:00,20.02,20.1,19.97,19.99,13606385.797562268,7.9969,8.0288,7.9769,7.9849,13606385.7976
2009-09-18 10:00:00,19.99,20.02,19.9,19.93,5284976.152623211,7.9849,7.9969,7.9489,7.9609,5284976.1526
2009-09-18 11:00:00,19.93,20.06,19.91,20.01,5450847.906730259,7.9609,8.0128,7.9529,7.9929,5450847.9067
2009-09-18 12:00:00,20.01,20.15,19.96,20.14,5289878.113407524,7.9929,8.0488,7.9729,8.0448,5289878.1134
2009-09-18 13:00:00,20.15,20.23,20.14,20.18,3261128.7758346577,8.0488,8.0807,8.0448,8.0608,3261128.7758
2009-09-18 14:00:00,20.18,20.35,20.17,20.34,5857313.195548489,8.0608,8.1287,8.0568,8.1247,5857313.1955
2009-09-18 15:00:00,20.34,20.5,20.33,20.43,16964361.42024377,8.1247,8.1886,8.1207,8.1606,16964361.4202
2009-09-21 09:30:00,20.3,20.34,20.12,20.19,4349496.555378908,8.1087,8.1247,8.0368,8.0648,4349496.5554
2009-09-21 10:00:00,20.18,20.24,20.15,20.21,4816110.227874934,8.0608,8.0847,8.0488,8.0728,4816110.2279
2009-09-21 11:00:00,20.21,20.28,20.2,20.24,3206279.809220985,8.0728,8.1007,8.0688,8.0847,3206279.8092
2009-09-21 12:00:00,20.24,20.3,20.22,20.27,2314917.859035506,8.0847,8.1087,8.0767,8.0967,2314917.859
2009-09-21 13:00:00,20.27,20.34,20.27,20.3,3583995.7604663484,8.0967,8.1247,8.0967,8.1087,3583995.7605
2009-09-21 14:00:00,20.3,20.31,20.22,20.27,2620031.7965023844,8.1087,8.1127,8.0767,8.0967,2620031.7965
2009-09-21 15:00:00,20.27,20.31,20.2,20.27,6775967.143614202,8.0967,8.1127,8.0688,8.0967,6775967.1436
2009-09-22 09:30:00,20.34,20.38,20.01,20.02,4423820.879703232,8.1247,8.1407,7.9929,7.9969,4423820.8797
2009-09-22 10:00:00,20.02,20.14,20.02,20.1,4704425.013248542,7.9969,8.0448,7.9969,8.0288,4704425.0132
2009-09-22 11:00:00,20.1,20.15,20.06,20.15,3060413.3545310013,8.0288,8.0488,8.0128,8.0488,3060413.3545
2009-09-22 12:00:00,20.15,20.18,20.08,20.08,2512851.086380498,8.0488,8.0608,8.0208,8.0208,2512851.0864
2009-09-22 13:00:00,20.09,20.12,20.04,20.05,2664016.958134605,8.0248,8.0368,8.0048,8.0088,2664016.9581
2009-09-22 14:00:00,20.05,20.08,20.02,20.06,2443031.266560678,8.0088,8.0208,7.9969,8.0128,2443031.2666
2009-09-22 15:00:00,20.06,20.06,19.99,20.0,6186009.538950715,8.0128,8.0128,7.9849,7.9889,6186009.539
2009-09-23 09:30:00,20.4,20.42,20.28,20.31,8618706.942236353,8.1486,8.1566,8.1007,8.1127,8618706.9422
2009-09-23 10:00:00,20.31,20.42,20.24,20.4,10009273.979862217,8.1127,8.1566,8.0847,8.1486,10009273.9799
2009-09-23 11:00:00,20.4,20.58,20.36,20.58,7108638.04981452,8.1486,8.2205,8.1327,8.2205,7108638.0498
2009-09-23 12:00:00,20.58,20.79,20.57,20.75,7011923.688394276,8.2205,8.3044,8.2166,8.2885,7011923.6884
2009-09-23 13:00:00,20.75,20.79,20.65,20.77,9952172.76099629,8.2885,8.3044,8.2485,8.2964,9952172.761
2009-09-23 14:00:00,20.76,20.89,20.66,20.71,9964758.876523582,8.2924,8.3444,8.2525,8.2725,9964758.8765
2009-09-23 15:00:00,20.71,20.76,20.44,20.47,14175013.24854266,8.2725,8.2924,8.1646,8.1766,14175013.2485
2009-09-24 09:30:00,20.6,20.76,20.6,20.69,4592872.284048754,8.2285,8.2924,8.2285,8.2645,4592872.284
2009-09-24 10:00:00,20.69,20.7,20.36,20.42,8381690.514043454,8.2645,8.2685,8.1327,8.1566,8381690.514
2009-09-24 11:00:00,20.41,20.48,20.34,20.37,4848039.215686274,8.1526,8.1806,8.1247,8.1367,4848039.2157
2009-09-24 12:00:00,20.38,20.4,20.35,20.36,3156995.230524642,8.1407,8.1486,8.1287,8.1327,3156995.2305
2009-09-24 13:00:00,20.36,20.4,20.31,20.36,3386724.960254372,8.1327,8.1486,8.1127,8.1327,3386724.9603
2009-09-24 14:00:00,20.35,20.39,20.32,20.36,3583730.789613142,8.1287,8.1447,8.1167,8.1327,3583730.7896
2009-09-24 15:00:00,20.36,20.47,20.35,20.41,7098966.613672496,8.1327,8.1766,8.1287,8.1526,7098966.6137
2009-09-25 09:30:00,20.37,20.49,20.29,20.39,4494038.155802861,8.1367,8.1846,8.1047,8.1447,4494038.1558
2009-09-25 10:00:00,20.38,20.49,20.32,20.35,4757949.125596184,8.1407,8.1846,8.1167,8.1287,4757949.1256
2009-09-25 11:00:00,20.36,20.39,20.3,20.31,2584790.673025967,8.1327,8.1447,8.1087,8.1127,2584790.673
2009-09-25 12:00:00,20.32,20.34,20.3,20.32,3392289.3481717007,8.1167,8.1247,8.1087,8.1167,3392289.3482
2009-09-25 13:00:00,20.32,20.37,20.3,20.35,2806173.820879703,8.1167,8.1367,8.1087,8.1287,2806173.8209
2009-09-25 14:00:00,20.35,20.4,20.33,20.4,3398516.163222045,8.1287,8.1486,8.1207,8.1486,3398516.1632
2009-09-25 15:00:00,20.4,20.44,20.33,20.36,6663751.987281399,8.1486,8.1646,8.1207,8.1327,6663751.9873
2009-09-28 09:30:00,20.49,20.79,20.47,20.71,5653948.065712771,8.1846,8.3044,8.1766,8.2725,5653948.0657
2009-09-28 10:00:00,20.71,20.83,20.68,20.73,4688129.305776364,8.2725,8.3204,8.2605,8.2805,4688129.3058
2009-09-28 11:00:00,20.73,20.79,20.73,20.74,2856385.797562268,8.2805,8.3044,8.2805,8.2845,2856385.7976
2009-09-28 12:00:00,20.74,20.77,20.74,20.74,1633942.766295707,8.2845,8.2964,8.2845,8.2845,1633942.7663
2009-09-28 13:00:00,20.75,20.79,20.72,20.73,2258479.0673025963,8.2885,8.3044,8.2765,8.2805,2258479.0673
2009-09-28 14:00:00,20.73,20.75,20.7,20.7,3233174.3508214094,8.2805,8.2885,8.2685,8.2685,3233174.3508
2009-09-28 15:00:00,20.7,20.77,20.67,20.72,6793587.705352411,8.2685,8.2964,8.2565,8.2765,6793587.7054
2009-09-29 09:30:00,20.64,20.66,20.5,20.59,5445548.489666136,8.2445,8.2525,8.1886,8.2245,5445548.4897
2009-09-29 10:00:00,20.58,20.58,20.4,20.42,7528351.881293057,8.2205,8.2205,8.1486,8.1566,7528351.8813
2009-09-29 11:00:00,20.42,20.51,20.4,20.47,3768282.988871224,8.1566,8.1926,8.1486,8.1766,3768282.9889
2009-09-29 12:00:00,20.46,20.56,20.46,20.55,3066242.7133015366,8.1726,8.2126,8.1726,8.2086,3066242.7133
2009-09-29 13:00:00,20.56,20.65,20.55,20.62,4169713.831478537,8.2126,8.2485,8.2086,8.2365,4169713.8315
2009-09-29 14:00:00,20.62,20.64,20.56,20.61,3780736.6189719127,8.2365,8.2445,8.2126,8.2325,3780736.619
2009-09-29 15:00:00,20.61,20.63,20.52,20.53,7568229.994700583,8.2325,8.2405,8.1966,8.2006,7568229.9947
2009-09-30 09:30:00,20.65,20.66,20.4,20.44,5498277.68945416,8.2485,8.2525,8.1486,8.1646,5498277.6895
2009-09-30 10:00:00,20.43,20.48,20.36,20.37,6884340.222575516,8.1606,8.1806,8.1327,8.1367,6884340.2226
2009-09-30 11:00:00,20.37,20.4,20.35,20.35,4425808.161102278,8.1367,8.1486,8.1287,8.1287,4425808.1611
2009-09-30 12:00:00,20.35,20.4,20.34,20.38,4269607.843137255,8.1287,8.1486,8.1247,8.1407,4269607.8431
2009-09-30 13:00:00,20.38,20.46,20.38,20.44,4564652.888182299,8.1407,8.1726,8.1407,8.1646,4564652.8882
2009-09-30 14:00:00,20.43,20.46,20.42,20.45,4947270.800211976,8.1606,8.1726,8.1566,8.1686,4947270.8002
2009-09-30 15:00:00,20.45,20.45,20.3,20.36,12979862.215156332,8.1686,8.1686,8.1087,8.1327,12979862.2152
2009-10-01 09:30:00,20.38,20.44,20.29,20.34,4156597.774244833,8.1407,8.1646,8.1047,8.1247,4156597.7742
2009-10-01 10:00:00,20.34,20.37,20.14,20.18,7324589.29517753,8.1247,8.1367,8.0448,8.0608,7324589.2952
2009-10-01 11:00:00,20.18,20.18,20.06,20.12,7314917.859035505,8.0608,8.0608,8.0128,8.0368,7314917.859
2009-10-01 12:00:00,20.12,20.12,20.05,20.09,3021462.6391096977,8.0368,8.0368,8.0088,8.0248,3021462.6391
2009-10-01 13:00:00,20.09,20.15,20.02,20.13,3410572.337042925,8.0248,8.0488,7.9969,8.0408,3410572.337
2009-10-01 14:00:00,20.13,20.21,20.09,20.21,4474960.254372018,8.0408,8.0728,8.0248,8.0728,4474960.2544
2009-10-01 15:00:00,20.2,20.21,20.06,20.06,8241388.447270799,8.0688,8.0728,8.0128,8.0128,8241388.4473
2009-10-02 09:30:00,20.04,20.19,20.02,20.09,5553391.626921038,8.0048,8.0648,7.9969,8.0248,5553391.6269
2009-10-02 10:00:00,20.09,20.15,20.01,20.02,7144011.65871754,8.0248,8.0488,7.9929,7.9969,7144011.6587
2009-10-02 11:00:00,20.02,20.05,19.99,19.99,4254504.504504504,7.9969,8.0088,7.9849,7.9849,4254504.5045
2009-10-02 12:00:00,19.99,20.07,19.96,20.0,3121356.650768415,7.9849,8.0168,7.9729,7.9889,3121356.6508
2009-10-02 13:00:00,20.01,20.05,19.99,20.02,2145733.969263381,7.9929,8.0088,7.9849,7.9969,2145733.9693
2009-10-02 14:00:00,20.02,20.05,19.96,19.99,3011791.202967673,7.9969,8.0088,7.9729,7.9849,3011791.203
2009-10-02 15:00:00,19.99,20.05,19.96,20.01,5036301.006889242,7.9849,8.0088,7.9729,7.9929,5036301.0069
2009-10-05 09:30:00,20.16,20.17,20.0,20.07,3974562.798092209,8.0528,8.0568,7.9889,8.0168,3974562.7981
2009-10-05 10:00:00,20.06,20.16,20.02,20.15,5402225.755166931,8.0128,8.0528,7.9969,8.0488,5402225.7552
2009-10-05 11:00:00,20.14,20.16,20.09,20.11,3052861.685214626,8.0448,8.0528,8.0248,8.0328,3052861.6852
2009-10-05 12:00:00,20.1,20.17,20.1,20.16,1775437.20190779,8.0288,8.0568,8.0288,8.0528,1775437.2019
2009-10-05 13:00:00,20.16,20.2,20.15,20.19,2370694.2236354,8.0528,8.0688,8.0488,8.0648,2370694.2236
2009-10-05 14:00:00,20.18,20.28,20.15,20.26,3495230.524642289,8.0608,8.1007,8.0488,8.0927,3495230.5246
2009-10-05 15:00:00,20.27,20.3,20.21,20.21,6708267.090620032,8.0967,8.1087,8.0728,8.0728,6708267.0906
2009-10-06 09:30:00,20.34,20.42,20.28,20.4,5046104.928457869,8.1247,8.1566,8.1007,8.1486,5046104.9285
2009-10-06 10:00:00,20.41,20.46,20.34,20.42,5369104.398516162,8.1526,8.1726,8.1247,8.1566,5369104.3985
2009-10-06 11:00:00,20.42,20.52,20.42,20.47,3786433.492315845,8.1566,8.1966,8.1566,8.1766,3786433.4923
2009-10-06 12:00:00,20.47,20.49,20.42,20.42,3121091.679915209,8.1766,8.1846,8.1566,8.1566,3121091.6799
2009-10-06 13:00:00,20.42,20.46,20.39,20.42,3192501.324854266,8.1566,8.1726,8.1447,8.1566,3192501.3249
2009-10-06 14:00:00,20.41,20.44,20.36,20.38,4021197.6682564914,8.1526,8.1646,8.1327,8.1407,4021197.6683
2009-10-06 15:00:00,20.37,20.49,20.36,20.47,7609300.476947535,8.1367,8.1846,8.1327,8.1766,7609300.4769
2009-10-07 09:30:00,20.22,20.27,19.84,19.86,7944753.577106518,8.2032,8.2235,8.0491,8.0572,7944753.5771
2009-10-07 10:00:00,19.86,19.97,19.82,19.91,7981187.069422362,8.0572,8.1018,8.041,8.0775,7981187.0694
2009-10-07 11:00:00,19.91,19.96,19.84,19.84,4734764.175940646,8.0775,8.0978,8.0491,8.0491,4734764.1759
2009-10-07 12:00:00,19.84,19.87,19.79,19.81,5137652.358240593,8.0491,8.0612,8.0288,8.0369,5137652.3582
2009-10-07 13:00:00,19.81,19.85,19.78,19.79,3410837.307896131,8.0369,8.0531,8.0247,8.0288,3410837.3079
2009-10-07 14:00:00,19.8,19.81,19.74,19.77,7367117.117117116,8.0328,8.0369,8.0085,8.0207,7367117.1171
2009-10-07 15:00:00,19.77,19.79,19.74,19.76,11136459.989401164,8.0207,8.0288,8.0085,8.0166,11136459.9894
2009-10-08 09:30:00,19.9,19.96,19.72,19.73,5198198.198198197,8.0734,8.0978,8.0004,8.0044,5198198.1982
2009-10-08 10:00:00,19.73,19.74,19.61,19.62,10562003.179650238,8.0044,8.0085,7.9558,7.9598,10562003.1797
2009-10-08 11:00:00,19.62,19.65,19.56,19.58,9555643.87917329,7.9598,7.972,7.9355,7.9436,9555643.8792
2009-10-08 12:00:00,19.57,19.63,19.53,19.6,7063328.0339162685,7.9395,7.9639,7.9233,7.9517,7063328.0339
2009-10-08 13:00:00,19.61,19.62,19.56,19.61,5743508.214096449,7.9558,7.9598,7.9355,7.9558,5743508.2141
2009-10-08 14:00:00,19.6,19.63,19.55,19.61,5485426.603073661,7.9517,7.9639,7.9314,7.9558,5485426.6031
2009-10-08 15:00:00,19.6,19.68,19.54,19.54,9406200.317965023,7.9517,7.9842,7.9274,7.9274,9406200.318
2009-10-09 09:30:00,19.68,19.69,19.41,19.45,4893614.202437731,7.9842,7.9882,7.8746,7.8908,4893614.2024
2009-10-09 10:00:00,19.46,19.46,19.33,19.36,8770800.21197668,7.8949,7.8949,7.8422,7.8543,8770800.212
2009-10-09 11:00:00,19.35,19.44,19.34,19.38,6220985.691573926,7.8503,7.8868,7.8462,7.8625,6220985.6916
2009-10-09 12:00:00,19.38,19.4,19.35,19.38,3178987.811340752,7.8625,7.8706,7.8503,7.8625,3178987.8113
2009-10-09 13:00:00,19.38,19.42,19.36,19.38,3560148.383677795,7.8625,7.8787,7.8543,7.8625,3560148.3837
2009-10-09 14:00:00,19.37,19.4,19.35,19.39,3854266.030736618,7.8584,7.8706,7.8503,7.8665,3854266.0307
2009-10-09 15:00:00,19.39,19.39,19.35,19.36,10818759.936406994,7.8665,7.8665,7.8503,7.8543,10818759.9364
2009-10-12 09:30:00,19.41,19.5,19.38,19.39,2864997.350291468,7.8746,7.9111,7.8625,7.8665,2864997.3503
2009-10-12 10:00:00,19.38,19.43,19.32,19.38,6448595.654478007,7.8625,7.8827,7.8381,7.8625,6448595.6545
2009-10-12 11:00:00,19.37,19.39,19.34,19.37,3579093.799682034,7.8584,7.8665,7.8462,7.8584,3579093.7997
2009-10-12 12:00:00,19.36,19.44,19.36,19.43,3527689.454160042,7.8543,7.8868,7.8543,7.8827,3527689.4542
2009-10-12 13:00:00,19.43,19.44,19.38,19.38,3250662.427133015,7.8827,7.8868,7.8625,7.8625,3250662.4271
2009-10-12 14:00:00,19.38,19.39,19.32,19.32,4816905.140434552,7.8625,7.8665,7.8381,7.8381,4816905.1404
2009-10-12 15:00:00,19.32,19.35,19.27,19.31,8453497.61526232,7.8381,7.8503,7.8178,7.8341,8453497.6153
2009-10-13 09:30:00,19.32,19.35,19.2,19.25,4914281.928987811,7.8381,7.8503,7.7894,7.8097,4914281.929
2009-10-13 10:00:00,19.24,19.41,19.2,19.41,5888977.212506624,7.8057,7.8746,7.7894,7.8746,5888977.2125
2009-10-13 11:00:00,19.41,19.56,19.38,19.55,4716613.672496025,7.8746,7.9355,7.8625,7.9314,4716613.6725
2009-10-13 12:00:00,19.56,19.58,19.47,19.5,4159909.9099099096,7.9355,7.9436,7.899,7.9111,4159909.9099
2009-10-13 13:00:00,19.5,19.6,19.5,19.59,4071277.159512453,7.9111,7.9517,7.9111,7.9476,4071277.1595
2009-10-13 14:00:00,19.59,19.6,19.49,19.53,3372681.505034446,7.9476,7.9517,7.9071,7.9233,3372681.505
2009-10-13 15:00:00,19.53,19.65,19.53,19.57,11422893.481717013,7.9233,7.972,7.9233,7.9395,11422893.4817
2009-10-14 09:30:00,19.79,19.81,19.7,19.75,5544515.103338632,8.0288,8.0369,7.9923,8.0126,5544515.1033
2009-10-14 10:00:00,19.75,19.77,19.59,19.6,5347906.730259671,8.0126,8.0207,7.9476,7.9517,5347906.7303
2009-10-14 11:00:00,19.6,19.65,19.47,19.47,5473105.458399575,7.9517,7.972,7.899,7.899,5473105.4584
2009-10-14 12:00:00,19.48,19.55,19.47,19.55,4091812.40063593,7.903,7.9314,7.899,7.9314,4091812.4006
2009-10-14 13:00:00,19.55,19.57,19.5,19.51,3403683.094859565,7.9314,7.9395,7.9111,7.9152,3403683.0949
2009-10-14 14:00:00,19.52,19.53,19.48,19.5,2877318.4949655537,7.9192,7.9233,7.903,7.9111,2877318.495
2009-10-14 15:00:00,19.51,19.54,19.46,19.52,9811870.694223637,7.9152,7.9274,7.8949,7.9192,9811870.6942
2009-10-15 09:30:00,19.54,19.56,19.44,19.47,2932299.9470058293,7.9274,7.9355,7.8868,7.899,2932299.947
2009-10-15 10:00:00,19.47,19.48,19.33,19.43,6104001.059883412,7.899,7.903,7.8422,7.8827,6104001.0599
2009-10-15 11:00:00,19.45,19.59,19.36,19.55,3037758.346581876,7.8908,7.9476,7.8543,7.9314,3037758.3466
2009-10-15 12:00:00,19.55,19.57,19.47,19.49,3298622.151563328,7.9314,7.9395,7.899,7.9071,3298622.1516
2009-10-15 13:00:00,19.5,19.57,19.47,19.5,2994700.5829358767,7.9111,7.9395,7.899,7.9111,2994700.5829
2009-10-15 14:00:00,19.5,19.53,19.44,19.51,3643349.231584525,7.9111,7.9233,7.8868,7.9152,3643349.2316
2009-10-15 15:00:00,19.51,19.56,19.46,19.54,6372284.048754636,7.9152,7.9355,7.8949,7.9274,6372284.0488
2009-10-16 09:30:00,19.47,19.53,19.32,19.35,7229862.215156333,7.899,7.9233,7.8381,7.8503,7229862.2152
2009-10-16 10:00:00,19.35,19.41,19.29,19.33,4761393.746687864,7.8503,7.8746,7.8259,7.8422,4761393.7467
2009-10-16 11:00:00,19.33,19.42,19.32,19.41,3597641.759406465,7.8422,7.8787,7.8381,7.8746,3597641.7594
2009-10-16 12:00:00,19.41,19.42,19.37,19.39,3177133.0153683093,7.8746,7.8787,7.8584,7.8665,3177133.0154
2009-10-16 13:00:00,19.4,19.46,19.38,19.44,3652888.182299947,7.8706,7.8949,7.8625,7.8868,3652888.1823
2009-10-16 14:00:00,19.44,19.45,19.33,19.38,5233836.777954425,7.8868,7.8908,7.8422,7.8625,5233836.778
2009-10-16 15:00:00,19.38,19.44,19.35,19.44,8356650.768415473,7.8625,7.8868,7.8503,7.8868,8356650.7684
2009-10-19 09:30:00,19.49,19.52,19.4,19.52,3363937.466878644,7.9071,7.9192,7.8706,7.9192,3363937.4669
2009-10-19 10:00:00,19.52,19.6,19.48,19.58,5182697.403285638,7.9192,7.9517,7.903,7.9436,5182697.4033
2009-10-19 11:00:00,19.58,19.66,19.56,19.65,4118044.515103338,7.9436,7.976,7.9355,7.972,4118044.5151
2009-10-19 12:00:00,19.65,19.68,19.62,19.67,2709856.9157392685,7.972,7.9842,7.9598,7.9801,2709856.9157
2009-10-19 13:00:00,19.66,19.67,19.6,19.63,2447800.7419183888,7.976,7.9801,7.9517,7.9639,2447800.7419
2009-10-19 14:00:00,19.62,19.67,19.56,19.62,3670906.200317965,7.9598,7.9801,7.9355,7.9598,3670906.2003
2009-10-19 15:00:00,19.62,19.65,19.57,19.6,4838102.808691043,7.9598,7.972,7.9395,7.9517,4838102.8087
2009-10-20 09:30:00,19.81,19.81,19.58,19.64,4959724.430312665,8.0369,8.0369,7.9436,7.9679,4959724.4303
2009-10-20 10:00:00,19.64,19.65,19.53,19.56,6108108.108108108,7.9679,7.972,7.9233,7.9355,6108108.1081
2009-10-20 11:00:00,19.56,19.65,19.5,19.5,5327768.945416003,7.9355,7.972,7.9111,7.9111,5327768.9454
2009-10-20 12:00:00,19.5,19.55,19.45,19.53,2297827.239003709,7.9111,7.9314,7.8908,7.9233,2297827.239
2009-10-20 13:00:00,19.53,19.55,19.48,19.48,1910837.3078961312,7.9233,7.9314,7.903,7.903,1910837.3079
2009-10-20 14:00:00,19.48,19.57,19.47,19.57,2518282.988871224,7.903,7.9395,7.899,7.9395,2518282.9889
2009-10-20 15:00:00,19.57,19.62,19.53,19.62,6564520.402755696,7.9395,7.9598,7.9233,7.9598,6564520.4028
2009-10-21 09:30:00,19.73,19.77,19.55,19.62,3718998.4101748806,8.0044,8.0207,7.9314,7.9598,3718998.4102
2009-10-21 10:00:00,19.62,19.75,19.6,19.7,7375066.2427133,7.9598,8.0126,7.9517,7.9923,7375066.2427
2009-10-21 11:00:00,19.7,19.72,19.55,19.6,4422098.569157393,7.9923,8.0004,7.9314,7.9517,4422098.5692
2009-10-21 12:00:00,19.6,19.62,19.55,19.58,3552994.170641229,7.9517,7.9598,7.9314,7.9436,3552994.1706
2009-10-21 13:00:00,19.56,19.65,19.54,19.64,3233969.263381028,7.9355,7.972,7.9274,7.9679,3233969.2634
2009-10-21 14:00:00,19.64,19.73,19.6,19.71,5449920.508744038,7.9679,8.0044,7.9517,7.9963,5449920.5087
2009-10-21 15:00:00,19.7,19.72,19.49,19.58,10526894.541600425,7.9923,8.0004,7.9071,7.9436,10526894.5416
2009-10-22 09:30:00,19.92,20.11,19.78,19.96,12549814.520402754,8.0815,8.1586,8.0247,8.0978,12549814.5204
2009-10-22 10:00:00,19.96,20.07,19.87,19.98,8632485.426603073,8.0978,8.1424,8.0612,8.1059,8632485.4266
2009-10-22 11:00:00,19.98,20.08,19.93,19.96,6111022.787493375,8.1059,8.1464,8.0856,8.0978,6111022.7875
2009-10-22 12:00:00,19.95,19.96,19.81,19.81,3058028.616852146,8.0937,8.0978,8.0369,8.0369,3058028.6169
2009-10-22 13:00:00,19.81,19.82,19.67,19.69,6308028.616852146,8.0369,8.041,7.9801,7.9882,6308028.6169
2009-10-22 14:00:00,19.69,19.85,19.66,19.82,5491255.961844197,7.9882,8.0531,7.976,8.041,5491255.9618
2009-10-22 15:00:00,19.82,19.84,19.64,19.67,10040540.54054054,8.041,8.0491,7.9679,7.9801,10040540.5405
2009-10-23 09:30:00,19.73,19.81,19.55,19.61,7235426.603073661,8.0044,8.0369,7.9314,7.9558,7235426.6031
2009-10-23 10:00:00,19.61,19.69,19.41,19.41,7999205.087440381,7.9558,7.9882,7.8746,7.8746,7999205.0874
2009-10-23 11:00:00,19.41,19.56,19.41,19.53,7179385.267620561,7.8746,7.9355,7.8746,7.9233,7179385.2676
2009-10-23 12:00:00,19.52,19.56,19.47,19.48,3987678.855325914,7.9192,7.9355,7.899,7.903,3987678.8553
2009-10-23 13:00:00,19.47,19.5,19.28,19.36,6766428.19289878,7.899,7.9111,7.8219,7.8543,6766428.1929
2009-10-23 14:00:00,19.36,19.4,19.32,19.32,3473105.458399576,7.8543,7.8706,7.8381,7.8381,3473105.4584
2009-10-23 15:00:00,19.33,19.45,19.29,19.42,9940779.014308425,7.8422,7.8908,7.8259,7.8787,9940779.0143
2009-10-26 09:30:00,19.53,19.53,19.31,19.42,4677530.471648118,7.9233,7.9233,7.8341,7.8787,4677530.4716
2009-10-26 10:00:00,19.41,19.54,19.41,19.46,5268812.930577636,7.8746,7.9274,7.8746,7.8949,5268812.9306
2009-10-26 11:00:00,19.46,19.47,19.07,19.1,11709062.003179649,7.8949,7.899,7.7367,7.7489,11709062.0032
2009-10-26 12:00:00,19.1,19.2,19.08,19.13,4445283.51881293,7.7489,7.7894,7.7407,7.761,4445283.5188
2009-10-26 13:00:00,19.13,19.15,19.08,19.13,2456809.750927398,7.761,7.7691,7.7407,7.761,2456809.7509
2009-10-26 14:00:00,19.13,19.17,19.06,19.11,4169978.8023317433,7.761,7.7773,7.7326,7.7529,4169978.8023
2009-10-26 15:00:00,19.12,19.17,19.07,19.1,7612877.583465818,7.757,7.7773,7.7367,7.7489,7612877.5835
2009-10-27 09:30:00,19.13,19.29,19.13,19.19,4238341.282458929,7.761,7.8259,7.761,7.7854,4238341.2825
2009-10-27 10:00:00,19.21,19.22,19.1,19.19,7474430.312665606,7.7935,7.7975,7.7489,7.7854,7474430.3127
2009-10-27 11:00:00,19.19,19.31,19.17,19.26,4037493.3757286696,7.7854,7.8341,7.7773,7.8138,4037493.3757
2009-10-27 12:00:00,19.27,19.28,19.2,19.22,3211049.284578696,7.8178,7.8219,7.7894,7.7975,3211049.2846
2009-10-27 13:00:00,19.22,19.33,19.21,19.3,4153550.609432962,7.7975,7.8422,7.7935,7.83,4153550.6094
2009-10-27 14:00:00,19.3,19.39,19.27,19.38,4916799.152093269,7.83,7.8665,7.8178,7.8625,4916799.1521
2009-10-27 15:00:00,19.38,19.42,19.31,19.33,9643216.746157922,7.8625,7.8787,7.8341,7.8422,9643216.7462
2009-10-28 09:30:00,19.35,19.56,19.35,19.56,5457604.663487016,7.8503,7.9355,7.8503,7.9355,5457604.6635
2009-10-28 10:00:00,19.56,19.69,19.32,19.65,10417329.09379968,7.9355,7.9882,7.8381,7.972,10417329.0938
2009-10-28 11:00:00,19.65,19.74,19.32,19.67,6401960.784313725,7.972,8.0085,7.8381,7.9801,6401960.7843
2009-10-28 12:00:00,19.66,19.75,19.32,19.71,6908982.511923688,7.976,8.0126,7.8381,7.9963,6908982.5119
2009-10-28 13:00:00,19.72,19.81,19.71,19.78,4889639.639639639,8.0004,8.0369,7.9963,8.0247,4889639.6396
2009-10-28 14:00:00,19.78,19.83,19.74,19.78,8342474.827768944,8.0247,8.045,8.0085,8.0247,8342474.8278
2009-10-28 15:00:00,19.78,19.81,19.32,19.68,11767488.076311603,8.0247,8.0369,7.8381,7.9842,11767488.0763
2009-10-29 09:30:00,19.62,19.64,19.51,19.56,4621621.621621621,7.9598,7.9679,7.9152,7.9355,4621621.6216
2009-10-29 10:00:00,19.56,19.62,19.54,19.57,4458399.576046634,7.9355,7.9598,7.9274,7.9395,4458399.576
2009-10-29 11:00:00,19.58,19.62,19.56,19.62,4148383.677795442,7.9436,7.9598,7.9355,7.9598,4148383.6778
2009-10-29 12:00:00,19.61,19.76,19.59,19.76,3857843.1372549017,7.9558,8.0166,7.9476,8.0166,3857843.1373
2009-10-29 13:00:00,19.76,19.81,19.72,19.8,3669581.346051934,8.0166,8.0369,8.0004,8.0328,3669581.3461
2009-10-29 14:00:00,19.8,19.88,19.77,19.87,6443428.722840487,8.0328,8.0653,8.0207,8.0612,6443428.7228
2009-10-29 15:00:00,19.87,19.93,19.75,19.79,10109565.44780074,8.0612,8.0856,8.0126,8.0288,10109565.4478
2009-10-30 09:30:00,19.74,19.82,19.65,19.7,4178457.86963434,8.0085,8.041,7.972,7.9923,4178457.8696
2009-10-30 10:00:00,19.7,19.76,19.65,19.69,4486089.030206677,7.9923,8.0166,7.972,7.9882,4486089.0302
2009-10-30 11:00:00,19.69,19.69,19.62,19.65,4876921.038685744,7.9882,7.9882,7.9598,7.972,4876921.0387
2009-10-30 12:00:00,19.65,19.65,19.42,19.48,7793985.161632219,7.972,7.972,7.8787,7.903,7793985.1616
2009-10-30 13:00:00,19.48,19.51,19.4,19.42,5240063.593004769,7.903,7.9152,7.8706,7.8787,5240063.593
2009-10-30 14:00:00,19.42,19.5,19.41,19.45,6569687.334393216,7.8787,7.9111,7.8746,7.8908,6569687.3344
2009-10-30 15:00:00,19.45,19.47,19.34,19.35,14585188.129305774,7.8908,7.899,7.8462,7.8503,14585188.1293
2009-11-02 09:30:00,19.55,19.56,19.3,19.39,5215553.7890832005,7.9314,7.9355,7.83,7.8665,5215553.7891
2009-11-02 10:00:00,19.39,19.48,19.25,19.27,9430975.092739798,7.8665,7.903,7.8097,7.8178,9430975.0927
2009-11-02 11:00:00,19.26,19.29,19.13,19.13,8157525.172231054,7.8138,7.8259,7.761,7.761,8157525.1722
2009-11-02 12:00:00,19.13,19.15,18.89,18.9,10265500.794912558,7.761,7.7691,7.6637,7.6677,10265500.7949
2009-11-02 13:00:00,18.89,19.09,18.87,19.06,10949523.052464228,7.6637,7.7448,7.6555,7.7326,10949523.0525
2009-11-02 14:00:00,19.04,19.23,19.02,19.15,7318759.936406994,7.7245,7.8016,7.7164,7.7691,7318759.9364
2009-11-02 15:00:00,19.14,19.33,19.14,19.31,10630630.63063063,7.7651,7.8422,7.7651,7.8341,10630630.6306
2009-11-03 09:30:00,19.26,19.35,19.1,19.15,3772257.551669316,7.8138,7.8503,7.7489,7.7691,3772257.5517
2009-11-03 10:00:00,19.15,19.29,19.13,19.22,6318892.421833598,7.7691,7.8259,7.761,7.7975,6318892.4218
2009-11-03 11:00:00,19.21,19.22,19.05,19.1,3469925.808161102,7.7935,7.7975,7.7286,7.7489,3469925.8082
2009-11-03 12:00:00,19.09,19.19,19.07,19.17,2850423.9533651294,7.7448,7.7854,7.7367,7.7773,2850423.9534
2009-11-03 13:00:00,19.17,19.2,19.1,19.12,3717806.041335453,7.7773,7.7894,7.7489,7.757,3717806.0413
2009-11-03 14:00:00,19.11,19.16,19.1,19.13,4893879.173290937,7.7529,7.7732,7.7489,7.761,4893879.1733
2009-11-03 15:00:00,19.12,19.14,19.07,19.14,8319819.819819819,7.757,7.7651,7.7367,7.7651,8319819.8198
2009-11-04 09:30:00,19.22,19.29,19.17,19.27,2962904.080551139,7.7975,7.8259,7.7773,7.8178,2962904.0806
2009-11-04 10:00:00,19.27,19.43,19.24,19.4,5791335.453100159,7.8178,7.8827,7.8057,7.8706,5791335.4531
2009-11-04 11:00:00,19.4,19.42,19.35,19.37,3119369.369369369,7.8706,7.8787,7.8503,7.8584,3119369.3694
2009-11-04 12:00:00,19.37,19.47,19.35,19.43,2408850.026497085,7.8584,7.899,7.8503,7.8827,2408850.0265
2009-11-04 13:00:00,19.43,19.43,19.33,19.42,2388182.2999470057,7.8827,7.8827,7.8422,7.8787,2388182.2999
2009-11-04 14:00:00,19.42,19.5,19.27,19.5,6280206.677265501,7.8787,7.9111,7.8178,7.9111,6280206.6773
2009-11-04 15:00:00,19.49,19.5,19.25,19.28,8216613.672496024,7.9071,7.9111,7.8097,7.8219,8216613.6725
2009-11-05 09:30:00,19.3,19.58,19.3,19.52,2536301.0068892417,7.83,7.9436,7.83,7.9192,2536301.0069
2009-11-05 10:00:00,19.53,19.59,19.45,19.57,4118971.91308956,7.9233,7.9476,7.8908,7.9395,4118971.9131
2009-11-05 11:00:00,19.57,19.61,19.5,19.53,2598569.1573926867,7.9395,7.9558,7.9111,7.9233,2598569.1574
2009-11-05 12:00:00,19.53,19.58,19.51,19.57,2559618.441971383,7.9233,7.9436,7.9152,7.9395,2559618.442
2009-11-05 13:00:00,19.58,19.61,19.51,19.53,2151033.386327504,7.9436,7.9558,7.9152,7.9233,2151033.3863
2009-11-05 14:00:00,19.53,19.59,19.5,19.58,3406465.28881823,7.9233,7.9476,7.9111,7.9436,3406465.2888
2009-11-05 15:00:00,19.58,19.61,19.55,19.57,7066640.169581345,7.9436,7.9558,7.9314,7.9395,7066640.1696
2009-11-06 09:30:00,19.52,19.58,19.43,19.54,3138977.212506624,7.9192,7.9436,7.8827,7.9274,3138977.2125
2009-11-06 10:00:00,19.53,19.58,19.46,19.53,3289480.657127716,7.9233,7.9436,7.8949,7.9233,3289480.6571
2009-11-06 11:00:00,19.53,19.62,19.53,19.62,2325516.693163752,7.9233,7.9598,7.9233,7.9598,2325516.6932
2009-11-06 12:00:00,19.62,19.65,19.57,19.6,2208399.5760466345,7.9598,7.972,7.9395,7.9517,2208399.576
2009-11-06 13:00:00,19.59,19.64,19.59,19.62,3009273.979862215,7.9476,7.9679,7.9476,7.9598,3009273.9799
2009-11-06 14:00:00,19.62,19.62,19.52,19.53,3215951.2453630096,7.9598,7.9598,7.9192,7.9233,3215951.2454
2009-11-06 15:00:00,19.53,19.58,19.49,19.57,5543985.16163222,7.9233,7.9436,7.9071,7.9395,5543985.1616
2009-11-09 09:30:00,19.59,19.66,19.56,19.62,3563195.5484896656,7.9476,7.976,7.9355,7.9598,3563195.5485
2009-11-09 10:00:00,19.62,19.69,19.61,19.63,4604266.030736619,7.9598,7.9882,7.9558,7.9639,4604266.0307
2009-11-09 11:00:00,19.63,19.67,19.59,19.67,3604133.545310016,7.9639,7.9801,7.9476,7.9801,3604133.5453
2009-11-09 12:00:00,19.67,19.75,19.65,19.75,3075384.2077371487,7.9801,8.0126,7.972,8.0126,3075384.2077
2009-11-09 13:00:00,19.75,19.85,19.72,19.81,2892951.775304716,8.0126,8.0531,8.0004,8.0369,2892951.7753
2009-11-09 14:00:00,19.81,19.85,19.79,19.84,3494965.553789083,8.0369,8.0531,8.0288,8.0491,3494965.5538
2009-11-09 15:00:00,19.84,19.89,19.82,19.89,6709591.944886062,8.0491,8.0694,8.041,8.0694,6709591.9449
2009-11-10 09:30:00,19.88,19.99,19.81,19.96,2866322.2045574985,8.0653,8.1099,8.0369,8.0978,2866322.2046
2009-11-10 10:00:00,19.96,20.06,19.93,19.94,5835585.585585585,8.0978,8.1383,8.0856,8.0896,5835585.5856
2009-11-10 11:00:00,19.94,19.96,19.81,19.87,5261393.746687864,8.0896,8.0978,8.0369,8.0612,5261393.7467
2009-11-10 12:00:00,19.87,19.88,19.75,19.82,2779411.764705882,8.0612,8.0653,8.0126,8.041,2779411.7647
2009-11-10 13:00:00,19.83,19.86,19.76,19.86,2228802.331743508,8.045,8.0572,8.0166,8.0572,2228802.3317
2009-11-10 14:00:00,19.86,19.87,19.81,19.87,2211976.682564917,8.0572,8.0612,8.0369,8.0612,2211976.6826
2009-11-10 15:00:00,19.87,19.92,19.82,19.87,4351748.80763116,8.0612,8.0815,8.041,8.0612,4351748.8076
2009-11-11 09:30:00,19.99,20.02,19.93,20.01,3034711.181770005,8.1099,8.1221,8.0856,8.118,3034711.1818
2009-11-11 10:00:00,20.0,20.02,19.81,19.84,6214891.361950185,8.114,8.1221,8.0369,8.0491,6214891.362
2009-11-11 11:00:00,19.84,19.87,19.79,19.83,3172893.481717011,8.0491,8.0612,8.0288,8.045,3172893.4817
2009-11-11 12:00:00,19.83,19.98,19.82,19.94,2144806.57127716,8.045,8.1059,8.041,8.0896,2144806.5713
2009-11-11 13:00:00,19.95,19.99,19.85,19.9,2271065.1828298885,8.0937,8.1099,8.0531,8.0734,2271065.1828
2009-11-11 14:00:00,19.9,19.96,19.87,19.93,2061075.781664017,8.0734,8.0978,8.0612,8.0856,2061075.7817
2009-11-11 15:00:00,19.93,19.97,19.9,19.96,4319687.334393216,8.0856,8.1018,8.0734,8.0978,4319687.3344
2009-11-12 09:30:00,19.9,20.06,19.9,20.06,2791600.423953365,8.0734,8.1383,8.0734,8.1383,2791600.424
2009-11-12 10:00:00,20.06,20.1,19.96,19.99,4204292.527821939,8.1383,8.1546,8.0978,8.1099,4204292.5278
2009-11-12 11:00:00,19.99,19.99,19.91,19.93,2642554.319024907,8.1099,8.1099,8.0775,8.0856,2642554.319
2009-11-12 12:00:00,19.93,19.96,19.89,19.91,1680180.18018018,8.0856,8.0978,8.0694,8.0775,1680180.1802
2009-11-12 13:00:00,19.9,19.91,19.83,19.86,1730657.127715951,8.0734,8.0775,8.045,8.0572,1730657.1277
2009-11-12 14:00:00,19.87,19.9,19.81,19.84,1987546.3698993109,8.0612,8.0734,8.0369,8.0491,1987546.3699
2009-11-12 15:00:00,19.84,19.87,19.78,19.84,4513381.02808691,8.0491,8.0612,8.0247,8.0491,4513381.0281
2009-11-13 09:30:00,19.85,19.93,19.71,19.78,3566375.1987281395,8.0531,8.0856,7.9963,8.0247,3566375.1987
2009-11-13 10:00:00,19.77,19.96,19.72,19.93,3722443.03126656,8.0207,8.0978,8.0004,8.0856,3722443.0313
2009-11-13 11:00:00,19.93,19.97,19.85,19.87,3397191.3089560145,8.0856,8.1018,8.0531,8.0612,3397191.309
2009-11-13 12:00:00,19.87,19.99,19.87,19.99,2730789.613142554,8.0612,8.1099,8.0612,8.1099,2730789.6131
2009-11-13 13:00:00,19.98,20.0,19.87,19.89,2618971.91308956,8.1059,8.114,8.0612,8.0694,2618971.9131
2009-11-13 14:00:00,19.88,19.9,19.82,19.82,3203762.586115527,8.0653,8.0734,8.041,8.041,3203762.5861
2009-11-13 15:00:00,19.83,19.87,19.81,19.81,5021595.124536301,8.045,8.0612,8.0369,8.0369,5021595.1245
2009-11-16 09:30:00,19.89,19.99,19.84,19.97,2237016.4281928986,8.0694,8.1099,8.0491,8.1018,2237016.4282
2009-11-16 10:00:00,19.98,20.08,19.98,20.06,4071542.13036566,8.1059,8.1464,8.1059,8.1383,4071542.1304
2009-11-16 11:00:00,20.07,20.07,19.98,20.04,2503047.1648118705,8.1424,8.1424,8.1059,8.1302,2503047.1648
2009-11-16 12:00:00,20.04,20.07,19.93,20.02,3055246.4228934813,8.1302,8.1424,8.0856,8.1221,3055246.4229
2009-11-16 13:00:00,20.01,20.06,19.92,19.93,3183889.772125066,8.118,8.1383,8.0815,8.0856,3183889.7721
2009-11-16 14:00:00,19.92,19.98,19.9,19.92,3835585.585585585,8.0815,8.1059,8.0734,8.0815,3835585.5856
2009-11-16 15:00:00,19.91,19.92,19.78,19.84,9157790.14308426,8.0775,8.0815,8.0247,8.0491,9157790.1431
2009-11-17 09:30:00,19.85,19.9,19.78,19.87,3556438.791732909,8.0531,8.0734,8.0247,8.0612,3556438.7917
2009-11-17 10:00:00,19.87,19.89,19.74,19.79,4799417.064122946,8.0612,8.0694,8.0085,8.0288,4799417.0641
2009-11-17 11:00:00,19.79,19.84,19.75,19.81,3965951.2453630096,8.0288,8.0491,8.0126,8.0369,3965951.2454
2009-11-17 12:00:00,19.81,19.87,19.77,19.84,2667196.6083730785,8.0369,8.0612,8.0207,8.0491,2667196.6084
2009-11-17 13:00:00,19.84,19.86,19.79,19.8,3173953.3651298354,8.0491,8.0572,8.0288,8.0328,3173953.3651
2009-11-17 14:00:00,19.8,19.82,19.78,19.79,2464493.905670376,8.0328,8.041,8.0247,8.0288,2464493.9057
2009-11-17 15:00:00,19.79,19.84,19.78,19.84,4777556.968733439,8.0288,8.0491,8.0247,8.0491,4777556.9687
2009-11-18 09:30:00,19.84,19.84,19.71,19.71,2349629.040805511,8.0491,8.0491,7.9963,7.9963,2349629.0408
2009-11-18 10:00:00,19.71,19.75,19.65,19.73,4420641.229464758,7.9963,8.0126,7.972,8.0044,4420641.2295
2009-11-18 11:00:00,19.73,19.81,19.7,19.8,2834525.702172761,8.0044,8.0369,7.9923,8.0328,2834525.7022
2009-11-18 12:00:00,19.8,19.83,19.77,19.77,3279411.764705882,8.0328,8.045,8.0207,8.0207,3279411.7647
2009-11-18 13:00:00,19.77,19.84,19.76,19.81,2436804.451510333,8.0207,8.0491,8.0166,8.0369,2436804.4515
2009-11-18 14:00:00,19.81,19.84,19.78,19.8,2590090.09009009,8.0369,8.0491,8.0247,8.0328,2590090.0901
2009-11-18 15:00:00,19.79,19.85,19.78,19.85,5035108.638049814,8.0288,8.0531,8.0247,8.0531,5035108.638
2009-11-19 09:30:00,19.76,19.78,19.64,19.69,2838235.2941176468,8.0166,8.0247,7.9679,7.9882,2838235.2941
2009-11-19 10:00:00,19.69,19.72,19.59,19.62,5996687.864334922,7.9882,8.0004,7.9476,7.9598,5996687.8643
2009-11-19 11:00:00,19.62,19.65,19.59,19.62,3536036.0360360355,7.9598,7.972,7.9476,7.9598,3536036.036
2009-11-19 12:00:00,19.62,19.7,19.62,19.66,3033386.327503974,7.9598,7.9923,7.9598,7.976,3033386.3275
2009-11-19 13:00:00,19.67,19.69,19.62,19.68,3590355.060943296,7.9801,7.9882,7.9598,7.9842,3590355.0609
2009-11-19 14:00:00,19.67,19.7,19.64,19.67,3979994.700582936,7.9801,7.9923,7.9679,7.9801,3979994.7006
2009-11-19 15:00:00,19.67,19.74,19.65,19.72,6794515.103338632,7.9801,8.0085,7.972,8.0004,6794515.1033
2009-11-20 09:30:00,19.7,19.78,19.69,19.77,8027291.997880232,7.9923,8.0247,7.9882,8.0207,8027291.9979
2009-11-20 10:00:00,19.77,19.84,19.72,19.72,4015500.79491256,8.0207,8.0491,8.0004,8.0004,4015500.7949
2009-11-20 11:00:00,19.72,19.75,19.66,19.69,2732379.438261791,8.0004,8.0126,7.976,7.9882,2732379.4383
2009-11-20 12:00:00,19.69,19.69,19.62,19.63,2483704.292527822,7.9882,7.9882,7.9598,7.9639,2483704.2925
2009-11-20 13:00:00,19.64,19.69,19.63,19.65,2511923.6883942764,7.9679,7.9882,7.9639,7.972,2511923.6884
2009-11-20 14:00:00,19.65,19.66,19.62,19.63,3007419.183889772,7.972,7.976,7.9598,7.9639,3007419.1839
2009-11-20 15:00:00,19.63,19.71,19.62,19.65,6280604.133545309,7.9639,7.9963,7.9598,7.972,6280604.1335
2009-11-23 09:30:00,19.94,19.98,19.84,19.96,5736354.001059883,8.0896,8.1059,8.0491,8.0978,5736354.0011
2009-11-23 10:00:00,19.96,20.09,19.92,20.07,7841414.94435612,8.0978,8.1505,8.0815,8.1424,7841414.9444
2009-11-23 11:00:00,20.07,20.08,19.82,19.82,9527424.483306834,8.1424,8.1464,8.041,8.041,9527424.4833
2009-11-23 12:00:00,19.82,19.95,19.81,19.92,4597244.303126656,8.041,8.0937,8.0369,8.0815,4597244.3031
2009-11-23 13:00:00,19.92,20.06,19.92,20.06,5002914.679385267,8.0815,8.1383,8.0815,8.1383,5002914.6794
2009-11-23 14:00:00,20.06,20.12,20.03,20.07,6185479.597244303,8.1383,8.1627,8.1262,8.1424,6185479.5972
2009-11-23 15:00:00,20.08,20.3,20.07,20.21,15003444.62109168,8.1464,8.2357,8.1424,8.1992,15003444.6211
2009-11-24 09:30:00,20.25,20.33,20.14,20.26,4506094.329623741,8.2154,8.2479,8.1708,8.2195,4506094.3296
2009-11-24 10:00:00,20.26,20.52,20.24,20.48,11825251.722310545,8.2195,8.3249,8.2114,8.3087,11825251.7223
2009-11-24 11:00:00,20.49,20.49,20.3,20.33,4704689.984101748,8.3128,8.3128,8.2357,8.2479,4704689.9841
2009-11-24 12:00:00,20.33,20.52,20.33,20.47,5944886.062533121,8.2479,8.3249,8.2479,8.3047,5944886.0625
2009-11-24 13:00:00,20.46,20.57,20.45,20.57,3548489.666136725,8.3006,8.3452,8.2965,8.3452,3548489.6661
2009-11-24 14:00:00,20.57,20.57,20.5,20.52,4205882.352941176,8.3452,8.3452,8.3168,8.3249,4205882.3529
2009-11-24 15:00:00,20.52,20.52,20.41,20.47,6933624.80127186,8.3249,8.3249,8.2803,8.3047,6933624.8013
2009-11-25 09:30:00,20.57,20.57,20.46,20.48,3204292.5278219394,8.3452,8.3452,8.3006,8.3087,3204292.5278
2009-11-25 10:00:00,20.48,20.52,20.46,20.5,3376126.126126126,8.3087,8.3249,8.3006,8.3168,3376126.1261
2009-11-25 11:00:00,20.5,20.63,20.49,20.58,3609962.904080551,8.3168,8.3696,8.3128,8.3493,3609962.9041
2009-11-25 12:00:00,20.59,20.6,20.49,20.5,3218203.497615262,8.3533,8.3574,8.3128,8.3168,3218203.4976
2009-11-25 13:00:00,20.5,20.51,20.43,20.47,2438659.2474827766,8.3168,8.3209,8.2884,8.3047,2438659.2475
2009-11-25 14:00:00,20.46,20.49,20.44,20.45,2392421.833598304,8.3006,8.3128,8.2925,8.2965,2392421.8336
2009-11-25 15:00:00,20.45,20.46,20.39,20.43,5494170.641229465,8.2965,8.3006,8.2722,8.2884,5494170.6412
2009-11-27 09:30:00,20.05,20.19,19.96,20.18,4471118.177000529,8.1343,8.1911,8.0978,8.187,4471118.177
2009-11-27 10:00:00,20.18,20.42,20.16,20.39,6094727.080021197,8.187,8.2844,8.1789,8.2722,6094727.08
2009-11-27 11:00:00,20.4,20.43,20.28,20.34,3616984.631690514,8.2763,8.2884,8.2276,8.2519,3616984.6317
2009-11-27 12:00:00,20.34,20.44,20.3,20.37,4776629.570747217,8.2519,8.2925,8.2357,8.2641,4776629.5707
2009-11-30 09:30:00,20.35,20.38,20.15,20.2,4730392.156862745,8.256,8.2681,8.1748,8.1951,4730392.1569
2009-11-30 10:00:00,20.2,20.32,20.2,20.27,4165209.326974032,8.1951,8.2438,8.1951,8.2235,4165209.327
2009-11-30 11:00:00,20.27,20.27,20.17,20.17,2787890.8320084787,8.2235,8.2235,8.183,8.183,2787890.832
2009-11-30 12:00:00,20.18,20.23,20.13,20.13,2474297.8272390035,8.187,8.2073,8.1667,8.1667,2474297.8272
2009-11-30 13:00:00,20.13,20.24,20.13,20.21,2856650.768415474,8.1667,8.2114,8.1667,8.1992,2856650.7684
2009-11-30 14:00:00,20.21,20.23,20.15,20.16,2828563.857975622,8.1992,8.2073,8.1748,8.1789,2828563.858
2009-11-30 15:00:00,20.16,20.37,20.13,20.33,10733704.29252782,8.1789,8.2641,8.1667,8.2479,10733704.2925
2009-12-01 09:30:00,20.5,20.55,20.36,20.44,4056571.277159512,8.3168,8.3371,8.26,8.2925,4056571.2772
2009-12-01 10:00:00,20.44,20.47,20.39,20.42,3700582.935877053,8.2925,8.3047,8.2722,8.2844,3700582.9359
2009-12-01 11:00:00,20.43,20.49,20.42,20.46,3704689.984101749,8.2884,8.3128,8.2844,8.3006,3704689.9841
2009-12-01 12:00:00,20.46,20.49,20.43,20.49,4578431.372549019,8.3006,8.3128,8.2884,8.3128,4578431.3725
2009-12-01 13:00:00,20.49,20.57,20.49,20.52,3792130.365659777,8.3128,8.3452,8.3128,8.3249,3792130.3657
2009-12-01 14:00:00,20.52,20.53,20.35,20.51,3396396.396396396,8.3249,8.329,8.256,8.3209,3396396.3964
2009-12-01 15:00:00,20.51,20.52,20.46,20.52,7533518.812930576,8.3209,8.3249,8.3006,8.3249,7533518.8129
2009-12-02 09:30:00,20.61,20.66,20.55,20.64,3325781.664016958,8.3615,8.3817,8.3371,8.3736,3325781.664
2009-12-02 10:00:00,20.64,20.81,20.63,20.7,5954425.013248542,8.3736,8.4426,8.3696,8.398,5954425.0132
2009-12-02 11:00:00,20.7,20.7,20.58,20.67,3430710.1218865924,8.398,8.398,8.3493,8.3858,3430710.1219
2009-12-02 12:00:00,20.67,20.7,20.59,20.61,1851483.8367779544,8.3858,8.398,8.3533,8.3615,1851483.8368
2009-12-02 13:00:00,20.62,20.67,20.6,20.67,1463566.507684155,8.3655,8.3858,8.3574,8.3858,1463566.5077
2009-12-02 14:00:00,20.67,20.7,20.58,20.6,2887519.8728139903,8.3858,8.398,8.3493,8.3574,2887519.8728
2009-12-02 15:00:00,20.6,20.66,20.6,20.64,3870959.194488606,8.3574,8.3817,8.3574,8.3736,3870959.1945
2009-12-03 09:30:00,20.67,20.74,20.61,20.62,3810413.354531001,8.3858,8.4142,8.3615,8.3655,3810413.3545
2009-12-03 10:00:00,20.61,20.79,20.57,20.79,5572866.98463169,8.3615,8.4345,8.3452,8.4345,5572866.9846
2009-12-03 11:00:00,20.78,20.86,20.77,20.83,3998807.631160572,8.4304,8.4629,8.4264,8.4507,3998807.6312
2009-12-03 12:00:00,20.83,20.87,20.79,20.85,3237148.913619501,8.4507,8.4669,8.4345,8.4588,3237148.9136
2009-12-03 13:00:00,20.84,20.94,20.76,20.9,2913751.987281399,8.4548,8.4953,8.4223,8.4791,2913751.9873
2009-12-03 14:00:00,20.9,20.94,20.86,20.9,3613010.0688924217,8.4791,8.4953,8.4629,8.4791,3613010.0689
2009-12-03 15:00:00,20.89,20.92,20.73,20.76,6377583.465818759,8.4751,8.4872,8.4101,8.4223,6377583.4658
2009-12-04 09:30:00,21.03,21.07,20.93,21.05,3621886.592474828,8.5319,8.5481,8.4913,8.54,3621886.5925
2009-12-04 10:00:00,21.05,21.1,21.0,21.08,7849894.011658717,8.54,8.5603,8.5197,8.5521,7849894.0117
2009-12-04 11:00:00,21.08,21.11,20.89,20.95,7235161.632220455,8.5521,8.5643,8.4751,8.4994,7235161.6322
2009-12-04 12:00:00,20.95,21.04,20.93,20.98,3825384.2077371487,8.4994,8.5359,8.4913,8.5116,3825384.2077
2009-12-04 13:00:00,20.98,20.99,20.87,20.89,3439189.1891891886,8.5116,8.5156,8.4669,8.4751,3439189.1892
2009-12-04 14:00:00,20.88,20.92,20.8,20.88,5047429.7827239,8.471,8.4872,8.4385,8.471,5047429.7827
2009-12-04 15:00:00,20.88,20.91,20.77,20.82,7741388.447270799,8.471,8.4832,8.4264,8.4467,7741388.4473
2009-12-07 09:30:00,20.99,21.1,20.91,21.07,3542792.7927927924,8.5156,8.5603,8.4832,8.5481,3542792.7928
2009-12-07 10:00:00,21.07,21.11,20.95,21.1,3601351.351351351,8.5481,8.5643,8.4994,8.5603,3601351.3514
2009-12-07 11:00:00,21.1,21.13,21.07,21.13,4221118.177000529,8.5603,8.5724,8.5481,8.5724,4221118.177
2009-12-07 12:00:00,21.13,21.21,21.07,21.2,4264175.940646528,8.5724,8.6049,8.5481,8.6008,4264175.9406
2009-12-07 13:00:00,21.19,21.32,21.19,21.31,4832803.391626921,8.5968,8.6495,8.5968,8.6455,4832803.3916
2009-12-07 14:00:00,21.3,21.33,21.06,21.1,4628908.320084791,8.6414,8.6536,8.544,8.5603,4628908.3201
2009-12-07 15:00:00,21.1,21.16,21.07,21.12,4951775.304716481,8.5603,8.5846,8.5481,8.5684,4951775.3047
2009-12-08 09:30:00,21.06,21.13,20.76,20.92,4995098.039215686,8.544,8.5724,8.4223,8.4872,4995098.0392
2009-12-08 10:00:00,20.92,21.05,20.87,20.92,6060413.354531001,8.4872,8.54,8.4669,8.4872,6060413.3545
2009-12-08 11:00:00,20.92,21.04,20.9,21.02,3519077.9014308425,8.4872,8.5359,8.4791,8.5278,3519077.9014
2009-12-08 12:00:00,21.01,21.02,20.93,20.99,2372019.0779014304,8.5237,8.5278,8.4913,8.5156,2372019.0779
2009-12-08 13:00:00,20.99,21.0,20.84,20.85,3657790.1430842606,8.5156,8.5197,8.4548,8.4588,3657790.1431
2009-12-08 14:00:00,20.84,20.88,20.8,20.82,4171833.598304186,8.4548,8.471,8.4385,8.4467,4171833.5983
2009-12-08 15:00:00,20.82,20.91,20.79,20.83,7233306.836248012,8.4467,8.4832,8.4345,8.4507,7233306.8362
2009-12-09 09:30:00,20.74,20.89,20.65,20.75,3791865.394806571,8.4142,8.4751,8.3777,8.4183,3791865.3948
2009-12-09 10:00:00,20.74,20.79,20.68,20.73,3946608.373078961,8.4142,8.4345,8.3899,8.4101,3946608.3731
2009-12-09 11:00:00,20.73,20.79,20.71,20.73,3392289.3481717007,8.4101,8.4345,8.402,8.4101,3392289.3482
2009-12-09 12:00:00,20.73,20.76,20.71,20.73,2107710.651828299,8.4101,8.4223,8.402,8.4101,2107710.6518
2009-12-09 13:00:00,20.73,20.82,20.68,20.76,3934022.257551669,8.4101,8.4467,8.3899,8.4223,3934022.2576
2009-12-09 14:00:00,20.76,20.83,20.68,20.69,4086512.983571807,8.4223,8.4507,8.3899,8.3939,4086512.9836
2009-12-09 15:00:00,20.69,20.8,20.67,20.79,6829623.741388447,8.3939,8.4385,8.3858,8.4345,6829623.7414
2009-12-10 09:30:00,20.92,21.04,20.9,21.0,2766958.134605193,8.4872,8.5359,8.4791,8.5197,2766958.1346
2009-12-10 10:00:00,20.99,21.1,20.99,21.03,3510201.377848436,8.5156,8.5603,8.5156,8.5319,3510201.3778
2009-12-10 11:00:00,21.04,21.09,21.01,21.01,2404478.007419184,8.5359,8.5562,8.5237,8.5237,2404478.0074
2009-12-10 12:00:00,21.01,21.09,20.99,21.06,2742978.272390037,8.5237,8.5562,8.5156,8.544,2742978.2724
2009-12-10 13:00:00,21.05,21.05,20.95,21.02,2948463.169051404,8.54,8.54,8.4994,8.5278,2948463.1691
2009-12-10 14:00:00,21.02,21.02,20.92,20.94,3670111.287758346,8.5278,8.5278,8.4872,8.4953,3670111.2878
2009-12-10 15:00:00,20.94,20.97,20.87,20.94,6390037.095919448,8.4953,8.5075,8.4669,8.4953,6390037.0959
2009-12-11 09:30:00,21.1,21.13,20.99,21.12,2654742.9782723896,8.5603,8.5724,8.5156,8.5684,2654742.9783
2009-12-11 10:00:00,21.12,21.13,21.02,21.11,3210651.828298887,8.5684,8.5724,8.5278,8.5643,3210651.8283
2009-12-11 11:00:00,21.11,21.11,21.02,21.09,2316110.2278749337,8.5643,8.5643,8.5278,8.5562,2316110.2279
2009-12-11 12:00:00,21.09,21.13,21.06,21.1,2267090.6200317964,8.5562,8.5724,8.544,8.5603,2267090.62
2009-12-11 13:00:00,21.11,21.12,21.09,21.11,1879438.2617912027,8.5643,8.5684,8.5562,8.5643,1879438.2618
2009-12-11 14:00:00,21.11,21.16,21.05,21.06,4009406.465288818,8.5643,8.5846,8.54,8.544,4009406.4653
2009-12-11 15:00:00,21.06,21.21,21.05,21.16,6710254.372019078,8.544,8.6049,8.54,8.5846,6710254.372
2009-12-14 09:30:00,21.39,21.41,21.23,21.25,3277954.4250132483,8.6779,8.686,8.613,8.6211,3277954.425
2009-12-14 10:00:00,21.25,21.26,21.15,21.19,4609697.933227344,8.6211,8.6252,8.5805,8.5968,4609697.9332
2009-12-14 11:00:00,21.19,21.22,21.14,21.22,4580021.197668256,8.5968,8.6089,8.5765,8.6089,4580021.1977
2009-12-14 12:00:00,21.21,21.29,21.21,21.21,2725357.710651828,8.6049,8.6373,8.6049,8.6049,2725357.7107
2009-12-14 13:00:00,21.21,21.26,21.18,21.24,2654213.0365659776,8.6049,8.6252,8.5927,8.6171,2654213.0366
2009-12-14 14:00:00,21.24,21.25,21.17,21.2,2869899.311075781,8.6171,8.6211,8.5887,8.6008,2869899.3111
2009-12-14 15:00:00,21.2,21.22,21.13,21.16,5663751.987281399,8.6008,8.6089,8.5724,8.5846,5663751.9873
2009-12-15 09:30:00,21.07,21.13,20.92,20.99,3824456.809750927,8.5481,8.5724,8.4872,8.5156,3824456.8098
2009-12-15 10:00:00,20.99,21.05,20.93,20.93,3563460.519342872,8.5156,8.54,8.4913,8.4913,3563460.5193
2009-12-15 11:00:00,20.94,20.98,20.92,20.95,3191971.3831478534,8.4953,8.5116,8.4872,8.4994,3191971.3831
2009-12-15 12:00:00,20.94,21.0,20.92,20.98,1994038.1558028616,8.4953,8.5197,8.4872,8.5116,1994038.1558
2009-12-15 13:00:00,20.98,20.98,20.9,20.9,2156995.230524642,8.5116,8.5116,8.4791,8.4791,2156995.2305
2009-12-15 14:00:00,20.9,20.92,20.87,20.88,3538288.288288288,8.4791,8.4872,8.4669,8.471,3538288.2883
2009-12-15 15:00:00,20.88,20.9,20.75,20.84,7428060.41335453,8.471,8.4791,8.4183,8.4548,7428060.4134
2009-12-16 09:30:00,20.88,20.98,20.88,20.92,3137254.901960784,8.471,8.5116,8.471,8.4872,3137254.902
2009-12-16 10:00:00,20.93,20.93,20.79,20.82,4696475.887652358,8.4913,8.4913,8.4345,8.4467,4696475.8877
2009-12-16 11:00:00,20.82,20.92,20.81,20.91,4725887.65235824,8.4467,8.4872,8.4426,8.4832,4725887.6524
2009-12-16 12:00:00,20.92,20.95,20.89,20.91,2788950.715421303,8.4872,8.4994,8.4751,8.4832,2788950.7154
2009-12-16 13:00:00,20.91,20.95,20.89,20.91,1648118.7069422363,8.4832,8.4994,8.4751,8.4832,1648118.7069
2009-12-16 14:00:00,20.91,20.97,20.78,20.79,4052861.685214626,8.4832,8.5075,8.4304,8.4345,4052861.6852
2009-12-16 15:00:00,20.78,20.82,20.74,20.78,6512851.086380498,8.4304,8.4467,8.4142,8.4304,6512851.0864
2009-12-17 09:30:00,20.64,20.66,20.51,20.52,4721383.147853736,8.3736,8.3817,8.3209,8.3249,4721383.1479
2009-12-17 10:00:00,20.52,20.7,20.46,20.69,8193296.237413884,8.3249,8.398,8.3006,8.3939,8193296.2374
2009-12-17 11:00:00,20.68,20.72,20.59,20.62,3358638.04981452,8.3899,8.4061,8.3533,8.3655,3358638.0498
2009-12-17 12:00:00,20.62,20.64,20.53,20.56,3002782.1939586643,8.3655,8.3736,8.329,8.3412,3002782.194
2009-12-17 13:00:00,20.56,20.61,20.52,20.53,2772522.522522522,8.3412,8.3615,8.3249,8.329,2772522.5225
2009-12-17 14:00:00,20.54,20.61,20.53,20.55,2866852.146263911,8.3331,8.3615,8.329,8.3371,2866852.1463
2009-12-17 15:00:00,20.53,20.6,20.53,20.57,5078033.91626921,8.329,8.3574,8.329,8.3452,5078033.9163
2009-12-18 09:30:00,20.75,20.77,20.64,20.76,15164679.38526762,8.4183,8.4264,8.3736,8.4223,15164679.3853
2009-12-18 10:00:00,20.75,20.79,20.68,20.68,3643349.231584525,8.4183,8.4345,8.3899,8.3899,3643349.2316
2009-12-18 11:00:00,20.68,20.7,20.57,20.6,2724827.768945416,8.3899,8.398,8.3452,8.3574,2724827.7689
2009-12-18 12:00:00,20.59,20.69,20.57,20.6,2377980.922098569,8.3533,8.3939,8.3452,8.3574,2377980.9221
2009-12-18 13:00:00,20.61,20.64,20.57,20.6,2070349.761526232,8.3615,8.3736,8.3452,8.3574,2070349.7615
2009-12-18 14:00:00,20.6,20.63,20.58,20.58,2257551.669316375,8.3574,8.3696,8.3493,8.3493,2257551.6693
2009-12-18 15:00:00,20.58,20.72,20.52,20.68,9054054.054054054,8.3493,8.4061,8.3249,8.3899,9054054.0541
2009-12-21 09:30:00,20.66,20.79,20.66,20.75,3324191.838897721,8.3817,8.4345,8.3817,8.4183,3324191.8389
2009-12-21 10:00:00,20.74,20.88,20.74,20.85,5141229.464758876,8.4142,8.471,8.4142,8.4588,5141229.4648
2009-12-21 11:00:00,20.85,20.86,20.79,20.83,3201112.877583465,8.4588,8.4629,8.4345,8.4507,3201112.8776
2009-12-21 12:00:00,20.83,20.9,20.8,20.84,4250397.456279809,8.4507,8.4791,8.4385,8.4548,4250397.4563
2009-12-21 13:00:00,20.84,20.84,20.76,20.83,2043190.2490726016,8.4548,8.4548,8.4223,8.4507,2043190.2491
2009-12-21 14:00:00,20.82,20.87,20.79,20.79,2629305.7763646,8.4467,8.4669,8.4345,8.4345,2629305.7764
2009-12-21 15:00:00,20.79,20.82,20.76,20.8,5239931.107578166,8.4345,8.4467,8.4223,8.4385,5239931.1076
2009-12-22 09:30:00,20.93,20.96,20.8,20.82,2854795.972443031,8.4913,8.5035,8.4385,8.4467,2854795.9724
2009-12-22 10:00:00,20.82,20.94,20.81,20.89,4248145.204027557,8.4467,8.4953,8.4426,8.4751,4248145.204
2009-12-22 11:00:00,20.89,20.92,20.84,20.88,4292660.30736619,8.4751,8.4872,8.4548,8.471,4292660.3074
2009-12-22 12:00:00,20.88,21.05,20.87,21.02,4295045.045045044,8.471,8.54,8.4669,8.5278,4295045.045
2009-12-22 13:00:00,21.02,21.1,21.01,21.07,3164679.3852676204,8.5278,8.5603,8.5237,8.5481,3164679.3853
2009-12-22 14:00:00,21.07,21.1,21.04,21.07,3298887.122416534,8.5481,8.5603,8.5359,8.5481,3298887.1224
2009-12-22 15:00:00,21.06,21.08,21.03,21.07,6112480.127186009,8.544,8.5521,8.5319,8.5481,6112480.1272
2009-12-23 09:30:00,21.14,21.14,21.08,21.08,2171038.685744568,8.5765,8.5765,8.5521,8.5521,2171038.6857
2009-12-23 10:00:00,21.08,21.08,20.98,21.06,3551934.2872284045,8.5521,8.5521,8.5116,8.544,3551934.2872
2009-12-23 11:00:00,21.06,21.1,21.05,21.1,2349629.040805511,8.544,8.5603,8.54,8.5603,2349629.0408
2009-12-23 12:00:00,21.09,21.1,21.06,21.07,1602146.2639109695,8.5562,8.5603,8.544,8.5481,1602146.2639
2009-12-23 13:00:00,21.07,21.1,21.07,21.08,2095257.0217276097,8.5481,8.5603,8.5481,8.5521,2095257.0217
2009-12-23 14:00:00,21.08,21.13,21.07,21.13,2150370.9591944884,8.5521,8.5724,8.5481,8.5724,2150370.9592
2009-12-23 15:00:00,21.13,21.17,21.1,21.16,5320879.703232644,8.5724,8.5887,8.5603,8.5846,5320879.7032
2009-12-24 09:30:00,21.21,21.22,21.1,21.17,1812930.57763646,8.6049,8.6089,8.5603,8.5887,1812930.5776
2009-12-24 10:00:00,21.16,21.22,21.16,21.19,2052596.71436142,8.5846,8.6089,8.5846,8.5968,2052596.7144
2009-12-24 11:00:00,21.18,21.22,21.17,21.21,1570217.276099629,8.5927,8.6089,8.5887,8.6049,1570217.2761
2009-12-24 12:00:00,21.2,21.22,21.19,21.21,2129968.203497615,8.6008,8.6089,8.5968,8.6049,2129968.2035
2009-12-28 09:30:00,21.32,21.32,21.25,21.26,1507419.183889772,8.6495,8.6495,8.6211,8.6252,1507419.1839
2009-12-28 10:00:00,21.27,21.3,21.25,21.3,1954557.4986751457,8.6292,8.6414,8.6211,8.6414,1954557.4987
2009-12-28 11:00:00,21.3,21.39,21.29,21.35,2876523.582405935,8.6414,8.6779,8.6373,8.6617,2876523.5824
2009-12-28 12:00:00,21.35,21.36,21.29,21.29,2451112.877583465,8.6617,8.6657,8.6373,8.6373,2451112.8776
2009-12-28 13:00:00,21.29,21.31,21.26,21.31,2553921.5686274506,8.6373,8.6455,8.6252,8.6455,2553921.5686
2009-12-28 14:00:00,21.3,21.36,21.29,21.35,2306703.7625861154,8.6414,8.6657,8.6373,8.6617,2306703.7626
2009-12-28 15:00:00,21.35,21.38,21.32,21.38,4316507.684154742,8.6617,8.6738,8.6495,8.6738,4316507.6842
2009-12-29 09:30:00,21.44,21.48,21.4,21.41,1890302.066772655,8.6982,8.7144,8.682,8.686,1890302.0668
2009-12-29 10:00:00,21.41,21.42,21.38,21.38,1719528.3518812929,8.686,8.6901,8.6738,8.6738,1719528.3519
2009-12-29 11:00:00,21.38,21.38,21.32,21.38,3292527.821939586,8.6738,8.6738,8.6495,8.6738,3292527.8219
2009-12-29 12:00:00,21.38,21.38,21.36,21.38,2328431.37254902,8.6738,8.6738,8.6657,8.6738,2328431.3725
2009-12-29 13:00:00,21.38,21.44,21.35,21.4,3044250.1324854265,8.6738,8.6982,8.6617,8.682,3044250.1325
2009-12-29 14:00:00,21.4,21.41,21.38,21.39,2418521.4626391097,8.682,8.686,8.6738,8.6779,2418521.4626
2009-12-29 15:00:00,21.39,21.45,21.36,21.36,4602278.749337573,8.6779,8.7022,8.6657,8.6657,4602278.7493
2009-12-30 09:30:00,21.33,21.46,21.3,21.44,2162559.618441971,8.6536,8.7063,8.6414,8.6982,2162559.6184
2009-12-30 10:00:00,21.44,21.52,21.43,21.49,3876126.126126126,8.6982,8.7306,8.6941,8.7185,3876126.1261
2009-12-30 11:00:00,21.49,21.59,21.48,21.5,5282723.900370958,8.7185,8.759,8.7144,8.7225,5282723.9004
2009-12-30 12:00:00,21.5,21.53,21.39,21.41,2413487.0164281926,8.7225,8.7347,8.6779,8.686,2413487.0164
2009-12-30 13:00:00,21.4,21.47,21.36,21.42,1788685.7445680974,8.682,8.7104,8.6657,8.6901,1788685.7446
2009-12-30 14:00:00,21.43,21.47,21.39,21.44,2033386.3275039743,8.6941,8.7104,8.6779,8.6982,2033386.3275
2009-12-30 15:00:00,21.44,21.44,21.34,21.36,9126391.096979331,8.6982,8.6982,8.6576,8.6657,9126391.097
2009-12-31 09:30:00,21.35,21.46,21.32,21.32,1451377.8484366718,8.6617,8.7063,8.6495,8.6495,1451377.8484
2009-12-31 10:00:00,21.32,21.35,21.26,21.33,2387917.3290937995,8.6495,8.6617,8.6252,8.6536,2387917.3291
2009-12-31 11:00:00,21.34,21.35,21.29,21.3,2270005.299417064,8.6576,8.6617,8.6373,8.6414,2270005.2994
2009-12-31 12:00:00,21.3,21.32,21.3,21.31,970720.7207207206,8.6414,8.6495,8.6414,8.6455,970720.7207
2009-12-31 13:00:00,21.3,21.31,21.29,21.29,1421833.5983041865,8.6414,8.6455,8.6373,8.6373,1421833.5983
2009-12-31 14:00:00,21.29,21.33,21.27,21.33,1480789.6131425542,8.6373,8.6536,8.6292,8.6536,1480789.6131
2009-12-31 15:00:00,21.32,21.34,21.16,21.16,6625066.2427133005,8.6495,8.6576,8.5846,8.5846,6625066.2427
2010-01-04 09:30:00,21.44,21.49,21.37,21.38,4932697.403285638,8.6982,8.7185,8.6698,8.6738,4932697.4033
2010-01-04 10:00:00,21.38,21.44,21.34,21.37,6020402.755696873,8.6738,8.6982,8.6576,8.6698,6020402.7557
2010-01-04 11:00:00,21.37,21.43,21.35,21.39,4789215.686274509,8.6698,8.6941,8.6617,8.6779,4789215.6863
2010-01-04 12:00:00,21.41,21.47,21.39,21.47,3549152.09326974,8.686,8.7104,8.6779,8.7104,3549152.0933
2010-01-04 13:00:00,21.47,21.52,21.45,21.51,4106385.797562268,8.7104,8.7306,8.7022,8.7266,4106385.7976
2010-01-04 14:00:00,21.5,21.54,21.5,21.54,4171038.685744568,8.7225,8.7388,8.7225,8.7388,4171038.6857
2010-01-04 15:00:00,21.54,21.59,21.53,21.58,8243905.670376258,8.7388,8.759,8.7347,8.755,8243905.6704
2010-01-05 09:30:00,21.66,21.69,21.44,21.44,7727344.992050874,8.7874,8.7996,8.6982,8.6982,7727344.9921
2010-01-05 10:00:00,21.44,21.56,21.4,21.56,7129040.805511393,8.6982,8.7469,8.682,8.7469,7129040.8055
2010-01-05 11:00:00,21.56,21.57,21.44,21.5,3884340.222575517,8.7469,8.7509,8.6982,8.7225,3884340.2226
2010-01-05 12:00:00,21.51,21.55,21.5,21.52,2760863.804981452,8.7266,8.7428,8.7225,8.7306,2760863.805
2010-01-05 13:00:00,21.52,21.56,21.51,21.51,6010863.804981452,8.7306,8.7469,8.7266,8.7266,6010863.805
2010-01-05 14:00:00,21.51,21.52,21.4,21.41,5972310.545839957,8.7266,8.7306,8.682,8.686,5972310.5458
2010-01-05 15:00:00,21.41,21.49,21.41,21.46,10791335.453100158,8.686,8.7185,8.686,8.7063,10791335.4531
2010-01-06 09:30:00,21.12,21.16,20.93,21.04,6343402.225755166,8.6987,8.7152,8.6205,8.6658,6343402.2258
2010-01-06 10:00:00,21.03,21.09,20.97,21.04,5927530.471648118,8.6616,8.6864,8.6369,8.6658,5927530.4716
2010-01-06 11:00:00,21.04,21.06,20.95,20.95,5384075.25172231,8.6658,8.674,8.6287,8.6287,5384075.2517
2010-01-06 12:00:00,20.95,21.02,20.86,20.95,7658717.541070482,8.6287,8.6575,8.5916,8.6287,7658717.5411
2010-01-06 13:00:00,20.95,21.0,20.85,20.9,5812930.57763646,8.6287,8.6493,8.5875,8.6081,5812930.5776
2010-01-06 14:00:00,20.9,20.94,20.86,20.87,6413222.045574986,8.6081,8.6246,8.5916,8.5957,6413222.0456
2010-01-06 15:00:00,20.87,20.91,20.79,20.85,9695018.547959724,8.5957,8.6122,8.5628,8.5875,9695018.548
2010-01-07 09:30:00,20.82,20.9,20.61,20.63,4660174.880763115,8.5751,8.6081,8.4887,8.4969,4660174.8808
2010-01-07 10:00:00,20.63,20.7,20.6,20.68,6534843.667196608,8.4969,8.5257,8.4845,8.5175,6534843.6672
2010-01-07 11:00:00,20.68,20.77,20.68,20.71,5745363.010068892,8.5175,8.5546,8.5175,8.5298,5745363.0101
2010-01-07 12:00:00,20.72,20.74,20.68,20.7,3945680.9750927393,8.534,8.5422,8.5175,8.5257,3945680.9751
2010-01-07 13:00:00,20.7,20.7,20.63,20.64,3682034.976152623,8.5257,8.5257,8.4969,8.501,3682034.9762
2010-01-07 14:00:00,20.64,20.67,20.61,20.62,4984499.20508744,8.501,8.5134,8.4887,8.4928,4984499.2051
2010-01-07 15:00:00,20.61,20.63,20.47,20.6,12634340.222575516,8.4887,8.4969,8.431,8.4845,12634340.2226
2010-01-08 09:30:00,20.6,20.67,20.42,20.49,4113804.98145204,8.4845,8.5134,8.4104,8.4392,4113804.9815
2010-01-08 10:00:00,20.48,20.49,20.34,20.39,6759273.979862215,8.4351,8.4392,8.3774,8.398,6759273.9799
2010-01-08 11:00:00,20.39,20.4,20.29,20.33,4930577.636459989,8.398,8.4022,8.3569,8.3733,4930577.6365
2010-01-08 12:00:00,20.33,20.36,20.29,20.3,3802464.228934817,8.3733,8.3857,8.3569,8.361,3802464.2289
2010-01-08 13:00:00,20.29,20.42,20.29,20.4,3731849.496555378,8.3569,8.4104,8.3569,8.4022,3731849.4966
2010-01-08 14:00:00,20.4,20.42,20.36,20.38,3421966.0837307894,8.4022,8.4104,8.3857,8.3939,3421966.0837
2010-01-08 15:00:00,20.38,20.47,20.37,20.44,7087042.925278218,8.3939,8.431,8.3898,8.4186,7087042.9253
2010-01-11 09:30:00,20.48,20.55,20.34,20.41,4277027.027027027,8.4351,8.4639,8.3774,8.4063,4277027.027
2010-01-11 10:00:00,20.41,20.44,20.32,20.36,4340355.060943296,8.4063,8.4186,8.3692,8.3857,4340355.0609
2010-01-11 11:00:00,20.36,20.49,20.35,20.43,3286168.521462639,8.3857,8.4392,8.3816,8.4145,3286168.5215
2010-01-11 12:00:00,20.42,20.45,20.35,20.36,2595521.992580816,8.4104,8.4228,8.3816,8.3857,2595521.9926
2010-01-11 13:00:00,20.37,20.38,20.27,20.29,4645866.454689983,8.3898,8.3939,8.3486,8.3569,4645866.4547
2010-01-11 14:00:00,20.3,20.36,20.29,20.35,3556571.277159512,8.361,8.3857,8.3569,8.3816,3556571.2772
2010-01-11 15:00:00,20.34,20.38,20.33,20.36,6354531.001589824,8.3774,8.3939,8.3733,8.3857,6354531.0016
2010-01-12 09:30:00,20.27,20.37,20.21,20.37,4142951.775304716,8.3486,8.3898,8.3239,8.3898,4142951.7753
2010-01-12 10:00:00,20.37,20.46,20.35,20.45,6348171.701112877,8.3898,8.4269,8.3816,8.4228,6348171.7011
2010-01-12 11:00:00,20.45,20.46,20.37,20.41,4788288.288288288,8.4228,8.4269,8.3898,8.4063,4788288.2883
2010-01-12 12:00:00,20.41,20.42,20.28,20.31,2901430.842607313,8.4063,8.4104,8.3527,8.3651,2901430.8426
2010-01-12 13:00:00,20.31,20.38,20.3,20.34,3018282.988871224,8.3651,8.3939,8.361,8.3774,3018282.9889
2010-01-12 14:00:00,20.35,20.36,20.29,20.29,3799284.578696343,8.3816,8.3857,8.3569,8.3569,3799284.5787
2010-01-12 15:00:00,20.29,20.35,20.28,20.34,6462241.653418124,8.3569,8.3816,8.3527,8.3774,6462241.6534
2010-01-13 09:30:00,20.48,20.48,20.2,20.22,3798754.63698993,8.4351,8.4351,8.3198,8.328,3798754.637
2010-01-13 10:00:00,20.21,20.22,20.12,20.15,10613540.010598833,8.3239,8.328,8.2868,8.2992,10613540.0106
2010-01-13 11:00:00,20.15,20.19,20.13,20.18,6750132.485426603,8.2992,8.3157,8.291,8.3115,6750132.4854
2010-01-13 12:00:00,20.17,20.18,20.13,20.13,6037360.890302067,8.3074,8.3115,8.291,8.291,6037360.8903
2010-01-13 13:00:00,20.14,20.15,20.02,20.05,7563725.490196078,8.2951,8.2992,8.2457,8.258,7563725.4902
2010-01-13 14:00:00,20.05,20.16,20.04,20.13,5596581.87599364,8.258,8.3033,8.2539,8.291,5596581.876
2010-01-13 15:00:00,20.13,20.36,20.11,20.12,11771330.153683094,8.291,8.3857,8.2827,8.2868,11771330.1537
2010-01-14 09:30:00,20.15,20.15,20.0,20.06,3346449.3905670373,8.2992,8.2992,8.2374,8.2621,3346449.3906
2010-01-14 10:00:00,20.06,20.15,20.06,20.1,3618044.515103338,8.2621,8.2992,8.2621,8.2786,3618044.5151
2010-01-14 11:00:00,20.1,20.17,20.08,20.16,3820084.7906730254,8.2786,8.3074,8.2704,8.3033,3820084.7907
2010-01-14 12:00:00,20.16,20.27,20.16,20.18,2686936.936936937,8.3033,8.3486,8.3033,8.3115,2686936.9369
2010-01-14 13:00:00,20.18,20.19,20.11,20.12,2723237.943826179,8.3115,8.3157,8.2827,8.2868,2723237.9438
2010-01-14 14:00:00,20.12,20.12,19.82,19.83,15835055.643879171,8.2868,8.2868,8.1633,8.1674,15835055.6439
2010-01-14 15:00:00,19.84,19.93,19.69,19.77,21571542.13036566,8.1715,8.2086,8.1097,8.1427,21571542.1304
2010-01-15 09:30:00,19.81,19.83,19.44,19.5,20013513.51351352,8.1592,8.1674,8.0068,8.0315,20013513.5135
2010-01-15 10:00:00,19.5,19.5,19.37,19.47,13415474.297827238,8.0315,8.0315,7.9779,8.0191,13415474.2978
2010-01-15 11:00:00,19.47,19.54,19.41,19.41,9087837.837837838,8.0191,8.048,7.9944,7.9944,9087837.8378
2010-01-15 12:00:00,19.42,19.48,19.36,19.42,9041600.423953364,7.9985,8.0232,7.9738,7.9985,9041600.424
2010-01-15 13:00:00,19.42,19.52,19.41,19.47,7159379.968203497,7.9985,8.0397,7.9944,8.0191,7159379.9682
2010-01-15 14:00:00,19.48,19.52,19.41,19.41,7172231.054583995,8.0232,8.0397,7.9944,7.9944,7172231.0546
2010-01-15 15:00:00,19.42,19.5,19.41,19.49,13331611.022787493,7.9985,8.0315,7.9944,8.0274,13331611.0228
2010-01-19 09:30:00,19.56,19.65,19.47,19.61,8352278.749337572,8.0562,8.0933,8.0191,8.0768,8352278.7493
2010-01-19 10:00:00,19.6,19.74,19.59,19.74,10474960.254372016,8.0727,8.1303,8.0685,8.1303,10474960.2544
2010-01-19 11:00:00,19.73,19.74,19.62,19.66,5432299.947005829,8.1262,8.1303,8.0809,8.0974,5432299.947
2010-01-19 12:00:00,19.67,19.76,19.63,19.75,3206412.2946475884,8.1015,8.1386,8.085,8.1344,3206412.2946
2010-01-19 13:00:00,19.75,19.76,19.71,19.75,2934817.1701112874,8.1344,8.1386,8.118,8.1344,2934817.1701
2010-01-19 14:00:00,19.75,19.77,19.73,19.76,3820482.246952835,8.1344,8.1427,8.1262,8.1386,3820482.247
2010-01-19 15:00:00,19.76,19.81,19.75,19.78,7673820.879703232,8.1386,8.1592,8.1344,8.1468,7673820.8797
2010-01-20 09:30:00,19.65,19.65,19.48,19.48,8060678.325384207,8.0933,8.0933,8.0232,8.0232,8060678.3254
2010-01-20 10:00:00,19.48,19.52,19.45,19.45,8979332.27344992,8.0232,8.0397,8.0109,8.0109,8979332.2734
2010-01-20 11:00:00,19.45,19.5,19.44,19.47,6509538.950715421,8.0109,8.0315,8.0068,8.0191,6509538.9507
2010-01-20 12:00:00,19.47,19.57,19.45,19.51,5371886.592474828,8.0191,8.0603,8.0109,8.0356,5371886.5925
2010-01-20 13:00:00,19.51,19.53,19.45,19.46,4801006.889242183,8.0356,8.0438,8.0109,8.015,4801006.8892
2010-01-20 14:00:00,19.45,19.48,19.41,19.42,6777821.939586645,8.0109,8.0232,7.9944,7.9985,6777821.9396
2010-01-20 15:00:00,19.42,19.51,19.4,19.49,9245363.010068892,7.9985,8.0356,7.9903,8.0274,9245363.0101
2010-01-21 09:30:00,19.56,19.61,19.47,19.49,4114732.3794382615,8.0562,8.0768,8.0191,8.0274,4114732.3794
2010-01-21 10:00:00,19.5,19.53,19.24,19.29,10460519.342872282,8.0315,8.0438,7.9244,7.945,10460519.3429
2010-01-21 11:00:00,19.29,19.33,19.17,19.27,9968998.41017488,7.945,7.9615,7.8956,7.9367,9968998.4102
2010-01-21 12:00:00,19.27,19.35,19.25,19.35,4933359.830418654,7.9367,7.9697,7.9285,7.9697,4933359.8304
2010-01-21 13:00:00,19.35,19.45,19.31,19.43,5772390.037095919,7.9697,8.0109,7.9532,8.0026,5772390.0371
2010-01-21 14:00:00,19.43,19.44,19.34,19.35,4854928.457869634,8.0026,8.0068,7.9656,7.9697,4854928.4579
2010-01-21 15:00:00,19.35,19.44,19.29,19.38,11017753.04716481,7.9697,8.0068,7.945,7.9821,11017753.0472
2010-01-22 09:30:00,19.35,19.41,19.18,19.37,6464493.905670376,7.9697,7.9944,7.8997,7.9779,6464493.9057
2010-01-22 10:00:00,19.37,19.47,19.29,19.47,6284976.152623211,7.9779,8.0191,7.945,8.0191,6284976.1526
2010-01-22 11:00:00,19.47,19.5,19.37,19.38,5222178.060413354,8.0191,8.0315,7.9779,7.9821,5222178.0604
2010-01-22 12:00:00,19.38,19.42,19.34,19.37,4470853.206147323,7.9821,7.9985,7.9656,7.9779,4470853.2061
2010-01-22 13:00:00,19.38,19.4,19.32,19.39,4229994.700582936,7.9821,7.9903,7.9573,7.9862,4229994.7006
2010-01-22 14:00:00,19.4,19.4,19.27,19.28,7348436.671966083,7.9903,7.9903,7.9367,7.9409,7348436.672
2010-01-22 15:00:00,19.28,19.29,19.14,19.15,14003577.106518282,7.9409,7.945,7.8832,7.8873,14003577.1065
2010-01-25 09:30:00,19.43,19.44,19.19,19.22,3783783.783783784,8.0026,8.0068,7.9038,7.9162,3783783.7838
2010-01-25 10:00:00,19.22,19.37,19.11,19.34,7378908.32008479,7.9162,7.9779,7.8708,7.9656,7378908.3201
2010-01-25 11:00:00,19.33,19.4,19.23,19.35,4514440.911499735,7.9615,7.9903,7.9203,7.9697,4514440.9115
2010-01-25 12:00:00,19.35,19.42,19.31,19.41,3428060.4133545305,7.9697,7.9985,7.9532,7.9944,3428060.4134
2010-01-25 13:00:00,19.41,19.47,19.35,19.47,3883015.3683094857,7.9944,8.0191,7.9697,8.0191,3883015.3683
2010-01-25 14:00:00,19.47,19.55,19.4,19.43,7074589.29517753,8.0191,8.0521,7.9903,8.0026,7074589.2952
2010-01-25 15:00:00,19.44,19.44,19.31,19.32,6710386.857445681,8.0068,8.0068,7.9532,7.9573,6710386.8574
2010-01-26 09:30:00,19.2,19.23,18.92,18.95,6028351.881293057,7.9079,7.9203,7.7926,7.8049,6028351.8813
2010-01-26 10:00:00,18.94,19.16,18.92,19.15,8138712.241653417,7.8008,7.8914,7.7926,7.8873,8138712.2417
2010-01-26 11:00:00,19.15,19.19,19.08,19.16,4626656.067832538,7.8873,7.9038,7.8585,7.8914,4626656.0678
2010-01-26 12:00:00,19.15,19.19,19.07,19.16,4331213.566507684,7.8873,7.9038,7.8544,7.8914,4331213.5665
2010-01-26 13:00:00,19.16,19.2,19.09,19.14,4078033.91626921,7.8914,7.9079,7.8626,7.8832,4078033.9163
2010-01-26 14:00:00,19.14,19.25,19.13,19.22,5102411.234764176,7.8832,7.9285,7.8791,7.9162,5102411.2348
2010-01-26 15:00:00,19.22,19.23,19.07,19.1,8547032.326444091,7.9162,7.9203,7.8544,7.8667,8547032.3264
2010-01-27 09:30:00,19.07,19.21,18.95,19.19,5656067.83253842,7.8544,7.912,7.8049,7.9038,5656067.8325
2010-01-27 10:00:00,19.18,19.23,19.0,19.16,10423025.967143614,7.8997,7.9203,7.8255,7.8914,10423025.9671
2010-01-27 11:00:00,19.16,19.2,19.05,19.16,5101616.322204557,7.8914,7.9079,7.8461,7.8914,5101616.3222
2010-01-27 12:00:00,19.16,19.18,19.07,19.08,4322999.470058293,7.8914,7.8997,7.8544,7.8585,4322999.4701
2010-01-27 13:00:00,19.09,19.25,19.09,19.2,5949655.537890831,7.8626,7.9285,7.8626,7.9079,5949655.5379
2010-01-27 14:00:00,19.19,19.72,19.19,19.57,25088765.235824056,7.9038,8.1221,7.9038,8.0603,25088765.2358
2010-01-27 15:00:00,19.57,19.59,19.34,19.35,18168653.94806571,8.0603,8.0685,7.9656,7.9697,18168653.9481
2010-01-28 09:30:00,19.38,19.4,19.09,19.28,8345124.536301007,7.9821,7.9903,7.8626,7.9409,8345124.5363
2010-01-28 10:00:00,19.28,19.48,19.13,19.4,10594329.623741388,7.9409,8.0232,7.8791,7.9903,10594329.6237
2010-01-28 11:00:00,19.4,19.74,19.29,19.43,16520402.755696872,7.9903,8.1303,7.945,8.0026,16520402.7557
2010-01-28 12:00:00,19.44,19.46,19.29,19.32,6784313.725490196,8.0068,8.015,7.945,7.9573,6784313.7255
2010-01-28 13:00:00,19.32,19.37,19.29,19.29,5950450.45045045,7.9573,7.9779,7.945,7.945,5950450.4505
2010-01-28 14:00:00,19.29,19.38,19.24,19.36,6062665.606783253,7.945,7.9821,7.9244,7.9738,6062665.6068
2010-01-28 15:00:00,19.35,19.41,19.27,19.28,11383280.33916269,7.9697,7.9944,7.9367,7.9409,11383280.3392
2010-01-29 09:30:00,19.33,19.44,19.17,19.22,5483041.865394807,7.9615,8.0068,7.8956,7.9162,5483041.8654
2010-01-29 10:00:00,19.22,19.4,19.21,19.32,6947005.82935877,7.9162,7.9903,7.912,7.9573,6947005.8294
2010-01-29 11:00:00,19.32,19.36,19.13,19.16,6042660.30736619,7.9573,7.9738,7.8791,7.8914,6042660.3074
2010-01-29 12:00:00,19.16,19.37,19.14,19.36,4717408.585055644,7.8914,7.9779,7.8832,7.9738,4717408.5851
2010-01-29 13:00:00,19.35,19.43,19.32,19.32,4980392.156862745,7.9697,8.0026,7.9573,7.9573,4980392.1569
2010-01-29 14:00:00,19.32,19.35,19.23,19.32,5582273.449920508,7.9573,7.9697,7.9203,7.9573,5582273.4499
2010-01-29 15:00:00,19.32,19.34,19.13,19.13,12339692.63381028,7.9573,7.9656,7.8791,7.8791,12339692.6338
2010-02-01 09:30:00,19.38,19.41,19.19,19.24,4611287.758346582,7.9821,7.9944,7.9038,7.9244,4611287.7583
2010-02-01 10:00:00,19.24,19.31,19.17,19.21,6450582.935877053,7.9244,7.9532,7.8956,7.912,6450582.9359
2010-02-01 11:00:00,19.21,19.26,19.14,19.16,4106915.73926868,7.912,7.9326,7.8832,7.8914,4106915.7393
2010-02-01 12:00:00,19.16,19.23,19.13,19.22,4262188.659247482,7.8914,7.9203,7.8791,7.9162,4262188.6592
2010-02-01 13:00:00,19.22,19.23,19.15,19.17,4320482.246952835,7.9162,7.9203,7.8873,7.8956,4320482.247
2010-02-01 14:00:00,19.17,19.22,19.14,19.17,5574324.324324324,7.8956,7.9162,7.8832,7.8956,5574324.3243
2010-02-01 15:00:00,19.17,19.23,19.08,19.16,13116719.660837308,7.8956,7.9203,7.8585,7.8914,13116719.6608
2010-02-02 09:30:00,19.15,19.22,19.07,19.16,4192501.3248542654,7.8873,7.9162,7.8544,7.8914,4192501.3249
2010-02-02 10:00:00,19.16,19.44,19.13,19.42,6998145.204027556,7.8914,8.0068,7.8791,7.9985,6998145.204
2010-02-02 11:00:00,19.43,19.44,19.19,19.43,4541865.394806571,8.0026,8.0068,7.9038,8.0026,4541865.3948
2010-02-02 12:00:00,19.43,19.5,19.39,19.46,3992315.8452570215,8.0026,8.0315,7.9862,8.015,3992315.8453
2010-02-02 13:00:00,19.46,19.47,19.41,19.41,3907790.14308426,8.015,8.0191,7.9944,7.9944,3907790.1431
2010-02-02 14:00:00,19.41,19.43,19.35,19.41,4787228.404875463,7.9944,8.0026,7.9697,7.9944,4787228.4049
2010-02-02 15:00:00,19.42,19.46,19.38,19.4,8011791.202967673,7.9985,8.015,7.9821,7.9903,8011791.203
2010-02-03 09:30:00,19.35,19.48,19.32,19.41,3268812.930577636,7.9697,8.0232,7.9573,7.9944,3268812.9306
2010-02-03 10:00:00,19.41,19.41,19.27,19.27,3836380.498145204,7.9944,7.9944,7.9367,7.9367,3836380.4981
2010-02-03 11:00:00,19.27,19.29,19.17,19.18,4258744.0381558025,7.9367,7.945,7.8956,7.8997,4258744.0382
2010-02-03 12:00:00,19.18,19.32,19.17,19.29,4330153.683094859,7.8997,7.9573,7.8956,7.945,4330153.6831
2010-02-03 13:00:00,19.29,19.31,19.24,19.29,3744170.641229464,7.945,7.9532,7.9244,7.945,3744170.6412
2010-02-03 14:00:00,19.29,19.32,19.25,19.31,2992315.845257021,7.945,7.9573,7.9285,7.9532,2992315.8453
2010-02-03 15:00:00,19.31,19.38,19.27,19.29,6457339.6926338095,7.9532,7.9821,7.9367,7.945,6457339.6926
2010-02-04 09:30:00,19.19,19.24,19.1,19.16,3603603.6036036033,7.9038,7.9244,7.8667,7.8914,3603603.6036
2010-02-04 10:00:00,19.16,19.23,19.04,19.07,9331875.993640698,7.8914,7.9203,7.842,7.8544,9331875.9936
2010-02-04 11:00:00,19.07,19.12,19.05,19.09,5433359.830418654,7.8544,7.875,7.8461,7.8626,5433359.8304
2010-02-04 12:00:00,19.09,19.11,18.98,19.04,3655140.434552199,7.8626,7.8708,7.8173,7.842,3655140.4346
2010-02-04 13:00:00,19.04,19.04,18.96,18.98,3620561.738208797,7.842,7.842,7.8091,7.8173,3620561.7382
2010-02-04 14:00:00,18.98,19.05,18.97,19.01,4051139.3746687854,7.8173,7.8461,7.8132,7.8297,4051139.3747
2010-02-04 15:00:00,19.01,19.02,18.9,18.9,9575251.722310545,7.8297,7.8338,7.7844,7.7844,9575251.7223
2010-02-05 09:30:00,18.95,19.1,18.88,18.94,6557896.131425543,7.8049,7.8667,7.7761,7.8008,6557896.1314
2010-02-05 10:00:00,18.93,19.08,18.89,19.02,7445945.945945946,7.7967,7.8585,7.7802,7.8338,7445945.9459
2010-02-05 11:00:00,19.02,19.08,18.92,19.0,6449125.59618442,7.8338,7.8585,7.7926,7.8255,6449125.5962
2010-02-05 12:00:00,19.0,19.07,18.98,19.03,5917196.608373079,7.8255,7.8544,7.8173,7.8379,5917196.6084
2010-02-05 13:00:00,19.04,19.04,18.88,18.89,5491255.961844197,7.842,7.842,7.7761,7.7802,5491255.9618
2010-02-05 14:00:00,18.89,18.92,18.84,18.89,8238738.738738738,7.7802,7.7926,7.7596,7.7802,8238738.7387
2010-02-05 15:00:00,18.88,19.1,18.87,19.05,11763910.969793322,7.7761,7.8667,7.772,7.8461,11763910.9698
2010-02-08 09:30:00,19.06,19.07,18.89,18.95,3584260.7313195546,7.8503,7.8544,7.7802,7.8049,3584260.7313
2010-02-08 10:00:00,18.95,19.04,18.92,19.02,5745627.980922098,7.8049,7.842,7.7926,7.8338,5745627.9809
2010-02-08 11:00:00,19.02,19.05,18.95,18.95,3109697.933227345,7.8338,7.8461,7.8049,7.8049,3109697.9332
2010-02-08 12:00:00,18.95,18.98,18.93,18.95,2291335.453100159,7.8049,7.8173,7.7967,7.8049,2291335.4531
2010-02-08 13:00:00,18.95,18.99,18.94,18.98,3479199.788023317,7.8049,7.8214,7.8008,7.8173,3479199.788
2010-02-08 14:00:00,18.98,18.98,18.89,18.89,3118971.91308956,7.8173,7.8173,7.7802,7.7802,3118971.9131
2010-02-08 15:00:00,18.89,18.93,18.84,18.86,9432697.403285636,7.7802,7.7967,7.7596,7.7679,9432697.4033
2010-02-09 09:30:00,19.01,19.03,18.92,18.93,3060678.3253842075,7.8297,7.8379,7.7926,7.7967,3060678.3254
2010-02-09 10:00:00,18.93,19.0,18.91,18.96,5895998.940116587,7.7967,7.8255,7.7885,7.8091,5895998.9401
2010-02-09 11:00:00,18.96,19.11,18.91,19.07,7175675.675675675,7.8091,7.8708,7.7885,7.8544,7175675.6757
2010-02-09 12:00:00,19.07,19.17,19.06,19.09,6422893.481717011,7.8544,7.8956,7.8503,7.8626,6422893.4817
2010-02-09 13:00:00,19.08,19.16,19.06,19.13,3859432.962374138,7.8585,7.8914,7.8503,7.8791,3859432.9624
2010-02-09 14:00:00,19.13,19.15,19.04,19.09,4844064.652888182,7.8791,7.8873,7.842,7.8626,4844064.6529
2010-02-09 15:00:00,19.09,19.19,19.04,19.07,11035373.60890302,7.8626,7.9038,7.842,7.8544,11035373.6089
2010-02-10 09:30:00,19.04,19.04,18.91,18.96,3589427.6629570746,7.842,7.842,7.7885,7.8091,3589427.663
2010-02-10 10:00:00,18.96,18.96,18.88,18.94,6075516.693163752,7.8091,7.8091,7.7761,7.8008,6075516.6932
2010-02-10 11:00:00,18.94,19.0,18.92,18.95,3647058.823529412,7.8008,7.8255,7.7926,7.8049,3647058.8235
2010-02-10 12:00:00,18.95,19.06,18.92,19.0,3142289.3481717007,7.8049,7.8503,7.7926,7.8255,3142289.3482
2010-02-10 13:00:00,19.0,19.03,18.98,19.02,2483836.7779544247,7.8255,7.8379,7.8173,7.8338,2483836.778
2010-02-10 14:00:00,19.02,19.02,18.94,18.95,2923423.423423423,7.8338,7.8338,7.8008,7.8049,2923423.4234
2010-02-10 15:00:00,18.95,18.98,18.92,18.95,8266295.707472177,7.8049,7.8173,7.7926,7.8049,8266295.7075
2010-02-11 09:30:00,18.91,18.95,18.74,18.88,5096714.361420243,7.7885,7.8049,7.7185,7.7761,5096714.3614
2010-02-11 10:00:00,18.88,18.96,18.8,18.83,5542660.30736619,7.7761,7.8091,7.7432,7.7555,5542660.3074
2010-02-11 11:00:00,18.83,19.1,18.83,19.05,4256889.242183359,7.7555,7.8667,7.7555,7.8461,4256889.2422
2010-02-11 12:00:00,19.04,19.05,18.98,19.04,2446210.916799152,7.842,7.8461,7.8173,7.842,2446210.9168
2010-02-11 13:00:00,19.03,19.1,19.01,19.07,3291467.9385267617,7.8379,7.8667,7.8297,7.8544,3291467.9385
2010-02-11 14:00:00,19.07,19.16,19.04,19.07,3859697.933227344,7.8544,7.8914,7.842,7.8544,3859697.9332
2010-02-11 15:00:00,19.07,19.08,18.96,19.03,7120296.76735559,7.8544,7.8585,7.8091,7.8379,7120296.7674
2010-02-12 09:30:00,18.89,18.93,18.76,18.85,4220588.235294118,7.7802,7.7967,7.7267,7.7638,4220588.2353
2010-02-12 10:00:00,18.85,18.9,18.79,18.87,4763645.998940116,7.7638,7.7844,7.739,7.772,4763645.9989
2010-02-12 11:00:00,18.86,18.91,18.83,18.86,3854133.5453100153,7.7679,7.7885,7.7555,7.7679,3854133.5453
2010-02-12 12:00:00,18.86,18.98,18.85,18.98,3282856.385797562,7.7679,7.8173,7.7638,7.8173,3282856.3858
2010-02-12 13:00:00,18.97,18.98,18.84,18.87,2958002.1197668253,7.8132,7.8173,7.7596,7.772,2958002.1198
2010-02-12 14:00:00,18.87,18.97,18.85,18.9,5128510.863804981,7.772,7.8132,7.7638,7.7844,5128510.8638
2010-02-12 15:00:00,18.9,18.98,18.85,18.97,9307631.160572335,7.7844,7.8173,7.7638,7.8132,9307631.1606
2010-02-16 09:30:00,19.1,19.12,18.97,19.0,3453630.100688924,7.8667,7.875,7.8132,7.8255,3453630.1007
2010-02-16 10:00:00,19.0,19.16,19.0,19.16,4737678.855325914,7.8255,7.8914,7.8255,7.8914,4737678.8553
2010-02-16 11:00:00,19.16,19.24,19.12,19.16,3657127.715951245,7.8914,7.9244,7.875,7.8914,3657127.716
2010-02-16 12:00:00,19.17,19.17,19.07,19.07,2657922.6285108635,7.8956,7.8956,7.8544,7.8544,2657922.6285
2010-02-16 13:00:00,19.08,19.11,19.02,19.03,2607710.651828299,7.8585,7.8708,7.8338,7.8379,2607710.6518
2010-02-16 14:00:00,19.04,19.04,19.0,19.02,2602676.2056173817,7.842,7.842,7.8255,7.8338,2602676.2056
2010-02-16 15:00:00,19.03,19.16,19.02,19.13,8140964.49390567,7.8379,7.8914,7.8338,7.8791,8140964.4939
2010-02-17 09:30:00,19.18,19.26,19.15,19.22,3056438.791732909,7.8997,7.9326,7.8873,7.9162,3056438.7917
2010-02-17 10:00:00,19.22,19.25,19.12,19.15,4051801.8018018017,7.9162,7.9285,7.875,7.8873,4051801.8018
2010-02-17 11:00:00,19.14,19.17,19.11,19.14,3710784.3137254897,7.8832,7.8956,7.8708,7.8832,3710784.3137
2010-02-17 12:00:00,19.14,19.21,19.13,19.19,3530736.6189719127,7.8832,7.912,7.8791,7.9038,3530736.619
2010-02-17 13:00:00,19.19,19.2,19.17,19.19,2122813.990461049,7.9038,7.9079,7.8956,7.9038,2122813.9905
2010-02-17 14:00:00,19.19,19.19,19.13,19.17,3095389.507154213,7.9038,7.9038,7.8791,7.8956,3095389.5072
2010-02-17 15:00:00,19.17,19.19,19.13,19.18,4387917.329093799,7.8956,7.9038,7.8791,7.8997,4387917.3291
2010-02-18 09:30:00,19.17,19.27,19.17,19.26,2652358.2405935344,7.8956,7.9367,7.8956,7.9326,2652358.2406
2010-02-18 10:00:00,19.26,19.27,19.1,19.12,4257154.213036566,7.9326,7.9367,7.8667,7.875,4257154.213
2010-02-18 11:00:00,19.13,19.13,19.06,19.07,3304451.510333863,7.8791,7.8791,7.8503,7.8544,3304451.5103
2010-02-18 12:00:00,19.06,19.07,18.99,19.0,4657525.172231054,7.8503,7.8544,7.8214,7.8255,4657525.1722
2010-02-18 13:00:00,19.0,19.04,18.99,19.02,3178192.898781134,7.8255,7.842,7.8214,7.8338,3178192.8988
2010-02-18 14:00:00,19.02,19.07,19.01,19.06,4687996.820349761,7.8338,7.8544,7.8297,7.8503,4687996.8203
2010-02-18 15:00:00,19.05,19.07,19.01,19.04,10548489.666136725,7.8461,7.8544,7.8297,7.842,10548489.6661
2010-02-19 09:30:00,19.02,19.17,18.89,18.9,9979464.758876525,7.8338,7.8956,7.7802,7.7844,9979464.7589
2010-02-19 10:00:00,18.91,18.99,18.89,18.97,5114997.350291467,7.7885,7.8214,7.7802,7.8132,5114997.3503
2010-02-19 11:00:00,18.98,19.04,18.96,19.01,5033651.29835718,7.8173,7.842,7.8091,7.8297,5033651.2984
2010-02-19 12:00:00,19.02,19.04,18.99,19.02,3344064.652888182,7.8338,7.842,7.8214,7.8338,3344064.6529
2010-02-19 13:00:00,19.02,19.03,18.9,18.92,4355590.885002649,7.8338,7.8379,7.7844,7.7926,4355590.885
2010-02-19 14:00:00,18.92,18.95,18.89,18.95,5400370.959194488,7.7926,7.8049,7.7802,7.8049,5400370.9592
2010-02-19 15:00:00,18.95,18.95,18.9,18.94,9743508.21409645,7.8049,7.8049,7.7844,7.8008,9743508.2141
2010-02-22 09:30:00,18.97,18.99,18.92,18.98,3874006.359300477,7.8132,7.8214,7.7926,7.8173,3874006.3593
2010-02-22 10:00:00,18.98,18.99,18.89,18.89,6564652.888182299,7.8173,7.8214,7.7802,7.7802,6564652.8882
2010-02-22 11:00:00,18.89,18.89,18.85,18.86,9849496.555378908,7.7802,7.7802,7.7638,7.7679,9849496.5554
2010-02-22 12:00:00,18.87,18.89,18.85,18.89,2596581.8759936406,7.772,7.7802,7.7638,7.7802,2596581.876
2010-02-22 13:00:00,18.88,18.92,18.87,18.88,3115262.321144674,7.7761,7.7926,7.772,7.7761,3115262.3211
2010-02-22 14:00:00,18.88,18.95,18.85,18.93,5292395.336512983,7.7761,7.8049,7.7638,7.7967,5292395.3365
2010-02-22 15:00:00,18.93,18.93,18.86,18.88,8105458.399576046,7.7967,7.7967,7.7679,7.7761,8105458.3996
2010-02-23 09:30:00,18.87,18.89,18.8,18.88,4676073.131955485,7.772,7.7802,7.7432,7.7761,4676073.132
2010-02-23 10:00:00,18.88,18.89,18.77,18.82,6370031.796502384,7.7761,7.7802,7.7308,7.7514,6370031.7965
2010-02-23 11:00:00,18.82,18.83,18.79,18.79,3571277.159512453,7.7514,7.7555,7.739,7.739,3571277.1595
2010-02-23 12:00:00,18.79,18.81,18.76,18.79,4102278.7493375726,7.739,7.7473,7.7267,7.739,4102278.7493
2010-02-23 13:00:00,18.79,18.79,18.76,18.77,4443561.20826709,7.739,7.739,7.7267,7.7308,4443561.2083
2010-02-23 14:00:00,18.78,18.79,18.76,18.77,3733174.3508214094,7.7349,7.739,7.7267,7.7308,3733174.3508
2010-02-23 15:00:00,18.78,18.78,18.74,18.74,7238208.797032325,7.7349,7.7349,7.7185,7.7185,7238208.797
2010-02-24 09:30:00,18.78,18.82,18.72,18.79,3382352.9411764704,7.7349,7.7514,7.7102,7.739,3382352.9412
2010-02-24 10:00:00,18.79,18.82,18.72,18.76,8071807.101218865,7.739,7.7514,7.7102,7.7267,8071807.1012
2010-02-24 11:00:00,18.76,18.83,18.76,18.8,4756889.242183359,7.7267,7.7555,7.7267,7.7432,4756889.2422
2010-02-24 12:00:00,18.81,18.82,18.74,18.78,5411632.220455749,7.7473,7.7514,7.7185,7.7349,5411632.2205
2010-02-24 13:00:00,18.79,18.79,18.74,18.79,4241255.961844197,7.739,7.739,7.7185,7.739,4241255.9618
2010-02-24 14:00:00,18.79,18.79,18.76,18.78,4071012.188659247,7.739,7.739,7.7267,7.7349,4071012.1887
2010-02-24 15:00:00,18.79,18.82,18.77,18.79,5281928.98781134,7.739,7.7514,7.7308,7.739,5281928.9878
2010-02-25 09:30:00,18.67,18.7,18.59,18.66,3832803.391626921,7.6896,7.702,7.6567,7.6855,3832803.3916
2010-02-25 10:00:00,18.66,18.7,18.62,18.63,6084393.216746157,7.6855,7.702,7.669,7.6732,6084393.2167
2010-02-25 11:00:00,18.63,18.64,18.59,18.6,4514573.396926338,7.6732,7.6773,7.6567,7.6608,4514573.3969
2010-02-25 12:00:00,18.59,18.64,18.58,18.6,3699920.5087440377,7.6567,7.6773,7.6526,7.6608,3699920.5087
2010-02-25 13:00:00,18.6,18.67,18.58,18.67,4232114.467408584,7.6608,7.6896,7.6526,7.6896,4232114.4674
2010-02-25 14:00:00,18.67,18.75,18.67,18.73,5393216.746157922,7.6896,7.7226,7.6896,7.7143,5393216.7462
2010-02-25 15:00:00,18.73,18.76,18.66,18.7,9662559.618441973,7.7143,7.7267,7.6855,7.702,9662559.6184
2010-02-26 09:30:00,18.76,18.79,18.72,18.72,3471515.6332803387,7.7267,7.739,7.7102,7.7102,3471515.6333
2010-02-26 10:00:00,18.73,18.79,18.7,18.75,4919713.831478537,7.7143,7.739,7.702,7.7226,4919713.8315
2010-02-26 11:00:00,18.74,18.79,18.71,18.72,4681637.5198728135,7.7185,7.739,7.7061,7.7102,4681637.5199
2010-02-26 12:00:00,18.72,18.76,18.65,18.68,5540540.54054054,7.7102,7.7267,7.6814,7.6937,5540540.5405
2010-02-26 13:00:00,18.67,18.76,18.67,18.76,3039480.657127716,7.6896,7.7267,7.6896,7.7267,3039480.6571
2010-02-26 14:00:00,18.76,18.79,18.73,18.78,4084128.2458929513,7.7267,7.739,7.7143,7.7349,4084128.2459
2010-02-26 15:00:00,18.78,18.8,18.73,18.74,7628510.863804981,7.7349,7.7432,7.7143,7.7185,7628510.8638
2010-03-01 09:30:00,18.79,18.86,18.76,18.76,3830418.653948066,7.739,7.7679,7.7267,7.7267,3830418.6539
2010-03-01 10:00:00,18.76,18.83,18.74,18.81,4793190.249072602,7.7267,7.7555,7.7185,7.7473,4793190.2491
2010-03-01 11:00:00,18.81,18.9,18.79,18.87,4716746.157922628,7.7473,7.7844,7.739,7.772,4716746.1579
2010-03-01 12:00:00,18.86,18.92,18.85,18.89,3699258.0816110224,7.7679,7.7926,7.7638,7.7802,3699258.0816
2010-03-01 13:00:00,18.89,18.92,18.87,18.89,3580153.683094859,7.7802,7.7926,7.772,7.7802,3580153.6831
2010-03-01 14:00:00,18.89,18.91,18.84,18.85,3829623.741388447,7.7802,7.7885,7.7596,7.7638,3829623.7414
2010-03-01 15:00:00,18.85,18.88,18.85,18.86,6004239.533651298,7.7638,7.7761,7.7638,7.7679,6004239.5337
2010-03-02 09:30:00,18.86,18.92,18.76,18.76,4321939.586645469,7.7679,7.7926,7.7267,7.7267,4321939.5866
2010-03-02 10:00:00,18.76,18.77,18.7,18.76,4900635.930047695,7.7267,7.7308,7.702,7.7267,4900635.93
2010-03-02 11:00:00,18.75,18.8,18.75,18.76,3620694.2236354,7.7226,7.7432,7.7226,7.7267,3620694.2236
2010-03-02 12:00:00,18.76,18.79,18.75,18.78,2664679.3852676204,7.7267,7.739,7.7226,7.7349,2664679.3853
2010-03-02 13:00:00,18.78,18.85,18.77,18.82,3987148.9136195015,7.7349,7.7638,7.7308,7.7514,3987148.9136
2010-03-02 14:00:00,18.82,18.83,18.65,18.69,12458134.605193429,7.7514,7.7555,7.6814,7.6979,12458134.6052
2010-03-02 15:00:00,18.68,18.78,18.68,18.77,8005034.446210916,7.6937,7.7349,7.6937,7.7308,8005034.4462
2010-03-03 09:30:00,18.89,18.89,18.82,18.83,3085850.556438792,7.7802,7.7802,7.7514,7.7555,3085850.5564
2010-03-03 10:00:00,18.83,18.88,18.79,18.86,4240593.534711181,7.7555,7.7761,7.739,7.7679,4240593.5347
2010-03-03 11:00:00,18.87,18.89,18.82,18.85,3158320.0847906726,7.772,7.7802,7.7514,7.7638,3158320.0848
2010-03-03 12:00:00,18.85,18.87,18.85,18.86,2881690.514043455,7.7638,7.772,7.7638,7.7679,2881690.514
2010-03-03 13:00:00,18.86,18.87,18.82,18.85,2095654.478007419,7.7679,7.772,7.7514,7.7638,2095654.478
2010-03-03 14:00:00,18.85,18.85,18.73,18.76,4096581.87599364,7.7638,7.7638,7.7143,7.7267,4096581.876
2010-03-03 15:00:00,18.77,18.82,18.76,18.78,5874536.301006889,7.7308,7.7514,7.7267,7.7349,5874536.301
2010-03-04 09:30:00,18.79,18.82,18.73,18.82,2764440.911499735,7.739,7.7514,7.7143,7.7514,2764440.9115
2010-03-04 10:00:00,18.82,18.85,18.72,18.79,5545839.957604663,7.7514,7.7638,7.7102,7.739,5545839.9576
2010-03-04 11:00:00,18.79,18.85,18.76,18.85,4607975.622681505,7.739,7.7638,7.7267,7.7638,4607975.6227
2010-03-04 12:00:00,18.85,18.87,18.8,18.81,3118441.9713831474,7.7638,7.772,7.7432,7.7473,3118441.9714
2010-03-04 13:00:00,18.82,18.83,18.76,18.76,6192368.839427662,7.7514,7.7555,7.7267,7.7267,6192368.8394
2010-03-04 14:00:00,18.77,18.78,18.74,18.76,3440514.04345522,7.7308,7.7349,7.7185,7.7267,3440514.0435
2010-03-04 15:00:00,18.76,18.84,18.76,18.83,7461181.770005299,7.7267,7.7596,7.7267,7.7555,7461181.77
2010-03-05 09:30:00,18.91,18.91,18.73,18.77,3638182.2999470057,7.7885,7.7885,7.7143,7.7308,3638182.2999
2010-03-05 10:00:00,18.77,18.84,18.75,18.81,6349496.555378907,7.7308,7.7596,7.7226,7.7473,6349496.5554
2010-03-05 11:00:00,18.82,18.82,18.76,18.76,4832803.391626921,7.7514,7.7514,7.7267,7.7267,4832803.3916
2010-03-05 12:00:00,18.76,18.79,18.76,18.76,4591414.94435612,7.7267,7.739,7.7267,7.7267,4591414.9444
2010-03-05 13:00:00,18.76,18.8,18.76,18.79,3335055.643879173,7.7267,7.7432,7.7267,7.739,3335055.6439
2010-03-05 14:00:00,18.79,18.82,18.77,18.81,3138182.2999470057,7.739,7.7514,7.7308,7.7473,3138182.2999
2010-03-05 15:00:00,18.81,18.86,18.8,18.86,8404478.007419184,7.7473,7.7679,7.7432,7.7679,8404478.0074
2010-03-08 09:30:00,18.91,18.94,18.82,18.94,3306703.7625861154,7.7885,7.8008,7.7514,7.8008,3306703.7626
2010-03-08 10:00:00,18.94,19.01,18.93,18.99,5406995.230524641,7.8008,7.8297,7.7967,7.8214,5406995.2305
2010-03-08 11:00:00,18.99,19.06,18.79,19.04,4651828.298887122,7.8214,7.8503,7.739,7.842,4651828.2989
2010-03-08 12:00:00,19.04,19.13,19.04,19.09,4389904.610492845,7.842,7.8791,7.842,7.8626,4389904.6105
2010-03-08 13:00:00,19.08,19.1,19.07,19.09,2167859.0355060943,7.8585,7.8667,7.8544,7.8626,2167859.0355
2010-03-08 14:00:00,19.1,19.11,19.08,19.11,3071409.6449390566,7.8667,7.8708,7.8585,7.8708,3071409.6449
2010-03-08 15:00:00,19.1,19.14,19.08,19.08,7383280.3391626915,7.8667,7.8832,7.8585,7.8585,7383280.3392
2010-03-09 09:30:00,19.13,19.29,19.1,19.26,6429782.72390037,7.8791,7.945,7.8667,7.9326,6429782.7239
2010-03-09 10:00:00,19.25,19.34,19.22,19.32,9676073.131955484,7.9285,7.9656,7.9162,7.9573,9676073.132
2010-03-09 11:00:00,19.32,19.38,19.28,19.38,5365924.748277689,7.9573,7.9821,7.9409,7.9821,5365924.7483
2010-03-09 12:00:00,19.38,19.41,19.26,19.35,7012983.5718071,7.9821,7.9944,7.9326,7.9697,7012983.5718
2010-03-09 13:00:00,19.35,19.42,19.35,19.4,3704954.954954955,7.9697,7.9985,7.9697,7.9903,3704954.955
2010-03-09 14:00:00,19.4,19.41,19.32,19.35,3330021.197668256,7.9903,7.9944,7.9573,7.9697,3330021.1977
2010-03-09 15:00:00,19.34,19.35,19.27,19.3,5895336.512983572,7.9656,7.9697,7.9367,7.9491,5895336.513
2010-03-10 09:30:00,19.33,19.41,19.29,19.38,2919713.831478537,7.9615,7.9944,7.945,7.9821,2919713.8315
2010-03-10 10:00:00,19.38,19.38,19.25,19.25,5448065.7127715945,7.9821,7.9821,7.9285,7.9285,5448065.7128
2010-03-10 11:00:00,19.25,19.31,19.18,19.21,5463566.507684154,7.9285,7.9532,7.8997,7.912,5463566.5077
2010-03-10 12:00:00,19.21,19.23,19.15,19.21,3761128.7758346577,7.912,7.9203,7.8873,7.912,3761128.7758
2010-03-10 13:00:00,19.21,19.24,19.16,19.21,2836248.0127186007,7.912,7.9244,7.8914,7.912,2836248.0127
2010-03-10 14:00:00,19.21,19.29,19.17,19.21,3622019.0779014304,7.912,7.945,7.8956,7.912,3622019.0779
2010-03-10 15:00:00,19.2,19.26,19.17,19.26,5576974.032856385,7.9079,7.9326,7.8956,7.9326,5576974.0329
2010-03-11 09:30:00,19.19,19.26,19.1,19.1,3402093.269740328,7.9038,7.9326,7.8667,7.8667,3402093.2697
2010-03-11 10:00:00,19.11,19.23,19.1,19.19,3894276.629570747,7.8708,7.9203,7.8667,7.9038,3894276.6296
2010-03-11 11:00:00,19.19,19.22,19.17,19.2,2487678.855325914,7.9038,7.9162,7.8956,7.9079,2487678.8553
2010-03-11 12:00:00,19.2,19.22,19.15,19.21,3998675.145733969,7.9079,7.9162,7.8873,7.912,3998675.1457
2010-03-11 13:00:00,19.22,19.22,19.15,19.16,2451112.877583465,7.9162,7.9162,7.8873,7.8914,2451112.8776
2010-03-11 14:00:00,19.16,19.22,19.15,19.21,2880763.1160572334,7.8914,7.9162,7.8873,7.912,2880763.1161
2010-03-11 15:00:00,19.22,19.32,19.21,19.31,7075119.236883942,7.9162,7.9573,7.912,7.9532,7075119.2369
2010-03-12 09:30:00,19.39,19.42,19.29,19.29,2641361.950185479,7.9862,7.9985,7.945,7.945,2641361.9502
2010-03-12 10:00:00,19.3,19.31,19.18,19.23,4645601.4838367775,7.9491,7.9532,7.8997,7.9203,4645601.4838
2010-03-12 11:00:00,19.24,19.32,19.22,19.26,3102676.2056173817,7.9244,7.9573,7.9162,7.9326,3102676.2056
2010-03-12 12:00:00,19.25,19.3,19.24,19.29,2073131.9554848964,7.9285,7.9491,7.9244,7.945,2073131.9555
2010-03-12 13:00:00,19.29,19.32,19.29,19.32,1814520.4027556968,7.945,7.9573,7.945,7.9573,1814520.4028
2010-03-12 14:00:00,19.31,19.35,19.3,19.35,2667991.520932697,7.9532,7.9697,7.9491,7.9697,2667991.5209
2010-03-12 15:00:00,19.34,19.38,19.31,19.32,4735824.059353471,7.9656,7.9821,7.9532,7.9573,4735824.0594
2010-03-15 09:30:00,19.36,19.4,19.29,19.32,3187864.334923158,7.9738,7.9903,7.945,7.9573,3187864.3349
2010-03-15 10:00:00,19.32,19.46,19.31,19.44,4400900.9009009,7.9573,8.015,7.9532,8.0068,4400900.9009
2010-03-15 11:00:00,19.44,19.44,19.39,19.4,2961446.740858505,8.0068,8.0068,7.9862,7.9903,2961446.7409
2010-03-15 12:00:00,19.41,19.41,19.36,19.39,3387652.358240593,7.9944,7.9944,7.9738,7.9862,3387652.3582
2010-03-15 13:00:00,19.39,19.45,19.38,19.44,1576311.6057233703,7.9862,8.0109,7.9821,8.0068,1576311.6057
2010-03-15 14:00:00,19.44,19.44,19.4,19.41,2517620.5617382084,8.0068,8.0068,7.9903,7.9944,2517620.5617
2010-03-15 15:00:00,19.42,19.47,19.39,19.44,6356783.253842077,7.9985,8.0191,7.9862,8.0068,6356783.2538
2010-03-16 09:30:00,19.52,19.57,19.42,19.43,3055246.4228934813,8.0397,8.0603,7.9985,8.0026,3055246.4229
2010-03-16 10:00:00,19.42,19.47,19.41,19.46,2872813.990461049,7.9985,8.0191,7.9944,8.015,2872813.9905
2010-03-16 11:00:00,19.46,19.62,19.45,19.5,2443958.6645468995,8.015,8.0809,8.0109,8.0315,2443958.6645
2010-03-16 12:00:00,19.5,19.53,19.49,19.51,1851881.293057764,8.0315,8.0438,8.0274,8.0356,1851881.2931
2010-03-16 13:00:00,19.52,19.53,19.45,19.48,2044382.617912029,8.0397,8.0438,8.0109,8.0232,2044382.6179
2010-03-16 14:00:00,19.47,19.54,19.44,19.5,3769210.386857445,8.0191,8.048,8.0068,8.0315,3769210.3869
2010-03-16 15:00:00,19.5,19.53,19.49,19.52,5023979.862215156,8.0315,8.0438,8.0274,8.0397,5023979.8622
2010-03-17 09:30:00,19.59,19.6,19.55,19.59,2081875.9936407,8.0685,8.0727,8.0521,8.0685,2081875.9936
2010-03-17 10:00:00,19.59,19.62,19.55,19.56,3008479.0673025963,8.0685,8.0809,8.0521,8.0562,3008479.0673
2010-03-17 11:00:00,19.56,19.58,19.54,19.54,4791865.394806571,8.0562,8.0644,8.048,8.048,4791865.3948
2010-03-17 12:00:00,19.55,19.56,19.53,19.54,2678855.325914149,8.0521,8.0562,8.0438,8.048,2678855.3259
2010-03-17 13:00:00,19.54,19.61,19.54,19.59,2260466.348701643,8.048,8.0768,8.048,8.0685,2260466.3487
2010-03-17 14:00:00,19.58,19.61,19.55,19.56,2548092.209856916,8.0644,8.0768,8.0521,8.0562,2548092.2099
2010-03-17 15:00:00,19.55,19.58,19.51,19.56,4722443.03126656,8.0521,8.0644,8.0356,8.0562,4722443.0313
2010-03-18 09:30:00,19.59,19.62,19.57,19.59,2012321.1446740853,8.0685,8.0809,8.0603,8.0685,2012321.1447
2010-03-18 10:00:00,19.59,19.61,19.55,19.61,2965156.3328033914,8.0685,8.0768,8.0521,8.0768,2965156.3328
2010-03-18 11:00:00,19.61,19.62,19.57,19.58,2717276.0996290403,8.0768,8.0809,8.0603,8.0644,2717276.0996
2010-03-18 12:00:00,19.59,19.61,19.57,19.59,2145071.542130365,8.0685,8.0768,8.0603,8.0685,2145071.5421
2010-03-18 13:00:00,19.59,19.62,19.58,19.61,1762586.1155272918,8.0685,8.0809,8.0644,8.0768,1762586.1155
2010-03-18 14:00:00,19.6,19.65,19.59,19.65,3187864.334923158,8.0727,8.0933,8.0685,8.0933,3187864.3349
2010-03-18 15:00:00,19.65,19.69,19.63,19.65,6144011.65871754,8.0933,8.1097,8.085,8.0933,6144011.6587
2010-03-19 09:30:00,19.77,19.84,19.62,19.8,15796767.355590884,8.1427,8.1715,8.0809,8.155,15796767.3556
2010-03-19 10:00:00,19.8,19.86,19.72,19.75,4772257.551669316,8.155,8.1798,8.1221,8.1344,4772257.5517
2010-03-19 11:00:00,19.75,19.76,19.72,19.74,3594859.5654478003,8.1344,8.1386,8.1221,8.1303,3594859.5654
2010-03-19 12:00:00,19.73,19.78,19.72,19.77,3035506.0943296235,8.1262,8.1468,8.1221,8.1427,3035506.0943
2010-03-19 13:00:00,19.78,19.79,19.75,19.76,2013645.9989401165,8.1468,8.1509,8.1344,8.1386,2013645.9989
2010-03-19 14:00:00,19.76,19.77,19.69,19.72,3047694.753577106,8.1386,8.1427,8.1097,8.1221,3047694.7536
2010-03-19 15:00:00,19.72,19.79,19.65,19.78,6279146.793852676,8.1221,8.1509,8.0933,8.1468,6279146.7939
2010-03-22 09:30:00,19.77,19.81,19.69,19.78,2884870.164281929,8.1427,8.1592,8.1097,8.1468,2884870.1643
2010-03-22 10:00:00,19.78,19.9,19.77,19.86,5478537.360890302,8.1468,8.1962,8.1427,8.1798,5478537.3609
2010-03-22 11:00:00,19.85,19.95,19.85,19.93,3605193.42872284,8.1756,8.2168,8.1756,8.2086,3605193.4287
2010-03-22 12:00:00,19.93,19.99,19.91,19.98,3498277.68945416,8.2086,8.2333,8.2003,8.2292,3498277.6895
2010-03-22 13:00:00,19.99,20.03,19.96,19.96,4865792.2628510855,8.2333,8.2498,8.2209,8.2209,4865792.2629
2010-03-22 14:00:00,19.96,20.02,19.95,19.98,3251854.7959724427,8.2209,8.2457,8.2168,8.2292,3251854.796
2010-03-22 15:00:00,19.98,20.0,19.93,19.93,6910969.793322734,8.2292,8.2374,8.2086,8.2086,6910969.7933
2010-03-23 09:30:00,19.99,20.0,19.87,19.91,1866984.6316905136,8.2333,8.2374,8.1839,8.2003,1866984.6317
2010-03-23 10:00:00,19.91,20.0,19.91,19.94,3532326.4440911496,8.2003,8.2374,8.2003,8.2127,3532326.4441
2010-03-23 11:00:00,19.94,19.99,19.9,19.97,2806703.7625861154,8.2127,8.2333,8.1962,8.2251,2806703.7626
2010-03-23 12:00:00,19.97,19.99,19.93,19.96,1758876.523582406,8.2251,8.2333,8.2086,8.2209,1758876.5236
2010-03-23 13:00:00,19.96,20.01,19.93,19.93,2630365.6597774243,8.2209,8.2415,8.2086,8.2086,2630365.6598
2010-03-23 14:00:00,19.93,19.99,19.93,19.96,2756094.329623741,8.2086,8.2333,8.2086,8.2209,2756094.3296
2010-03-23 15:00:00,19.95,20.06,19.94,20.03,6314387.917329093,8.2168,8.2621,8.2127,8.2498,6314387.9173
2010-03-24 09:30:00,19.94,20.0,19.9,19.94,2030206.6772655009,8.2127,8.2374,8.1962,8.2127,2030206.6773
2010-03-24 10:00:00,19.95,19.95,19.81,19.81,4064387.917329093,8.2168,8.2168,8.1592,8.1592,4064387.9173
2010-03-24 11:00:00,19.81,19.83,19.72,19.79,4537360.890302067,8.1592,8.1674,8.1221,8.1509,4537360.8903
2010-03-24 12:00:00,19.8,19.85,19.79,19.84,2425675.675675676,8.155,8.1756,8.1509,8.1715,2425675.6757
2010-03-24 13:00:00,19.83,19.85,19.79,19.84,3942501.324854266,8.1674,8.1756,8.1509,8.1715,3942501.3249
2010-03-24 14:00:00,19.84,19.87,19.81,19.82,2239136.195018548,8.1715,8.1839,8.1592,8.1633,2239136.195
2010-03-24 15:00:00,19.81,19.87,19.81,19.82,5180312.665606783,8.1592,8.1839,8.1592,8.1633,5180312.6656
2010-03-25 09:30:00,19.95,19.96,19.81,19.81,3369501.8547959724,8.2168,8.2209,8.1592,8.1592,3369501.8548
2010-03-25 10:00:00,19.81,19.84,19.78,19.78,3503974.562798092,8.1592,8.1715,8.1468,8.1468,3503974.5628
2010-03-25 11:00:00,19.78,19.85,19.77,19.85,3611155.2729199785,8.1468,8.1756,8.1427,8.1756,3611155.2729
2010-03-25 12:00:00,19.85,19.89,19.78,19.88,3115792.262851086,8.1756,8.1921,8.1468,8.188,3115792.2629
2010-03-25 13:00:00,19.88,19.9,19.77,19.77,4828563.857975623,8.188,8.1962,8.1427,8.1427,4828563.858
2010-03-25 14:00:00,19.78,19.79,19.71,19.74,4100158.982511923,8.1468,8.1509,8.118,8.1303,4100158.9825
2010-03-25 15:00:00,19.74,19.81,19.73,19.74,6802066.772655007,8.1303,8.1592,8.1262,8.1303,6802066.7727
2010-03-26 09:30:00,19.75,19.8,19.75,19.78,1809618.441971383,8.1344,8.155,8.1344,8.1468,1809618.442
2010-03-26 10:00:00,19.79,19.88,19.78,19.87,2897588.765235824,8.1509,8.188,8.1468,8.1839,2897588.7652
2010-03-26 11:00:00,19.87,19.93,19.86,19.86,2564520.402755697,8.1839,8.2086,8.1798,8.1798,2564520.4028
2010-03-26 12:00:00,19.86,20.0,19.78,19.8,2556306.3063063063,8.1798,8.2374,8.1468,8.155,2556306.3063
2010-03-26 13:00:00,19.79,19.81,19.75,19.75,2819819.81981982,8.1509,8.1592,8.1344,8.1344,2819819.8198
2010-03-26 14:00:00,19.75,19.88,19.71,19.81,4825384.207737149,8.1344,8.188,8.118,8.1592,4825384.2077
2010-03-26 15:00:00,19.81,19.84,19.79,19.81,4238076.311605723,8.1592,8.1715,8.1509,8.1592,4238076.3116
2010-03-29 09:30:00,19.9,19.93,19.85,19.89,3339030.206677265,8.1962,8.2086,8.1756,8.1921,3339030.2067
2010-03-29 10:00:00,19.9,19.97,19.85,19.96,4089560.1483836775,8.1962,8.2251,8.1756,8.2209,4089560.1484
2010-03-29 11:00:00,19.97,19.99,19.94,19.95,2691176.470588235,8.2251,8.2333,8.2127,8.2168,2691176.4706
2010-03-29 12:00:00,19.95,20.0,19.95,19.99,2820747.217806041,8.2168,8.2374,8.2168,8.2333,2820747.2178
2010-03-29 13:00:00,19.99,20.01,19.98,20.0,2629570.7472178056,8.2333,8.2415,8.2292,8.2374,2629570.7472
2010-03-29 14:00:00,20.0,20.06,19.99,20.03,4349629.040805511,8.2374,8.2621,8.2333,8.2498,4349629.0408
2010-03-29 15:00:00,20.02,20.05,19.99,20.01,4758346.581875993,8.2457,8.258,8.2333,8.2415,4758346.5819
2010-03-30 09:30:00,19.8,19.87,19.77,19.77,9781664.016958134,8.155,8.1839,8.1427,8.1427,9781664.017
2010-03-30 10:00:00,19.77,19.83,19.76,19.81,5782591.414944355,8.1427,8.1674,8.1386,8.1592,5782591.4149
2010-03-30 11:00:00,19.8,19.86,19.67,19.69,8838897.72125066,8.155,8.1798,8.1015,8.1097,8838897.7213
2010-03-30 12:00:00,19.68,19.78,19.62,19.63,13736883.942766294,8.1056,8.1468,8.0809,8.085,13736883.9428
2010-03-30 13:00:00,19.64,19.64,19.56,19.57,5060943.296237414,8.0891,8.0891,8.0562,8.0603,5060943.2962
2010-03-30 14:00:00,19.57,19.6,19.54,19.6,4577503.974562798,8.0603,8.0727,8.048,8.0727,4577503.9746
2010-03-30 15:00:00,19.6,19.85,19.5,19.58,16435612.082670905,8.0727,8.1756,8.0315,8.0644,16435612.0827
2010-03-31 09:30:00,19.55,19.58,19.44,19.5,5403948.065712771,8.0521,8.0644,8.0068,8.0315,5403948.0657
2010-03-31 10:00:00,19.5,19.53,19.47,19.5,6203630.100688924,8.0315,8.0438,8.0191,8.0315,6203630.1007
2010-03-31 11:00:00,19.51,19.55,19.48,19.54,4853603.603603603,8.0356,8.0521,8.0232,8.048,4853603.6036
2010-03-31 12:00:00,19.54,19.61,19.53,19.59,4245098.039215686,8.048,8.0768,8.0438,8.0685,4245098.0392
2010-03-31 13:00:00,19.59,19.65,19.59,19.59,5889109.697933227,8.0685,8.0933,8.0685,8.0685,5889109.6979
2010-03-31 14:00:00,19.59,19.62,19.56,19.59,3023052.4642289346,8.0685,8.0809,8.0562,8.0685,3023052.4642
2010-03-31 15:00:00,19.59,19.59,19.5,19.51,7676603.073661896,8.0685,8.0685,8.0315,8.0356,7676603.0737
2010-04-01 09:30:00,19.66,19.69,19.56,19.69,2499735.0291467938,8.0974,8.1097,8.0562,8.1097,2499735.0291
2010-04-01 10:00:00,19.69,19.74,19.65,19.72,3937731.849496555,8.1097,8.1303,8.0933,8.1221,3937731.8495
2010-04-01 11:00:00,19.72,19.78,19.72,19.77,3177133.0153683093,8.1221,8.1468,8.1221,8.1427,3177133.0154
2010-04-01 12:00:00,19.77,19.78,19.69,19.74,2529809.2209856915,8.1427,8.1468,8.1097,8.1303,2529809.221
2010-04-01 13:00:00,19.74,19.76,19.67,19.69,2548489.666136725,8.1303,8.1386,8.1015,8.1097,2548489.6661
2010-04-01 14:00:00,19.7,19.71,19.61,19.65,3407790.1430842606,8.1139,8.118,8.0768,8.0933,3407790.1431
2010-04-01 15:00:00,19.65,19.72,19.62,19.72,6606518.282988871,8.0933,8.1221,8.0809,8.1221,6606518.283
2010-04-05 09:30:00,19.85,19.86,19.72,19.78,4273979.862215156,8.1756,8.1798,8.1221,8.1468,4273979.8622
2010-04-05 10:00:00,19.78,19.9,19.77,19.87,4793322.734499205,8.1468,8.1962,8.1427,8.1839,4793322.7345
2010-04-05 11:00:00,19.86,19.9,19.82,19.89,3086645.46899841,8.1798,8.1962,8.1633,8.1921,3086645.469
2010-04-05 12:00:00,19.9,19.9,19.85,19.85,1829226.285108638,8.1962,8.1962,8.1756,8.1756,1829226.2851
2010-04-05 13:00:00,19.85,19.9,19.85,19.87,2624138.84472708,8.1756,8.1962,8.1756,8.1839,2624138.8447
2010-04-05 14:00:00,19.87,19.89,19.86,19.87,2646661.3672496025,8.1839,8.1921,8.1798,8.1839,2646661.3672
2010-04-05 15:00:00,19.87,19.89,19.84,19.88,7671568.627450979,8.1839,8.1921,8.1715,8.188,7671568.6275
2010-04-06 09:30:00,19.83,19.86,19.74,19.76,3247482.776894541,8.1674,8.1798,8.1303,8.1386,3247482.7769
2010-04-06 10:00:00,19.77,19.87,19.76,19.81,4406200.317965023,8.1427,8.1839,8.1386,8.1592,4406200.318
2010-04-06 11:00:00,19.81,19.87,19.8,19.84,3120164.281928988,8.1592,8.1839,8.155,8.1715,3120164.2819
2010-04-06 12:00:00,19.84,19.85,19.81,19.82,2223502.9146793853,8.1715,8.1756,8.1592,8.1633,2223502.9147
2010-04-06 13:00:00,19.82,19.84,19.81,19.82,1822999.4700582933,8.1633,8.1715,8.1592,8.1633,1822999.4701
2010-04-06 14:00:00,19.82,19.89,19.81,19.87,4097906.730259671,8.1633,8.1921,8.1592,8.1839,4097906.7303
2010-04-06 15:00:00,19.87,19.89,19.85,19.86,7138712.241653417,8.1839,8.1921,8.1756,8.1798,7138712.2417
2010-04-07 09:30:00,19.62,19.65,19.46,19.5,6102543.720190778,8.2132,8.2258,8.1462,8.163,6102543.7202
2010-04-07 10:00:00,19.5,19.54,19.44,19.48,4912957.074721781,8.163,8.1797,8.1379,8.1546,4912957.0747
2010-04-07 11:00:00,19.48,19.5,19.41,19.42,3264573.396926338,8.1546,8.163,8.1253,8.1295,3264573.3969
2010-04-07 12:00:00,19.41,19.46,19.4,19.41,3053259.141494436,8.1253,8.1462,8.1211,8.1253,3053259.1415
2010-04-07 13:00:00,19.41,19.44,19.41,19.41,3736883.9427662953,8.1253,8.1379,8.1253,8.1253,3736883.9428
2010-04-07 14:00:00,19.42,19.42,19.28,19.3,5602013.778484366,8.1295,8.1295,8.0709,8.0793,5602013.7785
2010-04-07 15:00:00,19.3,19.38,19.23,19.35,10842209.856915738,8.0793,8.1128,8.05,8.1002,10842209.8569
2010-04-08 09:30:00,19.36,19.5,19.32,19.45,7659644.939056703,8.1044,8.163,8.0876,8.1421,7659644.9391
2010-04-08 10:00:00,19.46,19.56,19.45,19.51,9654742.97827239,8.1462,8.1881,8.1421,8.1672,9654742.9783
2010-04-08 11:00:00,19.51,19.6,19.5,19.59,5676735.5590885,8.1672,8.2048,8.163,8.2007,5676735.5591
2010-04-08 12:00:00,19.6,19.64,19.56,19.57,4290540.540540541,8.2048,8.2216,8.1881,8.1923,4290540.5405
2010-04-08 13:00:00,19.58,19.62,19.57,19.59,3067435.082140964,8.1965,8.2132,8.1923,8.2007,3067435.0821
2010-04-08 14:00:00,19.58,19.67,19.56,19.65,5381425.543190248,8.1965,8.2342,8.1881,8.2258,5381425.5432
2010-04-08 15:00:00,19.65,19.65,19.6,19.64,9273714.89136195,8.2258,8.2258,8.2048,8.2216,9273714.8914
2010-04-09 09:30:00,19.71,19.89,19.67,19.89,6583465.818759936,8.2509,8.3262,8.2342,8.3262,6583465.8188
2010-04-09 10:00:00,19.88,19.9,19.81,19.85,5902623.211446741,8.3221,8.3304,8.2928,8.3095,5902623.2114
2010-04-09 11:00:00,19.86,19.89,19.84,19.86,3462771.595124536,8.3137,8.3262,8.3053,8.3137,3462771.5951
2010-04-09 12:00:00,19.85,19.88,19.83,19.85,3198728.1399046103,8.3095,8.3221,8.3011,8.3095,3198728.1399
2010-04-09 13:00:00,19.84,19.93,19.79,19.93,4406862.745098039,8.3053,8.343,8.2844,8.343,4406862.7451
2010-04-09 14:00:00,19.93,20.01,19.9,19.96,6829093.799682034,8.343,8.3765,8.3304,8.3556,6829093.7997
2010-04-09 15:00:00,19.96,19.99,19.96,19.96,9169713.831478536,8.3556,8.3681,8.3556,8.3556,9169713.8315
2010-04-12 09:30:00,20.07,20.13,20.02,20.09,4910439.851616322,8.4016,8.4267,8.3807,8.41,4910439.8516
2010-04-12 10:00:00,20.1,20.12,20.03,20.03,3371886.5924748275,8.4142,8.4225,8.3849,8.3849,3371886.5925
2010-04-12 11:00:00,20.04,20.08,20.02,20.07,3760731.3195548486,8.389,8.4058,8.3807,8.4016,3760731.3196
2010-04-12 12:00:00,20.07,20.08,19.94,19.94,2262321.144674085,8.4016,8.4058,8.3472,8.3472,2262321.1447
2010-04-12 13:00:00,19.94,20.01,19.94,19.94,2406995.230524642,8.3472,8.3765,8.3472,8.3472,2406995.2305
2010-04-12 14:00:00,19.94,19.99,19.88,19.93,3091679.915209327,8.3472,8.3681,8.3221,8.343,3091679.9152
2010-04-12 15:00:00,19.92,20.0,19.88,19.92,5928987.811340752,8.3388,8.3723,8.3221,8.3388,5928987.8113
2010-04-13 09:30:00,19.87,19.95,19.76,19.82,3185479.5972443027,8.3179,8.3514,8.2718,8.2969,3185479.5972
2010-04-13 10:00:00,19.82,19.84,19.72,19.75,6004239.533651298,8.2969,8.3053,8.2551,8.2676,6004239.5337
2010-04-13 11:00:00,19.75,19.75,19.64,19.66,5712639.109697932,8.2676,8.2676,8.2216,8.23,5712639.1097
2010-04-13 12:00:00,19.66,19.74,19.65,19.7,5326444.091149973,8.23,8.2635,8.2258,8.2467,5326444.0911
2010-04-13 13:00:00,19.71,19.72,19.65,19.71,5970323.264440911,8.2509,8.2551,8.2258,8.2509,5970323.2644
2010-04-13 14:00:00,19.71,19.76,19.66,19.75,5486486.486486486,8.2509,8.2718,8.23,8.2676,5486486.4865
2010-04-13 15:00:00,19.75,19.78,19.71,19.78,8819554.848966613,8.2676,8.2802,8.2509,8.2802,8819554.849
2010-04-14 09:30:00,19.75,19.78,19.66,19.72,7772919.978802331,8.2676,8.2802,8.23,8.2551,7772919.9788
2010-04-14 10:00:00,19.72,19.73,19.63,19.69,5228802.331743508,8.2551,8.2593,8.2174,8.2425,5228802.3317
2010-04-14 11:00:00,19.69,19.72,19.67,19.69,4767488.076311605,8.2425,8.2551,8.2342,8.2425,4767488.0763
2010-04-14 12:00:00,19.69,19.78,19.69,19.75,3872946.475887652,8.2425,8.2802,8.2425,8.2676,3872946.4759
2010-04-14 13:00:00,19.76,19.81,19.73,19.74,3974562.798092209,8.2718,8.2928,8.2593,8.2635,3974562.7981
2010-04-14 14:00:00,19.74,19.78,19.69,19.7,2933624.80127186,8.2635,8.2802,8.2425,8.2467,2933624.8013
2010-04-14 15:00:00,19.7,19.81,19.7,19.81,6107048.224695283,8.2467,8.2928,8.2467,8.2928,6107048.2247
2010-04-15 09:30:00,19.75,19.75,19.65,19.67,2602808.691043985,8.2676,8.2676,8.2258,8.2342,2602808.691
2010-04-15 10:00:00,19.67,19.78,19.66,19.78,6923820.879703232,8.2342,8.2802,8.23,8.2802,6923820.8797
2010-04-15 11:00:00,19.77,19.79,19.7,19.75,5608373.078961314,8.276,8.2844,8.2467,8.2676,5608373.079
2010-04-15 12:00:00,19.74,19.78,19.72,19.74,3121621.6216216213,8.2635,8.2802,8.2551,8.2635,3121621.6216
2010-04-15 13:00:00,19.74,19.77,19.73,19.75,3743375.728669846,8.2635,8.276,8.2593,8.2676,3743375.7287
2010-04-15 14:00:00,19.76,19.85,19.75,19.85,5966481.187069422,8.2718,8.3095,8.2676,8.3095,5966481.1871
2010-04-15 15:00:00,19.85,19.85,19.77,19.81,5350688.924218335,8.3095,8.3095,8.276,8.2928,5350688.9242
2010-04-16 09:30:00,19.78,19.89,19.72,19.79,7376258.611552728,8.2802,8.3262,8.2551,8.2844,7376258.6116
2010-04-16 10:00:00,19.79,19.87,19.65,19.75,5447668.256491786,8.2844,8.3179,8.2258,8.2676,5447668.2565
2010-04-16 11:00:00,19.74,19.77,19.62,19.63,5442898.781134075,8.2635,8.276,8.2132,8.2174,5442898.7811
2010-04-16 12:00:00,19.63,19.65,19.56,19.63,4878378.378378378,8.2174,8.2258,8.1881,8.2174,4878378.3784
2010-04-16 13:00:00,19.62,19.65,19.59,19.6,3936936.936936937,8.2132,8.2258,8.2007,8.2048,3936936.9369
2010-04-16 14:00:00,19.6,19.65,19.59,19.59,3201245.3630100684,8.2048,8.2258,8.2007,8.2007,3201245.363
2010-04-16 15:00:00,19.6,19.63,19.58,19.59,7682167.461579226,8.2048,8.2174,8.1965,8.2007,7682167.4616
2010-04-19 09:30:00,19.7,19.81,19.59,19.72,4218733.439321674,8.2467,8.2928,8.2007,8.2551,4218733.4393
2010-04-19 10:00:00,19.72,19.79,19.7,19.78,6844594.594594594,8.2551,8.2844,8.2467,8.2802,6844594.5946
2010-04-19 11:00:00,19.78,19.84,19.75,19.81,5361950.185479597,8.2802,8.3053,8.2676,8.2928,5361950.1855
2010-04-19 12:00:00,19.81,19.85,19.74,19.82,6299549.549549549,8.2928,8.3095,8.2635,8.2969,6299549.5495
2010-04-19 13:00:00,19.82,19.84,19.79,19.82,3044647.588765236,8.2969,8.3053,8.2844,8.2969,3044647.5888
2010-04-19 14:00:00,19.81,19.96,19.79,19.93,8193296.237413884,8.2928,8.3556,8.2844,8.343,8193296.2374
2010-04-19 15:00:00,19.93,19.96,19.89,19.92,7545839.9576046625,8.343,8.3556,8.3262,8.3388,7545839.9576
2010-04-20 09:30:00,19.95,20.0,19.9,19.97,3591679.9152093264,8.3514,8.3723,8.3304,8.3597,3591679.9152
2010-04-20 10:00:00,19.96,20.06,19.92,20.02,6864864.864864864,8.3556,8.3974,8.3388,8.3807,6864864.8649
2010-04-20 11:00:00,20.02,20.05,19.99,20.04,4679782.72390037,8.3807,8.3932,8.3681,8.389,4679782.7239
2010-04-20 12:00:00,20.04,20.09,20.01,20.07,4913487.016428192,8.389,8.41,8.3765,8.4016,4913487.0164
2010-04-20 13:00:00,20.06,20.09,20.05,20.09,3506624.2713301536,8.3974,8.41,8.3932,8.41,3506624.2713
2010-04-20 14:00:00,20.09,20.14,20.06,20.13,6337837.837837838,8.41,8.4309,8.3974,8.4267,6337837.8378
2010-04-20 15:00:00,20.13,20.18,20.07,20.12,12428987.811340751,8.4267,8.4476,8.4016,8.4225,12428987.8113
2010-04-21 09:30:00,20.18,20.19,19.81,19.9,9623078.961314255,8.4476,8.4518,8.2928,8.3304,9623078.9613
2010-04-21 10:00:00,19.88,19.9,19.77,19.85,12543720.190779014,8.3221,8.3304,8.276,8.3095,12543720.1908
2010-04-21 11:00:00,19.84,19.91,19.82,19.88,7273449.920508743,8.3053,8.3346,8.2969,8.3221,7273449.9205
2010-04-21 12:00:00,19.89,19.96,19.87,19.95,5390567.03762586,8.3262,8.3556,8.3179,8.3514,5390567.0376
2010-04-21 13:00:00,19.96,19.96,19.76,19.78,5621886.592474828,8.3556,8.3556,8.2718,8.2802,5621886.5925
2010-04-21 14:00:00,19.77,19.89,19.73,19.75,5870031.796502384,8.276,8.3262,8.2593,8.2676,5870031.7965
2010-04-21 15:00:00,19.75,19.88,19.75,19.87,8594727.080021197,8.2676,8.3221,8.2676,8.3179,8594727.08
2010-04-22 09:30:00,19.69,19.78,19.47,19.52,5878510.863804981,8.2425,8.2802,8.1504,8.1714,5878510.8638
2010-04-22 10:00:00,19.52,19.61,19.47,19.56,9539613.14255432,8.1714,8.209,8.1504,8.1881,9539613.1426
2010-04-22 11:00:00,19.56,19.69,19.53,19.62,4506359.300476947,8.1881,8.2425,8.1755,8.2132,4506359.3005
2010-04-22 12:00:00,19.62,19.71,19.59,19.7,3289348.1717011128,8.2132,8.2509,8.2007,8.2467,3289348.1717
2010-04-22 13:00:00,19.69,19.84,19.69,19.78,5444488.606253312,8.2425,8.3053,8.2425,8.2802,5444488.6063
2010-04-22 14:00:00,19.78,19.81,19.75,19.78,4789348.171701113,8.2802,8.2928,8.2676,8.2802,4789348.1717
2010-04-22 15:00:00,19.78,19.86,19.74,19.84,7372946.475887652,8.2802,8.3137,8.2635,8.3053,7372946.4759
2010-04-23 09:30:00,19.75,19.84,19.64,19.78,3798224.695283519,8.2676,8.3053,8.2216,8.2802,3798224.6953
2010-04-23 10:00:00,19.78,19.84,19.66,19.66,4117647.058823529,8.2802,8.3053,8.23,8.23,4117647.0588
2010-04-23 11:00:00,19.66,19.7,19.62,19.7,5050609.432962374,8.23,8.2467,8.2132,8.2467,5050609.433
2010-04-23 12:00:00,19.7,19.75,19.69,19.73,2957869.6343402225,8.2467,8.2676,8.2425,8.2593,2957869.6343
2010-04-23 13:00:00,19.73,19.75,19.69,19.7,2694488.606253312,8.2593,8.2676,8.2425,8.2467,2694488.6063
2010-04-23 14:00:00,19.71,19.73,19.69,19.72,5329093.799682034,8.2509,8.2593,8.2425,8.2551,5329093.7997
2010-04-23 15:00:00,19.72,19.81,19.7,19.8,8103073.661897191,8.2551,8.2928,8.2467,8.2886,8103073.6619
2010-04-26 09:30:00,19.8,19.87,19.78,19.85,2307763.64599894,8.2886,8.3179,8.2802,8.3095,2307763.646
2010-04-26 10:00:00,19.85,19.94,19.84,19.89,3990063.593004769,8.3095,8.3472,8.3053,8.3262,3990063.593
2010-04-26 11:00:00,19.88,19.9,19.86,19.87,2651165.8717541066,8.3221,8.3304,8.3137,8.3179,2651165.8718
2010-04-26 12:00:00,19.86,19.9,19.83,19.88,3256756.7567567565,8.3137,8.3304,8.3011,8.3221,3256756.7568
2010-04-26 13:00:00,19.88,19.88,19.78,19.84,2626656.0678325384,8.3221,8.3221,8.2802,8.3053,2626656.0678
2010-04-26 14:00:00,19.85,19.88,19.84,19.86,3065845.2570217275,8.3095,8.3221,8.3053,8.3137,3065845.257
2010-04-26 15:00:00,19.85,19.87,19.81,19.81,3964361.4202437727,8.3095,8.3179,8.2928,8.2928,3964361.4202
2010-04-27 09:30:00,19.78,19.79,19.65,19.66,5101881.293057763,8.2802,8.2844,8.2258,8.23,5101881.2931
2010-04-27 10:00:00,19.66,19.84,19.66,19.84,6489666.13672496,8.23,8.3053,8.23,8.3053,6489666.1367
2010-04-27 11:00:00,19.84,19.86,19.65,19.69,7901298.357180709,8.3053,8.3137,8.2258,8.2425,7901298.3572
2010-04-27 12:00:00,19.69,19.71,19.65,19.68,4212506.6242713295,8.2425,8.2509,8.2258,8.2383,4212506.6243
2010-04-27 13:00:00,19.68,19.72,19.66,19.7,2997350.291467938,8.2383,8.2551,8.23,8.2467,2997350.2915
2010-04-27 14:00:00,19.71,19.72,19.65,19.65,3713301.536830948,8.2509,8.2551,8.2258,8.2258,3713301.5368
2010-04-27 15:00:00,19.65,19.7,19.53,19.58,9012586.11552729,8.2258,8.2467,8.1755,8.1965,9012586.1155
2010-04-28 09:30:00,19.62,19.62,19.35,19.38,6591149.973502914,8.2132,8.2132,8.1002,8.1128,6591149.9735
2010-04-28 10:00:00,19.37,19.46,19.35,19.44,10747350.291467937,8.1086,8.1462,8.1002,8.1379,10747350.2915
2010-04-28 11:00:00,19.44,19.57,19.42,19.56,7435744.568097508,8.1379,8.1923,8.1295,8.1881,7435744.5681
2010-04-28 12:00:00,19.56,19.69,19.53,19.68,3002252.252252252,8.1881,8.2425,8.1755,8.2383,3002252.2523
2010-04-28 13:00:00,19.69,19.7,19.57,19.6,2410969.793322734,8.2425,8.2467,8.1923,8.2048,2410969.7933
2010-04-28 14:00:00,19.59,19.62,19.5,19.61,4794117.647058823,8.2007,8.2132,8.163,8.209,4794117.6471
2010-04-28 15:00:00,19.61,19.63,19.5,19.58,6781796.502384737,8.209,8.2174,8.163,8.1965,6781796.5024
2010-04-29 09:30:00,19.69,19.74,19.58,19.69,5736486.486486486,8.2425,8.2635,8.1965,8.2425,5736486.4865
2010-04-29 10:00:00,19.69,19.81,19.63,19.78,6208797.032326443,8.2425,8.2928,8.2174,8.2802,6208797.0323
2010-04-29 11:00:00,19.77,19.84,19.75,19.82,3506094.329623741,8.276,8.3053,8.2676,8.2969,3506094.3296
2010-04-29 12:00:00,19.82,19.85,19.78,19.84,3246025.4372019074,8.2969,8.3095,8.2802,8.3053,3246025.4372
2010-04-29 13:00:00,19.84,19.85,19.81,19.84,2716348.701642819,8.3053,8.3095,8.2928,8.3053,2716348.7016
2010-04-29 14:00:00,19.84,19.84,19.78,19.8,3727344.992050874,8.3053,8.3053,8.2802,8.2886,3727344.9921
2010-04-29 15:00:00,19.8,19.82,19.72,19.72,5714626.391096978,8.2886,8.2969,8.2551,8.2551,5714626.3911
2010-04-30 09:30:00,19.78,19.91,19.78,19.84,2876391.096979332,8.2802,8.3346,8.2802,8.3053,2876391.097
2010-04-30 10:00:00,19.83,19.98,19.8,19.93,5510996.290408054,8.3011,8.3639,8.2886,8.343,5510996.2904
2010-04-30 11:00:00,19.93,20.0,19.93,19.99,4715156.332803391,8.343,8.3723,8.343,8.3681,4715156.3328
2010-04-30 12:00:00,19.99,20.0,19.87,19.9,4734764.175940646,8.3681,8.3723,8.3179,8.3304,4734764.1759
2010-04-30 13:00:00,19.89,19.96,19.89,19.9,3480259.6714361417,8.3262,8.3556,8.3262,8.3304,3480259.6714
2010-04-30 14:00:00,19.9,19.93,19.8,19.85,4557631.160572337,8.3304,8.343,8.2886,8.3095,4557631.1606
2010-04-30 15:00:00,19.85,19.86,19.66,19.66,9226550.079491256,8.3095,8.3137,8.23,8.23,9226550.0795
2010-05-03 09:30:00,19.79,19.92,19.79,19.81,3465818.7599364067,8.2844,8.3388,8.2844,8.2928,3465818.7599
2010-05-03 10:00:00,19.81,19.83,19.69,19.69,5001722.310545839,8.2928,8.3011,8.2425,8.2425,5001722.3105
2010-05-03 11:00:00,19.69,19.78,19.68,19.76,3886857.445680975,8.2425,8.2802,8.2383,8.2718,3886857.4457
2010-05-03 12:00:00,19.77,19.93,19.75,19.93,4124403.8155802856,8.276,8.343,8.2676,8.343,4124403.8156
2010-05-03 13:00:00,19.93,19.95,19.84,19.9,3696740.858505564,8.343,8.3514,8.3053,8.3304,3696740.8585
2010-05-03 14:00:00,19.9,19.92,19.86,19.89,3531531.531531532,8.3304,8.3388,8.3137,8.3262,3531531.5315
2010-05-03 15:00:00,19.88,19.89,19.8,19.84,6583333.333333333,8.3221,8.3262,8.2886,8.3053,6583333.3333
2010-05-04 09:30:00,19.87,19.96,19.59,19.61,4665076.84154743,8.3179,8.3556,8.2007,8.209,4665076.8415
2010-05-04 10:00:00,19.61,19.71,19.5,19.51,7469660.837307895,8.209,8.2509,8.163,8.1672,7469660.8373
2010-05-04 11:00:00,19.52,19.53,19.48,19.52,3970985.691573927,8.1714,8.1755,8.1546,8.1714,3970985.6916
2010-05-04 12:00:00,19.52,19.54,19.44,19.53,4437466.878643349,8.1714,8.1797,8.1379,8.1755,4437466.8786
2010-05-04 13:00:00,19.53,19.54,19.47,19.49,4749602.54372019,8.1755,8.1797,8.1504,8.1588,4749602.5437
2010-05-04 14:00:00,19.49,19.51,19.44,19.47,4043057.763645999,8.1588,8.1672,8.1379,8.1504,4043057.7636
2010-05-04 15:00:00,19.47,19.57,19.44,19.56,8939189.189189188,8.1504,8.1923,8.1379,8.1881,8939189.1892
2010-05-05 09:30:00,19.55,19.69,19.5,19.69,5733836.777954425,8.1839,8.2425,8.163,8.2425,5733836.778
2010-05-05 10:00:00,19.69,19.73,19.53,19.56,7735161.632220455,8.2425,8.2593,8.1755,8.1881,7735161.6322
2010-05-05 11:00:00,19.56,19.56,19.49,19.53,3546104.928457869,8.1881,8.1881,8.1588,8.1755,3546104.9285
2010-05-05 12:00:00,19.52,19.56,19.47,19.5,2955749.867514573,8.1714,8.1881,8.1504,8.163,2955749.8675
2010-05-05 13:00:00,19.5,19.59,19.5,19.56,2688526.7620561738,8.163,8.2007,8.163,8.1881,2688526.7621
2010-05-05 14:00:00,19.56,19.56,19.46,19.48,4762453.630100689,8.1881,8.1881,8.1462,8.1546,4762453.6301
2010-05-05 15:00:00,19.48,19.5,19.43,19.45,11911764.705882352,8.1546,8.163,8.1337,8.1421,11911764.7059
2010-05-06 09:30:00,19.38,19.43,19.19,19.23,5552861.685214626,8.1128,8.1337,8.0332,8.05,5552861.6852
2010-05-06 10:00:00,19.24,19.31,19.19,19.26,7660969.793322734,8.0541,8.0835,8.0332,8.0625,7660969.7933
2010-05-06 11:00:00,19.26,19.27,19.16,19.24,6908320.084790672,8.0625,8.0667,8.0207,8.0541,6908320.0848
2010-05-06 12:00:00,19.24,19.29,19.19,19.25,4532988.871224165,8.0541,8.0751,8.0332,8.0583,4532988.8712
2010-05-06 13:00:00,19.24,19.25,19.16,19.19,6379040.805511394,8.0541,8.0583,8.0207,8.0332,6379040.8055
2010-05-06 14:00:00,19.19,19.22,18.15,18.67,20208664.54689984,8.0332,8.0458,7.5979,7.8155,20208664.5469
2010-05-06 15:00:00,18.67,19.27,18.18,18.95,20783783.783783782,7.8155,8.0667,7.6104,7.9327,20783783.7838
2010-05-07 09:30:00,18.96,19.13,18.92,19.01,7524112.347641759,7.9369,8.0081,7.9202,7.9579,7524112.3476
2010-05-07 10:00:00,19.01,19.05,18.7,18.95,12662427.133015366,7.9579,7.9746,7.8281,7.9327,12662427.133
2010-05-07 11:00:00,18.95,19.24,18.89,19.08,11462374.138844728,7.9327,8.0541,7.9076,7.9872,11462374.1388
2010-05-07 12:00:00,19.08,19.16,18.92,18.95,5863142.554319024,7.9872,8.0207,7.9202,7.9327,5863142.5543
2010-05-07 13:00:00,18.95,19.08,18.89,18.95,6082935.877053523,7.9327,7.9872,7.9076,7.9327,6082935.8771
2010-05-07 14:00:00,18.95,19.01,18.88,18.99,6335983.041865394,7.9327,7.9579,7.9034,7.9495,6335983.0419
2010-05-07 15:00:00,18.99,19.01,18.83,18.93,14387387.387387386,7.9495,7.9579,7.8825,7.9244,14387387.3874
2010-05-10 09:30:00,19.46,19.64,19.26,19.48,9048092.209856914,8.1462,8.2216,8.0625,8.1546,9048092.2099
2010-05-10 10:00:00,19.48,19.51,19.26,19.39,8931505.03444621,8.1546,8.1672,8.0625,8.1169,8931505.0344
2010-05-10 11:00:00,19.39,19.53,19.38,19.47,6136724.960254371,8.1169,8.1755,8.1128,8.1504,6136724.9603
2010-05-10 12:00:00,19.48,19.48,19.36,19.36,3790408.055113937,8.1546,8.1546,8.1044,8.1044,3790408.0551
2010-05-10 13:00:00,19.36,19.41,19.25,19.32,4767090.620031796,8.1044,8.1253,8.0583,8.0876,4767090.62
2010-05-10 14:00:00,19.31,19.47,19.25,19.31,4784578.696343401,8.0835,8.1504,8.0583,8.0835,4784578.6963
2010-05-10 15:00:00,19.32,19.41,19.17,19.37,11215288.818229994,8.0876,8.1253,8.0248,8.1086,11215288.8182
2010-05-11 09:30:00,19.25,19.25,19.13,19.15,5088500.264970853,8.0583,8.0583,8.0081,8.0165,5088500.265
2010-05-11 10:00:00,19.16,19.29,19.14,19.21,5462639.109697932,8.0207,8.0751,8.0123,8.0416,5462639.1097
2010-05-11 11:00:00,19.21,19.38,19.18,19.33,4085983.0418653945,8.0416,8.1128,8.029,8.0918,4085983.0419
2010-05-11 12:00:00,19.33,19.38,19.32,19.37,3359830.418653948,8.0918,8.1128,8.0876,8.1086,3359830.4187
2010-05-11 13:00:00,19.38,19.48,19.32,19.47,4923025.967143614,8.1128,8.1546,8.0876,8.1504,4923025.9671
2010-05-11 14:00:00,19.46,19.47,19.29,19.32,4827371.489136195,8.1462,8.1504,8.0751,8.0876,4827371.4891
2010-05-11 15:00:00,19.32,19.41,19.25,19.35,9402755.696873344,8.0876,8.1253,8.0583,8.1002,9402755.6969
2010-05-12 09:30:00,19.42,19.44,19.29,19.4,3418521.462639109,8.1295,8.1379,8.0751,8.1211,3418521.4626
2010-05-12 10:00:00,19.4,19.44,19.3,19.38,5018945.416004239,8.1211,8.1379,8.0793,8.1128,5018945.416
2010-05-12 11:00:00,19.38,19.43,19.3,19.38,5193958.6645469,8.1128,8.1337,8.0793,8.1128,5193958.6645
2010-05-12 12:00:00,19.38,19.44,19.35,19.44,3035638.5797562264,8.1128,8.1379,8.1002,8.1379,3035638.5798
2010-05-12 13:00:00,19.44,19.54,19.38,19.39,4947535.771065182,8.1379,8.1797,8.1128,8.1169,4947535.7711
2010-05-12 14:00:00,19.39,19.41,19.35,19.39,5034711.181770005,8.1169,8.1253,8.1002,8.1169,5034711.1818
2010-05-12 15:00:00,19.39,19.5,19.38,19.49,8630498.145204026,8.1169,8.163,8.1128,8.1588,8630498.1452
2010-05-13 09:30:00,19.47,19.59,19.34,19.46,2674880.763116057,8.1504,8.2007,8.096,8.1462,2674880.7631
2010-05-13 10:00:00,19.46,19.6,19.43,19.59,3541600.4239533646,8.1462,8.2048,8.1337,8.2007,3541600.424
2010-05-13 11:00:00,19.58,19.59,19.51,19.53,3925543.190249072,8.1965,8.2007,8.1672,8.1755,3925543.1902
2010-05-13 12:00:00,19.53,19.59,19.51,19.51,2771462.6391096977,8.1755,8.2007,8.1672,8.1672,2771462.6391
2010-05-13 13:00:00,19.51,19.59,19.48,19.55,2538288.2882882883,8.1672,8.2007,8.1546,8.1839,2538288.2883
2010-05-13 14:00:00,19.55,19.56,19.5,19.51,2514573.396926338,8.1839,8.1881,8.163,8.1672,2514573.3969
2010-05-13 15:00:00,19.5,19.51,19.38,19.43,9925410.70482247,8.163,8.1672,8.1128,8.1337,9925410.7048
2010-05-14 09:30:00,19.41,19.46,19.25,19.31,4372813.990461049,8.1253,8.1462,8.0583,8.0835,4372813.9905
2010-05-14 10:00:00,19.31,19.39,19.25,19.29,5237943.82617912,8.0835,8.1169,8.0583,8.0751,5237943.8262
2010-05-14 11:00:00,19.28,19.29,19.13,19.21,7311473.237943825,8.0709,8.0751,8.0081,8.0416,7311473.2379
2010-05-14 12:00:00,19.21,19.26,19.13,19.22,3950847.9067302593,8.0416,8.0625,8.0081,8.0458,3950847.9067
2010-05-14 13:00:00,19.23,19.25,19.06,19.1,6615924.748277688,8.05,8.0583,7.9788,7.9955,6615924.7483
2010-05-14 14:00:00,19.09,19.11,19.03,19.08,5871356.650768415,7.9914,7.9997,7.9662,7.9872,5871356.6508
2010-05-14 15:00:00,19.09,19.19,19.01,19.17,12113937.46687864,7.9914,8.0332,7.9579,8.0248,12113937.4669
2010-05-17 09:30:00,19.21,19.25,19.13,19.21,2760731.3195548486,8.0416,8.0583,8.0081,8.0416,2760731.3196
2010-05-17 10:00:00,19.2,19.34,19.17,19.17,5580816.1102278745,8.0374,8.096,8.0248,8.0248,5580816.1102
2010-05-17 11:00:00,19.18,19.28,19.17,19.19,4053789.083200848,8.029,8.0709,8.0248,8.0332,4053789.0832
2010-05-17 12:00:00,19.19,19.19,19.09,19.16,4475490.196078431,8.0332,8.0332,7.9914,8.0207,4475490.1961
2010-05-17 13:00:00,19.16,19.29,19.14,19.27,3733969.263381028,8.0207,8.0751,8.0123,8.0667,3733969.2634
2010-05-17 14:00:00,19.27,19.33,19.25,19.31,4459326.974032856,8.0667,8.0918,8.0583,8.0835,4459326.974
2010-05-17 15:00:00,19.32,19.54,19.22,19.45,12554981.452040274,8.0876,8.1797,8.0458,8.1421,12554981.452
2010-05-18 09:30:00,19.52,19.55,19.44,19.46,5093799.682034976,8.1714,8.1839,8.1379,8.1462,5093799.682
2010-05-18 10:00:00,19.46,19.46,19.2,19.21,8701642.819289878,8.1462,8.1462,8.0374,8.0416,8701642.8193
2010-05-18 11:00:00,19.2,19.32,19.19,19.25,5032591.414944355,8.0374,8.0876,8.0332,8.0583,5032591.4149
2010-05-18 12:00:00,19.25,19.29,19.19,19.19,3965951.2453630096,8.0583,8.0751,8.0332,8.0332,3965951.2454
2010-05-18 13:00:00,19.19,19.21,19.1,19.16,5589692.633810281,8.0332,8.0416,7.9955,8.0207,5589692.6338
2010-05-18 14:00:00,19.17,19.23,19.14,19.22,6140964.49390567,8.0248,8.05,8.0123,8.0458,6140964.4939
2010-05-18 15:00:00,19.22,19.35,19.19,19.31,11774642.28934817,8.0458,8.1002,8.0332,8.0835,11774642.2893
2010-05-19 09:30:00,19.27,19.41,19.25,19.32,3959194.488606253,8.0667,8.1253,8.0583,8.0876,3959194.4886
2010-05-19 10:00:00,19.32,19.37,19.1,19.32,8007684.154742978,8.0876,8.1086,7.9955,8.0876,8007684.1547
2010-05-19 11:00:00,19.32,19.34,19.11,19.13,4498145.204027557,8.0876,8.096,7.9997,8.0081,4498145.204
2010-05-19 12:00:00,19.13,19.25,19.13,19.24,3539083.2008479065,8.0081,8.0583,8.0081,8.0541,3539083.2008
2010-05-19 13:00:00,19.24,19.27,19.19,19.25,4041335.453100159,8.0541,8.0667,8.0332,8.0583,4041335.4531
2010-05-19 14:00:00,19.25,19.33,19.22,19.28,5437731.849496555,8.0583,8.0918,8.0458,8.0709,5437731.8495
2010-05-19 15:00:00,19.27,19.38,19.19,19.31,8867382.087970322,8.0667,8.1128,8.0332,8.0835,8867382.088
2010-05-20 09:30:00,19.09,19.1,18.88,18.92,5073661.897191308,7.9914,7.9955,7.9034,7.9202,5073661.8972
2010-05-20 10:00:00,18.92,18.98,18.76,18.89,8715288.818229994,7.9202,7.9453,7.8532,7.9076,8715288.8182
2010-05-20 11:00:00,18.89,18.96,18.84,18.92,5443296.237413884,7.9076,7.9369,7.8867,7.9202,5443296.2374
2010-05-20 12:00:00,18.92,18.95,18.83,18.83,4875596.184419713,7.9202,7.9327,7.8825,7.8825,4875596.1844
2010-05-20 13:00:00,18.83,19.01,18.81,18.93,6758479.067302596,7.8825,7.9579,7.8741,7.9244,6758479.0673
2010-05-20 14:00:00,18.92,19.01,18.82,18.91,6508611.5527292,7.9202,7.9579,7.8783,7.916,6508611.5527
2010-05-20 15:00:00,18.91,18.99,18.82,18.84,12806703.762586117,7.916,7.9495,7.8783,7.8867,12806703.7626
2010-05-21 09:30:00,18.39,18.73,18.38,18.62,16709989.401165873,7.6983,7.8407,7.6941,7.7946,16709989.4012
2010-05-21 10:00:00,18.62,18.69,18.44,18.49,10375198.728139903,7.7946,7.8239,7.7193,7.7402,10375198.7281
2010-05-21 11:00:00,18.49,18.64,18.46,18.64,10596184.41971383,7.7402,7.803,7.7276,7.803,10596184.4197
2010-05-21 12:00:00,18.64,18.74,18.49,18.68,4995495.495495495,7.803,7.8448,7.7402,7.8197,4995495.4955
2010-05-21 13:00:00,18.68,18.72,18.63,18.71,3377715.951245363,7.8197,7.8365,7.7988,7.8323,3377715.9512
2010-05-21 14:00:00,18.71,18.72,18.5,18.56,6605458.399576047,7.8323,7.8365,7.7444,7.7695,6605458.3996
2010-05-21 15:00:00,18.57,18.77,18.39,18.76,14395071.542130364,7.7737,7.8574,7.6983,7.8532,14395071.5421
2010-05-24 09:30:00,18.61,18.68,18.34,18.43,6780206.677265501,7.7904,7.8197,7.6774,7.7151,6780206.6773
2010-05-24 10:00:00,18.43,18.56,18.4,18.5,6668521.462639109,7.7151,7.7695,7.7025,7.7444,6668521.4626
2010-05-24 11:00:00,18.5,18.58,18.41,18.56,4119766.825649178,7.7444,7.7779,7.7067,7.7695,4119766.8256
2010-05-24 12:00:00,18.57,18.64,18.54,18.64,3399443.5612082668,7.7737,7.803,7.7611,7.803,3399443.5612
2010-05-24 13:00:00,18.64,18.64,18.46,18.52,3627450.9803921566,7.803,7.803,7.7276,7.7527,3627450.9804
2010-05-24 14:00:00,18.52,18.57,18.49,18.55,3690249.0726020136,7.7527,7.7737,7.7402,7.7653,3690249.0726
2010-05-24 15:00:00,18.55,18.55,18.42,18.44,8811075.781664016,7.7653,7.7653,7.7109,7.7193,8811075.7817
2010-05-25 09:30:00,18.18,18.18,17.96,18.06,9554848.96661367,7.6104,7.6104,7.5183,7.5602,9554848.9666
2010-05-25 10:00:00,18.06,18.12,17.95,18.0,14391229.464758877,7.5602,7.5853,7.5141,7.5351,14391229.4648
2010-05-25 11:00:00,18.0,18.09,17.99,18.04,6260201.377848436,7.5351,7.5727,7.5309,7.5518,6260201.3778
2010-05-25 12:00:00,18.04,18.08,17.99,18.05,6098039.215686274,7.5518,7.5686,7.5309,7.556,6098039.2157
2010-05-25 13:00:00,18.05,18.07,17.99,18.02,5445945.945945946,7.556,7.5644,7.5309,7.5434,5445945.9459
2010-05-25 14:00:00,18.03,18.19,18.0,18.16,6475887.65235824,7.5476,7.6146,7.5351,7.602,6475887.6524
2010-05-25 15:00:00,18.16,18.41,18.14,18.37,16779146.793852676,7.602,7.7067,7.5937,7.69,16779146.7939
2010-05-26 09:30:00,18.35,18.39,18.24,18.39,7186142.024377318,7.6816,7.6983,7.6355,7.6983,7186142.0244
2010-05-26 10:00:00,18.39,18.43,18.35,18.42,7784048.754636989,7.6983,7.7151,7.6816,7.7109,7784048.7546
2010-05-26 11:00:00,18.42,18.42,18.31,18.38,6378908.32008479,7.7109,7.7109,7.6648,7.6941,6378908.3201
2010-05-26 12:00:00,18.39,18.4,18.3,18.38,3177662.9570747213,7.6983,7.7025,7.6606,7.6941,3177662.9571
2010-05-26 13:00:00,18.38,18.41,18.34,18.35,3066242.7133015366,7.6941,7.7067,7.6774,7.6816,3066242.7133
2010-05-26 14:00:00,18.35,18.36,18.24,18.3,5746952.835188129,7.6816,7.6858,7.6355,7.6606,5746952.8352
2010-05-26 15:00:00,18.3,18.35,18.13,18.2,10597906.73025967,7.6606,7.6816,7.5895,7.6188,10597906.7303
2010-05-27 09:30:00,18.42,18.45,18.31,18.37,3558558.558558558,7.7109,7.7234,7.6648,7.69,3558558.5586
2010-05-27 10:00:00,18.37,18.55,18.3,18.49,5349761.526232114,7.69,7.7653,7.6606,7.7402,5349761.5262
2010-05-27 11:00:00,18.49,18.55,18.42,18.54,3959459.459459459,7.7402,7.7653,7.7109,7.7611,3959459.4595
2010-05-27 12:00:00,18.53,18.55,18.45,18.49,3130498.145204027,7.7569,7.7653,7.7234,7.7402,3130498.1452
2010-05-27 13:00:00,18.49,18.57,18.44,18.49,3648913.6195018543,7.7402,7.7737,7.7193,7.7402,3648913.6195
2010-05-27 14:00:00,18.49,18.57,18.47,18.52,4483704.292527822,7.7402,7.7737,7.7318,7.7527,4483704.2925
2010-05-27 15:00:00,18.52,18.61,18.48,18.59,9088500.264970852,7.7527,7.7904,7.736,7.782,9088500.265
2010-05-28 09:30:00,18.57,18.63,18.51,18.58,2933757.286698463,7.7737,7.7988,7.7486,7.7779,2933757.2867
2010-05-28 10:00:00,18.58,18.62,18.52,18.54,3833995.760466349,7.7779,7.7946,7.7527,7.7611,3833995.7605
2010-05-28 11:00:00,18.54,18.67,18.52,18.6,2824721.7806041334,7.7611,7.8155,7.7527,7.7862,2824721.7806
2010-05-28 12:00:00,18.6,18.63,18.41,18.49,4383015.368309486,7.7862,7.7988,7.7067,7.7402,4383015.3683
2010-05-28 13:00:00,18.49,18.52,18.42,18.43,2813593.004769475,7.7402,7.7527,7.7109,7.7151,2813593.0048
2010-05-28 14:00:00,18.43,18.49,18.35,18.48,6026497.085320614,7.7151,7.7402,7.6816,7.736,6026497.0853
2010-05-28 15:00:00,18.47,18.61,18.33,18.36,10872813.990461048,7.7318,7.7904,7.6732,7.6858,10872813.9905
2010-06-01 09:30:00,18.31,18.33,18.21,18.27,3772919.9788023313,7.6648,7.6732,7.623,7.6481,3772919.9788
2010-06-01 10:00:00,18.27,18.63,18.27,18.59,7619501.854795972,7.6481,7.7988,7.6481,7.782,7619501.8548
2010-06-01 11:00:00,18.58,18.62,18.53,18.58,4084790.673025967,7.7779,7.7946,7.7569,7.7779,4084790.673
2010-06-01 12:00:00,18.58,18.64,18.57,18.6,3075384.2077371487,7.7779,7.803,7.7737,7.7862,3075384.2077
2010-06-01 13:00:00,18.6,18.72,18.59,18.67,3424483.306836248,7.7862,7.8365,7.782,7.8155,3424483.3068
2010-06-01 14:00:00,18.67,18.68,18.52,18.59,5024112.347641759,7.8155,7.8197,7.7527,7.782,5024112.3476
2010-06-01 15:00:00,18.59,18.61,18.34,18.34,9339957.604663486,7.782,7.7904,7.6774,7.6774,9339957.6047
2010-06-02 09:30:00,18.45,18.59,18.42,18.5,3817700.05299417,7.7234,7.782,7.7109,7.7444,3817700.053
2010-06-02 10:00:00,18.5,18.52,18.41,18.47,4753179.650238473,7.7444,7.7527,7.7067,7.7318,4753179.6502
2010-06-02 11:00:00,18.48,18.59,18.45,18.58,4495627.980922098,7.736,7.782,7.7234,7.7779,4495627.9809
2010-06-02 12:00:00,18.58,18.67,18.57,18.62,2834790.673025967,7.7779,7.8155,7.7737,7.7946,2834790.673
2010-06-02 13:00:00,18.63,18.67,18.57,18.58,2781531.531531532,7.7988,7.8155,7.7737,7.7779,2781531.5315
2010-06-02 14:00:00,18.58,18.63,18.49,18.61,3525039.7456279807,7.7779,7.7988,7.7402,7.7904,3525039.7456
2010-06-02 15:00:00,18.61,18.71,18.61,18.7,7990196.078431372,7.7904,7.8323,7.7904,7.8281,7990196.0784
2010-06-03 09:30:00,18.78,18.82,18.72,18.81,2581611.022787493,7.8616,7.8783,7.8365,7.8741,2581611.0228
2010-06-03 10:00:00,18.81,18.82,18.62,18.73,5370561.738208797,7.8741,7.8783,7.7946,7.8407,5370561.7382
2010-06-03 11:00:00,18.73,18.75,18.7,18.72,2579623.741388447,7.8407,7.849,7.8281,7.8365,2579623.7414
2010-06-03 12:00:00,18.71,18.72,18.58,18.69,3768680.445151033,7.8323,7.8365,7.7779,7.8239,3768680.4452
2010-06-03 13:00:00,18.69,18.73,18.64,18.69,3763513.5135135134,7.8239,7.8407,7.803,7.8239,3763513.5135
2010-06-03 14:00:00,18.69,18.73,18.66,18.71,3966481.187069422,7.8239,7.8407,7.8114,7.8323,3966481.1871
2010-06-03 15:00:00,18.71,18.74,18.62,18.71,7366057.233704292,7.8323,7.8448,7.7946,7.8323,7366057.2337
2010-06-04 09:30:00,18.51,18.52,18.35,18.41,3942766.295707472,7.7486,7.7527,7.6816,7.7067,3942766.2957
2010-06-04 10:00:00,18.4,18.49,18.32,18.36,7823529.411764706,7.7025,7.7402,7.669,7.6858,7823529.4118
2010-06-04 11:00:00,18.36,18.4,18.27,18.28,6805511.393746687,7.6858,7.7025,7.6481,7.6523,6805511.3937
2010-06-04 12:00:00,18.28,18.32,18.21,18.27,3248012.718600953,7.6523,7.669,7.623,7.6481,3248012.7186
2010-06-04 13:00:00,18.27,18.29,18.23,18.27,4344462.109167991,7.6481,7.6565,7.6313,7.6481,4344462.1092
2010-06-04 14:00:00,18.27,18.3,18.19,18.21,5485161.632220455,7.6481,7.6606,7.6146,7.623,5485161.6322
2010-06-04 15:00:00,18.21,18.27,18.14,18.24,13107975.622681504,7.623,7.6481,7.5937,7.6355,13107975.6227
2010-06-07 09:30:00,18.36,18.44,18.27,18.42,5061738.208797032,7.6858,7.7193,7.6481,7.7109,5061738.2088
2010-06-07 10:00:00,18.42,18.47,18.39,18.42,7827636.459989401,7.7109,7.7318,7.6983,7.7109,7827636.46
2010-06-07 11:00:00,18.41,18.52,18.4,18.52,7315977.74244833,7.7067,7.7527,7.7025,7.7527,7315977.7424
2010-06-07 12:00:00,18.52,18.61,18.49,18.55,5489798.622151563,7.7527,7.7904,7.7402,7.7653,5489798.6222
2010-06-07 13:00:00,18.55,18.55,18.48,18.51,3888844.727080021,7.7653,7.7653,7.736,7.7486,3888844.7271
2010-06-07 14:00:00,18.5,18.54,18.48,18.49,5985559.088500264,7.7444,7.7611,7.736,7.7402,5985559.0885
2010-06-07 15:00:00,18.49,18.55,18.34,18.34,10562665.606783252,7.7402,7.7653,7.6774,7.6774,10562665.6068
2010-06-08 09:30:00,18.42,18.53,18.38,18.46,5606650.768415473,7.7109,7.7569,7.6941,7.7276,5606650.7684
2010-06-08 10:00:00,18.47,18.6,18.46,18.55,7290275.569687334,7.7318,7.7862,7.7276,7.7653,7290275.5697
2010-06-08 11:00:00,18.55,18.68,18.52,18.66,8734764.175940646,7.7653,7.8197,7.7527,7.8114,8734764.1759
2010-06-08 12:00:00,18.67,18.72,18.59,18.72,5992315.8452570215,7.8155,7.8365,7.782,7.8365,5992315.8453
2010-06-08 13:00:00,18.71,18.74,18.56,18.61,4266560.678325384,7.8323,7.8448,7.7695,7.7904,4266560.6783
2010-06-08 14:00:00,18.61,18.8,18.49,18.72,6299814.520402756,7.7904,7.87,7.7402,7.8365,6299814.5204
2010-06-08 15:00:00,18.72,18.89,18.67,18.85,12928987.811340751,7.8365,7.9076,7.8155,7.8909,12928987.8113
2010-06-09 09:30:00,18.95,18.98,18.79,18.87,3853736.089030206,7.9327,7.9453,7.8658,7.8993,3853736.089
2010-06-09 10:00:00,18.87,18.94,18.83,18.92,5895733.96926338,7.8993,7.9286,7.8825,7.9202,5895733.9693
2010-06-09 11:00:00,18.92,19.01,18.89,18.97,6957207.207207207,7.9202,7.9579,7.9076,7.9411,6957207.2072
2010-06-09 12:00:00,18.98,19.01,18.93,18.99,4272919.978802332,7.9453,7.9579,7.9244,7.9495,4272919.9788
2010-06-09 13:00:00,19.0,19.03,18.95,18.98,3454027.556968733,7.9537,7.9662,7.9327,7.9453,3454027.557
2010-06-09 14:00:00,18.97,19.02,18.83,18.85,5728404.875463698,7.9411,7.9621,7.8825,7.8909,5728404.8755
2010-06-09 15:00:00,18.84,18.87,18.72,18.82,10005696.873343932,7.8867,7.8993,7.8365,7.8783,10005696.8733
2010-06-10 09:30:00,19.02,19.26,19.02,19.2,4575781.664016957,7.9621,8.0625,7.9621,8.0374,4575781.664
2010-06-10 10:00:00,19.2,19.25,19.12,19.16,8280736.618971912,8.0374,8.0583,8.0039,8.0207,8280736.619
2010-06-10 11:00:00,19.16,19.22,19.12,19.17,3725887.65235824,8.0207,8.0458,8.0039,8.0248,3725887.6524
2010-06-10 12:00:00,19.16,19.18,19.01,19.1,5044117.647058823,8.0207,8.029,7.9579,7.9955,5044117.6471
2010-06-10 13:00:00,19.1,19.14,19.08,19.13,3644409.11499735,7.9955,8.0123,7.9872,8.0081,3644409.115
2010-06-10 14:00:00,19.13,19.19,19.06,19.14,3406597.774244833,8.0081,8.0332,7.9788,8.0123,3406597.7742
2010-06-10 15:00:00,19.14,19.25,19.1,19.21,10709856.915739268,8.0123,8.0583,7.9955,8.0416,10709856.9157
2010-06-11 09:30:00,19.03,19.03,18.89,19.0,4535108.638049814,7.9662,7.9662,7.9076,7.9537,4535108.638
2010-06-11 10:00:00,18.99,19.06,18.94,19.01,4192501.3248542654,7.9495,7.9788,7.9286,7.9579,4192501.3249
2010-06-11 11:00:00,19.01,19.11,18.97,19.1,3928457.86963434,7.9579,7.9997,7.9411,7.9955,3928457.8696
2010-06-11 12:00:00,19.1,19.13,19.04,19.05,1872813.990461049,7.9955,8.0081,7.9704,7.9746,1872813.9905
2010-06-11 13:00:00,19.06,19.08,18.97,18.99,2962109.167991521,7.9788,7.9872,7.9411,7.9495,2962109.168
2010-06-11 14:00:00,18.98,19.02,18.92,18.93,4741918.388977212,7.9453,7.9621,7.9202,7.9244,4741918.389
2010-06-11 15:00:00,18.93,19.1,18.91,19.1,6900900.9009009,7.9244,7.9955,7.916,7.9955,6900900.9009
2010-06-14 09:30:00,19.15,19.29,19.13,19.25,3426470.588235294,8.0165,8.0751,8.0081,8.0583,3426470.5882
2010-06-14 10:00:00,19.25,19.27,19.17,19.22,3458532.061473238,8.0583,8.0667,8.0248,8.0458,3458532.0615
2010-06-14 11:00:00,19.21,19.25,19.18,19.18,2448595.654478007,8.0416,8.0583,8.029,8.029,2448595.6545
2010-06-14 12:00:00,19.19,19.25,19.16,19.17,2741520.9326974032,8.0332,8.0583,8.0207,8.0248,2741520.9327
2010-06-14 13:00:00,19.16,19.23,19.1,19.1,2826841.5474297823,8.0207,8.05,7.9955,7.9955,2826841.5474
2010-06-14 14:00:00,19.1,19.13,19.06,19.08,3801801.8018018017,7.9955,8.0081,7.9788,7.9872,3801801.8018
2010-06-14 15:00:00,19.07,19.09,18.98,19.01,7029676.735559088,7.983,7.9914,7.9453,7.9579,7029676.7356
2010-06-15 09:30:00,19.13,19.16,19.07,19.08,2848304.1865394805,8.0081,8.0207,7.983,7.9872,2848304.1865
2010-06-15 10:00:00,19.08,19.17,19.03,19.16,4159512.453630101,7.9872,8.0248,7.9662,8.0207,4159512.4536
2010-06-15 11:00:00,19.16,19.21,19.12,19.21,2278616.852146264,8.0207,8.0416,8.0039,8.0416,2278616.8521
2010-06-15 12:00:00,19.22,19.24,19.17,19.23,2518018.018018018,8.0458,8.0541,8.0248,8.05,2518018.018
2010-06-15 13:00:00,19.22,19.27,19.19,19.21,3383677.795442501,8.0458,8.0667,8.0332,8.0416,3383677.7954
2010-06-15 14:00:00,19.21,19.26,19.2,19.22,3246555.37890832,8.0416,8.0625,8.0374,8.0458,3246555.3789
2010-06-15 15:00:00,19.22,19.27,19.2,19.26,6766693.163751987,8.0458,8.0667,8.0374,8.0625,6766693.1638
2010-06-16 09:30:00,19.2,19.25,19.12,19.18,3176073.1319554844,8.0374,8.0583,8.0039,8.029,3176073.132
2010-06-16 10:00:00,19.18,19.19,19.11,19.16,4289348.171701113,8.029,8.0332,7.9997,8.0207,4289348.1717
2010-06-16 11:00:00,19.15,19.2,19.15,19.19,3683757.286698463,8.0165,8.0374,8.0165,8.0332,3683757.2867
2010-06-16 12:00:00,19.19,19.26,19.19,19.2,2443296.237413884,8.0332,8.0625,8.0332,8.0374,2443296.2374
2010-06-16 13:00:00,19.2,19.25,19.19,19.25,2572602.013778484,8.0374,8.0583,8.0332,8.0583,2572602.0138
2010-06-16 14:00:00,19.25,19.27,19.21,19.24,3037493.3757286696,8.0583,8.0667,8.0416,8.0541,3037493.3757
2010-06-16 15:00:00,19.23,19.27,19.18,19.26,5133942.766295707,8.05,8.0667,8.029,8.0625,5133942.7663
2010-06-17 09:30:00,19.29,19.29,19.13,19.21,3362480.127186009,8.0751,8.0751,8.0081,8.0416,3362480.1272
2010-06-17 10:00:00,19.21,19.21,18.96,19.01,7721383.147853736,8.0416,8.0416,7.9369,7.9579,7721383.1479
2010-06-17 11:00:00,19.01,19.13,18.98,19.12,3697138.314785373,7.9579,8.0081,7.9453,8.0039,3697138.3148
2010-06-17 12:00:00,19.12,19.16,19.09,19.1,1814520.4027556968,8.0039,8.0207,7.9914,7.9955,1814520.4028
2010-06-17 13:00:00,19.11,19.17,19.09,19.16,2100556.438791733,7.9997,8.0248,7.9914,8.0207,2100556.4388
2010-06-17 14:00:00,19.16,19.17,19.13,19.15,2246555.37890832,8.0207,8.0248,8.0081,8.0165,2246555.3789
2010-06-17 15:00:00,19.16,19.29,19.1,19.29,7460519.342872283,8.0207,8.0751,7.9955,8.0751,7460519.3429
2010-06-18 09:30:00,19.34,19.37,19.18,19.21,15465818.759936403,8.096,8.1086,8.029,8.0416,15465818.7599
2010-06-18 10:00:00,19.2,19.21,19.05,19.12,7820614.732379437,8.0374,8.0416,7.9746,8.0039,7820614.7324
2010-06-18 11:00:00,19.13,19.13,19.04,19.1,8076179.120296767,8.0081,8.0081,7.9704,7.9955,8076179.1203
2010-06-18 12:00:00,19.1,19.2,19.1,19.16,4227609.96290408,7.9955,8.0374,7.9955,8.0207,4227609.9629
2010-06-18 13:00:00,19.15,19.22,19.07,19.2,3846316.9051404335,8.0165,8.0458,7.983,8.0374,3846316.9051
2010-06-18 14:00:00,19.2,19.22,19.19,19.2,2702040.275569687,8.0374,8.0458,8.0332,8.0374,2702040.2756
2010-06-18 15:00:00,19.19,19.22,19.15,19.19,5913487.016428192,8.0332,8.0458,8.0165,8.0332,5913487.0164
2010-06-21 09:30:00,19.32,19.33,19.17,19.28,3094064.652888182,8.0876,8.0918,8.0248,8.0709,3094064.6529
2010-06-21 10:00:00,19.29,19.31,19.19,19.2,3370164.281928988,8.0751,8.0835,8.0332,8.0374,3370164.2819
2010-06-21 11:00:00,19.21,19.29,19.21,19.26,1791335.4531001588,8.0416,8.0751,8.0416,8.0625,1791335.4531
2010-06-21 12:00:00,19.26,19.28,19.19,19.25,1640169.5813460518,8.0625,8.0709,8.0332,8.0583,1640169.5813
2010-06-21 13:00:00,19.25,19.25,19.21,19.22,2332273.4499205085,8.0583,8.0583,8.0416,8.0458,2332273.4499
2010-06-21 14:00:00,19.22,19.29,19.2,19.22,2306703.7625861154,8.0458,8.0751,8.0374,8.0458,2306703.7626
2010-06-21 15:00:00,19.22,19.22,19.13,19.21,5668256.491785903,8.0458,8.0458,8.0081,8.0416,5668256.4918
2010-06-22 09:30:00,19.19,19.32,19.16,19.21,3026629.5707472176,8.0332,8.0876,8.0207,8.0416,3026629.5707
2010-06-22 10:00:00,19.21,19.23,19.14,19.19,5647456.279809221,8.0416,8.05,8.0123,8.0332,5647456.2798
2010-06-22 11:00:00,19.18,19.27,19.16,19.23,3813990.461049284,8.029,8.0667,8.0207,8.05,3813990.461
2010-06-22 12:00:00,19.24,19.29,19.22,19.27,2254372.0190779013,8.0541,8.0751,8.0458,8.0667,2254372.0191
2010-06-22 13:00:00,19.27,19.32,19.24,19.25,2939586.6454689982,8.0667,8.0876,8.0541,8.0583,2939586.6455
2010-06-22 14:00:00,19.26,19.29,19.09,19.11,6331213.566507683,8.0625,8.0751,7.9914,7.9997,6331213.5665
2010-06-22 15:00:00,19.12,19.21,19.09,19.16,6977344.992050874,8.0039,8.0416,7.9914,8.0207,6977344.9921
2010-06-23 09:30:00,19.16,19.31,19.13,19.27,3648781.1340752514,8.0207,8.0835,8.0081,8.0667,3648781.1341
2010-06-23 10:00:00,19.27,19.32,19.17,19.24,5830153.683094859,8.0667,8.0876,8.0248,8.0541,5830153.6831
2010-06-23 11:00:00,19.24,19.25,19.17,19.18,2760466.3487016424,8.0541,8.0583,8.0248,8.029,2760466.3487
2010-06-23 12:00:00,19.19,19.22,19.16,19.19,2173953.3651298354,8.0332,8.0458,8.0207,8.0332,2173953.3651
2010-06-23 13:00:00,19.19,19.24,19.17,19.22,2726020.137784844,8.0332,8.0541,8.0248,8.0458,2726020.1378
2010-06-23 14:00:00,19.21,19.31,19.13,19.22,6002517.223105458,8.0416,8.0835,8.0081,8.0458,6002517.2231
2010-06-23 15:00:00,19.22,19.27,19.16,19.2,8685347.111817699,8.0458,8.0667,8.0207,8.0374,8685347.1118
2010-06-24 09:30:00,19.13,19.26,19.06,19.07,2810545.839957604,8.0081,8.0625,7.9788,7.983,2810545.84
2010-06-24 10:00:00,19.07,19.14,19.02,19.08,4987281.399046104,7.983,8.0123,7.9621,7.9872,4987281.399
2010-06-24 11:00:00,19.08,19.11,19.02,19.03,3452702.7027027025,7.9872,7.9997,7.9621,7.9662,3452702.7027
2010-06-24 12:00:00,19.04,19.05,18.95,19.01,3174085.8505564383,7.9704,7.9746,7.9327,7.9579,3174085.8506
2010-06-24 13:00:00,19.01,19.04,18.95,19.04,3018812.930577636,7.9579,7.9704,7.9327,7.9704,3018812.9306
2010-06-24 14:00:00,19.04,19.04,18.91,18.93,4387784.843667196,7.9704,7.9704,7.916,7.9244,4387784.8437
2010-06-24 15:00:00,18.93,18.96,18.87,18.92,10533121.356650768,7.9244,7.9369,7.8993,7.9202,10533121.3567
2010-06-25 09:30:00,18.97,18.98,18.74,18.76,3193428.7228404875,7.9411,7.9453,7.8448,7.8532,3193428.7228
2010-06-25 10:00:00,18.76,18.82,18.64,18.67,4559883.412824589,7.8532,7.8783,7.803,7.8155,4559883.4128
2010-06-25 11:00:00,18.67,18.76,18.63,18.74,3290275.569687334,7.8155,7.8532,7.7988,7.8448,3290275.5697
2010-06-25 12:00:00,18.73,18.83,18.71,18.78,2507021.7276099627,7.8407,7.8825,7.8323,7.8616,2507021.7276
2010-06-25 13:00:00,18.78,18.85,18.74,18.82,2999867.5145733966,7.8616,7.8909,7.8448,7.8783,2999867.5146
2010-06-25 14:00:00,18.82,18.84,18.76,18.78,3284181.240063593,7.8783,7.8867,7.8532,7.8616,3284181.2401
2010-06-25 15:00:00,18.78,18.82,18.68,18.75,11617514.573396925,7.8616,7.8783,7.8197,7.849,11617514.5734
2010-06-28 09:30:00,18.78,18.89,18.76,18.82,2277159.51245363,7.8616,7.9076,7.8532,7.8783,2277159.5125
2010-06-28 10:00:00,18.82,18.89,18.78,18.89,4330021.197668256,7.8783,7.9076,7.8616,7.9076,4330021.1977
2010-06-28 11:00:00,18.89,19.01,18.87,18.98,3241785.903550609,7.9076,7.9579,7.8993,7.9453,3241785.9036
2010-06-28 12:00:00,18.98,19.0,18.89,18.97,2822204.557498675,7.9453,7.9537,7.9076,7.9411,2822204.5575
2010-06-28 13:00:00,18.96,18.97,18.89,18.95,1881293.057763646,7.9369,7.9411,7.9076,7.9327,1881293.0578
2010-06-28 14:00:00,18.94,18.99,18.91,18.97,2452967.6735559087,7.9286,7.9495,7.916,7.9411,2452967.6736
2010-06-28 15:00:00,18.97,18.97,18.79,18.84,6309088.500264971,7.9411,7.9411,7.8658,7.8867,6309088.5003
2010-06-29 09:30:00,18.76,18.79,18.62,18.66,3063063.0630630627,7.8532,7.8658,7.7946,7.8114,3063063.0631
2010-06-29 10:00:00,18.67,18.67,18.49,18.5,7897986.221515632,7.8155,7.8155,7.7402,7.7444,7897986.2215
2010-06-29 11:00:00,18.51,18.76,18.49,18.53,11783783.783783782,7.7486,7.8532,7.7402,7.7569,11783783.7838
2010-06-29 12:00:00,18.53,18.55,18.49,18.52,3229862.2151563326,7.7569,7.7653,7.7402,7.7527,3229862.2152
2010-06-29 13:00:00,18.53,18.55,18.45,18.54,4321409.644939057,7.7569,7.7653,7.7234,7.7611,4321409.6449
2010-06-29 14:00:00,18.54,18.58,18.32,18.35,16212771.595124535,7.7611,7.7779,7.669,7.6816,16212771.5951
2010-06-29 15:00:00,18.36,18.53,18.32,18.47,19891759.40646529,7.6858,7.7569,7.669,7.7318,19891759.4065
2010-06-30 09:30:00,18.38,18.45,18.3,18.33,4518812.930577636,7.6941,7.7234,7.6606,7.6732,4518812.9306
2010-06-30 10:00:00,18.33,18.38,18.27,18.28,7253444.62109168,7.6732,7.6941,7.6481,7.6523,7253444.6211
2010-06-30 11:00:00,18.29,18.38,18.27,18.37,3534843.667196608,7.6565,7.6941,7.6481,7.69,3534843.6672
2010-06-30 12:00:00,18.37,18.38,18.28,18.31,3031134.0752517222,7.69,7.6941,7.6523,7.6648,3031134.0753
2010-06-30 13:00:00,18.31,18.43,18.29,18.41,3352676.2056173817,7.6648,7.7151,7.6565,7.7067,3352676.2056
2010-06-30 14:00:00,18.42,18.42,18.31,18.36,3507021.7276099627,7.7109,7.7109,7.6648,7.6858,3507021.7276
2010-06-30 15:00:00,18.36,18.36,18.2,18.23,13877980.922098568,7.6858,7.6858,7.6188,7.6313,13877980.9221
2010-07-01 09:30:00,18.31,18.42,18.24,18.24,4130630.63063063,7.6648,7.7109,7.6355,7.6355,4130630.6306
2010-07-01 10:00:00,18.25,18.29,18.15,18.17,9048754.63698993,7.6397,7.6565,7.5979,7.6062,9048754.637
2010-07-01 11:00:00,18.17,18.27,18.12,18.25,10298489.666136725,7.6062,7.6481,7.5853,7.6397,10298489.6661
2010-07-01 12:00:00,18.25,18.4,18.24,18.38,6227874.933757287,7.6397,7.7025,7.6355,7.6941,6227874.9338
2010-07-01 13:00:00,18.37,18.38,18.24,18.3,4499205.087440381,7.69,7.6941,7.6355,7.6606,4499205.0874
2010-07-01 14:00:00,18.3,18.32,18.21,18.29,4574986.751457339,7.6606,7.669,7.623,7.6565,4574986.7515
2010-07-01 15:00:00,18.28,18.4,18.28,18.36,8821542.130365659,7.6523,7.7025,7.6523,7.6858,8821542.1304
2010-07-02 09:30:00,18.43,18.43,18.27,18.27,3157790.1430842606,7.7151,7.7151,7.6481,7.6481,3157790.1431
2010-07-02 10:00:00,18.27,18.31,18.23,18.3,3565712.771595124,7.6481,7.6648,7.6313,7.6606,3565712.7716
2010-07-02 11:00:00,18.31,18.33,18.21,18.21,4038818.2299947,7.6648,7.6732,7.623,7.623,4038818.23
2010-07-02 12:00:00,18.22,18.25,18.21,18.22,2117912.0296767354,7.6272,7.6397,7.623,7.6272,2117912.0297
2010-07-02 13:00:00,18.23,18.3,18.19,18.28,3215818.7599364067,7.6313,7.6606,7.6146,7.6523,3215818.7599
2010-07-02 14:00:00,18.29,18.33,18.24,18.33,3882087.970323264,7.6565,7.6732,7.6355,7.6732,3882087.9703
2010-07-02 15:00:00,18.32,18.44,18.31,18.32,7653418.124006359,7.669,7.7193,7.6648,7.669,7653418.124
2010-07-06 09:30:00,18.47,18.49,18.35,18.44,4062533.12135665,7.7318,7.7402,7.6816,7.7193,4062533.1214
2010-07-06 10:00:00,18.45,18.49,18.39,18.45,4041997.880233174,7.7234,7.7402,7.6983,7.7234,4041997.8802
2010-07-06 11:00:00,18.45,18.48,18.4,18.43,3009936.4069952304,7.7234,7.736,7.7025,7.7151,3009936.407
2010-07-06 12:00:00,18.43,18.44,18.36,18.37,3389772.125066242,7.7151,7.7193,7.6858,7.69,3389772.1251
2010-07-06 13:00:00,18.36,18.42,18.34,18.36,3980392.1568627446,7.6858,7.7109,7.6774,7.6858,3980392.1569
2010-07-06 14:00:00,18.36,18.37,18.3,18.3,3930842.6073131952,7.6858,7.69,7.6606,7.6606,3930842.6073
2010-07-06 15:00:00,18.3,18.42,18.26,18.42,9364334.923158452,7.6606,7.7109,7.6439,7.7109,9364334.9232
2010-07-07 09:30:00,18.12,18.15,18.02,18.03,3449523.0524642286,7.7162,7.729,7.6737,7.6779,3449523.0525
2010-07-07 10:00:00,18.04,18.18,18.02,18.17,6721118.177000529,7.6822,7.7418,7.6737,7.7375,6721118.177
2010-07-07 11:00:00,18.17,18.18,18.07,18.1,4820349.761526232,7.7375,7.7418,7.6949,7.7077,4820349.7615
2010-07-07 12:00:00,18.11,18.16,18.08,18.14,3540143.084260731,7.712,7.7333,7.6992,7.7248,3540143.0843
2010-07-07 13:00:00,18.14,18.21,18.14,18.19,3688261.791202968,7.7248,7.7546,7.7248,7.7461,3688261.7912
2010-07-07 14:00:00,18.19,18.28,18.18,18.24,5258081.611022787,7.7461,7.7844,7.7418,7.7673,5258081.611
2010-07-07 15:00:00,18.24,18.42,18.21,18.38,10482909.379968202,7.7673,7.844,7.7546,7.827,10482909.38
2010-07-08 09:30:00,18.44,18.45,18.27,18.42,3747217.806041335,7.8525,7.8568,7.7801,7.844,3747217.806
2010-07-08 10:00:00,18.42,18.52,18.36,18.49,4881690.514043455,7.844,7.8866,7.8184,7.8738,4881690.514
2010-07-08 11:00:00,18.49,18.49,18.42,18.43,3517620.5617382084,7.8738,7.8738,7.844,7.8483,3517620.5617
2010-07-08 12:00:00,18.43,18.49,18.39,18.48,2303524.112347641,7.8483,7.8738,7.8312,7.8695,2303524.1123
2010-07-08 13:00:00,18.48,18.5,18.44,18.49,2432962.3741388447,7.8695,7.8781,7.8525,7.8738,2432962.3741
2010-07-08 14:00:00,18.49,18.5,18.4,18.49,3414281.928987811,7.8738,7.8781,7.8355,7.8738,3414281.929
2010-07-08 15:00:00,18.49,18.55,18.44,18.55,7609565.447800741,7.8738,7.8994,7.8525,7.8994,7609565.4478
2010-07-09 09:30:00,18.57,18.7,18.53,18.69,3083598.30418654,7.9079,7.9632,7.8908,7.959,3083598.3042
2010-07-09 10:00:00,18.68,18.69,18.56,18.6,4331213.566507684,7.9547,7.959,7.9036,7.9206,4331213.5665
2010-07-09 11:00:00,18.6,18.69,18.58,18.65,2580948.595654478,7.9206,7.959,7.9121,7.9419,2580948.5957
2010-07-09 12:00:00,18.66,18.72,18.65,18.69,2470455.7498675142,7.9462,7.9717,7.9419,7.959,2470455.7499
2010-07-09 13:00:00,18.7,18.73,18.68,18.73,1998410.174880763,7.9632,7.976,7.9547,7.976,1998410.1749
2010-07-09 14:00:00,18.73,18.76,18.65,18.76,3297694.753577106,7.976,7.9888,7.9419,7.9888,3297694.7536
2010-07-09 15:00:00,18.75,18.78,18.68,18.75,6723237.943826178,7.9845,7.9973,7.9547,7.9845,6723237.9438
2010-07-12 09:30:00,18.68,18.72,18.58,18.67,2426603.073661897,7.9547,7.9717,7.9121,7.9505,2426603.0737
2010-07-12 10:00:00,18.67,18.71,18.62,18.64,3210254.3720190777,7.9505,7.9675,7.9292,7.9377,3210254.372
2010-07-12 11:00:00,18.64,18.67,18.58,18.66,3433624.80127186,7.9377,7.9505,7.9121,7.9462,3433624.8013
2010-07-12 12:00:00,18.65,18.7,18.65,18.7,2640832.008479067,7.9419,7.9632,7.9419,7.9632,2640832.0085
2010-07-12 13:00:00,18.7,18.75,18.69,18.74,2101351.351351351,7.9632,7.9845,7.959,7.9803,2101351.3514
2010-07-12 14:00:00,18.74,18.74,18.69,18.7,1716481.187069422,7.9803,7.9803,7.959,7.9632,1716481.1871
2010-07-12 15:00:00,18.7,18.76,18.7,18.75,6024642.289348171,7.9632,7.9888,7.9632,7.9845,6024642.2893
2010-07-13 09:30:00,18.85,18.9,18.82,18.85,2844992.050874404,8.0271,8.0484,8.0143,8.0271,2844992.0509
2010-07-13 10:00:00,18.86,18.92,18.8,18.85,5295310.015898251,8.0314,8.0569,8.0058,8.0271,5295310.0159
2010-07-13 11:00:00,18.85,18.98,18.84,18.88,5751722.310545839,8.0271,8.0825,8.0228,8.0399,5751722.3105
2010-07-13 12:00:00,18.88,19.01,18.88,18.95,4571144.67408585,8.0399,8.0952,8.0399,8.0697,4571144.6741
2010-07-13 13:00:00,18.95,18.95,18.87,18.89,2645336.512983572,8.0697,8.0697,8.0356,8.0441,2645336.513
2010-07-13 14:00:00,18.89,18.92,18.82,18.84,2988473.767885532,8.0441,8.0569,8.0143,8.0228,2988473.7679
2010-07-13 15:00:00,18.85,18.92,18.82,18.82,7224960.254372018,8.0271,8.0569,8.0143,8.0143,7224960.2544
2010-07-14 09:30:00,18.76,18.95,18.71,18.86,2816905.140434552,7.9888,8.0697,7.9675,8.0314,2816905.1404
2010-07-14 10:00:00,18.86,18.88,18.79,18.84,4732909.379968203,8.0314,8.0399,8.0016,8.0228,4732909.38
2010-07-14 11:00:00,18.84,18.87,18.81,18.82,4103868.5744568096,8.0228,8.0356,8.0101,8.0143,4103868.5745
2010-07-14 12:00:00,18.82,18.82,18.73,18.75,2704689.984101749,8.0143,8.0143,7.976,7.9845,2704689.9841
2010-07-14 13:00:00,18.75,18.79,18.73,18.79,2402358.2405935344,7.9845,8.0016,7.976,8.0016,2402358.2406
2010-07-14 14:00:00,18.78,18.79,18.72,18.77,3432299.947005829,7.9973,8.0016,7.9717,7.993,3432299.947
2010-07-14 15:00:00,18.76,18.85,18.75,18.85,5394409.11499735,7.9888,8.0271,7.9845,8.0271,5394409.115
2010-07-15 09:30:00,18.86,18.87,18.79,18.82,2149046.1049284576,8.0314,8.0356,8.0016,8.0143,2149046.1049
2010-07-15 10:00:00,18.82,18.82,18.68,18.76,3741918.388977213,8.0143,8.0143,7.9547,7.9888,3741918.389
2010-07-15 11:00:00,18.76,18.78,18.69,18.74,2710121.8865924748,7.9888,7.9973,7.959,7.9803,2710121.8866
2010-07-15 12:00:00,18.75,18.78,18.72,18.77,1339295.1775304717,7.9845,7.9973,7.9717,7.993,1339295.1775
2010-07-15 13:00:00,18.77,18.85,18.76,18.83,2383015.3683094857,7.993,8.0271,7.9888,8.0186,2383015.3683
2010-07-15 14:00:00,18.83,18.89,18.81,18.81,2116719.660837308,8.0186,8.0441,8.0101,8.0101,2116719.6608
2010-07-15 15:00:00,18.81,18.91,18.76,18.87,6944886.062533121,8.0101,8.0527,7.9888,8.0356,6944886.0625
2010-07-16 09:30:00,18.85,18.95,18.7,18.76,8432299.947005829,8.0271,8.0697,7.9632,7.9888,8432299.947
2010-07-16 10:00:00,18.76,18.81,18.7,18.77,3874138.84472708,7.9888,8.0101,7.9632,7.993,3874138.8447
2010-07-16 11:00:00,18.76,18.79,18.66,18.68,2783121.3566507683,7.9888,8.0016,7.9462,7.9547,2783121.3567
2010-07-16 12:00:00,18.67,18.87,18.61,18.64,10461314.255431902,7.9505,8.0356,7.9249,7.9377,10461314.2554
2010-07-16 13:00:00,18.64,18.7,18.62,18.68,2718733.4393216744,7.9377,7.9632,7.9292,7.9547,2718733.4393
2010-07-16 14:00:00,18.68,18.74,18.65,18.71,2720455.7498675142,7.9547,7.9803,7.9419,7.9675,2720455.7499
2010-07-16 15:00:00,18.71,18.72,18.61,18.64,8986354.001059882,7.9675,7.9717,7.9249,7.9377,8986354.0011
2010-07-19 09:30:00,18.73,18.84,18.68,18.79,3147721.250662427,7.976,8.0228,7.9547,8.0016,3147721.2507
2010-07-19 10:00:00,18.79,18.8,18.75,18.79,4206014.838367779,8.0016,8.0058,7.9845,8.0016,4206014.8384
2010-07-19 11:00:00,18.79,18.8,18.72,18.76,2323529.4117647056,8.0016,8.0058,7.9717,7.9888,2323529.4118
2010-07-19 12:00:00,18.76,18.77,18.72,18.73,2146528.881822999,7.9888,7.993,7.9717,7.976,2146528.8818
2010-07-19 13:00:00,18.73,18.75,18.7,18.7,1760731.3195548488,7.976,7.9845,7.9632,7.9632,1760731.3196
2010-07-19 14:00:00,18.7,18.8,18.68,18.77,3006756.7567567565,7.9632,8.0058,7.9547,7.993,3006756.7568
2010-07-19 15:00:00,18.77,18.81,18.75,18.79,5427397.986221516,7.993,8.0101,7.9845,8.0016,5427397.9862
2010-07-20 09:30:00,18.64,18.66,18.52,18.52,4022919.9788023313,7.9377,7.9462,7.8866,7.8866,4022919.9788
2010-07-20 10:00:00,18.52,18.58,18.49,18.51,4946873.343932167,7.8866,7.9121,7.8738,7.8823,4946873.3439
2010-07-20 11:00:00,18.5,18.54,18.5,18.51,3883412.824589295,7.8781,7.8951,7.8781,7.8823,3883412.8246
2010-07-20 12:00:00,18.5,18.6,18.5,18.59,1919183.8897721248,7.8781,7.9206,7.8781,7.9164,1919183.8898
2010-07-20 13:00:00,18.6,18.64,18.54,18.64,4395204.027556968,7.9206,7.9377,7.8951,7.9377,4395204.0276
2010-07-20 14:00:00,18.64,18.67,18.6,18.61,2590355.060943296,7.9377,7.9505,7.9206,7.9249,2590355.0609
2010-07-20 15:00:00,18.61,18.72,18.58,18.7,8127980.922098569,7.9249,7.9717,7.9121,7.9632,8127980.9221
2010-07-21 09:30:00,18.79,18.81,18.67,18.74,1887254.901960784,8.0016,8.0101,7.9505,7.9803,1887254.902
2010-07-21 10:00:00,18.73,18.83,18.72,18.82,4725357.710651828,7.976,8.0186,7.9717,8.0143,4725357.7107
2010-07-21 11:00:00,18.82,18.89,18.79,18.89,3836115.527291997,8.0143,8.0441,8.0016,8.0441,3836115.5273
2010-07-21 12:00:00,18.89,18.89,18.85,18.88,4660837.307896131,8.0441,8.0441,8.0271,8.0399,4660837.3079
2010-07-21 13:00:00,18.88,19.0,18.87,18.98,4065182.829888712,8.0399,8.091,8.0356,8.0825,4065182.8299
2010-07-21 14:00:00,18.98,18.99,18.67,18.72,7588102.808691043,8.0825,8.0867,7.9505,7.9717,7588102.8087
2010-07-21 15:00:00,18.71,18.84,18.7,18.81,8337837.837837837,7.9675,8.0228,7.9632,8.0101,8337837.8378
2010-07-22 09:30:00,19.17,19.24,19.14,19.2,7513910.969793322,8.1634,8.1932,8.1506,8.1761,7513910.9698
2010-07-22 10:00:00,19.2,19.36,19.19,19.35,11759009.009009007,8.1761,8.2443,8.1719,8.24,11759009.009
2010-07-22 11:00:00,19.35,19.45,19.32,19.39,8876391.096979331,8.24,8.2826,8.2273,8.2571,8876391.097
2010-07-22 12:00:00,19.38,19.45,19.33,19.38,4548489.666136725,8.2528,8.2826,8.2315,8.2528,4548489.6661
2010-07-22 13:00:00,19.38,19.5,19.38,19.47,6193561.20826709,8.2528,8.3039,8.2528,8.2911,6193561.2083
2010-07-22 14:00:00,19.47,19.47,19.34,19.36,6546369.899311075,8.2911,8.2911,8.2358,8.2443,6546369.8993
2010-07-22 15:00:00,19.37,19.38,19.21,19.26,14143614.20243773,8.2485,8.2528,8.1804,8.2017,14143614.2024
2010-07-23 09:30:00,19.53,19.56,19.25,19.33,4992050.874403815,8.3167,8.3295,8.1974,8.2315,4992050.8744
2010-07-23 10:00:00,19.33,19.44,19.31,19.35,5895998.940116587,8.2315,8.2784,8.223,8.24,5895998.9401
2010-07-23 11:00:00,19.35,19.43,19.33,19.36,5355590.885002649,8.24,8.2741,8.2315,8.2443,5355590.885
2010-07-23 12:00:00,19.36,19.42,19.22,19.29,5725887.65235824,8.2443,8.2698,8.1847,8.2145,5725887.6524
2010-07-23 13:00:00,19.29,19.38,19.24,19.35,5778086.910439851,8.2145,8.2528,8.1932,8.24,5778086.9104
2010-07-23 14:00:00,19.35,19.37,19.29,19.32,4111155.2729199785,8.24,8.2485,8.2145,8.2273,4111155.2729
2010-07-23 15:00:00,19.32,19.35,19.21,19.27,8873873.873873873,8.2273,8.24,8.1804,8.206,8873873.8739
2010-07-26 09:30:00,19.42,19.54,19.38,19.52,3928590.355060943,8.2698,8.3209,8.2528,8.3124,3928590.3551
2010-07-26 10:00:00,19.53,19.6,19.51,19.59,6218468.468468468,8.3167,8.3465,8.3082,8.3422,6218468.4685
2010-07-26 11:00:00,19.59,19.69,19.58,19.65,4466348.701642819,8.3422,8.3848,8.338,8.3678,4466348.7016
2010-07-26 12:00:00,19.66,19.69,19.62,19.66,2525834.658187599,8.372,8.3848,8.355,8.372,2525834.6582
2010-07-26 13:00:00,19.66,19.67,19.61,19.67,3366587.1754107047,8.372,8.3763,8.3507,8.3763,3366587.1754
2010-07-26 14:00:00,19.67,19.67,19.56,19.59,2842209.856915739,8.3763,8.3763,8.3295,8.3422,2842209.8569
2010-07-26 15:00:00,19.59,19.62,19.56,19.59,8765103.33863275,8.3422,8.355,8.3295,8.3422,8765103.3386
2010-07-27 09:30:00,19.64,19.78,19.64,19.77,3854531.001589825,8.3635,8.4231,8.3635,8.4189,3854531.0016
2010-07-27 10:00:00,19.76,19.81,19.67,19.75,5172760.996290407,8.4146,8.4359,8.3763,8.4104,5172760.9963
2010-07-27 11:00:00,19.75,19.86,19.71,19.86,6222972.972972972,8.4104,8.4572,8.3933,8.4572,6222972.973
2010-07-27 12:00:00,19.86,19.93,19.76,19.87,4582538.420773715,8.4572,8.487,8.4146,8.4615,4582538.4208
2010-07-27 13:00:00,19.87,19.88,19.79,19.82,2417859.0355060943,8.4615,8.4657,8.4274,8.4402,2417859.0355
2010-07-27 14:00:00,19.82,19.85,19.78,19.8,2157127.7159512453,8.4402,8.4529,8.4231,8.4317,2157127.716
2010-07-27 15:00:00,19.8,19.87,19.72,19.74,7036301.006889242,8.4317,8.4615,8.3976,8.4061,7036301.0069
2010-07-28 09:30:00,19.81,19.89,19.7,19.77,2700847.90673026,8.4359,8.47,8.3891,8.4189,2700847.9067
2010-07-28 10:00:00,19.77,19.78,19.64,19.73,14740990.990990989,8.4189,8.4231,8.3635,8.4018,14740990.991
2010-07-28 11:00:00,19.74,19.84,19.73,19.79,5016030.736618971,8.4061,8.4487,8.4018,8.4274,5016030.7366
2010-07-28 12:00:00,19.79,19.84,19.75,19.84,3127715.951245363,8.4274,8.4487,8.4104,8.4487,3127715.9512
2010-07-28 13:00:00,19.83,19.86,19.79,19.82,2561473.237943826,8.4444,8.4572,8.4274,8.4402,2561473.2379
2010-07-28 14:00:00,19.83,19.85,19.72,19.78,3890699.523052464,8.4444,8.4529,8.3976,8.4231,3890699.5231
2010-07-28 15:00:00,19.78,19.78,19.69,19.77,7563328.0339162685,8.4231,8.4231,8.3848,8.4189,7563328.0339
2010-07-29 09:30:00,19.88,19.93,19.84,19.9,4013381.02808691,8.4657,8.487,8.4487,8.4742,4013381.0281
2010-07-29 10:00:00,19.9,19.91,19.84,19.85,8008876.523582405,8.4742,8.4785,8.4487,8.4529,8008876.5236
2010-07-29 11:00:00,19.85,19.86,19.64,19.65,5281531.531531531,8.4529,8.4572,8.3635,8.3678,5281531.5315
2010-07-29 12:00:00,19.65,19.65,19.59,19.61,4428722.840487546,8.3678,8.3678,8.3422,8.3507,4428722.8405
2010-07-29 13:00:00,19.61,19.68,19.61,19.62,3206279.809220985,8.3507,8.3806,8.3507,8.355,3206279.8092
2010-07-29 14:00:00,19.62,19.64,19.56,19.64,6130895.601483836,8.355,8.3635,8.3295,8.3635,6130895.6015
2010-07-29 15:00:00,19.64,19.69,19.6,19.64,9733041.865394806,8.3635,8.3848,8.3465,8.3635,9733041.8654
2010-07-30 09:30:00,19.47,19.62,19.47,19.58,3252782.1939586643,8.2911,8.355,8.2911,8.338,3252782.194
2010-07-30 10:00:00,19.58,19.69,19.55,19.65,3930047.694753577,8.338,8.3848,8.3252,8.3678,3930047.6948
2010-07-30 11:00:00,19.65,19.7,19.59,19.65,3332670.9062003177,8.3678,8.3891,8.3422,8.3678,3332670.9062
2010-07-30 12:00:00,19.66,19.69,19.61,19.65,2589030.206677265,8.372,8.3848,8.3507,8.3678,2589030.2067
2010-07-30 13:00:00,19.65,19.66,19.57,19.57,2965156.3328033914,8.3678,8.372,8.3337,8.3337,2965156.3328
2010-07-30 14:00:00,19.57,19.66,19.57,19.6,5022655.007949125,8.3337,8.372,8.3337,8.3465,5022655.0079
2010-07-30 15:00:00,19.6,19.69,19.58,19.58,8754636.989931107,8.3465,8.3848,8.338,8.338,8754636.9899
2010-08-02 09:30:00,20.0,20.04,19.88,19.99,7652358.240593534,8.5168,8.5339,8.4657,8.5126,7652358.2406
2010-08-02 10:00:00,19.99,20.12,19.96,20.11,6381293.057763645,8.5126,8.5679,8.4998,8.5637,6381293.0578
2010-08-02 11:00:00,20.11,20.15,20.04,20.05,5668124.0063593,8.5637,8.5807,8.5339,8.5381,5668124.0064
2010-08-02 12:00:00,20.05,20.08,20.0,20.06,2693693.6936936933,8.5381,8.5509,8.5168,8.5424,2693693.6937
2010-08-02 13:00:00,20.06,20.09,20.04,20.08,2858373.078961314,8.5424,8.5551,8.5339,8.5509,2858373.079
2010-08-02 14:00:00,20.07,20.15,20.07,20.13,3667726.550079491,8.5466,8.5807,8.5466,8.5722,3667726.5501
2010-08-02 15:00:00,20.13,20.15,20.06,20.06,11426073.131955484,8.5722,8.5807,8.5424,8.5424,11426073.132
2010-08-03 09:30:00,20.11,20.23,20.07,20.2,4092342.342342342,8.5637,8.6148,8.5466,8.602,4092342.3423
2010-08-03 10:00:00,20.2,20.3,20.15,20.26,5106650.768415473,8.602,8.6446,8.5807,8.6275,5106650.7684
2010-08-03 11:00:00,20.27,20.27,20.19,20.2,2460651.828298887,8.6318,8.6318,8.5977,8.602,2460651.8283
2010-08-03 12:00:00,20.2,20.21,20.06,20.12,3488738.7387387385,8.602,8.6062,8.5424,8.5679,3488738.7387
2010-08-03 13:00:00,20.11,20.14,20.08,20.13,2376391.096979332,8.5637,8.5764,8.5509,8.5722,2376391.097
2010-08-03 14:00:00,20.12,20.18,20.1,20.18,2242580.816110228,8.5679,8.5935,8.5594,8.5935,2242580.8161
2010-08-03 15:00:00,20.18,20.19,20.06,20.14,8234896.661367249,8.5935,8.5977,8.5424,8.5764,8234896.6614
2010-08-04 09:30:00,20.09,20.18,20.09,20.14,2777556.968733439,8.5551,8.5935,8.5551,8.5764,2777556.9687
2010-08-04 10:00:00,20.14,20.19,19.92,20.02,7371091.679915208,8.5764,8.5977,8.4828,8.5253,7371091.6799
2010-08-04 11:00:00,20.02,20.02,19.96,19.96,4819422.3635400105,8.5253,8.5253,8.4998,8.4998,4819422.3635
2010-08-04 12:00:00,19.96,20.02,19.95,19.99,4032458.929517753,8.4998,8.5253,8.4955,8.5126,4032458.9295
2010-08-04 13:00:00,19.99,20.0,19.92,19.98,2552994.170641229,8.5126,8.5168,8.4828,8.5083,2552994.1706
2010-08-04 14:00:00,19.97,20.1,19.97,20.08,3701775.304716481,8.504,8.5594,8.504,8.5509,3701775.3047
2010-08-04 15:00:00,20.09,20.16,20.06,20.12,7247615.262321144,8.5551,8.585,8.5424,8.5679,7247615.2623
2010-08-05 09:30:00,20.02,20.18,20.01,20.11,3018680.4451510333,8.5253,8.5935,8.5211,8.5637,3018680.4452
2010-08-05 10:00:00,20.11,20.23,20.09,20.2,5019210.386857445,8.5637,8.6148,8.5551,8.602,5019210.3869
2010-08-05 11:00:00,20.2,20.22,20.14,20.21,3107313.195548489,8.602,8.6105,8.5764,8.6062,3107313.1955
2010-08-05 12:00:00,20.21,20.22,20.15,20.21,3227742.448330683,8.6062,8.6105,8.5807,8.6062,3227742.4483
2010-08-05 13:00:00,20.21,20.28,20.17,20.26,3012851.086380498,8.6062,8.6361,8.5892,8.6275,3012851.0864
2010-08-05 14:00:00,20.27,20.28,20.2,20.28,4360095.389507154,8.6318,8.6361,8.602,8.6361,4360095.3895
2010-08-05 15:00:00,20.28,20.3,20.15,20.18,7738341.282458928,8.6361,8.6446,8.5807,8.5935,7738341.2825
2010-08-06 09:30:00,20.02,20.12,19.95,20.02,3641229.464758876,8.5253,8.5679,8.4955,8.5253,3641229.4648
2010-08-06 10:00:00,20.02,20.03,19.82,19.85,5753974.562798092,8.5253,8.5296,8.4402,8.4529,5753974.5628
2010-08-06 11:00:00,19.85,19.89,19.8,19.82,4201642.819289878,8.4529,8.47,8.4317,8.4402,4201642.8193
2010-08-06 12:00:00,19.82,19.96,19.81,19.93,2927662.9570747213,8.4402,8.4998,8.4359,8.487,2927662.9571
2010-08-06 13:00:00,19.93,19.95,19.83,19.85,2915341.812400636,8.487,8.4955,8.4444,8.4529,2915341.8124
2010-08-06 14:00:00,19.85,19.93,19.81,19.93,4004901.960784313,8.4529,8.487,8.4359,8.487,4004901.9608
2010-08-06 15:00:00,19.93,20.04,19.9,20.02,9362612.612612613,8.487,8.5339,8.4742,8.5253,9362612.6126
2010-08-09 09:30:00,20.13,20.19,20.07,20.18,2865924.7482776893,8.5722,8.5977,8.5466,8.5935,2865924.7483
2010-08-09 10:00:00,20.18,20.3,20.16,20.28,3915739.268680445,8.5935,8.6446,8.585,8.6361,3915739.2687
2010-08-09 11:00:00,20.28,20.34,20.27,20.32,4356650.768415474,8.6361,8.6616,8.6318,8.6531,4356650.7684
2010-08-09 12:00:00,20.32,20.35,20.3,20.34,2544515.1033386327,8.6531,8.6659,8.6446,8.6616,2544515.1033
2010-08-09 13:00:00,20.33,20.34,20.24,20.27,2653683.094859565,8.6574,8.6616,8.619,8.6318,2653683.0949
2010-08-09 14:00:00,20.26,20.35,20.24,20.32,3366984.631690514,8.6275,8.6659,8.619,8.6531,3366984.6317
2010-08-09 15:00:00,20.32,20.33,20.26,20.28,8224297.827239003,8.6531,8.6574,8.6275,8.6361,8224297.8272
2010-08-10 09:30:00,20.16,20.3,20.12,20.21,2517885.532591414,8.585,8.6446,8.5679,8.6062,2517885.5326
2010-08-10 10:00:00,20.21,20.25,20.15,20.18,3689851.616322204,8.6062,8.6233,8.5807,8.5935,3689851.6163
2010-08-10 11:00:00,20.18,20.31,20.18,20.29,4439454.160042395,8.5935,8.6488,8.5935,8.6403,4439454.16
2010-08-10 12:00:00,20.29,20.33,20.27,20.29,2903550.6094329623,8.6403,8.6574,8.6318,8.6403,2903550.6094
2010-08-10 13:00:00,20.28,20.3,20.22,20.27,2031399.046104928,8.6361,8.6446,8.6105,8.6318,2031399.0461
2010-08-10 14:00:00,20.26,20.4,20.24,20.36,8444223.635400105,8.6275,8.6872,8.619,8.6701,8444223.6354
2010-08-10 15:00:00,20.36,20.44,20.3,20.39,9450450.45045045,8.6701,8.7042,8.6446,8.6829,9450450.4505
2010-08-11 09:30:00,20.12,20.18,20.01,20.03,4506094.329623741,8.5679,8.5935,8.5211,8.5296,4506094.3296
2010-08-11 10:00:00,20.04,20.22,20.02,20.19,5647853.736089029,8.5339,8.6105,8.5253,8.5977,5647853.7361
2010-08-11 11:00:00,20.19,20.2,20.11,20.16,4448595.654478007,8.5977,8.602,8.5637,8.585,4448595.6545
2010-08-11 12:00:00,20.15,20.16,20.02,20.02,3690381.558028617,8.5807,8.585,8.5253,8.5253,3690381.558
2010-08-11 13:00:00,20.02,20.15,20.02,20.09,3335453.1001589824,8.5253,8.5807,8.5253,8.5551,3335453.1002
2010-08-11 14:00:00,20.09,20.15,20.04,20.08,3361420.2437731847,8.5551,8.5807,8.5339,8.5509,3361420.2438
2010-08-11 15:00:00,20.08,20.12,20.03,20.05,9620429.252782194,8.5509,8.5679,8.5296,8.5381,9620429.2528
2010-08-12 09:30:00,19.97,20.18,19.93,20.15,4924218.335983042,8.504,8.5935,8.487,8.5807,4924218.336
2010-08-12 10:00:00,20.15,20.34,20.13,20.3,8568627.450980391,8.5807,8.6616,8.5722,8.6446,8568627.451
2010-08-12 11:00:00,20.3,20.33,20.2,20.21,5400370.959194488,8.6446,8.6574,8.602,8.6062,5400370.9592
2010-08-12 12:00:00,20.21,20.26,20.15,20.18,4475490.196078431,8.6062,8.6275,8.5807,8.5935,4475490.1961
2010-08-12 13:00:00,20.18,20.18,20.09,20.11,3065712.771595124,8.5935,8.5935,8.5551,8.5637,3065712.7716
2010-08-12 14:00:00,20.1,20.21,20.09,20.18,3345919.448860625,8.5594,8.6062,8.5551,8.5935,3345919.4489
2010-08-12 15:00:00,20.18,20.21,20.1,20.12,7942633.810280869,8.5935,8.6062,8.5594,8.5679,7942633.8103
2010-08-13 09:30:00,20.09,20.23,20.05,20.18,4471780.6041335445,8.5551,8.6148,8.5381,8.5935,4471780.6041
2010-08-13 10:00:00,20.18,20.19,20.03,20.07,4204689.984101748,8.5935,8.5977,8.5296,8.5466,4204689.9841
2010-08-13 11:00:00,20.06,20.14,20.04,20.12,3618574.456809751,8.5424,8.5764,8.5339,8.5679,3618574.4568
2010-08-13 12:00:00,20.12,20.27,20.12,20.27,2689984.101748808,8.5679,8.6318,8.5679,8.6318,2689984.1017
2010-08-13 13:00:00,20.27,20.29,20.23,20.24,2078298.8871224164,8.6318,8.6403,8.6148,8.619,2078298.8871
2010-08-13 14:00:00,20.24,20.25,20.19,20.24,3185744.568097509,8.619,8.6233,8.5977,8.619,3185744.5681
2010-08-13 15:00:00,20.23,20.27,20.11,20.17,7508081.611022787,8.6148,8.6318,8.5637,8.5892,7508081.611
2010-08-16 09:30:00,20.11,20.12,19.99,20.03,2287360.8903020667,8.5637,8.5679,8.5126,8.5296,2287360.8903
2010-08-16 10:00:00,20.03,20.16,20.0,20.11,6495892.951775304,8.5296,8.585,8.5168,8.5637,6495892.9518
2010-08-16 11:00:00,20.12,20.15,20.05,20.13,2318097.50927398,8.5679,8.5807,8.5381,8.5722,2318097.5093
2010-08-16 12:00:00,20.13,20.14,20.09,20.12,1641494.4356120825,8.5722,8.5764,8.5551,8.5679,1641494.4356
2010-08-16 13:00:00,20.12,20.15,20.11,20.14,1676735.5590885002,8.5679,8.5807,8.5637,8.5764,1676735.5591
2010-08-16 14:00:00,20.14,20.15,20.06,20.06,3594329.6237413883,8.5764,8.5807,8.5424,8.5424,3594329.6237
2010-08-16 15:00:00,20.07,20.15,20.06,20.12,6473105.458399575,8.5466,8.5807,8.5424,8.5679,6473105.4584
2010-08-17 09:30:00,20.15,20.29,20.15,20.25,2934552.199258081,8.5807,8.6403,8.5807,8.6233,2934552.1993
2010-08-17 10:00:00,20.24,20.42,20.23,20.37,6468203.497615262,8.619,8.6957,8.6148,8.6744,6468203.4976
2010-08-17 11:00:00,20.36,20.46,20.35,20.42,4292660.30736619,8.6701,8.7127,8.6659,8.6957,4292660.3074
2010-08-17 12:00:00,20.42,20.43,20.34,20.37,2382617.9120296766,8.6957,8.6999,8.6616,8.6744,2382617.912
2010-08-17 13:00:00,20.38,20.46,20.36,20.42,4326179.120296767,8.6786,8.7127,8.6701,8.6957,4326179.1203
2010-08-17 14:00:00,20.42,20.43,20.38,20.4,3125331.213566507,8.6957,8.6999,8.6786,8.6872,3125331.2136
2010-08-17 15:00:00,20.39,20.43,20.35,20.35,10063063.063063065,8.6829,8.6999,8.6659,8.6659,10063063.0631
2010-08-18 09:30:00,20.34,20.46,20.27,20.39,3446343.4022257547,8.6616,8.7127,8.6318,8.6829,3446343.4022
2010-08-18 10:00:00,20.38,20.46,20.33,20.41,4441971.383147853,8.6786,8.7127,8.6574,8.6914,4441971.3831
2010-08-18 11:00:00,20.42,20.47,20.37,20.43,4445548.489666136,8.6957,8.717,8.6744,8.6999,4445548.4897
2010-08-18 12:00:00,20.42,20.55,20.42,20.55,4036433.492315845,8.6957,8.751,8.6957,8.751,4036433.4923
2010-08-18 13:00:00,20.55,20.64,20.54,20.63,5496820.349761526,8.751,8.7894,8.7468,8.7851,5496820.3498
2010-08-18 14:00:00,20.63,20.67,20.57,20.64,4484101.748807631,8.7851,8.8021,8.7596,8.7894,4484101.7488
2010-08-18 15:00:00,20.64,20.67,20.58,20.61,9871356.650768414,8.7894,8.8021,8.7638,8.7766,9871356.6508
2010-08-19 09:30:00,20.53,20.61,20.46,20.48,3228139.9046104928,8.7425,8.7766,8.7127,8.7212,3228139.9046
2010-08-19 10:00:00,20.48,20.48,20.25,20.31,6891096.979332273,8.7212,8.7212,8.6233,8.6488,6891096.9793
2010-08-19 11:00:00,20.31,20.38,20.23,20.26,6200847.906730259,8.6488,8.6786,8.6148,8.6275,6200847.9067
2010-08-19 12:00:00,20.26,20.3,20.24,20.29,3084128.245892952,8.6275,8.6446,8.619,8.6403,3084128.2459
2010-08-19 13:00:00,20.3,20.36,20.27,20.27,2213301.536830948,8.6446,8.6701,8.6318,8.6318,2213301.5368
2010-08-19 14:00:00,20.27,20.33,20.24,20.31,3327636.459989401,8.6318,8.6574,8.619,8.6488,3327636.46
2010-08-19 15:00:00,20.3,20.42,20.3,20.36,7209856.915739268,8.6446,8.6957,8.6446,8.6701,7209856.9157
2010-08-20 09:30:00,20.23,20.29,20.05,20.18,10067302.59671436,8.6148,8.6403,8.5381,8.5935,10067302.5967
2010-08-20 10:00:00,20.17,20.18,20.03,20.04,4978007.419183889,8.5892,8.5935,8.5296,8.5339,4978007.4192
2010-08-20 11:00:00,20.05,20.06,20.0,20.0,3564652.8881823,8.5381,8.5424,8.5168,8.5168,3564652.8882
2010-08-20 12:00:00,20.01,20.01,19.9,19.96,5590222.575516692,8.5211,8.5211,8.4742,8.4998,5590222.5755
2010-08-20 13:00:00,19.96,19.97,19.92,19.93,2945680.97509274,8.4998,8.504,8.4828,8.487,2945680.9751
2010-08-20 14:00:00,19.93,19.98,19.87,19.95,6132617.912029676,8.487,8.5083,8.4615,8.4955,6132617.912
2010-08-20 15:00:00,19.96,19.98,19.9,19.95,10090355.060943296,8.4998,8.5083,8.4742,8.4955,10090355.0609
2010-08-23 09:30:00,20.06,20.22,20.0,20.17,4355458.399576047,8.5424,8.6105,8.5168,8.5892,4355458.3996
2010-08-23 10:00:00,20.16,20.21,20.11,20.15,4878775.834658187,8.585,8.6062,8.5637,8.5807,4878775.8347
2010-08-23 11:00:00,20.15,20.15,20.05,20.07,3413222.0455749864,8.5807,8.5807,8.5381,8.5466,3413222.0456
2010-08-23 12:00:00,20.08,20.12,20.07,20.11,3294780.0741918385,8.5509,8.5679,8.5466,8.5637,3294780.0742
2010-08-23 13:00:00,20.1,20.12,20.04,20.06,3168256.4917859035,8.5594,8.5679,8.5339,8.5424,3168256.4918
2010-08-23 14:00:00,20.06,20.13,20.02,20.12,4799284.578696343,8.5424,8.5722,8.5253,8.5679,4799284.5787
2010-08-23 15:00:00,20.12,20.13,19.99,20.0,6625066.2427133005,8.5679,8.5722,8.5126,8.5168,6625066.2427
2010-08-24 09:30:00,19.84,19.93,19.82,19.89,3790408.055113937,8.4487,8.487,8.4402,8.47,3790408.0551
2010-08-24 10:00:00,19.88,20.15,19.78,20.15,8632750.397456279,8.4657,8.5807,8.4231,8.5807,8632750.3975
2010-08-24 11:00:00,20.15,20.2,20.08,20.12,5084790.673025967,8.5807,8.602,8.5509,8.5679,5084790.673
2010-08-24 12:00:00,20.12,20.13,20.07,20.12,3140832.008479067,8.5679,8.5722,8.5466,8.5679,3140832.0085
2010-08-24 13:00:00,20.12,20.16,20.07,20.09,3533651.2983571803,8.5679,8.585,8.5466,8.5551,3533651.2984
2010-08-24 14:00:00,20.09,20.19,20.06,20.19,3818759.936406994,8.5551,8.5977,8.5424,8.5977,3818759.9364
2010-08-24 15:00:00,20.19,20.27,20.12,20.15,12248277.68945416,8.5977,8.6318,8.5679,8.5807,12248277.6895
2010-08-25 09:30:00,20.06,20.09,19.95,20.06,4069157.392686804,8.5424,8.5551,8.4955,8.5424,4069157.3927
2010-08-25 10:00:00,20.06,20.21,19.99,20.21,6548622.151563328,8.5424,8.6062,8.5126,8.6062,6548622.1516
2010-08-25 11:00:00,20.21,20.27,20.13,20.25,6280471.648118706,8.6062,8.6318,8.5722,8.6233,6280471.6481
2010-08-25 12:00:00,20.25,20.3,20.18,20.2,3539348.1717011128,8.6233,8.6446,8.5935,8.602,3539348.1717
2010-08-25 13:00:00,20.2,20.25,20.18,20.24,2069422.3635400103,8.602,8.6233,8.5935,8.619,2069422.3635
2010-08-25 14:00:00,20.24,20.33,20.22,20.32,3994303.126656068,8.619,8.6574,8.6105,8.6531,3994303.1267
2010-08-25 15:00:00,20.33,20.37,20.26,20.3,9132087.970323265,8.6574,8.6744,8.6275,8.6446,9132087.9703
2010-08-26 09:30:00,20.31,20.38,20.29,20.29,2263513.5135135134,8.6488,8.6786,8.6403,8.6403,2263513.5135
2010-08-26 10:00:00,20.29,20.36,20.21,20.25,5552596.71436142,8.6403,8.6701,8.6062,8.6233,5552596.7144
2010-08-26 11:00:00,20.25,20.3,20.11,20.3,4329756.22681505,8.6233,8.6446,8.5637,8.6446,4329756.2268
2010-08-26 12:00:00,20.3,20.3,20.21,20.27,2156465.28881823,8.6446,8.6446,8.6062,8.6318,2156465.2888
2010-08-26 13:00:00,20.26,20.27,20.2,20.21,2415871.754107048,8.6275,8.6318,8.602,8.6062,2415871.7541
2010-08-26 14:00:00,20.21,20.22,20.12,20.13,3828431.3725490193,8.6062,8.6105,8.5679,8.5722,3828431.3725
2010-08-26 15:00:00,20.13,20.3,20.13,20.18,8313990.461049284,8.5722,8.6446,8.5722,8.5935,8313990.461
2010-08-27 09:30:00,20.18,20.37,20.15,20.18,2820217.276099629,8.5935,8.6744,8.5807,8.5935,2820217.2761
2010-08-27 10:00:00,20.18,20.29,20.09,20.22,5190116.58717541,8.5935,8.6403,8.5551,8.6105,5190116.5872
2010-08-27 11:00:00,20.23,20.38,20.22,20.3,3837970.323264441,8.6148,8.6786,8.6105,8.6446,3837970.3233
2010-08-27 12:00:00,20.3,20.36,20.26,20.28,2257154.2130365656,8.6446,8.6701,8.6275,8.6361,2257154.213
2010-08-27 13:00:00,20.29,20.36,20.27,20.32,2252914.679385267,8.6403,8.6701,8.6318,8.6531,2252914.6794
2010-08-27 14:00:00,20.32,20.32,20.24,20.3,2850026.4970853203,8.6531,8.6531,8.619,8.6446,2850026.4971
2010-08-27 15:00:00,20.3,20.36,20.22,20.35,5816772.655007948,8.6446,8.6701,8.6105,8.6659,5816772.655
2010-08-30 09:30:00,20.27,20.33,20.19,20.28,1944356.1208267089,8.6318,8.6574,8.5977,8.6361,1944356.1208
2010-08-30 10:00:00,20.29,20.29,20.2,20.26,2623741.3884472707,8.6403,8.6403,8.602,8.6275,2623741.3884
2010-08-30 11:00:00,20.26,20.27,20.19,20.21,2456014.83836778,8.6275,8.6318,8.5977,8.6062,2456014.8384
2010-08-30 12:00:00,20.21,20.24,20.16,20.21,1780869.104398516,8.6062,8.619,8.585,8.6062,1780869.1044
2010-08-30 13:00:00,20.21,20.24,20.16,20.19,1641891.8918918918,8.6062,8.619,8.585,8.5977,1641891.8919
2010-08-30 14:00:00,20.19,20.2,20.12,20.18,1794647.5887652356,8.5977,8.602,8.5679,8.5935,1794647.5888
2010-08-30 15:00:00,20.18,20.19,20.1,20.1,6003709.591944885,8.5935,8.5977,8.5594,8.5594,6003709.5919
2010-08-31 09:30:00,20.03,20.23,20.0,20.11,3391361.950185479,8.5296,8.6148,8.5168,8.5637,3391361.9502
2010-08-31 10:00:00,20.11,20.3,20.11,20.29,4912824.589295177,8.5637,8.6446,8.5637,8.6403,4912824.5893
2010-08-31 11:00:00,20.29,20.36,20.23,20.33,3790805.5113937454,8.6403,8.6701,8.6148,8.6574,3790805.5114
2010-08-31 12:00:00,20.33,20.35,20.24,20.29,2450450.45045045,8.6574,8.6659,8.619,8.6403,2450450.4505
2010-08-31 13:00:00,20.28,20.36,20.27,20.36,2406995.230524642,8.6361,8.6701,8.6318,8.6701,2406995.2305
2010-08-31 14:00:00,20.36,20.38,20.23,20.31,4998277.68945416,8.6701,8.6786,8.6148,8.6488,4998277.6895
2010-08-31 15:00:00,20.3,20.39,20.26,20.37,12880630.63063063,8.6446,8.6829,8.6275,8.6744,12880630.6306
2010-09-01 09:30:00,20.55,20.6,20.46,20.58,4202702.702702702,8.751,8.7723,8.7127,8.7638,4202702.7027
2010-09-01 10:00:00,20.58,20.75,20.57,20.64,6622151.563328033,8.7638,8.8362,8.7596,8.7894,6622151.5633
2010-09-01 11:00:00,20.64,20.68,20.59,20.65,3734499.20508744,8.7894,8.8064,8.7681,8.7936,3734499.2051
2010-09-01 12:00:00,20.66,20.67,20.63,20.65,2434022.257551669,8.7979,8.8021,8.7851,8.7936,2434022.2576
2010-09-01 13:00:00,20.65,20.67,20.59,20.62,2936671.9660837306,8.7936,8.8021,8.7681,8.7808,2936671.9661
2010-09-01 14:00:00,20.62,20.62,20.55,20.59,4458929.517753047,8.7808,8.7808,8.751,8.7681,4458929.5178
2010-09-01 15:00:00,20.59,20.65,20.56,20.64,6528749.337572866,8.7681,8.7936,8.7553,8.7894,6528749.3376
2010-09-02 09:30:00,20.65,20.74,20.64,20.67,3117514.5733969263,8.7936,8.8319,8.7894,8.8021,3117514.5734
2010-09-02 10:00:00,20.67,20.71,20.61,20.61,3395866.454689984,8.8021,8.8192,8.7766,8.7766,3395866.4547
2010-09-02 11:00:00,20.61,20.64,20.54,20.58,1979067.302596714,8.7766,8.7894,8.7468,8.7638,1979067.3026
2010-09-02 12:00:00,20.58,20.61,20.55,20.57,1625596.1844197137,8.7638,8.7766,8.751,8.7596,1625596.1844
2010-09-02 13:00:00,20.57,20.58,20.53,20.55,1740593.5347111817,8.7596,8.7638,8.7425,8.751,1740593.5347
2010-09-02 14:00:00,20.55,20.61,20.54,20.56,2675940.646528881,8.751,8.7766,8.7468,8.7553,2675940.6465
2010-09-02 15:00:00,20.56,20.68,20.55,20.68,6391759.406465288,8.7553,8.8064,8.751,8.8064,6391759.4065
2010-09-03 09:30:00,20.59,20.75,20.56,20.56,3950052.994170641,8.7681,8.8362,8.7553,8.7553,3950052.9942
2010-09-03 10:00:00,20.56,20.58,20.42,20.5,7514175.940646528,8.7553,8.7638,8.6957,8.7297,7514175.9406
2010-09-03 11:00:00,20.49,20.66,20.48,20.63,3450450.45045045,8.7255,8.7979,8.7212,8.7851,3450450.4505
2010-09-03 12:00:00,20.64,20.7,20.62,20.69,2602808.691043985,8.7894,8.8149,8.7808,8.8107,2602808.691
2010-09-03 13:00:00,20.69,20.7,20.66,20.67,1973767.8855325915,8.8107,8.8149,8.7979,8.8021,1973767.8855
2010-09-03 14:00:00,20.68,20.7,20.64,20.64,2455352.411234764,8.8064,8.8149,8.7894,8.7894,2455352.4112
2010-09-03 15:00:00,20.64,20.72,20.62,20.7,6281796.502384737,8.7894,8.8234,8.7808,8.8149,6281796.5024
2010-09-07 09:30:00,20.68,20.72,20.61,20.62,2481452.040275569,8.8064,8.8234,8.7766,8.7808,2481452.0403
2010-09-07 10:00:00,20.63,20.64,20.53,20.61,3940911.499735029,8.7851,8.7894,8.7425,8.7766,3940911.4997
2010-09-07 11:00:00,20.61,20.64,20.56,20.62,2887784.8436671966,8.7766,8.7894,8.7553,8.7808,2887784.8437
2010-09-07 12:00:00,20.61,20.64,20.55,20.58,2235426.6030736617,8.7766,8.7894,8.751,8.7638,2235426.6031
2010-09-07 13:00:00,20.58,20.63,20.55,20.61,1776099.6290408054,8.7638,8.7851,8.751,8.7766,1776099.629
2010-09-07 14:00:00,20.61,20.63,20.49,20.51,2663089.5601483835,8.7766,8.7851,8.7255,8.734,2663089.5601
2010-09-07 15:00:00,20.51,20.6,20.49,20.58,5402623.211446741,8.734,8.7723,8.7255,8.7638,5402623.2114
2010-09-08 09:30:00,20.61,20.68,20.56,20.67,2168521.4626391097,8.7766,8.8064,8.7553,8.8021,2168521.4626
2010-09-08 10:00:00,20.67,20.73,20.64,20.69,2731452.040275569,8.8021,8.8277,8.7894,8.8107,2731452.0403
2010-09-08 11:00:00,20.68,20.73,20.64,20.7,1699523.0524642288,8.8064,8.8277,8.7894,8.8149,1699523.0525
2010-09-08 12:00:00,20.69,20.73,20.67,20.68,1594727.0800211974,8.8107,8.8277,8.8021,8.8064,1594727.08
2010-09-08 13:00:00,20.68,20.72,20.62,20.63,2187996.8203497613,8.8064,8.8234,8.7808,8.7851,2187996.8203
2010-09-08 14:00:00,20.63,20.69,20.6,20.66,2061075.781664017,8.7851,8.8107,8.7723,8.7979,2061075.7817
2010-09-08 15:00:00,20.66,20.68,20.61,20.67,5417991.520932697,8.7979,8.8064,8.7766,8.8021,5417991.5209
2010-09-09 09:30:00,20.79,20.93,20.77,20.92,3233571.8071012185,8.8532,8.9129,8.8447,8.9086,3233571.8071
2010-09-09 10:00:00,20.93,21.01,20.89,20.98,4310678.325384207,8.9129,8.9469,8.8958,8.9341,4310678.3254
2010-09-09 11:00:00,20.98,21.03,20.95,20.96,3787228.4048754633,8.9341,8.9554,8.9214,8.9256,3787228.4049
2010-09-09 12:00:00,20.97,21.02,20.93,20.94,2656597.774244833,8.9299,8.9512,8.9129,8.9171,2656597.7742
2010-09-09 13:00:00,20.94,20.99,20.89,20.98,4817435.082140964,8.9171,8.9384,8.8958,8.9341,4817435.0821
2010-09-09 14:00:00,20.97,21.06,20.96,21.05,5081346.051934287,8.9299,8.9682,8.9256,8.964,5081346.0519
2010-09-09 15:00:00,21.06,21.1,20.99,21.0,9318097.50927398,8.9682,8.9852,8.9384,8.9427,9318097.5093
2010-09-10 09:30:00,21.07,21.09,20.94,20.95,2654875.463698993,8.9725,8.981,8.9171,8.9214,2654875.4637
2010-09-10 10:00:00,20.95,20.98,20.89,20.96,4192766.295707472,8.9214,8.9341,8.8958,8.9256,4192766.2957
2010-09-10 11:00:00,20.95,20.99,20.86,20.89,2831875.9936406994,8.9214,8.9384,8.883,8.8958,2831875.9936
2010-09-10 12:00:00,20.88,20.95,20.87,20.93,2008346.5818759927,8.8916,8.9214,8.8873,8.9129,2008346.5819
2010-09-10 13:00:00,20.94,21.01,20.93,20.98,2685082.1409644936,8.9171,8.9469,8.9129,8.9341,2685082.141
2010-09-10 14:00:00,20.99,21.01,20.92,20.93,2899046.1049284576,8.9384,8.9469,8.9086,8.9129,2899046.1049
2010-09-10 15:00:00,20.94,21.01,20.91,21.01,7094462.109167991,8.9171,8.9469,8.9043,8.9469,7094462.1092
2010-09-13 09:30:00,21.13,21.13,21.07,21.07,3173555.9088500263,8.998,8.998,8.9725,8.9725,3173555.9089
2010-09-13 10:00:00,21.07,21.19,21.07,21.15,4366057.233704292,8.9725,9.0236,8.9725,9.0065,4366057.2337
2010-09-13 11:00:00,21.15,21.16,21.04,21.07,2909379.9682034976,9.0065,9.0108,8.9597,8.9725,2909379.9682
2010-09-13 12:00:00,21.07,21.07,20.98,21.04,2681637.519872814,8.9725,8.9725,8.9341,8.9597,2681637.5199
2010-09-13 13:00:00,21.04,21.1,21.0,21.08,2076046.634870164,8.9597,8.9852,8.9427,8.9767,2076046.6349
2010-09-13 14:00:00,21.07,21.09,21.03,21.05,1893481.7170111288,8.9725,8.981,8.9554,8.964,1893481.717
2010-09-13 15:00:00,21.06,21.1,21.02,21.07,5564122.946475887,8.9682,8.9852,8.9512,8.9725,5564122.9465
2010-09-14 09:30:00,21.12,21.17,21.06,21.1,2640037.0959194484,8.9938,9.0151,8.9682,8.9852,2640037.0959
2010-09-14 10:00:00,21.09,21.15,21.04,21.15,4087572.866984632,8.981,9.0065,8.9597,9.0065,4087572.867
2010-09-14 11:00:00,21.14,21.22,21.14,21.21,3625463.698993111,9.0023,9.0363,9.0023,9.0321,3625463.699
2010-09-14 12:00:00,21.22,21.22,21.17,21.18,2066375.19872814,9.0363,9.0363,9.0151,9.0193,2066375.1987
2010-09-14 13:00:00,21.17,21.19,21.13,21.16,2327371.489136195,9.0151,9.0236,8.998,9.0108,2327371.4891
2010-09-14 14:00:00,21.16,21.22,21.13,21.18,2604531.001589825,9.0108,9.0363,8.998,9.0193,2604531.0016
2010-09-14 15:00:00,21.18,21.19,21.07,21.07,6983306.836248012,9.0193,9.0236,8.9725,8.9725,6983306.8362
2010-09-15 09:30:00,21.07,21.1,20.97,21.08,2749337.572866984,8.9725,8.9852,8.9299,8.9767,2749337.5729
2010-09-15 10:00:00,21.09,21.25,21.08,21.16,4937201.907790143,8.981,9.0491,8.9767,9.0108,4937201.9078
2010-09-15 11:00:00,21.16,21.19,21.06,21.18,2568892.421833598,9.0108,9.0236,8.9682,9.0193,2568892.4218
2010-09-15 12:00:00,21.18,21.22,21.11,21.13,1858903.0206677264,9.0193,9.0363,8.9895,8.998,1858903.0207
2010-09-15 13:00:00,21.13,21.17,21.1,21.13,1771330.1536830948,8.998,9.0151,8.9852,8.998,1771330.1537
2010-09-15 14:00:00,21.13,21.14,21.07,21.12,1825649.178590355,8.998,9.0023,8.9725,8.9938,1825649.1786
2010-09-15 15:00:00,21.13,21.21,21.11,21.14,5786301.006889242,8.998,9.0321,8.9895,9.0023,5786301.0069
2010-09-16 09:30:00,21.13,21.2,21.02,21.04,2201642.819289878,8.998,9.0278,8.9512,8.9597,2201642.8193
2010-09-16 10:00:00,21.04,21.11,20.99,21.02,4155272.919978802,8.9597,8.9895,8.9384,8.9512,4155272.92
2010-09-16 11:00:00,21.03,21.04,20.98,21.02,2688791.7329093795,8.9554,8.9597,8.9341,8.9512,2688791.7329
2010-09-16 12:00:00,21.02,21.11,21.01,21.1,1964228.93481717,8.9512,8.9895,8.9469,8.9852,1964228.9348
2010-09-16 13:00:00,21.1,21.16,21.07,21.14,3198993.1107578166,8.9852,9.0108,8.9725,9.0023,3198993.1108
2010-09-16 14:00:00,21.13,21.17,21.1,21.15,2453497.6152623207,8.998,9.0151,8.9852,9.0065,2453497.6153
2010-09-16 15:00:00,21.15,21.26,21.14,21.22,7441971.383147853,9.0065,9.0534,9.0023,9.0363,7441971.3831
2010-09-17 09:30:00,21.32,21.38,21.18,21.22,14430180.18018018,9.0789,9.1045,9.0193,9.0363,14430180.1802
2010-09-17 10:00:00,21.22,21.26,21.17,21.17,3011658.71754107,9.0363,9.0534,9.0151,9.0151,3011658.7175
2010-09-17 11:00:00,21.18,21.21,21.13,21.14,2457472.1780604133,9.0193,9.0321,8.998,9.0023,2457472.1781
2010-09-17 12:00:00,21.14,21.22,21.13,21.21,1634472.7080021196,9.0023,9.0363,8.998,9.0321,1634472.708
2010-09-17 13:00:00,21.21,21.26,21.18,21.22,2524112.347641759,9.0321,9.0534,9.0193,9.0363,2524112.3476
2010-09-17 14:00:00,21.22,21.22,21.18,21.19,2850423.9533651294,9.0363,9.0363,9.0193,9.0236,2850423.9534
2010-09-17 15:00:00,21.19,21.27,21.16,21.26,7490196.078431372,9.0236,9.0576,9.0108,9.0534,7490196.0784
2010-09-20 09:30:00,21.47,21.5,21.3,21.35,5841149.973502914,9.1428,9.1556,9.0704,9.0917,5841149.9735
2010-09-20 10:00:00,21.35,21.5,21.31,21.43,6848304.18653948,9.0917,9.1556,9.0747,9.1258,6848304.1865
2010-09-20 11:00:00,21.44,21.48,21.38,21.42,4099231.5845257016,9.13,9.1471,9.1045,9.1215,4099231.5845
2010-09-20 12:00:00,21.42,21.47,21.41,21.46,2151563.328033916,9.1215,9.1428,9.1173,9.1386,2151563.328
2010-09-20 13:00:00,21.46,21.5,21.45,21.48,2298224.695283518,9.1386,9.1556,9.1343,9.1471,2298224.6953
2010-09-20 14:00:00,21.48,21.54,21.46,21.53,3837042.925278219,9.1471,9.1726,9.1386,9.1684,3837042.9253
2010-09-20 15:00:00,21.53,21.61,21.5,21.53,9693428.722840486,9.1684,9.2024,9.1556,9.1684,9693428.7228
2010-09-21 09:30:00,21.57,21.57,21.37,21.44,3833465.818759936,9.1854,9.1854,9.1002,9.13,3833465.8188
2010-09-21 10:00:00,21.43,21.52,21.42,21.47,4165871.754107048,9.1258,9.1641,9.1215,9.1428,4165871.7541
2010-09-21 11:00:00,21.47,21.54,21.47,21.52,4259273.979862215,9.1428,9.1726,9.1428,9.1641,4259273.9799
2010-09-21 12:00:00,21.52,21.63,21.51,21.57,4315845.257021727,9.1641,9.2109,9.1598,9.1854,4315845.257
2010-09-21 13:00:00,21.56,21.61,21.5,21.6,3179915.2093269737,9.1811,9.2024,9.1556,9.1982,3179915.2093
2010-09-21 14:00:00,21.6,21.8,21.53,21.69,8343799.682034976,9.1982,9.2833,9.1684,9.2365,8343799.682
2010-09-21 15:00:00,21.69,21.7,21.55,21.63,9734896.661367249,9.2365,9.2408,9.1769,9.2109,9734896.6614
2010-09-22 09:30:00,21.66,21.83,21.61,21.7,4557631.160572337,9.2237,9.2961,9.2024,9.2408,4557631.1606
2010-09-22 10:00:00,21.7,21.78,21.65,21.75,5868309.485956544,9.2408,9.2748,9.2195,9.262,5868309.486
2010-09-22 11:00:00,21.75,21.76,21.66,21.69,5973105.458399575,9.262,9.2663,9.2237,9.2365,5973105.4584
2010-09-22 12:00:00,21.69,21.69,21.63,21.66,3878775.8346581873,9.2365,9.2365,9.2109,9.2237,3878775.8347
2010-09-22 13:00:00,21.67,21.7,21.61,21.66,4759803.921568628,9.228,9.2408,9.2024,9.2237,4759803.9216
2010-09-22 14:00:00,21.65,21.68,21.63,21.66,4737016.428192899,9.2195,9.2322,9.2109,9.2237,4737016.4282
2010-09-22 15:00:00,21.66,21.66,21.56,21.58,8284711.181770004,9.2237,9.2237,9.1811,9.1897,8284711.1818
2010-09-23 09:30:00,21.53,21.63,21.49,21.57,4342607.313195548,9.1684,9.2109,9.1513,9.1854,4342607.3132
2010-09-23 10:00:00,21.58,21.67,21.57,21.59,4552199.25808161,9.1897,9.228,9.1854,9.1939,4552199.2581
2010-09-23 11:00:00,21.59,21.7,21.59,21.67,3112082.6709062,9.1939,9.2408,9.1939,9.228,3112082.6709
2010-09-23 12:00:00,21.68,21.7,21.63,21.63,2110360.36036036,9.2322,9.2408,9.2109,9.2109,2110360.3604
2010-09-23 13:00:00,21.63,21.63,21.55,21.59,2701377.848436672,9.2109,9.2109,9.1769,9.1939,2701377.8484
2010-09-23 14:00:00,21.6,21.63,21.51,21.53,4250264.970853206,9.1982,9.2109,9.1598,9.1684,4250264.9709
2010-09-23 15:00:00,21.53,21.55,21.47,21.51,8435877.053524112,9.1684,9.1769,9.1428,9.1598,8435877.0535
2010-09-24 09:30:00,21.66,21.74,21.56,21.64,4018680.445151033,9.2237,9.2578,9.1811,9.2152,4018680.4452
2010-09-24 10:00:00,21.64,21.69,21.6,21.61,6927133.015368309,9.2152,9.2365,9.1982,9.2024,6927133.0154
2010-09-24 11:00:00,21.62,21.63,21.51,21.56,4218733.439321674,9.2067,9.2109,9.1598,9.1811,4218733.4393
2010-09-24 12:00:00,21.56,21.62,21.54,21.57,2540673.0259671435,9.1811,9.2067,9.1726,9.1854,2540673.026
2010-09-24 13:00:00,21.57,21.6,21.56,21.59,3513248.542660307,9.1854,9.1982,9.1811,9.1939,3513248.5427
2010-09-24 14:00:00,21.59,21.65,21.55,21.63,3231319.554848966,9.1939,9.2195,9.1769,9.2109,3231319.5548
2010-09-24 15:00:00,21.63,21.63,21.53,21.57,7582405.935347111,9.2109,9.2109,9.1684,9.1854,7582405.9353
2010-09-27 09:30:00,21.59,21.64,21.53,21.63,3572469.528351881,9.1939,9.2152,9.1684,9.2109,3572469.5284
2010-09-27 10:00:00,21.64,21.7,21.61,21.67,3723105.458399576,9.2152,9.2408,9.2024,9.228,3723105.4584
2010-09-27 11:00:00,21.67,21.68,21.59,21.6,3153550.6094329623,9.228,9.2322,9.1939,9.1982,3153550.6094
2010-09-27 12:00:00,21.61,21.79,21.6,21.75,4768812.930577636,9.2024,9.2791,9.1982,9.262,4768812.9306
2010-09-27 13:00:00,21.75,21.92,21.73,21.91,5512851.086380498,9.262,9.3344,9.2535,9.3302,5512851.0864
2010-09-27 14:00:00,21.91,22.0,21.9,21.97,6153550.609432962,9.3302,9.3685,9.3259,9.3557,6153550.6094
2010-09-27 15:00:00,21.97,21.97,21.78,21.81,10148118.706942236,9.3557,9.3557,9.2748,9.2876,10148118.7069
2010-09-28 09:30:00,21.87,21.89,21.72,21.78,3215553.7890832005,9.3131,9.3217,9.2493,9.2748,3215553.7891
2010-09-28 10:00:00,21.78,21.84,21.64,21.83,4718865.924748277,9.2748,9.3004,9.2152,9.2961,4718865.9247
2010-09-28 11:00:00,21.83,21.84,21.73,21.78,3080286.1685214625,9.2961,9.3004,9.2535,9.2748,3080286.1685
2010-09-28 12:00:00,21.78,21.79,21.68,21.78,3448595.654478007,9.2748,9.2791,9.2322,9.2748,3448595.6545
2010-09-28 13:00:00,21.78,21.91,21.78,21.9,5536301.006889242,9.2748,9.3302,9.2748,9.3259,5536301.0069
2010-09-28 14:00:00,21.9,21.9,21.79,21.81,4064122.946475887,9.3259,9.3259,9.2791,9.2876,4064122.9465
2010-09-28 15:00:00,21.81,21.89,21.78,21.85,6081611.022787493,9.2876,9.3217,9.2748,9.3046,6081611.0228
2010-09-29 09:30:00,21.82,21.84,21.7,21.72,3206544.780074192,9.2919,9.3004,9.2408,9.2493,3206544.7801
2010-09-29 10:00:00,21.72,21.81,21.68,21.81,6105458.399576047,9.2493,9.2876,9.2322,9.2876,6105458.3996
2010-09-29 11:00:00,21.81,21.86,21.78,21.82,3231584.5257021724,9.2876,9.3089,9.2748,9.2919,3231584.5257
2010-09-29 12:00:00,21.82,21.87,21.8,21.81,2452967.6735559087,9.2919,9.3131,9.2833,9.2876,2452967.6736
2010-09-29 13:00:00,21.8,21.81,21.73,21.74,2426735.5590885,9.2833,9.2876,9.2535,9.2578,2426735.5591
2010-09-29 14:00:00,21.74,21.78,21.68,21.7,6003842.077371488,9.2578,9.2748,9.2322,9.2408,6003842.0774
2010-09-29 15:00:00,21.7,21.72,21.59,21.66,9208532.061473235,9.2408,9.2493,9.1939,9.2237,9208532.0615
2010-09-30 09:30:00,21.72,21.93,21.68,21.9,4228802.331743508,9.2493,9.3387,9.2322,9.3259,4228802.3317
2010-09-30 10:00:00,21.9,21.9,21.75,21.78,4981054.58399576,9.3259,9.3259,9.262,9.2748,4981054.584
2010-09-30 11:00:00,21.78,21.81,21.63,21.64,4830418.653948065,9.2748,9.2876,9.2109,9.2152,4830418.6539
2010-09-30 12:00:00,21.63,21.75,21.56,21.72,3283386.327503974,9.2109,9.262,9.1811,9.2493,3283386.3275
2010-09-30 13:00:00,21.72,21.75,21.66,21.7,2051271.8600953887,9.2493,9.262,9.2237,9.2408,2051271.8601
2010-09-30 14:00:00,21.7,21.72,21.61,21.69,2250794.9125596182,9.2408,9.2493,9.2024,9.2365,2250794.9126
2010-09-30 15:00:00,21.69,21.72,21.59,21.59,6546237.413884472,9.2365,9.2493,9.1939,9.1939,6546237.4139
2010-10-01 09:30:00,21.78,21.86,21.72,21.74,3363540.0105988337,9.2748,9.3089,9.2493,9.2578,3363540.0106
2010-10-01 10:00:00,21.74,21.81,21.63,21.75,5350423.953365129,9.2578,9.2876,9.2109,9.262,5350423.9534
2010-10-01 11:00:00,21.75,21.8,21.7,21.73,3997880.233174351,9.262,9.2833,9.2408,9.2535,3997880.2332
2010-10-01 12:00:00,21.73,21.75,21.7,21.72,2451510.3338632747,9.2535,9.262,9.2408,9.2493,2451510.3339
2010-10-01 13:00:00,21.72,21.76,21.69,21.75,2786963.434022257,9.2493,9.2663,9.2365,9.262,2786963.434
2010-10-01 14:00:00,21.75,21.79,21.73,21.77,2582670.9062003177,9.262,9.2791,9.2535,9.2706,2582670.9062
2010-10-01 15:00:00,21.78,21.78,21.72,21.74,6451245.363010068,9.2748,9.2748,9.2493,9.2578,6451245.363
2010-10-04 09:30:00,21.77,21.95,21.75,21.89,4051536.8309485954,9.2706,9.3472,9.262,9.3217,4051536.8309
2010-10-04 10:00:00,21.9,21.94,21.81,21.83,3880498.145204027,9.3259,9.343,9.2876,9.2961,3880498.1452
2010-10-04 11:00:00,21.83,21.86,21.78,21.79,4324721.780604133,9.2961,9.3089,9.2748,9.2791,4324721.7806
2010-10-04 12:00:00,21.79,21.84,21.75,21.81,3008876.523582406,9.2791,9.3004,9.262,9.2876,3008876.5236
2010-10-04 13:00:00,21.81,21.81,21.73,21.75,2589957.6046634866,9.2876,9.2876,9.2535,9.262,2589957.6047
2010-10-04 14:00:00,21.75,21.75,21.66,21.67,3996555.37890832,9.262,9.262,9.2237,9.228,3996555.3789
2010-10-04 15:00:00,21.67,21.81,21.66,21.78,9599761.526232114,9.228,9.2876,9.2237,9.2748,9599761.5262
2010-10-05 09:30:00,21.89,21.99,21.87,21.99,5335718.071012188,9.3217,9.3642,9.3131,9.3642,5335718.071
2010-10-05 10:00:00,21.99,22.09,21.93,22.04,6622813.990461049,9.3642,9.4068,9.3387,9.3855,6622813.9905
2010-10-05 11:00:00,22.04,22.15,22.03,22.14,3967806.041335453,9.3855,9.4324,9.3813,9.4281,3967806.0413
2010-10-05 12:00:00,22.14,22.15,22.08,22.14,3127980.922098569,9.4281,9.4324,9.4026,9.4281,3127980.9221
2010-10-05 13:00:00,22.15,22.19,22.13,22.15,3827106.5182829886,9.4324,9.4494,9.4239,9.4324,3827106.5183
2010-10-05 14:00:00,22.14,22.15,22.09,22.14,2832273.4499205085,9.4281,9.4324,9.4068,9.4281,2832273.4499
2010-10-05 15:00:00,22.15,22.21,22.13,22.16,7842607.313195548,9.4324,9.4579,9.4239,9.4366,7842607.3132
2010-10-06 09:30:00,21.91,21.93,21.78,21.83,6000927.397986221,9.4671,9.4757,9.4109,9.4325,6000927.398
2010-10-06 10:00:00,21.82,21.85,21.69,21.72,5684287.228404875,9.4282,9.4412,9.372,9.385,5684287.2284
2010-10-06 11:00:00,21.72,21.74,21.62,21.62,5973105.458399575,9.385,9.3936,9.3418,9.3418,5973105.4584
2010-10-06 12:00:00,21.63,21.66,21.59,21.59,3817567.5675675673,9.3461,9.3591,9.3288,9.3288,3817567.5676
2010-10-06 13:00:00,21.59,21.65,21.49,21.59,7049152.093269739,9.3288,9.3548,9.2856,9.3288,7049152.0933
2010-10-06 14:00:00,21.59,21.61,21.32,21.5,20481981.98198198,9.3288,9.3375,9.2122,9.2899,20481981.982
2010-10-06 15:00:00,21.5,21.6,21.45,21.6,11013910.969793322,9.2899,9.3332,9.2683,9.3332,11013910.9698
2010-10-07 09:30:00,21.63,21.69,21.29,21.29,7556041.3354531,9.3461,9.372,9.1992,9.1992,7556041.3355
2010-10-07 10:00:00,21.29,21.38,21.26,21.32,7396263.910969793,9.1992,9.2381,9.1862,9.2122,7396263.911
2010-10-07 11:00:00,21.31,21.33,21.24,21.29,4366057.233704292,9.2078,9.2165,9.1776,9.1992,4366057.2337
2010-10-07 12:00:00,21.28,21.32,21.15,21.32,5308823.529411764,9.1949,9.2122,9.1387,9.2122,5308823.5294
2010-10-07 13:00:00,21.31,21.41,21.31,21.4,4636459.989401165,9.2078,9.2511,9.2078,9.2467,4636459.9894
2010-10-07 14:00:00,21.4,21.41,21.35,21.39,3834393.2167461575,9.2467,9.2511,9.2251,9.2424,3834393.2167
2010-10-07 15:00:00,21.39,21.4,21.3,21.32,6921171.171171171,9.2424,9.2467,9.2035,9.2122,6921171.1712
2010-10-08 09:30:00,21.41,21.42,21.21,21.22,4077371.489136195,9.2511,9.2554,9.1646,9.169,4077371.4891
2010-10-08 10:00:00,21.22,21.25,21.03,21.19,8090885.002649708,9.169,9.1819,9.0869,9.156,8090885.0026
2010-10-08 11:00:00,21.19,21.27,21.15,21.23,3862612.612612612,9.156,9.1906,9.1387,9.1733,3862612.6126
2010-10-08 12:00:00,21.23,21.32,21.2,21.26,2723370.429252782,9.1733,9.2122,9.1603,9.1862,2723370.4293
2010-10-08 13:00:00,21.26,21.31,21.25,21.29,2566507.684154743,9.1862,9.2078,9.1819,9.1992,2566507.6842
2010-10-08 14:00:00,21.29,21.32,21.25,21.28,3941838.89772125,9.1992,9.2122,9.1819,9.1949,3941838.8977
2010-10-08 15:00:00,21.29,21.36,21.28,21.29,5134605.193428722,9.1992,9.2295,9.1949,9.1992,5134605.1934
2010-10-11 09:30:00,21.39,21.44,21.28,21.41,1761261.261261261,9.2424,9.264,9.1949,9.2511,1761261.2613
2010-10-11 10:00:00,21.42,21.47,21.36,21.41,3001722.31054584,9.2554,9.277,9.2295,9.2511,3001722.3105
2010-10-11 11:00:00,21.41,21.41,21.33,21.33,2604398.516163222,9.2511,9.2511,9.2165,9.2165,2604398.5162
2010-10-11 12:00:00,21.34,21.38,21.32,21.35,1653550.6094329625,9.2208,9.2381,9.2122,9.2251,1653550.6094
2010-10-11 13:00:00,21.36,21.38,21.31,21.38,1598436.6719660836,9.2295,9.2381,9.2078,9.2381,1598436.672
2010-10-11 14:00:00,21.37,21.38,21.34,21.36,1921966.083730789,9.2338,9.2381,9.2208,9.2295,1921966.0837
2010-10-11 15:00:00,21.35,21.38,21.29,21.37,3367514.573396926,9.2251,9.2381,9.1992,9.2338,3367514.5734
2010-10-12 09:30:00,21.4,21.44,21.29,21.3,4280604.133545309,9.2467,9.264,9.1992,9.2035,4280604.1335
2010-10-12 10:00:00,21.29,21.45,21.23,21.4,5728802.331743508,9.1992,9.2683,9.1733,9.2467,5728802.3317
2010-10-12 11:00:00,21.4,21.43,21.38,21.4,3130498.145204027,9.2467,9.2597,9.2381,9.2467,3130498.1452
2010-10-12 12:00:00,21.39,21.43,21.33,21.35,2638182.2999470057,9.2424,9.2597,9.2165,9.2251,2638182.2999
2010-10-12 13:00:00,21.35,21.36,21.32,21.35,3044647.588765236,9.2251,9.2295,9.2122,9.2251,3044647.5888
2010-10-12 14:00:00,21.35,21.47,21.32,21.45,4548622.151563328,9.2251,9.277,9.2122,9.2683,4548622.1516
2010-10-12 15:00:00,21.44,21.51,21.41,21.42,4627715.951245363,9.264,9.2943,9.2511,9.2554,4627715.9512
2010-10-13 09:30:00,21.5,21.6,21.44,21.52,3326444.091149973,9.2899,9.3332,9.264,9.2986,3326444.0911
2010-10-13 10:00:00,21.51,21.64,21.51,21.63,3228007.4191838894,9.2943,9.3504,9.2943,9.3461,3228007.4192
2010-10-13 11:00:00,21.63,21.64,21.52,21.57,2660572.337042925,9.3461,9.3504,9.2986,9.3202,2660572.337
2010-10-13 12:00:00,21.57,21.62,21.53,21.59,2063593.0047694752,9.3202,9.3418,9.3029,9.3288,2063593.0048
2010-10-13 13:00:00,21.6,21.63,21.58,21.61,2701642.819289878,9.3332,9.3461,9.3245,9.3375,2701642.8193
2010-10-13 14:00:00,21.61,21.65,21.58,21.59,2964361.420243773,9.3375,9.3548,9.3245,9.3288,2964361.4202
2010-10-13 15:00:00,21.59,21.61,21.48,21.5,6885797.56226815,9.3288,9.3375,9.2813,9.2899,6885797.5623
2010-10-14 09:30:00,21.5,21.61,21.45,21.51,3326841.5474297823,9.2899,9.3375,9.2683,9.2943,3326841.5474
2010-10-14 10:00:00,21.51,21.59,21.51,21.56,3008346.5818759934,9.2943,9.3288,9.2943,9.3159,3008346.5819
2010-10-14 11:00:00,21.56,21.56,21.47,21.5,2780471.648118707,9.3159,9.3159,9.277,9.2899,2780471.6481
2010-10-14 12:00:00,21.5,21.52,21.44,21.47,2151563.328033916,9.2899,9.2986,9.264,9.277,2151563.328
2010-10-14 13:00:00,21.47,21.51,21.41,21.5,2804981.452040275,9.277,9.2943,9.2511,9.2899,2804981.452
2010-10-14 14:00:00,21.5,21.51,21.41,21.41,1932432.432432432,9.2899,9.2943,9.2511,9.2511,1932432.4324
2010-10-14 15:00:00,21.41,21.51,21.4,21.51,4400503.444621092,9.2511,9.2943,9.2467,9.2943,4400503.4446
2010-10-15 09:30:00,21.65,21.67,21.51,21.51,7923423.4234234225,9.3548,9.3634,9.2943,9.2943,7923423.4234
2010-10-15 10:00:00,21.52,21.56,21.41,21.41,5195151.033386327,9.2986,9.3159,9.2511,9.2511,5195151.0334
2010-10-15 11:00:00,21.41,21.53,21.35,21.37,3781001.589825119,9.2511,9.3029,9.2251,9.2338,3781001.5898
2010-10-15 12:00:00,21.37,21.38,21.29,21.34,4312798.092209857,9.2338,9.2381,9.1992,9.2208,4312798.0922
2010-10-15 13:00:00,21.34,21.41,21.32,21.32,2817832.5384207736,9.2208,9.2511,9.2122,9.2122,2817832.5384
2010-10-15 14:00:00,21.32,21.43,21.29,21.38,3026629.5707472176,9.2122,9.2597,9.1992,9.2381,3026629.5707
2010-10-15 15:00:00,21.37,21.41,21.32,21.38,6127848.436671966,9.2338,9.2511,9.2122,9.2381,6127848.4367
2010-10-18 09:30:00,21.43,21.6,21.43,21.57,2343137.2549019605,9.2597,9.3332,9.2597,9.3202,2343137.2549
2010-10-18 10:00:00,21.56,21.66,21.53,21.6,4424880.763116057,9.3159,9.3591,9.3029,9.3332,4424880.7631
2010-10-18 11:00:00,21.59,21.61,21.51,21.56,2429915.2093269737,9.3288,9.3375,9.2943,9.3159,2429915.2093
2010-10-18 12:00:00,21.56,21.6,21.54,21.59,1468865.9247482775,9.3159,9.3332,9.3072,9.3288,1468865.9247
2010-10-18 13:00:00,21.59,21.61,21.56,21.59,1236883.9427662955,9.3288,9.3375,9.3159,9.3288,1236883.9428
2010-10-18 14:00:00,21.58,21.63,21.55,21.63,1625066.2427133014,9.3245,9.3461,9.3115,9.3461,1625066.2427
2010-10-18 15:00:00,21.62,21.66,21.58,21.59,5028616.852146263,9.3418,9.3591,9.3245,9.3288,5028616.8521
2010-10-19 09:30:00,21.47,21.49,21.33,21.35,4518680.445151033,9.277,9.2856,9.2165,9.2251,4518680.4452
2010-10-19 10:00:00,21.35,21.38,21.23,21.25,8998145.204027556,9.2251,9.2381,9.1733,9.1819,8998145.204
2010-10-19 11:00:00,21.26,21.37,21.22,21.36,4294117.647058823,9.1862,9.2338,9.169,9.2295,4294117.6471
2010-10-19 12:00:00,21.36,21.39,21.34,21.38,2171303.656597774,9.2295,9.2424,9.2208,9.2381,2171303.6566
2010-10-19 13:00:00,21.38,21.38,21.25,21.26,2732379.438261791,9.2381,9.2381,9.1819,9.1862,2732379.4383
2010-10-19 14:00:00,21.26,21.26,21.13,21.2,5656862.745098039,9.1862,9.1862,9.1301,9.1603,5656862.7451
2010-10-19 15:00:00,21.2,21.32,21.13,21.31,7832803.391626921,9.1603,9.2122,9.1301,9.2078,7832803.3916
2010-10-20 09:30:00,21.37,21.51,21.36,21.46,2251589.8251192365,9.2338,9.2943,9.2295,9.2727,2251589.8251
2010-10-20 10:00:00,21.47,21.51,21.41,21.51,3935744.568097509,9.277,9.2943,9.2511,9.2943,3935744.5681
2010-10-20 11:00:00,21.51,21.59,21.5,21.55,2847376.788553259,9.2943,9.3288,9.2899,9.3115,2847376.7886
2010-10-20 12:00:00,21.55,21.64,21.53,21.59,2782988.871224165,9.3115,9.3504,9.3029,9.3288,2782988.8712
2010-10-20 13:00:00,21.6,21.63,21.45,21.49,4451642.819289878,9.3332,9.3461,9.2683,9.2856,4451642.8193
2010-10-20 14:00:00,21.5,21.59,21.47,21.57,3479729.729729729,9.2899,9.3288,9.277,9.3202,3479729.7297
2010-10-20 15:00:00,21.56,21.63,21.54,21.57,7086645.46899841,9.3159,9.3461,9.3072,9.3202,7086645.469
2010-10-21 09:30:00,21.29,21.44,21.29,21.42,9050476.94753577,9.1992,9.264,9.1992,9.2554,9050476.9475
2010-10-21 10:00:00,21.42,21.59,21.41,21.51,8170243.773184949,9.2554,9.3288,9.2511,9.2943,8170243.7732
2010-10-21 11:00:00,21.5,21.52,21.32,21.41,4368044.515103338,9.2899,9.2986,9.2122,9.2511,4368044.5151
2010-10-21 12:00:00,21.4,21.5,21.38,21.43,3018150.503444621,9.2467,9.2899,9.2381,9.2597,3018150.5034
2010-10-21 13:00:00,21.44,21.47,21.24,21.25,3633280.339162692,9.264,9.277,9.1776,9.1819,3633280.3392
2010-10-21 14:00:00,21.25,21.37,21.2,21.37,3901960.784313725,9.1819,9.2338,9.1603,9.2338,3901960.7843
2010-10-21 15:00:00,21.37,21.41,21.33,21.4,5805113.937466878,9.2338,9.2511,9.2165,9.2467,5805113.9375
2010-10-22 09:30:00,21.35,21.44,21.24,21.29,4001059.883412824,9.2251,9.264,9.1776,9.1992,4001059.8834
2010-10-22 10:00:00,21.29,21.39,21.29,21.38,3445283.51881293,9.1992,9.2424,9.1992,9.2381,3445283.5188
2010-10-22 11:00:00,21.38,21.38,21.28,21.29,2583068.362480127,9.2381,9.2381,9.1949,9.1992,2583068.3625
2010-10-22 12:00:00,21.3,21.33,21.29,21.29,2547562.268150504,9.2035,9.2165,9.1992,9.1992,2547562.2682
2010-10-22 13:00:00,21.29,21.29,21.24,21.27,2106783.253842077,9.1992,9.1992,9.1776,9.1906,2106783.2538
2010-10-22 14:00:00,21.26,21.3,21.24,21.27,3222972.972972973,9.1862,9.2035,9.1776,9.1906,3222972.973
2010-10-22 15:00:00,21.27,21.35,21.25,21.35,4074589.29517753,9.1906,9.2251,9.1819,9.2251,4074589.2952
2010-10-25 09:30:00,21.5,21.52,21.44,21.47,2453895.0715421303,9.2899,9.2986,9.264,9.277,2453895.0715
2010-10-25 10:00:00,21.46,21.5,21.37,21.38,4941441.441441441,9.2727,9.2899,9.2338,9.2381,4941441.4414
2010-10-25 11:00:00,21.38,21.49,21.33,21.42,2727477.4774774774,9.2381,9.2856,9.2165,9.2554,2727477.4775
2010-10-25 12:00:00,21.41,21.45,21.39,21.45,1081743.5082140963,9.2511,9.2683,9.2424,9.2683,1081743.5082
2010-10-25 13:00:00,21.44,21.53,21.44,21.45,1918521.4626391088,9.264,9.3029,9.264,9.2683,1918521.4626
2010-10-25 14:00:00,21.45,21.47,21.37,21.41,2715421.3036565976,9.2683,9.277,9.2338,9.2511,2715421.3037
2010-10-25 15:00:00,21.41,21.51,21.39,21.41,5146396.396396396,9.2511,9.2943,9.2424,9.2511,5146396.3964
2010-10-26 09:30:00,21.41,21.43,21.33,21.37,3011261.261261261,9.2511,9.2597,9.2165,9.2338,3011261.2613
2010-10-26 10:00:00,21.37,21.49,21.36,21.47,4087042.925278219,9.2338,9.2856,9.2295,9.277,4087042.9253
2010-10-26 11:00:00,21.47,21.53,21.44,21.48,3702437.731849496,9.277,9.3029,9.264,9.2813,3702437.7318
2010-10-26 12:00:00,21.48,21.5,21.38,21.4,1736089.030206677,9.2813,9.2899,9.2381,9.2467,1736089.0302
2010-10-26 13:00:00,21.4,21.43,21.37,21.38,2528484.366719661,9.2467,9.2597,9.2338,9.2381,2528484.3667
2010-10-26 14:00:00,21.38,21.43,21.34,21.4,3793720.190779014,9.2381,9.2597,9.2208,9.2467,3793720.1908
2010-10-26 15:00:00,21.41,21.45,21.35,21.38,6324456.809750927,9.2511,9.2683,9.2251,9.2381,6324456.8098
2010-10-27 09:30:00,21.33,21.36,21.21,21.29,4382750.397456279,9.2165,9.2295,9.1646,9.1992,4382750.3975
2010-10-27 10:00:00,21.29,21.31,21.19,21.23,5332803.391626921,9.1992,9.2078,9.156,9.1733,5332803.3916
2010-10-27 11:00:00,21.24,21.26,21.21,21.24,3562400.6359300474,9.1776,9.1862,9.1646,9.1776,3562400.6359
2010-10-27 12:00:00,21.24,21.28,21.22,21.28,2664811.870694224,9.1776,9.1949,9.169,9.1949,2664811.8707
2010-10-27 13:00:00,21.27,21.31,21.22,21.29,3132617.9120296766,9.1906,9.2078,9.169,9.1992,3132617.912
2010-10-27 14:00:00,21.29,21.38,21.28,21.33,3118309.4859565445,9.1992,9.2381,9.1949,9.2165,3118309.486
2010-10-27 15:00:00,21.34,21.44,21.3,21.41,6349894.011658717,9.2208,9.264,9.2035,9.2511,6349894.0117
2010-10-28 09:30:00,21.54,21.62,21.52,21.59,3433889.772125066,9.3072,9.3418,9.2986,9.3288,3433889.7721
2010-10-28 10:00:00,21.59,21.62,21.47,21.54,3513778.484366719,9.3288,9.3418,9.277,9.3072,3513778.4844
2010-10-28 11:00:00,21.54,21.58,21.48,21.5,2775304.716481187,9.3072,9.3245,9.2813,9.2899,2775304.7165
2010-10-28 12:00:00,21.5,21.51,21.44,21.46,3010333.8632750395,9.2899,9.2943,9.264,9.2727,3010333.8633
2010-10-28 13:00:00,21.45,21.57,21.44,21.56,2541732.909379968,9.2683,9.3202,9.264,9.3159,2541732.9094
2010-10-28 14:00:00,21.55,21.59,21.53,21.56,2881293.057763646,9.3115,9.3288,9.3029,9.3159,2881293.0578
2010-10-28 15:00:00,21.57,21.6,21.5,21.51,7829888.712241652,9.3202,9.3332,9.2899,9.2943,7829888.7122
2010-10-29 09:30:00,21.44,21.57,21.41,21.47,2543985.1616322203,9.264,9.3202,9.2511,9.277,2543985.1616
2010-10-29 10:00:00,21.47,21.61,21.44,21.52,3199390.5670376257,9.277,9.3375,9.264,9.2986,3199390.567
2010-10-29 11:00:00,21.52,21.58,21.46,21.5,3182299.947005829,9.2986,9.3245,9.2727,9.2899,3182299.947
2010-10-29 12:00:00,21.49,21.56,21.49,21.55,1811340.752517223,9.2856,9.3159,9.2856,9.3115,1811340.7525
2010-10-29 13:00:00,21.55,21.57,21.49,21.53,3676735.5590885,9.3115,9.3202,9.2856,9.3029,3676735.5591
2010-10-29 14:00:00,21.53,21.54,21.47,21.49,3141096.9793322734,9.3029,9.3072,9.277,9.2856,3141096.9793
2010-10-29 15:00:00,21.49,21.57,21.48,21.54,7203895.07154213,9.2856,9.3202,9.2813,9.3072,7203895.0715
2010-11-01 09:30:00,21.78,21.81,21.67,21.73,4192501.3248542654,9.4109,9.4239,9.3634,9.3893,4192501.3249
2010-11-01 10:00:00,21.73,21.8,21.73,21.76,4891494.4356120825,9.3893,9.4196,9.3893,9.4023,4891494.4356
2010-11-01 11:00:00,21.76,21.76,21.64,21.7,3330021.197668256,9.4023,9.4023,9.3504,9.3764,3330021.1977
2010-11-01 12:00:00,21.7,21.72,21.65,21.68,2093137.2549019605,9.3764,9.385,9.3548,9.3677,2093137.2549
2010-11-01 13:00:00,21.68,21.76,21.68,21.73,2834923.15845257,9.3677,9.4023,9.3677,9.3893,2834923.1585
2010-11-01 14:00:00,21.72,21.74,21.66,21.7,3475887.6523582404,9.385,9.3936,9.3591,9.3764,3475887.6524
2010-11-01 15:00:00,21.7,21.71,21.61,21.67,9909644.939056702,9.3764,9.3807,9.3375,9.3634,9909644.9391
2010-11-02 09:30:00,21.84,21.97,21.81,21.87,5120031.796502384,9.4369,9.493,9.4239,9.4498,5120031.7965
2010-11-02 10:00:00,21.87,21.94,21.83,21.87,3776232.114467408,9.4498,9.4801,9.4325,9.4498,3776232.1145
2010-11-02 11:00:00,21.87,21.91,21.87,21.89,2217541.0704822466,9.4498,9.4671,9.4498,9.4585,2217541.0705
2010-11-02 12:00:00,21.89,21.92,21.87,21.9,1663751.9872813988,9.4585,9.4714,9.4498,9.4628,1663751.9873
2010-11-02 13:00:00,21.91,21.93,21.9,21.92,1638579.7562268148,9.4671,9.4757,9.4628,9.4714,1638579.7562
2010-11-02 14:00:00,21.93,21.93,21.89,21.9,1917859.035506094,9.4757,9.4757,9.4585,9.4628,1917859.0355
2010-11-02 15:00:00,21.9,21.93,21.84,21.84,5576046.634870164,9.4628,9.4757,9.4369,9.4369,5576046.6349
2010-11-03 09:30:00,21.9,21.97,21.86,21.9,2296634.8701642817,9.4628,9.493,9.4455,9.4628,2296634.8702
2010-11-03 10:00:00,21.91,21.92,21.81,21.85,3282326.4440911496,9.4671,9.4714,9.4239,9.4412,3282326.4441
2010-11-03 11:00:00,21.85,21.87,21.82,21.86,1779146.793852676,9.4412,9.4498,9.4282,9.4455,1779146.7939
2010-11-03 12:00:00,21.86,21.89,21.84,21.89,1925808.1611022784,9.4455,9.4585,9.4369,9.4585,1925808.1611
2010-11-03 13:00:00,21.89,21.9,21.84,21.85,2085983.041865395,9.4585,9.4628,9.4369,9.4412,2085983.0419
2010-11-03 14:00:00,21.86,21.93,21.71,21.89,6448860.625331213,9.4455,9.4757,9.3807,9.4585,6448860.6253
2010-11-03 15:00:00,21.88,21.93,21.84,21.93,5843004.769475358,9.4541,9.4757,9.4369,9.4757,5843004.7695
2010-11-04 09:30:00,22.06,22.11,21.96,22.04,3634340.222575517,9.5319,9.5535,9.4887,9.5233,3634340.2226
2010-11-04 10:00:00,22.04,22.11,22.03,22.09,3532856.385797562,9.5233,9.5535,9.519,9.5449,3532856.3858
2010-11-04 11:00:00,22.09,22.16,22.09,22.15,3354266.0307366187,9.5449,9.5751,9.5449,9.5708,3354266.0307
2010-11-04 12:00:00,22.15,22.18,22.14,22.15,2072072.072072072,9.5708,9.5838,9.5665,9.5708,2072072.0721
2010-11-04 13:00:00,22.15,22.16,22.11,22.15,1913222.0455749864,9.5708,9.5751,9.5535,9.5708,1913222.0456
2010-11-04 14:00:00,22.15,22.18,22.13,22.14,2929252.7821939583,9.5708,9.5838,9.5622,9.5665,2929252.7822
2010-11-04 15:00:00,22.14,22.26,22.13,22.21,8668388.977212505,9.5665,9.6183,9.5622,9.5967,8668388.9772
2010-11-05 09:30:00,22.07,22.24,22.06,22.07,2622549.019607843,9.5362,9.6097,9.5319,9.5362,2622549.0196
2010-11-05 10:00:00,22.07,22.18,22.07,22.15,2660174.880763116,9.5362,9.5838,9.5362,9.5708,2660174.8808
2010-11-05 11:00:00,22.15,22.17,22.06,22.06,2580551.1393746687,9.5708,9.5794,9.5319,9.5319,2580551.1394
2010-11-05 12:00:00,22.06,22.11,22.03,22.09,2490858.505564388,9.5319,9.5535,9.519,9.5449,2490858.5056
2010-11-05 13:00:00,22.09,22.1,22.06,22.06,1562400.6359300476,9.5449,9.5492,9.5319,9.5319,1562400.6359
2010-11-05 14:00:00,22.06,22.07,21.99,22.02,2983174.3508214094,9.5319,9.5362,9.5017,9.5146,2983174.3508
2010-11-05 15:00:00,22.02,22.11,21.99,22.09,6117912.029676735,9.5146,9.5535,9.5017,9.5449,6117912.0297
2010-11-08 09:30:00,21.96,22.03,21.9,21.9,2762851.086380498,9.4887,9.519,9.4628,9.4628,2762851.0864
2010-11-08 10:00:00,21.9,21.99,21.9,21.96,2804319.02490726,9.4628,9.5017,9.4628,9.4887,2804319.0249
2010-11-08 11:00:00,21.96,22.02,21.95,22.0,2151033.386327504,9.4887,9.5146,9.4844,9.506,2151033.3863
2010-11-08 12:00:00,22.0,22.03,21.96,22.02,1479199.7880233172,9.506,9.519,9.4887,9.5146,1479199.788
2010-11-08 13:00:00,22.02,22.06,22.01,22.04,1570349.761526232,9.5146,9.5319,9.5103,9.5233,1570349.7615
2010-11-08 14:00:00,22.04,22.04,21.98,21.99,1532193.9586645467,9.5233,9.5233,9.4973,9.5017,1532193.9587
2010-11-08 15:00:00,21.99,22.06,21.98,22.04,3965686.2745098034,9.5017,9.5319,9.4973,9.5233,3965686.2745
2010-11-09 09:30:00,22.03,22.05,21.93,22.03,2526894.541600424,9.519,9.5276,9.4757,9.519,2526894.5416
2010-11-09 10:00:00,22.03,22.09,22.01,22.06,2940646.5288818227,9.519,9.5449,9.5103,9.5319,2940646.5289
2010-11-09 11:00:00,22.05,22.08,22.0,22.02,2756756.7567567565,9.5276,9.5406,9.506,9.5146,2756756.7568
2010-11-09 12:00:00,22.02,22.08,22.0,22.06,2044647.588765236,9.5146,9.5406,9.506,9.5319,2044647.5888
2010-11-09 13:00:00,22.06,22.08,21.99,22.04,3131160.5723370425,9.5319,9.5406,9.5017,9.5233,3131160.5723
2010-11-09 14:00:00,22.04,22.09,22.03,22.05,2952172.76099629,9.5233,9.5449,9.519,9.5276,2952172.761
2010-11-09 15:00:00,22.04,22.06,21.94,22.03,6455617.38208797,9.5233,9.5319,9.4801,9.519,6455617.3821
2010-11-10 09:30:00,21.94,21.95,21.71,21.72,4107975.6226815046,9.4801,9.4844,9.3807,9.385,4107975.6227
2010-11-10 10:00:00,21.72,21.84,21.67,21.81,5871091.679915208,9.385,9.4369,9.3634,9.4239,5871091.6799
2010-11-10 11:00:00,21.81,21.82,21.72,21.78,3633810.280869104,9.4239,9.4282,9.385,9.4109,3633810.2809
2010-11-10 12:00:00,21.78,21.83,21.76,21.81,2041467.938526762,9.4109,9.4325,9.4023,9.4239,2041467.9385
2010-11-10 13:00:00,21.81,21.87,21.78,21.86,2359035.506094329,9.4239,9.4498,9.4109,9.4455,2359035.5061
2010-11-10 14:00:00,21.86,21.93,21.84,21.89,3174085.8505564383,9.4455,9.4757,9.4369,9.4585,3174085.8506
2010-11-10 15:00:00,21.89,21.93,21.85,21.92,5028219.395866455,9.4585,9.4757,9.4412,9.4714,5028219.3959
2010-11-11 09:30:00,21.9,21.97,21.81,21.84,2882352.9411764704,9.4628,9.493,9.4239,9.4369,2882352.9412
2010-11-11 10:00:00,21.84,21.85,21.78,21.82,3895601.4838367775,9.4369,9.4412,9.4109,9.4282,3895601.4838
2010-11-11 11:00:00,21.82,21.82,21.72,21.77,3243905.6703762584,9.4282,9.4282,9.385,9.4066,3243905.6704
2010-11-11 12:00:00,21.76,21.78,21.72,21.72,2421568.62745098,9.4023,9.4109,9.385,9.385,2421568.6275
2010-11-11 13:00:00,21.73,21.73,21.7,21.72,2447005.8293587705,9.3893,9.3893,9.3764,9.385,2447005.8294
2010-11-11 14:00:00,21.72,21.79,21.71,21.76,2507419.183889772,9.385,9.4152,9.3807,9.4023,2507419.1839
2010-11-11 15:00:00,21.75,21.79,21.7,21.76,6594992.050874404,9.398,9.4152,9.3764,9.4023,6594992.0509
2010-11-12 09:30:00,21.69,21.71,21.56,21.6,4031134.075251722,9.372,9.3807,9.3159,9.3332,4031134.0753
2010-11-12 10:00:00,21.59,21.6,21.41,21.52,5981584.525702172,9.3288,9.3332,9.2511,9.2986,5981584.5257
2010-11-12 11:00:00,21.51,21.52,21.43,21.44,4002119.766825649,9.2943,9.2986,9.2597,9.264,4002119.7668
2010-11-12 12:00:00,21.44,21.47,21.39,21.44,4424615.79226285,9.264,9.277,9.2424,9.264,4424615.7923
2010-11-12 13:00:00,21.43,21.44,21.31,21.31,4626126.126126125,9.2597,9.264,9.2078,9.2078,4626126.1261
2010-11-12 14:00:00,21.32,21.41,21.28,21.39,3722178.060413354,9.2122,9.2511,9.1949,9.2424,3722178.0604
2010-11-12 15:00:00,21.4,21.48,21.38,21.47,5424350.821409645,9.2467,9.2813,9.2381,9.277,5424350.8214
2010-11-15 09:30:00,21.55,21.66,21.49,21.66,2430842.6073131952,9.3115,9.3591,9.2856,9.3591,2430842.6073
2010-11-15 10:00:00,21.66,21.69,21.62,21.66,3706942.236354001,9.3591,9.372,9.3418,9.3591,3706942.2364
2010-11-15 11:00:00,21.66,21.79,21.66,21.79,2640169.581346052,9.3591,9.4152,9.3591,9.4152,2640169.5813
2010-11-15 12:00:00,21.79,21.81,21.69,21.72,2137784.8436671966,9.4152,9.4239,9.372,9.385,2137784.8437
2010-11-15 13:00:00,21.71,21.79,21.69,21.76,3282061.4732379434,9.3807,9.4152,9.372,9.4023,3282061.4732
2010-11-15 14:00:00,21.76,21.77,21.65,21.72,4781001.589825119,9.4023,9.4066,9.3548,9.385,4781001.5898
2010-11-15 15:00:00,21.72,21.74,21.61,21.62,7387917.329093799,9.385,9.3936,9.3375,9.3418,7387917.3291
2010-11-16 09:30:00,21.48,21.51,21.31,21.35,2682432.432432432,9.2813,9.2943,9.2078,9.2251,2682432.4324
2010-11-16 10:00:00,21.35,21.39,21.29,21.34,4682829.888712241,9.2251,9.2424,9.1992,9.2208,4682829.8887
2010-11-16 11:00:00,21.34,21.38,21.25,21.3,4913222.045574986,9.2208,9.2381,9.1819,9.2035,4913222.0456
2010-11-16 12:00:00,21.29,21.31,21.22,21.29,3160969.793322734,9.1992,9.2078,9.169,9.1992,3160969.7933
2010-11-16 13:00:00,21.29,21.3,21.22,21.26,2463831.4785373607,9.1992,9.2035,9.169,9.1862,2463831.4785
2010-11-16 14:00:00,21.26,21.26,21.16,21.22,3755829.358770535,9.1862,9.1862,9.143,9.169,3755829.3588
2010-11-16 15:00:00,21.22,21.32,21.16,21.31,7331611.022787493,9.169,9.2122,9.143,9.2078,7331611.0228
2010-11-17 09:30:00,21.28,21.32,21.11,21.13,4436936.936936936,9.1949,9.2122,9.1214,9.1301,4436936.9369
2010-11-17 10:00:00,21.13,21.26,21.12,21.13,4512321.144674085,9.1301,9.1862,9.1257,9.1301,4512321.1447
2010-11-17 11:00:00,21.14,21.17,21.1,21.17,5675278.219395866,9.1344,9.1474,9.1171,9.1474,5675278.2194
2010-11-17 12:00:00,21.17,21.19,21.12,21.16,3019077.9014308425,9.1474,9.156,9.1257,9.143,3019077.9014
2010-11-17 13:00:00,21.16,21.23,21.13,21.14,2469130.8956014835,9.143,9.1733,9.1301,9.1344,2469130.8956
2010-11-17 14:00:00,21.14,21.18,21.11,21.15,2683227.3449920504,9.1344,9.1517,9.1214,9.1387,2683227.345
2010-11-17 15:00:00,21.15,21.17,21.08,21.1,7127980.922098569,9.1387,9.1474,9.1085,9.1171,7127980.9221
2010-11-18 09:30:00,21.28,21.4,21.28,21.3,2437731.849496555,9.1949,9.2467,9.1949,9.2035,2437731.8495
2010-11-18 10:00:00,21.31,21.43,21.31,21.36,5220455.749867514,9.2078,9.2597,9.2078,9.2295,5220455.7499
2010-11-18 11:00:00,21.36,21.38,21.32,21.34,3290143.084260731,9.2295,9.2381,9.2122,9.2208,3290143.0843
2010-11-18 12:00:00,21.34,21.44,21.33,21.44,2665474.2978272387,9.2208,9.264,9.2165,9.264,2665474.2978
2010-11-18 13:00:00,21.44,21.47,21.41,21.42,2166799.1520932694,9.264,9.277,9.2511,9.2554,2166799.1521
2010-11-18 14:00:00,21.43,21.48,21.41,21.47,2337175.4107048223,9.2597,9.2813,9.2511,9.277,2337175.4107
2010-11-18 15:00:00,21.46,21.47,21.39,21.45,5248940.116587175,9.2727,9.277,9.2424,9.2683,5248940.1166
2010-11-19 09:30:00,21.42,21.5,21.21,21.26,8393614.20243773,9.2554,9.2899,9.1646,9.1862,8393614.2024
2010-11-19 10:00:00,21.26,21.32,21.22,21.28,2914281.928987811,9.1862,9.2122,9.169,9.1949,2914281.929
2010-11-19 11:00:00,21.28,21.32,21.27,21.31,2246687.8643349227,9.1949,9.2122,9.1906,9.2078,2246687.8643
2010-11-19 12:00:00,21.32,21.32,21.28,21.32,1521330.1536830948,9.2122,9.2122,9.1949,9.2122,1521330.1537
2010-11-19 13:00:00,21.31,21.34,21.28,21.29,1400635.9300476946,9.2078,9.2208,9.1949,9.1992,1400635.93
2010-11-19 14:00:00,21.29,21.35,21.29,21.32,2001059.8834128245,9.1992,9.2251,9.1992,9.2122,2001059.8834
2010-11-19 15:00:00,21.33,21.38,21.25,21.38,4846449.390567037,9.2165,9.2381,9.1819,9.2381,4846449.3906
2010-11-22 09:30:00,21.38,21.38,21.25,21.33,1934817.170111288,9.2381,9.2381,9.1819,9.2165,1934817.1701
2010-11-22 10:00:00,21.33,21.34,21.27,21.31,3826311.60572337,9.2165,9.2208,9.1906,9.2078,3826311.6057
2010-11-22 11:00:00,21.31,21.34,21.29,21.33,2438526.7620561738,9.2078,9.2208,9.1992,9.2165,2438526.7621
2010-11-22 12:00:00,21.33,21.33,21.18,21.18,2987811.340752517,9.2165,9.2165,9.1517,9.1517,2987811.3408
2010-11-22 13:00:00,21.19,21.22,21.17,21.19,2768018.018018018,9.156,9.169,9.1474,9.156,2768018.018
2010-11-22 14:00:00,21.19,21.26,21.17,21.24,4459591.944886062,9.156,9.1862,9.1474,9.1776,4459591.9449
2010-11-22 15:00:00,21.23,21.35,21.22,21.35,5353736.089030206,9.1733,9.2251,9.169,9.2251,5353736.089
2010-11-23 09:30:00,21.21,21.25,21.07,21.1,3380498.145204027,9.1646,9.1819,9.1041,9.1171,3380498.1452
2010-11-23 10:00:00,21.1,21.2,21.07,21.17,3290143.084260731,9.1171,9.1603,9.1041,9.1474,3290143.0843
2010-11-23 11:00:00,21.17,21.17,21.08,21.16,2463566.5076841544,9.1474,9.1474,9.1085,9.143,2463566.5077
2010-11-23 12:00:00,21.16,21.23,21.14,21.19,2719130.8956014835,9.143,9.1733,9.1344,9.156,2719130.8956
2010-11-23 13:00:00,21.19,21.2,21.13,21.15,2783651.2983571803,9.156,9.1603,9.1301,9.1387,2783651.2984
2010-11-23 14:00:00,21.15,21.17,21.1,21.16,2629968.203497615,9.1387,9.1474,9.1171,9.143,2629968.2035
2010-11-23 15:00:00,21.16,21.2,21.13,21.17,4704689.984101748,9.143,9.1603,9.1301,9.1474,4704689.9841
2010-11-24 09:30:00,21.23,21.31,21.22,21.26,2123476.4175940645,9.1733,9.2078,9.169,9.1862,2123476.4176
2010-11-24 10:00:00,21.25,21.31,21.21,21.26,4271860.095389507,9.1819,9.2078,9.1646,9.1862,4271860.0954
2010-11-24 11:00:00,21.26,21.26,21.19,21.22,2695680.97509274,9.1862,9.1862,9.156,9.169,2695680.9751
2010-11-24 12:00:00,21.22,21.24,21.19,21.21,2167726.550079491,9.169,9.1776,9.156,9.1646,2167726.5501
2010-11-24 13:00:00,21.2,21.26,21.2,21.25,2176073.131955485,9.1603,9.1862,9.1603,9.1819,2176073.132
2010-11-24 14:00:00,21.25,21.26,21.2,21.22,2207869.6343402225,9.1819,9.1862,9.1603,9.169,2207869.6343
2010-11-24 15:00:00,21.23,21.28,21.2,21.25,4878378.378378378,9.1733,9.1949,9.1603,9.1819,4878378.3784
2010-11-26 09:30:00,21.14,21.17,21.06,21.17,2310015.898251192,9.1344,9.1474,9.0998,9.1474,2310015.8983
2010-11-26 10:00:00,21.16,21.2,21.13,21.15,2045707.4721780603,9.143,9.1603,9.1301,9.1387,2045707.4722
2010-11-26 11:00:00,21.15,21.17,21.1,21.14,1714891.3619501854,9.1387,9.1474,9.1171,9.1344,1714891.362
2010-11-26 12:00:00,21.14,21.16,21.11,21.13,2318627.450980392,9.1344,9.143,9.1214,9.1301,2318627.451
2010-11-29 09:30:00,21.01,21.04,20.76,20.78,4744170.641229465,9.0782,9.0912,8.9702,8.9788,4744170.6412
2010-11-29 10:00:00,20.78,20.9,20.76,20.86,5284711.181770005,8.9788,9.0307,8.9702,9.0134,5284711.1818
2010-11-29 11:00:00,20.86,20.89,20.76,20.77,3916136.724960254,9.0134,9.0264,8.9702,8.9745,3916136.725
2010-11-29 12:00:00,20.78,20.84,20.75,20.84,2947535.7710651825,8.9788,9.0048,8.9659,9.0048,2947535.7711
2010-11-29 13:00:00,20.84,20.88,20.81,20.88,1703365.1298357178,9.0048,9.022,8.9918,9.022,1703365.1298
2010-11-29 14:00:00,20.88,20.98,20.84,20.98,4151695.813460519,9.022,9.0653,9.0048,9.0653,4151695.8135
2010-11-29 15:00:00,20.98,21.01,20.9,20.9,7594064.652888182,9.0653,9.0782,9.0307,9.0307,7594064.6529
2010-11-30 09:30:00,20.97,21.04,20.78,21.03,4020667.726550079,9.0609,9.0912,8.9788,9.0869,4020667.7266
2010-11-30 10:00:00,21.03,21.08,20.95,20.99,4432697.403285638,9.0869,9.1085,9.0523,9.0696,4432697.4033
2010-11-30 11:00:00,20.99,21.01,20.91,21.0,3521860.095389507,9.0696,9.0782,9.035,9.0739,3521860.0954
2010-11-30 12:00:00,20.99,21.0,20.9,20.94,3493773.184949655,9.0696,9.0739,9.0307,9.048,3493773.1849
2010-11-30 13:00:00,20.94,21.01,20.92,21.0,2629040.8055113936,9.048,9.0782,9.0393,9.0739,2629040.8055
2010-11-30 14:00:00,21.0,21.03,20.96,21.03,2481452.040275569,9.0739,9.0869,9.0566,9.0869,2481452.0403
2010-11-30 15:00:00,21.03,21.07,20.98,20.98,5492713.30153683,9.0869,9.1041,9.0653,9.0653,5492713.3015
2010-12-01 09:30:00,21.22,21.28,21.16,21.26,3716348.701642818,9.169,9.1949,9.143,9.1862,3716348.7016
2010-12-01 10:00:00,21.27,21.29,21.21,21.24,4075119.236883943,9.1906,9.1992,9.1646,9.1776,4075119.2369
2010-12-01 11:00:00,21.24,21.34,21.22,21.32,3232246.952835188,9.1776,9.2208,9.169,9.2122,3232246.9528
2010-12-01 12:00:00,21.32,21.36,21.29,21.35,3388844.727080021,9.2122,9.2295,9.1992,9.2251,3388844.7271
2010-12-01 13:00:00,21.35,21.37,21.28,21.29,3505696.873343932,9.2251,9.2338,9.1949,9.1992,3505696.8733
2010-12-01 14:00:00,21.29,21.31,21.26,21.29,3556438.791732909,9.1992,9.2078,9.1862,9.1992,3556438.7917
2010-12-01 15:00:00,21.29,21.35,21.28,21.32,5758744.0381558025,9.1992,9.2251,9.1949,9.2122,5758744.0382
2010-12-02 09:30:00,21.29,21.42,21.29,21.42,2855060.9432962374,9.1992,9.2554,9.1992,9.2554,2855060.9433
2010-12-02 10:00:00,21.42,21.5,21.4,21.5,3961844.1971383146,9.2554,9.2899,9.2467,9.2899,3961844.1971
2010-12-02 11:00:00,21.5,21.55,21.47,21.54,3709989.401165872,9.2899,9.3115,9.277,9.3072,3709989.4012
2010-12-02 12:00:00,21.54,21.63,21.54,21.58,4069952.305246423,9.3072,9.3461,9.3072,9.3245,4069952.3052
2010-12-02 13:00:00,21.59,21.59,21.53,21.56,2727080.021197668,9.3288,9.3288,9.3029,9.3159,2727080.0212
2010-12-02 14:00:00,21.56,21.62,21.55,21.55,3101616.322204557,9.3159,9.3418,9.3115,9.3115,3101616.3222
2010-12-02 15:00:00,21.55,21.59,21.53,21.56,6330948.595654477,9.3115,9.3288,9.3029,9.3159,6330948.5957
2010-12-03 09:30:00,21.41,21.5,21.29,21.32,4768547.95972443,9.2511,9.2899,9.1992,9.2122,4768547.9597
2010-12-03 10:00:00,21.33,21.42,21.32,21.35,4818892.421833598,9.2165,9.2554,9.2122,9.2251,4818892.4218
2010-12-03 11:00:00,21.35,21.38,21.33,21.35,3073661.897191309,9.2251,9.2381,9.2165,9.2251,3073661.8972
2010-12-03 12:00:00,21.35,21.36,21.32,21.33,2026364.599894012,9.2251,9.2295,9.2122,9.2165,2026364.5999
2010-12-03 13:00:00,21.34,21.35,21.32,21.33,3648648.648648649,9.2208,9.2251,9.2122,9.2165,3648648.6486
2010-12-03 14:00:00,21.33,21.36,21.32,21.35,4110890.302066772,9.2165,9.2295,9.2122,9.2251,4110890.3021
2010-12-03 15:00:00,21.35,21.51,21.35,21.5,6117382.087970323,9.2251,9.2943,9.2251,9.2899,6117382.088
2010-12-06 09:30:00,21.43,21.47,21.33,21.4,2396661.3672496025,9.2597,9.277,9.2165,9.2467,2396661.3672
2010-12-06 10:00:00,21.4,21.53,21.39,21.46,2791335.453100159,9.2467,9.3029,9.2424,9.2727,2791335.4531
2010-12-06 11:00:00,21.47,21.5,21.39,21.45,2498542.660307366,9.277,9.2899,9.2424,9.2683,2498542.6603
2010-12-06 12:00:00,21.45,21.48,21.41,21.43,1578298.8871224164,9.2683,9.2813,9.2511,9.2597,1578298.8871
2010-12-06 13:00:00,21.43,21.45,21.42,21.44,1238341.282458929,9.2597,9.2683,9.2554,9.264,1238341.2825
2010-12-06 14:00:00,21.43,21.47,21.41,21.43,2444621.091679915,9.2597,9.277,9.2511,9.2597,2444621.0917
2010-12-06 15:00:00,21.43,21.44,21.36,21.38,4951377.848436671,9.2597,9.264,9.2295,9.2381,4951377.8484
2010-12-07 09:30:00,21.47,21.56,21.38,21.52,5060943.296237414,9.277,9.3159,9.2381,9.2986,5060943.2962
2010-12-07 10:00:00,21.51,21.59,21.47,21.56,5655935.347111817,9.2943,9.3288,9.277,9.3159,5655935.3471
2010-12-07 11:00:00,21.56,21.56,21.49,21.55,3798754.63698993,9.3159,9.3159,9.2856,9.3115,3798754.637
2010-12-07 12:00:00,21.56,21.6,21.53,21.6,2204689.984101749,9.3159,9.3332,9.3029,9.3332,2204689.9841
2010-12-07 13:00:00,21.6,21.65,21.59,21.64,2000264.970853206,9.3332,9.3548,9.3288,9.3504,2000264.9709
2010-12-07 14:00:00,21.64,21.7,21.62,21.63,4655140.434552199,9.3504,9.3764,9.3418,9.3461,4655140.4346
2010-12-07 15:00:00,21.63,21.66,21.52,21.53,6949523.052464228,9.3461,9.3591,9.2986,9.3029,6949523.0525
2010-12-08 09:30:00,21.66,21.67,21.49,21.62,2958134.605193428,9.3591,9.3634,9.2856,9.3418,2958134.6052
2010-12-08 10:00:00,21.62,21.63,21.53,21.53,3941441.441441441,9.3418,9.3461,9.3029,9.3029,3941441.4414
2010-12-08 11:00:00,21.53,21.57,21.47,21.54,2904213.0365659776,9.3029,9.3202,9.277,9.3072,2904213.0366
2010-12-08 12:00:00,21.53,21.62,21.49,21.52,2035108.6380498144,9.3029,9.3418,9.2856,9.2986,2035108.638
2010-12-08 13:00:00,21.52,21.59,21.5,21.55,2689586.6454689982,9.2986,9.3288,9.2899,9.3115,2689586.6455
2010-12-08 14:00:00,21.55,21.62,21.53,21.54,2296502.384737679,9.3115,9.3418,9.3029,9.3072,2296502.3847
2010-12-08 15:00:00,21.54,21.62,21.53,21.6,4173688.394276629,9.3072,9.3418,9.3029,9.3332,4173688.3943
2010-12-09 09:30:00,21.63,21.72,21.59,21.69,2569157.3926868043,9.3461,9.385,9.3288,9.372,2569157.3927
2010-12-09 10:00:00,21.69,21.69,21.63,21.66,3750662.427133015,9.372,9.372,9.3461,9.3591,3750662.4271
2010-12-09 11:00:00,21.66,21.71,21.65,21.68,5911632.220455749,9.3591,9.3807,9.3548,9.3677,5911632.2205
2010-12-09 12:00:00,21.67,21.69,21.63,21.66,2251722.31054584,9.3634,9.372,9.3461,9.3591,2251722.3105
2010-12-09 13:00:00,21.66,21.72,21.65,21.7,1841944.886062533,9.3591,9.385,9.3548,9.3764,1841944.8861
2010-12-09 14:00:00,21.69,21.72,21.65,21.72,1796369.8993110757,9.372,9.385,9.3548,9.385,1796369.8993
2010-12-09 15:00:00,21.72,21.75,21.7,21.74,6928192.898781134,9.385,9.398,9.3764,9.3936,6928192.8988
2010-12-10 09:30:00,21.81,21.82,21.72,21.79,2920773.714891361,9.4239,9.4282,9.385,9.4152,2920773.7149
2010-12-10 10:00:00,21.79,21.81,21.74,21.8,3049152.09326974,9.4152,9.4239,9.3936,9.4196,3049152.0933
2010-12-10 11:00:00,21.8,21.81,21.7,21.73,4977874.933757287,9.4196,9.4239,9.3764,9.3893,4977874.9338
2010-12-10 12:00:00,21.74,21.75,21.72,21.72,3605988.3412824585,9.3936,9.398,9.385,9.385,3605988.3413
2010-12-10 13:00:00,21.73,21.81,21.72,21.78,5799947.005829359,9.3893,9.4239,9.385,9.4109,5799947.0058
2010-12-10 14:00:00,21.78,21.87,21.77,21.81,4167461.5792262848,9.4109,9.4498,9.4066,9.4239,4167461.5792
2010-12-10 15:00:00,21.82,21.84,21.78,21.79,7507949.125596183,9.4282,9.4369,9.4109,9.4152,7507949.1256
2010-12-13 09:30:00,21.87,21.89,21.82,21.84,2950582.935877053,9.4498,9.4585,9.4282,9.4369,2950582.9359
2010-12-13 10:00:00,21.83,21.87,21.76,21.84,3962904.080551139,9.4325,9.4498,9.4023,9.4369,3962904.0806
2010-12-13 11:00:00,21.83,21.84,21.76,21.78,4962904.080551139,9.4325,9.4369,9.4023,9.4109,4962904.0806
2010-12-13 12:00:00,21.77,21.79,21.76,21.78,2079093.7996820349,9.4066,9.4152,9.4023,9.4109,2079093.7997
2010-12-13 13:00:00,21.78,21.79,21.72,21.78,3859565.4478007415,9.4109,9.4152,9.385,9.4109,3859565.4478
2010-12-13 14:00:00,21.78,21.81,21.71,21.72,4091812.40063593,9.4109,9.4239,9.3807,9.385,4091812.4006
2010-12-13 15:00:00,21.72,21.78,21.71,21.72,5763910.9697933225,9.385,9.4109,9.3807,9.385,5763910.9698
2010-12-14 09:30:00,21.76,21.96,21.75,21.93,4314255.431902491,9.4023,9.4887,9.398,9.4757,4314255.4319
2010-12-14 10:00:00,21.93,21.99,21.9,21.92,5074721.780604133,9.4757,9.5017,9.4628,9.4714,5074721.7806
2010-12-14 11:00:00,21.92,21.99,21.9,21.98,2841944.8860625327,9.4714,9.5017,9.4628,9.4973,2841944.8861
2010-12-14 12:00:00,21.97,21.98,21.93,21.95,1586248.012718601,9.493,9.4973,9.4757,9.4844,1586248.0127
2010-12-14 13:00:00,21.95,22.01,21.9,22.0,3646661.367249602,9.4844,9.5103,9.4628,9.506,3646661.3672
2010-12-14 14:00:00,22.0,22.07,21.98,22.07,4148648.648648648,9.506,9.5362,9.4973,9.5362,4148648.6486
2010-12-14 15:00:00,22.07,22.15,22.03,22.14,10284976.15262321,9.5362,9.5708,9.519,9.5665,10284976.1526
2010-12-15 09:30:00,22.14,22.27,22.12,22.26,3598304.1865394805,9.5665,9.6227,9.5578,9.6183,3598304.1865
2010-12-15 10:00:00,22.26,22.31,22.21,22.23,5591547.429782723,9.6183,9.6399,9.5967,9.6054,5591547.4298
2010-12-15 11:00:00,22.23,22.28,22.15,22.15,3892421.833598304,9.6054,9.627,9.5708,9.5708,3892421.8336
2010-12-15 12:00:00,22.15,22.2,22.06,22.1,4344992.050874404,9.5708,9.5924,9.5319,9.5492,4344992.0509
2010-12-15 13:00:00,22.11,22.15,22.09,22.13,2366189.719130896,9.5535,9.5708,9.5449,9.5622,2366189.7191
2010-12-15 14:00:00,22.13,22.15,21.88,21.9,6422231.054583996,9.5622,9.5708,9.4541,9.4628,6422231.0546
2010-12-15 15:00:00,21.9,22.12,21.89,22.02,8388447.2708002115,9.4628,9.5578,9.4585,9.5146,8388447.2708
2010-12-16 09:30:00,22.02,22.15,22.01,22.02,3598039.215686274,9.5146,9.5708,9.5103,9.5146,3598039.2157
2010-12-16 10:00:00,22.03,22.09,21.98,22.0,2685082.1409644936,9.519,9.5449,9.4973,9.506,2685082.141
2010-12-16 11:00:00,22.0,22.13,21.99,22.06,2806173.820879703,9.506,9.5622,9.5017,9.5319,2806173.8209
2010-12-16 12:00:00,22.06,22.14,21.99,22.09,2123476.4175940645,9.5319,9.5665,9.5017,9.5449,2123476.4176
2010-12-16 13:00:00,22.09,22.1,22.04,22.08,1937201.9077901428,9.5449,9.5492,9.5233,9.5406,1937201.9078
2010-12-16 14:00:00,22.07,22.09,22.03,22.05,2281928.9878113405,9.5362,9.5449,9.519,9.5276,2281928.9878
2010-12-16 15:00:00,22.05,22.1,22.03,22.06,4547827.2390037095,9.5276,9.5492,9.519,9.5319,4547827.239
2010-12-17 09:30:00,22.04,22.09,21.89,21.89,11229332.27344992,9.5233,9.5449,9.4585,9.4585,11229332.2734
2010-12-17 10:00:00,21.89,21.9,21.82,21.82,4009936.4069952304,9.4585,9.4628,9.4282,9.4282,4009936.407
2010-12-17 11:00:00,21.83,21.9,21.81,21.9,3094992.050874404,9.4325,9.4628,9.4239,9.4628,3094992.0509
2010-12-17 12:00:00,21.9,21.93,21.89,21.92,1420906.200317965,9.4628,9.4757,9.4585,9.4714,1420906.2003
2010-12-17 13:00:00,21.91,22.01,21.91,21.97,2077768.945416004,9.4671,9.5103,9.4671,9.493,2077768.9454
2010-12-17 14:00:00,21.96,22.06,21.88,21.99,12931770.005299415,9.4887,9.5319,9.4541,9.5017,12931770.0053
2010-12-17 15:00:00,21.99,22.06,21.96,22.05,5244568.097509273,9.5017,9.5319,9.4887,9.5276,5244568.0975
2010-12-20 09:30:00,22.27,22.28,22.01,22.03,3205749.867514573,9.6227,9.627,9.5103,9.519,3205749.8675
2010-12-20 10:00:00,22.03,22.03,21.9,21.9,5328431.372549019,9.519,9.519,9.4628,9.4628,5328431.3725
2010-12-20 11:00:00,21.9,21.96,21.87,21.93,4282591.414944355,9.4628,9.4887,9.4498,9.4757,4282591.4149
2010-12-20 12:00:00,21.93,22.03,21.91,22.03,2976020.137784844,9.4757,9.519,9.4671,9.519,2976020.1378
2010-12-20 13:00:00,22.03,22.03,21.99,22.0,1554583.9957604662,9.519,9.519,9.5017,9.506,1554583.9958
2010-12-20 14:00:00,22.0,22.06,21.99,22.02,2427133.0153683093,9.506,9.5319,9.5017,9.5146,2427133.0154
2010-12-20 15:00:00,22.01,22.05,21.98,21.99,4470853.206147323,9.5103,9.5276,9.4973,9.5017,4470853.2061
2010-12-21 09:30:00,22.05,22.1,21.96,22.02,2383545.310015898,9.5276,9.5492,9.4887,9.5146,2383545.31
2010-12-21 10:00:00,22.02,22.07,22.0,22.01,2572337.042925278,9.5146,9.5362,9.506,9.5103,2572337.0429
2010-12-21 11:00:00,22.01,22.02,21.94,21.95,3105325.914149443,9.5103,9.5146,9.4801,9.4844,3105325.9141
2010-12-21 12:00:00,21.96,21.98,21.95,21.96,1418653.9480657126,9.4887,9.4973,9.4844,9.4887,1418653.9481
2010-12-21 13:00:00,21.96,21.98,21.95,21.96,2463169.0514043453,9.4887,9.4973,9.4844,9.4887,2463169.0514
2010-12-21 14:00:00,21.96,21.96,21.93,21.94,3303391.6269210386,9.4887,9.4887,9.4757,9.4801,3303391.6269
2010-12-21 15:00:00,21.93,21.97,21.93,21.96,4528881.82299947,9.4757,9.493,9.4757,9.4887,4528881.823
2010-12-22 09:30:00,21.9,21.95,21.89,21.9,2545045.0450450447,9.4628,9.4844,9.4585,9.4628,2545045.045
2010-12-22 10:00:00,21.9,21.92,21.88,21.88,4284578.696343401,9.4628,9.4714,9.4541,9.4541,4284578.6963
2010-12-22 11:00:00,21.89,21.9,21.88,21.89,2811605.723370429,9.4585,9.4628,9.4541,9.4585,2811605.7234
2010-12-22 12:00:00,21.89,21.96,21.89,21.96,2848039.215686274,9.4585,9.4887,9.4585,9.4887,2848039.2157
2010-12-22 13:00:00,21.96,22.01,21.93,21.96,3374536.301006889,9.4887,9.5103,9.4757,9.4887,3374536.301
2010-12-22 14:00:00,21.95,21.96,21.93,21.96,1978007.4191838896,9.4844,9.4887,9.4757,9.4887,1978007.4192
2010-12-22 15:00:00,21.96,21.99,21.93,21.99,2901563.328033916,9.4887,9.5017,9.4757,9.5017,2901563.328
2010-12-23 09:30:00,21.99,22.03,21.93,22.01,1980392.1568627448,9.5017,9.519,9.4757,9.5103,1980392.1569
2010-12-23 10:00:00,22.01,22.02,21.96,21.99,3258744.0381558025,9.5103,9.5146,9.4887,9.5017,3258744.0382
2010-12-23 11:00:00,21.99,22.05,21.98,22.04,1992713.3015368308,9.5017,9.5276,9.4973,9.5233,1992713.3015
2010-12-23 12:00:00,22.05,22.07,22.03,22.03,1738076.311605723,9.5276,9.5362,9.519,9.519,1738076.3116
2010-12-23 13:00:00,22.03,22.06,22.03,22.05,1243375.7286698462,9.519,9.5319,9.519,9.5276,1243375.7287
2010-12-23 14:00:00,22.04,22.05,21.98,22.01,1693826.1791202966,9.5233,9.5276,9.4973,9.5103,1693826.1791
2010-12-23 15:00:00,22.02,22.03,21.98,22.03,2674218.3359830417,9.5146,9.519,9.4973,9.519,2674218.336
2010-12-27 09:30:00,22.03,22.06,22.0,22.04,1910439.851616322,9.519,9.5319,9.506,9.5233,1910439.8516
2010-12-27 10:00:00,22.05,22.12,22.02,22.09,1936539.480657128,9.5276,9.5578,9.5146,9.5449,1936539.4807
2010-12-27 11:00:00,22.09,22.15,22.08,22.14,2548622.151563328,9.5449,9.5708,9.5406,9.5665,2548622.1516
2010-12-27 12:00:00,22.14,22.19,22.14,22.18,1396661.3672496025,9.5665,9.5881,9.5665,9.5838,1396661.3672
2010-12-27 13:00:00,22.18,22.18,22.15,22.15,1040408.0551139374,9.5838,9.5838,9.5708,9.5708,1040408.0551
2010-12-27 14:00:00,22.15,22.18,22.08,22.1,2219660.837307896,9.5708,9.5838,9.5406,9.5492,2219660.8373
2010-12-27 15:00:00,22.1,22.11,22.07,22.09,2909644.939056704,9.5492,9.5535,9.5362,9.5449,2909644.9391
2010-12-28 09:30:00,22.16,22.19,22.1,22.15,2395071.542130365,9.5751,9.5881,9.5492,9.5708,2395071.5421
2010-12-28 10:00:00,22.15,22.16,22.12,22.13,1741388.4472708,9.5708,9.5751,9.5578,9.5622,1741388.4473
2010-12-28 11:00:00,22.12,22.14,22.12,22.14,1177133.015368309,9.5578,9.5665,9.5578,9.5665,1177133.0154
2010-12-28 12:00:00,22.13,22.14,22.1,22.12,1818759.9364069952,9.5622,9.5665,9.5492,9.5578,1818759.9364
2010-12-28 13:00:00,22.12,22.12,22.09,22.09,1814785.3736089028,9.5578,9.5578,9.5449,9.5449,1814785.3736
2010-12-28 14:00:00,22.09,22.12,22.08,22.1,2555511.393746688,9.5449,9.5578,9.5406,9.5492,2555511.3937
2010-12-28 15:00:00,22.1,22.11,22.05,22.08,4592342.342342342,9.5492,9.5535,9.5276,9.5406,4592342.3423
2010-12-29 09:30:00,22.11,22.13,22.05,22.07,1674085.8505564386,9.5535,9.5622,9.5276,9.5362,1674085.8506
2010-12-29 10:00:00,22.06,22.18,22.06,22.16,2242845.786963434,9.5319,9.5838,9.5319,9.5751,2242845.787
2010-12-29 11:00:00,22.15,22.17,22.15,22.15,1335983.041865395,9.5708,9.5794,9.5708,9.5708,1335983.0419
2010-12-29 12:00:00,22.15,22.17,22.15,22.15,1470720.7207207205,9.5708,9.5794,9.5708,9.5708,1470720.7207
2010-12-29 13:00:00,22.15,22.15,22.12,22.14,1145866.454689984,9.5708,9.5708,9.5578,9.5665,1145866.4547
2010-12-29 14:00:00,22.14,22.2,22.11,22.2,2248277.68945416,9.5665,9.5924,9.5535,9.5924,2248277.6895
2010-12-29 15:00:00,22.2,22.22,22.12,22.13,3826841.5474297823,9.5924,9.601,9.5578,9.5622,3826841.5474
2010-12-30 09:30:00,22.09,22.15,22.06,22.13,2075251.7223105456,9.5449,9.5708,9.5319,9.5622,2075251.7223
2010-12-30 10:00:00,22.13,22.14,22.06,22.09,2201377.848436672,9.5622,9.5665,9.5319,9.5449,2201377.8484
2010-12-30 11:00:00,22.09,22.11,22.06,22.06,2229067.3025967143,9.5449,9.5535,9.5319,9.5319,2229067.3026
2010-12-30 12:00:00,22.06,22.14,22.05,22.09,2308028.616852146,9.5319,9.5665,9.5276,9.5449,2308028.6169
2010-12-30 13:00:00,22.09,22.12,22.08,22.12,1057631.160572337,9.5449,9.5578,9.5406,9.5578,1057631.1606
2010-12-30 14:00:00,22.12,22.15,22.11,22.15,1151695.8134605193,9.5578,9.5708,9.5535,9.5708,1151695.8135
2010-12-30 15:00:00,22.15,22.16,22.1,22.14,3490990.990990991,9.5708,9.5751,9.5492,9.5665,3490990.991
2010-12-31 09:30:00,22.16,22.2,22.11,22.18,1750397.4562798091,9.5751,9.5924,9.5535,9.5838,1750397.4563
2010-12-31 10:00:00,22.18,22.21,22.15,22.21,2053656.5977742448,9.5838,9.5967,9.5708,9.5967,2053656.5978
2010-12-31 11:00:00,22.21,22.25,22.2,22.24,1091282.4589295175,9.5967,9.614,9.5924,9.6097,1091282.4589
2010-12-31 12:00:00,22.24,22.29,22.23,22.23,1429120.2967673554,9.6097,9.6313,9.6054,9.6054,1429120.2968
2010-12-31 13:00:00,22.24,22.26,22.23,22.24,960784.31372549,9.6097,9.6183,9.6054,9.6097,960784.3137
2010-12-31 14:00:00,22.24,22.27,22.21,22.25,1222708.0021197668,9.6097,9.6227,9.5967,9.614,1222708.0021
2010-12-31 15:00:00,22.25,22.26,22.16,22.18,5035241.123476417,9.614,9.6183,9.5751,9.5838,5035241.1235
2011-01-03 09:30:00,22.4,22.41,22.27,22.32,3151033.386327504,9.6788,9.6831,9.6227,9.6443,3151033.3863
2011-01-03 10:00:00,22.32,22.36,22.27,22.35,3747217.806041335,9.6443,9.6615,9.6227,9.6572,3747217.806
2011-01-03 11:00:00,22.35,22.42,22.34,22.37,2981319.554848966,9.6572,9.6875,9.6529,9.6659,2981319.5548
2011-01-03 12:00:00,22.38,22.43,22.37,22.42,2771462.6391096977,9.6702,9.6918,9.6659,9.6875,2771462.6391
2011-01-03 13:00:00,22.43,22.44,22.39,22.42,1873078.961314256,9.6918,9.6961,9.6745,9.6875,1873078.9613
2011-01-03 14:00:00,22.42,22.43,22.37,22.42,2100423.9533651294,9.6875,9.6918,9.6659,9.6875,2100423.9534
2011-01-03 15:00:00,22.42,22.43,22.36,22.37,6031001.589825119,9.6875,9.6918,9.6615,9.6659,6031001.5898
2011-01-04 09:30:00,22.49,22.51,22.39,22.39,3041202.9676735555,9.7177,9.7264,9.6745,9.6745,3041202.9677
2011-01-04 10:00:00,22.39,22.46,22.38,22.46,3446210.916799152,9.6745,9.7047,9.6702,9.7047,3446210.9168
2011-01-04 11:00:00,22.45,22.52,22.45,22.46,3499072.602013778,9.7004,9.7307,9.7004,9.7047,3499072.602
2011-01-04 12:00:00,22.47,22.48,22.42,22.43,2715951.2453630096,9.7091,9.7134,9.6875,9.6918,2715951.2454
2011-01-04 13:00:00,22.43,22.49,22.43,22.49,1833333.3333333333,9.6918,9.7177,9.6918,9.7177,1833333.3333
2011-01-04 14:00:00,22.49,22.58,22.48,22.52,3711181.7700052992,9.7177,9.7566,9.7134,9.7307,3711181.77
2011-01-04 15:00:00,22.52,22.55,22.49,22.54,6192103.868574456,9.7307,9.7436,9.7177,9.7393,6192103.8686
2011-01-05 09:30:00,22.52,22.56,22.37,22.37,3722045.574986751,9.7307,9.748,9.6659,9.6659,3722045.575
2011-01-05 10:00:00,22.38,22.49,22.32,22.48,6091679.915209326,9.6702,9.7177,9.6443,9.7134,6091679.9152
2011-01-05 11:00:00,22.48,22.64,22.47,22.64,5747615.262321144,9.7134,9.7825,9.7091,9.7825,5747615.2623
2011-01-05 12:00:00,22.64,22.72,22.62,22.67,6778616.852146263,9.7825,9.8171,9.7739,9.7955,6778616.8521
2011-01-05 13:00:00,22.66,22.7,22.59,22.67,3064917.859035506,9.7912,9.8085,9.7609,9.7955,3064917.859
2011-01-05 14:00:00,22.66,22.67,22.61,22.62,3006359.300476948,9.7912,9.7955,9.7696,9.7739,3006359.3005
2011-01-05 15:00:00,22.61,22.65,22.61,22.63,6831875.9936406985,9.7696,9.7868,9.7696,9.7782,6831875.9936
2011-01-06 09:30:00,22.32,22.35,22.08,22.11,6324191.838897721,9.7865,9.7997,9.6813,9.6944,6324191.8389
2011-01-06 10:00:00,22.11,22.15,21.86,21.89,10548887.122416534,9.6944,9.712,9.5848,9.598,10548887.1224
2011-01-06 11:00:00,21.89,21.9,21.71,21.71,10721250.662427131,9.598,9.6024,9.5191,9.5191,10721250.6624
2011-01-06 12:00:00,21.72,21.91,21.66,21.91,7221250.662427132,9.5234,9.6068,9.4971,9.6068,7221250.6624
2011-01-06 13:00:00,21.91,21.96,21.84,21.9,3799019.607843137,9.6068,9.6287,9.5761,9.6024,3799019.6078
2011-01-06 14:00:00,21.9,21.93,21.88,21.91,3466878.643349231,9.6024,9.6155,9.5936,9.6068,3466878.6433
2011-01-06 15:00:00,21.9,22.03,21.88,22.0,8059088.500264971,9.6024,9.6594,9.5936,9.6462,8059088.5003
2011-01-07 09:30:00,21.96,21.97,21.72,21.73,5865792.2628510855,9.6287,9.6331,9.5234,9.5278,5865792.2629
2011-01-07 10:00:00,21.74,21.81,21.73,21.77,6900503.444621091,9.5322,9.5629,9.5278,9.5454,6900503.4446
2011-01-07 11:00:00,21.78,21.79,21.65,21.66,12410837.30789613,9.5498,9.5541,9.4928,9.4971,12410837.3079
2011-01-07 12:00:00,21.66,21.72,21.63,21.7,15007021.727609962,9.4971,9.5234,9.484,9.5147,15007021.7276
2011-01-07 13:00:00,21.71,21.78,21.69,21.76,3840487.546369899,9.5191,9.5498,9.5103,9.541,3840487.5464
2011-01-07 14:00:00,21.75,21.82,21.72,21.79,4596714.361420243,9.5366,9.5673,9.5234,9.5541,4596714.3614
2011-01-07 15:00:00,21.79,21.81,21.73,21.78,7503577.106518283,9.5541,9.5629,9.5278,9.5498,7503577.1065
2011-01-10 09:30:00,21.54,21.59,21.33,21.41,8593004.769475358,9.4445,9.4664,9.3524,9.3875,8593004.7695
2011-01-10 10:00:00,21.41,21.51,21.38,21.51,5449125.59618442,9.3875,9.4314,9.3744,9.4314,5449125.5962
2011-01-10 11:00:00,21.51,21.54,21.44,21.5,5833598.304186539,9.4314,9.4445,9.4007,9.427,5833598.3042
2011-01-10 12:00:00,21.49,21.51,21.4,21.4,4123741.3884472703,9.4226,9.4314,9.3831,9.3831,4123741.3884
2011-01-10 13:00:00,21.4,21.44,21.35,21.35,5677662.957074721,9.3831,9.4007,9.3612,9.3612,5677662.9571
2011-01-10 14:00:00,21.35,21.35,21.23,21.29,7654610.492845787,9.3612,9.3612,9.3086,9.3349,7654610.4928
2011-01-10 15:00:00,21.29,21.39,21.27,21.39,12393481.717011128,9.3349,9.3788,9.3261,9.3788,12393481.717
2011-01-11 09:30:00,21.22,21.31,21.07,21.08,11115792.262851086,9.3042,9.3437,9.2384,9.2428,11115792.2629
2011-01-11 10:00:00,21.07,21.15,20.98,21.09,12628643.349231584,9.2384,9.2735,9.199,9.2472,12628643.3492
2011-01-11 11:00:00,21.09,21.19,21.0,21.07,13657127.715951243,9.2472,9.2911,9.2077,9.2384,13657127.716
2011-01-11 12:00:00,21.07,21.15,21.03,21.05,5491388.447270799,9.2384,9.2735,9.2209,9.2297,5491388.4473
2011-01-11 13:00:00,21.05,21.06,20.95,20.98,8904213.036565976,9.2297,9.2341,9.1858,9.199,8904213.0366
2011-01-11 14:00:00,20.98,21.06,20.95,21.0,5714228.93481717,9.199,9.2341,9.1858,9.2077,5714228.9348
2011-01-11 15:00:00,21.0,21.09,20.92,21.09,12905935.347111816,9.2077,9.2472,9.1727,9.2472,12905935.3471
2011-01-12 09:30:00,21.06,21.22,21.01,21.13,5494303.126656068,9.2341,9.3042,9.2121,9.2647,5494303.1267
2011-01-12 10:00:00,21.13,21.21,21.07,21.1,8060015.898251192,9.2647,9.2998,9.2384,9.2516,8060015.8983
2011-01-12 11:00:00,21.1,21.22,21.1,21.19,6549019.607843136,9.2516,9.3042,9.2516,9.2911,6549019.6078
2011-01-12 12:00:00,21.19,21.29,21.19,21.24,4271330.153683094,9.2911,9.3349,9.2911,9.313,4271330.1537
2011-01-12 13:00:00,21.25,21.29,21.19,21.24,5832935.877053523,9.3174,9.3349,9.2911,9.313,5832935.8771
2011-01-12 14:00:00,21.24,21.25,21.16,21.21,4174085.8505564383,9.313,9.3174,9.2779,9.2998,4174085.8506
2011-01-12 15:00:00,21.2,21.23,21.15,21.17,7871356.650768415,9.2954,9.3086,9.2735,9.2823,7871356.6508
2011-01-13 09:30:00,21.26,21.28,21.07,21.13,4895204.027556968,9.3218,9.3305,9.2384,9.2647,4895204.0276
2011-01-13 10:00:00,21.13,21.19,21.1,21.16,5638579.756226814,9.2647,9.2911,9.2516,9.2779,5638579.7562
2011-01-13 11:00:00,21.16,21.19,21.07,21.07,6236089.030206677,9.2779,9.2911,9.2384,9.2384,6236089.0302
2011-01-13 12:00:00,21.07,21.13,21.04,21.05,7029544.250132484,9.2384,9.2647,9.2253,9.2297,7029544.2501
2011-01-13 13:00:00,21.05,21.13,21.04,21.09,4413619.501854796,9.2297,9.2647,9.2253,9.2472,4413619.5019
2011-01-13 14:00:00,21.09,21.13,21.04,21.07,5713036.565977742,9.2472,9.2647,9.2253,9.2384,5713036.566
2011-01-13 15:00:00,21.07,21.2,21.06,21.19,9748940.116587177,9.2384,9.2954,9.2341,9.2911,9748940.1166
2011-01-14 09:30:00,21.14,21.28,21.07,21.28,4210121.886592475,9.2691,9.3305,9.2384,9.3305,4210121.8866
2011-01-14 10:00:00,21.28,21.31,21.2,21.29,7432697.403285637,9.3305,9.3437,9.2954,9.3349,7432697.4033
2011-01-14 11:00:00,21.29,21.34,21.26,21.28,4016030.736618972,9.3349,9.3568,9.3218,9.3305,4016030.7366
2011-01-14 12:00:00,21.28,21.33,21.27,21.31,3932697.4032856384,9.3305,9.3524,9.3261,9.3437,3932697.4033
2011-01-14 13:00:00,21.31,21.39,21.28,21.37,4655935.347111817,9.3437,9.3788,9.3305,9.37,4655935.3471
2011-01-14 14:00:00,21.37,21.47,21.35,21.44,5844197.1383147845,9.37,9.4138,9.3612,9.4007,5844197.1383
2011-01-14 15:00:00,21.44,21.47,21.41,21.46,10493508.21409645,9.4007,9.4138,9.3875,9.4094,10493508.2141
2011-01-18 09:30:00,21.55,21.58,21.37,21.46,5340885.002649708,9.4489,9.4621,9.37,9.4094,5340885.0026
2011-01-18 10:00:00,21.45,21.54,21.37,21.41,5403418.124006359,9.4051,9.4445,9.37,9.3875,5403418.124
2011-01-18 11:00:00,21.41,21.43,21.37,21.38,4632485.426603073,9.3875,9.3963,9.37,9.3744,4632485.4266
2011-01-18 12:00:00,21.38,21.42,21.37,21.41,2790143.084260731,9.3744,9.3919,9.37,9.3875,2790143.0843
2011-01-18 13:00:00,21.42,21.42,21.34,21.36,3157525.1722310544,9.3919,9.3919,9.3568,9.3656,3157525.1722
2011-01-18 14:00:00,21.36,21.41,21.34,21.39,4213036.565977742,9.3656,9.3875,9.3568,9.3788,4213036.566
2011-01-18 15:00:00,21.39,21.4,21.33,21.35,6479729.729729729,9.3788,9.3831,9.3524,9.3612,6479729.7297
2011-01-19 09:30:00,21.39,21.46,21.36,21.42,3520535.241123476,9.3788,9.4094,9.3656,9.3919,3520535.2411
2011-01-19 10:00:00,21.42,21.43,21.32,21.38,5029544.250132485,9.3919,9.3963,9.3481,9.3744,5029544.2501
2011-01-19 11:00:00,21.38,21.49,21.32,21.47,7022257.551669315,9.3744,9.4226,9.3481,9.4138,7022257.5517
2011-01-19 12:00:00,21.47,21.48,21.42,21.46,4197270.800211976,9.4138,9.4182,9.3919,9.4094,4197270.8002
2011-01-19 13:00:00,21.46,21.48,21.43,21.46,3605193.42872284,9.4094,9.4182,9.3963,9.4094,3605193.4287
2011-01-19 14:00:00,21.46,21.48,21.42,21.44,4804054.0540540535,9.4094,9.4182,9.3919,9.4007,4804054.0541
2011-01-19 15:00:00,21.44,21.48,21.37,21.4,9721780.604133544,9.4007,9.4182,9.37,9.3831,9721780.6041
2011-01-20 09:30:00,21.51,21.52,21.32,21.38,4939454.160042395,9.4314,9.4358,9.3481,9.3744,4939454.16
2011-01-20 10:00:00,21.38,21.41,21.26,21.34,6924085.850556438,9.3744,9.3875,9.3218,9.3568,6924085.8506
2011-01-20 11:00:00,21.33,21.42,21.32,21.42,4398516.163222046,9.3524,9.3919,9.3481,9.3919,4398516.1632
2011-01-20 12:00:00,21.41,21.44,21.36,21.39,3524642.289348172,9.3875,9.4007,9.3656,9.3788,3524642.2893
2011-01-20 13:00:00,21.4,21.41,21.32,21.37,3697800.7419183888,9.3831,9.3875,9.3481,9.37,3697800.7419
2011-01-20 14:00:00,21.37,21.39,21.32,21.34,4441706.412294647,9.37,9.3788,9.3481,9.3568,4441706.4123
2011-01-20 15:00:00,21.35,21.35,21.25,21.3,7851086.380498145,9.3612,9.3612,9.3174,9.3393,7851086.3805
2011-01-21 09:30:00,21.36,21.45,21.31,21.44,7729067.302596713,9.3656,9.4051,9.3437,9.4007,7729067.3026
2011-01-21 10:00:00,21.44,21.47,21.41,21.44,5237016.428192899,9.4007,9.4138,9.3875,9.4007,5237016.4282
2011-01-21 11:00:00,21.44,21.5,21.44,21.49,3987016.4281928986,9.4007,9.427,9.4007,9.4226,3987016.4282
2011-01-21 12:00:00,21.5,21.5,21.4,21.44,3770535.241123476,9.427,9.427,9.3831,9.4007,3770535.2411
2011-01-21 13:00:00,21.44,21.47,21.41,21.44,3869766.825649178,9.4007,9.4138,9.3875,9.4007,3869766.8256
2011-01-21 14:00:00,21.44,21.45,21.4,21.43,4003444.62109168,9.4007,9.4051,9.3831,9.3963,4003444.6211
2011-01-21 15:00:00,21.42,21.45,21.37,21.4,6702702.702702702,9.3919,9.4051,9.37,9.3831,6702702.7027
2011-01-24 09:30:00,21.48,21.48,21.37,21.43,2995230.524642289,9.4182,9.4182,9.37,9.3963,2995230.5246
2011-01-24 10:00:00,21.42,21.56,21.42,21.51,4403948.065712771,9.3919,9.4533,9.3919,9.4314,4403948.0657
2011-01-24 11:00:00,21.5,21.53,21.44,21.47,3846581.87599364,9.427,9.4401,9.4007,9.4138,3846581.876
2011-01-24 12:00:00,21.47,21.5,21.44,21.46,2935744.568097509,9.4138,9.427,9.4007,9.4094,2935744.5681
2011-01-24 13:00:00,21.46,21.51,21.46,21.47,2402225.7551669315,9.4094,9.4314,9.4094,9.4138,2402225.7552
2011-01-24 14:00:00,21.47,21.5,21.45,21.46,2226947.535771065,9.4138,9.427,9.4051,9.4094,2226947.5358
2011-01-24 15:00:00,21.46,21.5,21.44,21.49,5231187.069422363,9.4094,9.427,9.4007,9.4226,5231187.0694
2011-01-25 09:30:00,21.52,21.66,21.44,21.63,4916136.724960254,9.4358,9.4971,9.4007,9.484,4916136.725
2011-01-25 10:00:00,21.63,21.66,21.54,21.64,6353338.632750397,9.484,9.4971,9.4445,9.4884,6353338.6328
2011-01-25 11:00:00,21.65,21.65,21.57,21.61,4228669.846316905,9.4928,9.4928,9.4577,9.4752,4228669.8463
2011-01-25 12:00:00,21.61,21.69,21.58,21.67,4297297.297297297,9.4752,9.5103,9.4621,9.5015,4297297.2973
2011-01-25 13:00:00,21.67,21.69,21.62,21.68,3019475.357710652,9.5015,9.5103,9.4796,9.5059,3019475.3577
2011-01-25 14:00:00,21.67,21.68,21.57,21.62,4569952.305246422,9.5015,9.5059,9.4577,9.4796,4569952.3052
2011-01-25 15:00:00,21.62,21.7,21.6,21.69,6946608.373078961,9.4796,9.5147,9.4708,9.5103,6946608.3731
2011-01-26 09:30:00,21.79,21.85,21.75,21.79,4320614.732379437,9.5541,9.5804,9.5366,9.5541,4320614.7324
2011-01-26 10:00:00,21.79,21.81,21.72,21.78,5223370.429252782,9.5541,9.5629,9.5234,9.5498,5223370.4293
2011-01-26 11:00:00,21.78,21.78,21.66,21.68,4302199.25808161,9.5498,9.5498,9.4971,9.5059,4302199.2581
2011-01-26 12:00:00,21.67,21.75,21.65,21.74,2819687.3343932163,9.5015,9.5366,9.4928,9.5322,2819687.3344
2011-01-26 13:00:00,21.74,21.75,21.66,21.71,2752517.223105458,9.5322,9.5366,9.4971,9.5191,2752517.2231
2011-01-26 14:00:00,21.71,21.75,21.69,21.74,3760068.892421833,9.5191,9.5366,9.5103,9.5322,3760068.8924
2011-01-26 15:00:00,21.73,21.77,21.69,21.69,6046767.355590885,9.5278,9.5454,9.5103,9.5103,6046767.3556
2011-01-27 09:30:00,21.17,21.32,21.06,21.07,12693163.75198728,9.2823,9.3481,9.2341,9.2384,12693163.752
2011-01-27 10:00:00,21.06,21.09,20.99,21.04,17134207.73714891,9.2341,9.2472,9.2034,9.2253,17134207.7371
2011-01-27 11:00:00,21.04,21.08,21.02,21.04,10220190.779014308,9.2253,9.2428,9.2165,9.2253,10220190.779
2011-01-27 12:00:00,21.04,21.06,21.01,21.03,5894276.629570747,9.2253,9.2341,9.2121,9.2209,5894276.6296
2011-01-27 13:00:00,21.03,21.1,21.02,21.07,5809220.9856915735,9.2209,9.2516,9.2165,9.2384,5809220.9857
2011-01-27 14:00:00,21.07,21.07,21.01,21.07,5880763.116057233,9.2384,9.2384,9.2121,9.2384,5880763.1161
2011-01-27 15:00:00,21.06,21.25,21.06,21.24,12548224.695283515,9.2341,9.3174,9.2341,9.313,12548224.6953
2011-01-28 09:30:00,21.13,21.15,20.92,20.95,7331081.08108108,9.2647,9.2735,9.1727,9.1858,7331081.0811
2011-01-28 10:00:00,20.94,21.01,20.91,20.91,5778351.881293057,9.1814,9.2121,9.1683,9.1683,5778351.8813
2011-01-28 11:00:00,20.91,20.93,20.76,20.77,7089957.604663487,9.1683,9.1771,9.1025,9.1069,7089957.6047
2011-01-28 12:00:00,20.77,20.79,20.69,20.76,7790275.569687334,9.1069,9.1157,9.0718,9.1025,7790275.5697
2011-01-28 13:00:00,20.77,20.82,20.72,20.81,5894674.085850555,9.1069,9.1288,9.085,9.1244,5894674.0859
2011-01-28 14:00:00,20.8,20.88,20.78,20.83,6251457.339692634,9.1201,9.1551,9.1113,9.1332,6251457.3397
2011-01-28 15:00:00,20.82,20.84,20.7,20.73,10556703.762586117,9.1288,9.1376,9.0762,9.0894,10556703.7626
2011-01-31 09:30:00,20.7,20.82,20.53,20.55,4246290.408055114,9.0762,9.1288,9.0017,9.0104,4246290.4081
2011-01-31 10:00:00,20.55,20.61,20.53,20.61,3855458.399576047,9.0104,9.0367,9.0017,9.0367,3855458.3996
2011-01-31 11:00:00,20.61,20.64,20.57,20.61,3642156.862745098,9.0367,9.0499,9.0192,9.0367,3642156.8627
2011-01-31 12:00:00,20.62,20.65,20.61,20.62,2787095.9194488605,9.0411,9.0543,9.0367,9.0411,2787095.9194
2011-01-31 13:00:00,20.61,20.64,20.58,20.63,3316772.6550079486,9.0367,9.0499,9.0236,9.0455,3316772.655
2011-01-31 14:00:00,20.63,20.73,20.61,20.73,5286301.006889242,9.0455,9.0894,9.0367,9.0894,5286301.0069
2011-01-31 15:00:00,20.72,20.8,20.69,20.79,10185479.597244302,9.085,9.1201,9.0718,9.1157,10185479.5972
2011-02-01 09:30:00,21.05,21.07,20.91,20.95,5101218.865924748,9.2297,9.2384,9.1683,9.1858,5101218.8659
2011-02-01 10:00:00,20.95,21.03,20.88,20.89,4522787.493375728,9.1858,9.2209,9.1551,9.1595,4522787.4934
2011-02-01 11:00:00,20.89,20.93,20.88,20.88,3684287.228404875,9.1595,9.1771,9.1551,9.1551,3684287.2284
2011-02-01 12:00:00,20.88,20.94,20.86,20.93,3653285.638579756,9.1551,9.1814,9.1464,9.1771,3653285.6386
2011-02-01 13:00:00,20.93,20.99,20.92,20.98,3504769.4753577104,9.1771,9.2034,9.1727,9.199,3504769.4754
2011-02-01 14:00:00,20.98,21.02,20.96,21.01,3713566.5076841535,9.199,9.2165,9.1902,9.2121,3713566.5077
2011-02-01 15:00:00,21.01,21.07,20.98,21.03,8087970.32326444,9.2121,9.2384,9.199,9.2209,8087970.3233
2011-02-02 09:30:00,21.16,21.17,20.9,20.94,3512453.6301006884,9.2779,9.2823,9.1639,9.1814,3512453.6301
2011-02-02 10:00:00,20.95,21.04,20.84,20.86,5807631.160572337,9.1858,9.2253,9.1376,9.1464,5807631.1606
2011-02-02 11:00:00,20.86,20.9,20.8,20.89,2977477.4774774774,9.1464,9.1639,9.1201,9.1595,2977477.4775
2011-02-02 12:00:00,20.89,20.94,20.87,20.94,1910174.880763116,9.1595,9.1814,9.1507,9.1814,1910174.8808
2011-02-02 13:00:00,20.94,20.96,20.89,20.91,3587042.925278219,9.1814,9.1902,9.1595,9.1683,3587042.9253
2011-02-02 14:00:00,20.92,20.92,20.84,20.92,3526762.0561738205,9.1727,9.1727,9.1376,9.1727,3526762.0562
2011-02-02 15:00:00,20.91,20.92,20.86,20.89,6201112.877583466,9.1683,9.1727,9.1464,9.1595,6201112.8776
2011-02-03 09:30:00,20.89,21.01,20.82,21.0,3251722.31054584,9.1595,9.2121,9.1288,9.2077,3251722.3105
2011-02-03 10:00:00,21.0,21.02,20.94,21.01,4759671.436142024,9.2077,9.2165,9.1814,9.2121,4759671.4361
2011-02-03 11:00:00,21.01,21.1,21.0,21.04,4022125.066242713,9.2121,9.2516,9.2077,9.2253,4022125.0662
2011-02-03 12:00:00,21.04,21.1,21.04,21.07,2219793.322734499,9.2253,9.2516,9.2253,9.2384,2219793.3227
2011-02-03 13:00:00,21.07,21.07,21.02,21.04,1998145.2040275568,9.2384,9.2384,9.2165,9.2253,1998145.204
2011-02-03 14:00:00,21.03,21.1,21.0,21.1,2545972.4430312663,9.2209,9.2516,9.2077,9.2516,2545972.443
2011-02-03 15:00:00,21.1,21.14,21.09,21.12,6559088.500264971,9.2516,9.2691,9.2472,9.2604,6559088.5003
2011-02-04 09:30:00,21.17,21.18,21.01,21.05,2466216.216216216,9.2823,9.2867,9.2121,9.2297,2466216.2162
2011-02-04 10:00:00,21.05,21.09,21.04,21.05,3525437.20190779,9.2297,9.2472,9.2253,9.2297,3525437.2019
2011-02-04 11:00:00,21.05,21.12,21.04,21.07,3140699.523052464,9.2297,9.2604,9.2253,9.2384,3140699.5231
2011-02-04 12:00:00,21.07,21.08,21.04,21.06,1921038.685744568,9.2384,9.2428,9.2253,9.2341,1921038.6857
2011-02-04 13:00:00,21.06,21.1,21.06,21.06,1995363.0100688925,9.2341,9.2516,9.2341,9.2341,1995363.0101
2011-02-04 14:00:00,21.06,21.09,21.04,21.07,3567302.596714361,9.2341,9.2472,9.2253,9.2384,3567302.5967
2011-02-04 15:00:00,21.07,21.13,21.03,21.13,5143481.717011129,9.2384,9.2647,9.2209,9.2647,5143481.717
2011-02-07 09:30:00,21.13,21.14,20.94,20.95,3185082.1409644936,9.2647,9.2691,9.1814,9.1858,3185082.141
2011-02-07 10:00:00,20.94,21.02,20.92,21.02,5182962.374138844,9.1814,9.2165,9.1727,9.2165,5182962.3741
2011-02-07 11:00:00,21.02,21.05,20.98,21.03,3844064.652888182,9.2165,9.2297,9.199,9.2209,3844064.6529
2011-02-07 12:00:00,21.03,21.04,20.98,20.99,4125861.15527292,9.2209,9.2253,9.199,9.2034,4125861.1553
2011-02-07 13:00:00,20.99,21.05,20.98,21.02,2344329.6237413883,9.2034,9.2297,9.199,9.2165,2344329.6237
2011-02-07 14:00:00,21.02,21.04,21.01,21.04,3188261.7912029675,9.2165,9.2253,9.2121,9.2253,3188261.7912
2011-02-07 15:00:00,21.04,21.11,21.01,21.1,7169581.346051933,9.2253,9.256,9.2121,9.2516,7169581.3461
2011-02-08 09:30:00,21.12,21.14,21.01,21.05,2517885.532591414,9.2604,9.2691,9.2121,9.2297,2517885.5326
2011-02-08 10:00:00,21.05,21.07,20.99,21.0,3656730.259671436,9.2297,9.2384,9.2034,9.2077,3656730.2597
2011-02-08 11:00:00,21.0,21.04,20.99,21.0,2649046.1049284576,9.2077,9.2253,9.2034,9.2077,2649046.1049
2011-02-08 12:00:00,21.01,21.01,20.99,21.01,1285771.0651828295,9.2121,9.2121,9.2034,9.2121,1285771.0652
2011-02-08 13:00:00,21.01,21.04,21.0,21.01,2610360.36036036,9.2121,9.2253,9.2077,9.2121,2610360.3604
2011-02-08 14:00:00,21.01,21.02,20.97,20.98,4922098.569157392,9.2121,9.2165,9.1946,9.199,4922098.5692
2011-02-08 15:00:00,20.98,21.07,20.96,21.07,5077503.974562798,9.199,9.2384,9.1902,9.2384,5077503.9746
2011-02-09 09:30:00,20.97,21.0,20.86,20.98,3502384.737678855,9.1946,9.2077,9.1464,9.199,3502384.7377
2011-02-09 10:00:00,20.98,21.08,20.98,21.04,2657525.1722310544,9.199,9.2428,9.199,9.2253,2657525.1722
2011-02-09 11:00:00,21.04,21.07,21.01,21.04,2803524.112347641,9.2253,9.2384,9.2121,9.2253,2803524.1123
2011-02-09 12:00:00,21.04,21.13,21.04,21.11,3200847.90673026,9.2253,9.2647,9.2253,9.256,3200847.9067
2011-02-09 13:00:00,21.11,21.14,21.1,21.11,1934154.7429782725,9.256,9.2691,9.2516,9.256,1934154.743
2011-02-09 14:00:00,21.12,21.12,21.04,21.07,4041070.4822469526,9.2604,9.2604,9.2253,9.2384,4041070.4822
2011-02-09 15:00:00,21.07,21.11,21.07,21.11,4440514.04345522,9.2384,9.256,9.2384,9.256,4440514.0435
2011-02-10 09:30:00,21.13,21.17,20.98,21.04,4201112.877583466,9.2647,9.2823,9.199,9.2253,4201112.8776
2011-02-10 10:00:00,21.04,21.17,21.01,21.07,5003444.62109168,9.2253,9.2823,9.2121,9.2384,5003444.6211
2011-02-10 11:00:00,21.07,21.13,21.06,21.13,3090222.575516693,9.2384,9.2647,9.2341,9.2647,3090222.5755
2011-02-10 12:00:00,21.13,21.28,21.13,21.26,4844992.050874404,9.2647,9.3305,9.2647,9.3218,4844992.0509
2011-02-10 13:00:00,21.25,21.36,21.23,21.33,7974032.856385797,9.3174,9.3656,9.3086,9.3524,7974032.8564
2011-02-10 14:00:00,21.33,21.47,21.31,21.4,6319024.907260201,9.3524,9.4138,9.3437,9.3831,6319024.9073
2011-02-10 15:00:00,21.4,21.41,21.28,21.32,9959459.45945946,9.3831,9.3875,9.3305,9.3481,9959459.4595
2011-02-11 09:30:00,21.23,21.32,21.2,21.32,1999735.0291467933,9.3086,9.3481,9.2954,9.3481,1999735.0291
2011-02-11 10:00:00,21.31,21.47,21.29,21.41,3824589.29517753,9.3437,9.4138,9.3349,9.3875,3824589.2952
2011-02-11 11:00:00,21.41,21.5,21.38,21.45,4477609.96290408,9.3875,9.427,9.3744,9.4051,4477609.9629
2011-02-11 12:00:00,21.46,21.51,21.44,21.47,3457207.207207207,9.4094,9.4314,9.4007,9.4138,3457207.2072
2011-02-11 13:00:00,21.46,21.5,21.45,21.5,3427133.0153683093,9.4094,9.427,9.4051,9.427,3427133.0154
2011-02-11 14:00:00,21.5,21.58,21.49,21.56,3952702.702702704,9.427,9.4621,9.4226,9.4533,3952702.7027
2011-02-11 15:00:00,21.56,21.56,21.44,21.48,5787493.37572867,9.4533,9.4533,9.4007,9.4182,5787493.3757
2011-02-14 09:30:00,21.44,21.47,21.31,21.33,4116057.233704292,9.4007,9.4138,9.3437,9.3524,4116057.2337
2011-02-14 10:00:00,21.32,21.37,21.29,21.33,3472708.0021197665,9.3481,9.37,9.3349,9.3524,3472708.0021
2011-02-14 11:00:00,21.33,21.44,21.32,21.44,4324589.2951775305,9.3524,9.4007,9.3481,9.4007,4324589.2952
2011-02-14 12:00:00,21.44,21.5,21.4,21.47,4326311.60572337,9.4007,9.427,9.3831,9.4138,4326311.6057
2011-02-14 13:00:00,21.47,21.53,21.44,21.47,4104795.972443031,9.4138,9.4401,9.4007,9.4138,4104795.9724
2011-02-14 14:00:00,21.47,21.48,21.44,21.44,3326046.634870164,9.4138,9.4182,9.4007,9.4007,3326046.6349
2011-02-14 15:00:00,21.45,21.5,21.44,21.48,4474430.312665606,9.4051,9.427,9.4007,9.4182,4474430.3127
2011-02-15 09:30:00,21.38,21.39,21.21,21.27,3931240.063593005,9.3744,9.3788,9.2998,9.3261,3931240.0636
2011-02-15 10:00:00,21.26,21.37,21.22,21.26,4792262.85108638,9.3218,9.37,9.3042,9.3218,4792262.8511
2011-02-15 11:00:00,21.26,21.34,21.26,21.29,3326046.634870164,9.3218,9.3568,9.3218,9.3349,3326046.6349
2011-02-15 12:00:00,21.29,21.32,21.28,21.29,2102808.691043985,9.3349,9.3481,9.3305,9.3349,2102808.691
2011-02-15 13:00:00,21.29,21.29,21.25,21.26,1951510.333863275,9.3349,9.3349,9.3174,9.3218,1951510.3339
2011-02-15 14:00:00,21.26,21.26,21.19,21.2,3512188.6592474827,9.3218,9.3218,9.2911,9.2954,3512188.6592
2011-02-15 15:00:00,21.2,21.32,21.13,21.3,8192236.354001059,9.2954,9.3481,9.2647,9.3393,8192236.354
2011-02-16 09:30:00,21.28,21.3,21.2,21.3,2838765.235824059,9.3305,9.3393,9.2954,9.3393,2838765.2358
2011-02-16 10:00:00,21.29,21.3,21.21,21.29,3501192.368839428,9.3349,9.3393,9.2998,9.3349,3501192.3688
2011-02-16 11:00:00,21.29,21.36,21.26,21.3,4266030.736618971,9.3349,9.3656,9.3218,9.3393,4266030.7366
2011-02-16 12:00:00,21.3,21.41,21.22,21.4,4140567.037625861,9.3393,9.3875,9.3042,9.3831,4140567.0376
2011-02-16 13:00:00,21.4,21.43,21.32,21.32,3007154.2130365656,9.3831,9.3963,9.3481,9.3481,3007154.213
2011-02-16 14:00:00,21.33,21.35,21.29,21.31,3587307.896131425,9.3524,9.3612,9.3349,9.3437,3587307.8961
2011-02-16 15:00:00,21.3,21.36,21.3,21.35,6525834.658187599,9.3393,9.3656,9.3393,9.3612,6525834.6582
2011-02-17 09:30:00,21.33,21.33,21.25,21.31,1831611.0227874927,9.3524,9.3524,9.3174,9.3437,1831611.0228
2011-02-17 10:00:00,21.31,21.5,21.26,21.31,3998807.631160572,9.3437,9.427,9.3218,9.3437,3998807.6312
2011-02-17 11:00:00,21.3,21.41,21.3,21.4,2832405.9353471114,9.3393,9.3875,9.3393,9.3831,2832405.9353
2011-02-17 12:00:00,21.41,21.47,21.38,21.44,1863937.4668786435,9.3875,9.4138,9.3744,9.4007,1863937.4669
2011-02-17 13:00:00,21.45,21.55,21.44,21.44,2494435.612082671,9.4051,9.4489,9.4007,9.4007,2494435.6121
2011-02-17 14:00:00,21.44,21.5,21.41,21.5,2166269.2103868574,9.4007,9.427,9.3875,9.427,2166269.2104
2011-02-17 15:00:00,21.5,21.54,21.5,21.51,8281796.502384737,9.427,9.4445,9.427,9.4314,8281796.5024
2011-02-18 09:30:00,21.55,21.57,21.4,21.44,7829888.712241652,9.4489,9.4577,9.3831,9.4007,7829888.7122
2011-02-18 10:00:00,21.44,21.48,21.4,21.45,2879305.7763646,9.4007,9.4182,9.3831,9.4051,2879305.7764
2011-02-18 11:00:00,21.45,21.5,21.44,21.5,1191838.8977212503,9.4051,9.427,9.4007,9.427,1191838.8977
2011-02-18 12:00:00,21.5,21.54,21.49,21.52,1678457.86963434,9.427,9.4445,9.4226,9.4358,1678457.8696
2011-02-18 13:00:00,21.51,21.53,21.5,21.52,1991520.932697403,9.4314,9.4401,9.427,9.4358,1991520.9327
2011-02-18 14:00:00,21.52,21.53,21.48,21.51,2251192.368839428,9.4358,9.4401,9.4182,9.4314,2251192.3688
2011-02-18 15:00:00,21.51,21.56,21.46,21.56,5454689.984101748,9.4314,9.4533,9.4094,9.4533,5454689.9841
2011-02-22 09:30:00,21.37,21.44,21.26,21.44,4293852.676205617,9.37,9.4007,9.3218,9.4007,4293852.6762
2011-02-22 10:00:00,21.44,21.45,21.37,21.44,3069687.3343932163,9.4007,9.4051,9.37,9.4007,3069687.3344
2011-02-22 11:00:00,21.44,21.45,21.35,21.35,4362347.641759406,9.4007,9.4051,9.3612,9.3612,4362347.6418
2011-02-22 12:00:00,21.36,21.39,21.32,21.33,3857975.6226815046,9.3656,9.3788,9.3481,9.3524,3857975.6227
2011-02-22 13:00:00,21.33,21.34,21.23,21.24,4164016.9581346046,9.3524,9.3568,9.3086,9.313,4164016.9581
2011-02-22 14:00:00,21.24,21.26,21.19,21.21,3861817.700052994,9.313,9.3218,9.2911,9.2998,3861817.7001
2011-02-22 15:00:00,21.21,21.29,21.17,21.28,7717673.555908849,9.2998,9.3349,9.2823,9.3305,7717673.5559
2011-02-23 09:30:00,21.32,21.35,21.16,21.21,3414944.356120826,9.3481,9.3612,9.2779,9.2998,3414944.3561
2011-02-23 10:00:00,21.21,21.24,21.17,21.23,4262188.659247482,9.2998,9.313,9.2823,9.3086,4262188.6592
2011-02-23 11:00:00,21.23,21.24,21.16,21.22,3301536.8309485954,9.3086,9.313,9.2779,9.3042,3301536.8309
2011-02-23 12:00:00,21.23,21.28,21.18,21.26,5257816.6401695805,9.3086,9.3305,9.2867,9.3218,5257816.6402
2011-02-23 13:00:00,21.26,21.3,21.2,21.24,3109962.9040805507,9.3218,9.3393,9.2954,9.313,3109962.9041
2011-02-23 14:00:00,21.24,21.26,21.19,21.22,2973900.3709591944,9.313,9.3218,9.2911,9.3042,2973900.371
2011-02-23 15:00:00,21.22,21.26,21.15,21.16,7151695.813460519,9.3042,9.3218,9.2735,9.2779,7151695.8135
2011-02-24 09:30:00,21.15,21.17,20.95,21.01,4406597.774244833,9.2735,9.2823,9.1858,9.2121,4406597.7742
2011-02-24 10:00:00,21.0,21.0,20.9,20.9,5304583.995760466,9.2077,9.2077,9.1639,9.1639,5304583.9958
2011-02-24 11:00:00,20.91,20.95,20.86,20.87,4426868.044515103,9.1683,9.1858,9.1464,9.1507,4426868.0445
2011-02-24 12:00:00,20.87,20.95,20.84,20.9,3780869.104398516,9.1507,9.1858,9.1376,9.1639,3780869.1044
2011-02-24 13:00:00,20.9,20.93,20.85,20.88,3610625.331213566,9.1639,9.1771,9.142,9.1551,3610625.3312
2011-02-24 14:00:00,20.88,21.0,20.87,20.98,5302199.25808161,9.1551,9.2077,9.1507,9.199,5302199.2581
2011-02-24 15:00:00,20.98,21.08,20.95,21.07,7140169.581346051,9.199,9.2428,9.1858,9.2384,7140169.5813
2011-02-25 09:30:00,20.98,21.08,20.96,21.05,2693693.6936936933,9.199,9.2428,9.1902,9.2297,2693693.6937
2011-02-25 10:00:00,21.05,21.13,21.04,21.12,2893746.687864335,9.2297,9.2647,9.2253,9.2604,2893746.6879
2011-02-25 11:00:00,21.12,21.17,21.1,21.13,2498675.145733969,9.2604,9.2823,9.2516,9.2647,2498675.1457
2011-02-25 12:00:00,21.13,21.19,21.13,21.19,1597906.730259671,9.2647,9.2911,9.2647,9.2911,1597906.7303
2011-02-25 13:00:00,21.19,21.22,21.16,21.22,1998542.660307366,9.2911,9.3042,9.2779,9.3042,1998542.6603
2011-02-25 14:00:00,21.22,21.27,21.19,21.22,2808028.616852146,9.3042,9.3261,9.2911,9.3042,2808028.6169
2011-02-25 15:00:00,21.22,21.26,21.2,21.23,3937599.364069952,9.3042,9.3218,9.2954,9.3086,3937599.3641
2011-02-28 09:30:00,21.32,21.33,21.26,21.31,2422363.5400105985,9.3481,9.3524,9.3218,9.3437,2422363.54
2011-02-28 10:00:00,21.31,21.42,21.31,21.35,3429252.7821939583,9.3437,9.3919,9.3437,9.3612,3429252.7822
2011-02-28 11:00:00,21.35,21.37,21.26,21.26,2669316.375198728,9.3612,9.37,9.3218,9.3218,2669316.3752
2011-02-28 12:00:00,21.26,21.35,21.26,21.31,1854266.030736619,9.3218,9.3612,9.3218,9.3437,1854266.0307
2011-02-28 13:00:00,21.3,21.35,21.29,21.32,2033518.8129305767,9.3393,9.3612,9.3349,9.3481,2033518.8129
2011-02-28 14:00:00,21.32,21.36,21.3,21.35,2059750.927397986,9.3481,9.3656,9.3393,9.3612,2059750.9274
2011-02-28 15:00:00,21.35,21.44,21.32,21.44,6534711.181770004,9.3612,9.4007,9.3481,9.4007,6534711.1818
2011-03-01 09:30:00,21.47,21.51,21.43,21.5,3278616.852146264,9.4138,9.4314,9.3963,9.427,3278616.8521
2011-03-01 10:00:00,21.5,21.53,21.4,21.43,4376523.582405935,9.427,9.4401,9.3831,9.3963,4376523.5824
2011-03-01 11:00:00,21.43,21.44,21.32,21.34,3427000.529941706,9.3963,9.4007,9.3481,9.3568,3427000.5299
2011-03-01 12:00:00,21.35,21.36,21.29,21.33,2901033.386327504,9.3612,9.3656,9.3349,9.3524,2901033.3863
2011-03-01 13:00:00,21.33,21.35,21.28,21.29,2709591.9448860623,9.3524,9.3612,9.3305,9.3349,2709591.9449
2011-03-01 14:00:00,21.3,21.3,21.21,21.22,3114599.8940116586,9.3393,9.3393,9.2998,9.3042,3114599.894
2011-03-01 15:00:00,21.22,21.23,21.16,21.18,6604266.030736619,9.3042,9.3086,9.2779,9.2867,6604266.0307
2011-03-02 09:30:00,21.21,21.42,21.16,21.39,3624271.330153682,9.2998,9.3919,9.2779,9.3788,3624271.3302
2011-03-02 10:00:00,21.39,21.53,21.38,21.48,6650768.4154742975,9.3788,9.4401,9.3744,9.4182,6650768.4155
2011-03-02 11:00:00,21.49,21.51,21.34,21.34,4699788.023317435,9.4226,9.4314,9.3568,9.3568,4699788.0233
2011-03-02 12:00:00,21.34,21.49,21.33,21.47,4300211.976682564,9.3568,9.4226,9.3524,9.4138,4300211.9767
2011-03-02 13:00:00,21.47,21.48,21.26,21.27,4066772.6550079486,9.4138,9.4182,9.3218,9.3261,4066772.655
2011-03-02 14:00:00,21.28,21.32,21.22,21.3,4472443.03126656,9.3305,9.3481,9.3042,9.3393,4472443.0313
2011-03-02 15:00:00,21.3,21.33,21.22,21.27,6102676.205617381,9.3393,9.3524,9.3042,9.3261,6102676.2056
2011-03-03 09:30:00,21.38,21.43,21.32,21.35,2473767.885532591,9.3744,9.3963,9.3481,9.3612,2473767.8855
2011-03-03 10:00:00,21.34,21.35,21.24,21.26,4036168.521462639,9.3568,9.3612,9.313,9.3218,4036168.5215
2011-03-03 11:00:00,21.26,21.29,21.16,21.18,4145204.027556968,9.3218,9.3349,9.2779,9.2867,4145204.0276
2011-03-03 12:00:00,21.17,21.23,21.17,21.22,2151430.842607313,9.2823,9.3086,9.2823,9.3042,2151430.8426
2011-03-03 13:00:00,21.22,21.26,21.21,21.24,2719528.3518812926,9.3042,9.3218,9.2998,9.313,2719528.3519
2011-03-03 14:00:00,21.25,21.26,21.22,21.26,2908585.055643879,9.3174,9.3218,9.3042,9.3218,2908585.0556
2011-03-03 15:00:00,21.25,21.26,21.2,21.26,7667859.035506094,9.3174,9.3218,9.2954,9.3218,7667859.0355
2011-03-04 09:30:00,21.3,21.4,21.25,21.34,3075516.693163752,9.3393,9.3831,9.3174,9.3568,3075516.6932
2011-03-04 10:00:00,21.34,21.36,21.21,21.23,4077503.9745627977,9.3568,9.3656,9.2998,9.3086,4077503.9746
2011-03-04 11:00:00,21.23,21.24,21.14,21.15,3691971.383147853,9.3086,9.313,9.2691,9.2735,3691971.3831
2011-03-04 12:00:00,21.16,21.16,21.05,21.06,4385400.10598834,9.2779,9.2779,9.2297,9.2341,4385400.106
2011-03-04 13:00:00,21.06,21.09,21.01,21.03,2937466.878643349,9.2341,9.2472,9.2121,9.2209,2937466.8786
2011-03-04 14:00:00,21.03,21.04,21.01,21.02,3242978.272390037,9.2209,9.2253,9.2121,9.2165,3242978.2724
2011-03-04 15:00:00,21.02,21.08,20.98,21.07,9651430.842607312,9.2165,9.2428,9.199,9.2384,9651430.8426
2011-03-07 09:30:00,21.1,21.21,20.93,21.11,2944886.062533121,9.2516,9.2998,9.1771,9.256,2944886.0625
2011-03-07 10:00:00,21.11,21.13,21.01,21.09,4448595.654478007,9.256,9.2647,9.2121,9.2472,4448595.6545
2011-03-07 11:00:00,21.08,21.1,21.06,21.1,4552729.199788023,9.2428,9.2516,9.2341,9.2516,4552729.1998
2011-03-07 12:00:00,21.1,21.17,21.06,21.11,4317567.567567567,9.2516,9.2823,9.2341,9.256,4317567.5676
2011-03-07 13:00:00,21.11,21.21,21.09,21.09,4669448.86062533,9.256,9.2998,9.2472,9.2472,4669448.8606
2011-03-07 14:00:00,21.09,21.12,21.05,21.09,3316242.7133015366,9.2472,9.2604,9.2297,9.2472,3316242.7133
2011-03-07 15:00:00,21.08,21.13,21.04,21.05,4740328.563857975,9.2428,9.2647,9.2253,9.2297,4740328.5639
2011-03-08 09:30:00,21.24,21.39,21.21,21.35,4556041.3354531,9.313,9.3788,9.2998,9.3612,4556041.3355
2011-03-08 10:00:00,21.35,21.44,21.35,21.42,6499470.058293588,9.3612,9.4007,9.3612,9.3919,6499470.0583
2011-03-08 11:00:00,21.42,21.56,21.39,21.55,5678722.840487546,9.3919,9.4533,9.3788,9.4489,5678722.8405
2011-03-08 12:00:00,21.56,21.59,21.47,21.48,5498410.174880763,9.4533,9.4664,9.4138,9.4182,5498410.1749
2011-03-08 13:00:00,21.48,21.52,21.48,21.48,2341017.4880763115,9.4182,9.4358,9.4182,9.4182,2341017.4881
2011-03-08 14:00:00,21.48,21.58,21.46,21.56,3880630.63063063,9.4182,9.4621,9.4094,9.4533,3880630.6306
2011-03-08 15:00:00,21.56,21.58,21.47,21.48,8209062.00317965,9.4533,9.4621,9.4138,9.4182,8209062.0032
2011-03-09 09:30:00,21.51,21.55,21.41,21.53,2904742.9782723896,9.4314,9.4489,9.3875,9.4401,2904742.9783
2011-03-09 10:00:00,21.54,21.69,21.52,21.62,5548622.151563328,9.4445,9.5103,9.4358,9.4796,5548622.1516
2011-03-09 11:00:00,21.61,21.73,21.59,21.72,4886592.474827768,9.4752,9.5278,9.4664,9.5234,4886592.4748
2011-03-09 12:00:00,21.72,21.78,21.7,21.75,5523847.376788553,9.5234,9.5498,9.5147,9.5366,5523847.3768
2011-03-09 13:00:00,21.75,21.78,21.74,21.78,3099629.040805511,9.5366,9.5498,9.5322,9.5498,3099629.0408
2011-03-09 14:00:00,21.77,21.81,21.75,21.76,4760996.290408054,9.5454,9.5629,9.5366,9.541,4760996.2904
2011-03-09 15:00:00,21.76,21.78,21.72,21.74,7200715.421303656,9.541,9.5498,9.5234,9.5322,7200715.4213
2011-03-10 09:30:00,21.67,21.68,21.56,21.62,4226020.137784843,9.5015,9.5059,9.4533,9.4796,4226020.1378
2011-03-10 10:00:00,21.61,21.65,21.53,21.57,7353471.118176999,9.4752,9.4928,9.4401,9.4577,7353471.1182
2011-03-10 11:00:00,21.57,21.7,21.56,21.69,6570614.732379437,9.4577,9.5147,9.4533,9.5103,6570614.7324
2011-03-10 12:00:00,21.69,21.72,21.65,21.72,4145071.5421303655,9.5103,9.5234,9.4928,9.5234,4145071.5421
2011-03-10 13:00:00,21.72,21.75,21.57,21.66,6664149.443561208,9.5234,9.5366,9.4577,9.4971,6664149.4436
2011-03-10 14:00:00,21.65,21.72,21.63,21.71,3779146.793852676,9.4928,9.5234,9.484,9.5191,3779146.7939
2011-03-10 15:00:00,21.72,21.72,21.59,21.59,9598701.64281929,9.5234,9.5234,9.4664,9.4664,9598701.6428
2011-03-11 09:30:00,21.49,21.68,21.47,21.49,3932299.947005829,9.4226,9.5059,9.4138,9.4226,3932299.947
2011-03-11 10:00:00,21.49,21.53,21.38,21.41,4613010.068892421,9.4226,9.4401,9.3744,9.3875,4613010.0689
2011-03-11 11:00:00,21.41,21.42,21.32,21.38,4166136.724960254,9.3875,9.3919,9.3481,9.3744,4166136.725
2011-03-11 12:00:00,21.39,21.41,21.36,21.41,2013910.9697933225,9.3788,9.3875,9.3656,9.3875,2013910.9698
2011-03-11 13:00:00,21.41,21.5,21.41,21.47,2480259.6714361417,9.3875,9.427,9.3875,9.4138,2480259.6714
2011-03-11 14:00:00,21.47,21.47,21.38,21.38,2318494.965553789,9.4138,9.4138,9.3744,9.3744,2318494.9656
2011-03-11 15:00:00,21.38,21.5,21.38,21.48,6895601.4838367775,9.3744,9.427,9.3744,9.4182,6895601.4838
2011-03-14 09:30:00,21.38,21.45,21.26,21.3,2685877.0535241123,9.3744,9.4051,9.3218,9.3393,2685877.0535
2011-03-14 10:00:00,21.29,21.36,21.25,21.26,3921436.142024377,9.3349,9.3656,9.3174,9.3218,3921436.142
2011-03-14 11:00:00,21.26,21.29,21.18,21.26,4852146.26391097,9.3218,9.3349,9.2867,9.3218,4852146.2639
2011-03-14 12:00:00,21.27,21.29,21.2,21.22,3246820.349761526,9.3261,9.3349,9.2954,9.3042,3246820.3498
2011-03-14 13:00:00,21.22,21.22,21.16,21.18,2678987.811340752,9.3042,9.3042,9.2779,9.2867,2678987.8113
2011-03-14 14:00:00,21.19,21.2,21.1,21.16,6315315.315315315,9.2911,9.2954,9.2516,9.2779,6315315.3153
2011-03-14 15:00:00,21.16,21.28,21.13,21.27,7108505.564387917,9.2779,9.3305,9.2647,9.3261,7108505.5644
2011-03-15 09:30:00,21.01,21.09,20.76,20.96,6291865.39480657,9.2121,9.2472,9.1025,9.1902,6291865.3948
2011-03-15 10:00:00,20.95,21.06,20.91,21.0,5060678.325384207,9.1858,9.2341,9.1683,9.2077,5060678.3254
2011-03-15 11:00:00,21.0,21.07,20.96,20.99,3459459.459459459,9.2077,9.2384,9.1902,9.2034,3459459.4595
2011-03-15 12:00:00,21.0,21.04,20.95,20.99,2865394.806571277,9.2077,9.2253,9.1858,9.2034,2865394.8066
2011-03-15 13:00:00,21.0,21.04,20.93,21.01,4090620.031796502,9.2077,9.2253,9.1771,9.2121,4090620.0318
2011-03-15 14:00:00,21.02,21.04,20.91,20.96,4672496.025437201,9.2165,9.2253,9.1683,9.1902,4672496.0254
2011-03-15 15:00:00,20.95,21.03,20.93,20.98,9932962.374138843,9.1858,9.2209,9.1771,9.199,9932962.3741
2011-03-16 09:30:00,20.92,20.94,20.81,20.86,3662824.589295177,9.1727,9.1814,9.1244,9.1464,3662824.5893
2011-03-16 10:00:00,20.86,20.93,20.81,20.82,6075384.207737149,9.1464,9.1771,9.1244,9.1288,6075384.2077
2011-03-16 11:00:00,20.81,20.86,20.7,20.75,9030869.104398515,9.1244,9.1464,9.0762,9.0981,9030869.1044
2011-03-16 12:00:00,20.75,20.82,20.7,20.79,4945416.004239533,9.0981,9.1288,9.0762,9.1157,4945416.0042
2011-03-16 13:00:00,20.79,20.81,20.7,20.73,4191573.926868044,9.1157,9.1244,9.0762,9.0894,4191573.9269
2011-03-16 14:00:00,20.74,20.79,20.58,20.73,8115527.29199788,9.0937,9.1157,9.0236,9.0894,8115527.292
2011-03-16 15:00:00,20.74,20.77,20.64,20.64,8764838.367779544,9.0937,9.1069,9.0499,9.0499,8764838.3678
2011-03-17 09:30:00,20.89,20.97,20.82,20.89,3147721.250662427,9.1595,9.1946,9.1288,9.1595,3147721.2507
2011-03-17 10:00:00,20.89,21.05,20.89,21.02,4175278.219395866,9.1595,9.2297,9.1595,9.2165,4175278.2194
2011-03-17 11:00:00,21.02,21.07,20.89,20.91,3004636.9899311075,9.2165,9.2384,9.1595,9.1683,3004636.9899
2011-03-17 12:00:00,20.9,21.0,20.87,20.89,2796502.384737679,9.1639,9.2077,9.1507,9.1595,2796502.3847
2011-03-17 13:00:00,20.89,20.94,20.8,20.85,3483571.8071012185,9.1595,9.1814,9.1201,9.142,3483571.8071
2011-03-17 14:00:00,20.85,20.9,20.81,20.89,4688129.305776364,9.142,9.1639,9.1244,9.1595,4688129.3058
2011-03-17 15:00:00,20.89,20.98,20.83,20.93,9739798.622151565,9.1595,9.199,9.1332,9.1771,9739798.6222
2011-03-18 09:30:00,21.1,21.17,21.03,21.09,8965951.24536301,9.2516,9.2823,9.2209,9.2472,8965951.2454
2011-03-18 10:00:00,21.09,21.13,20.99,21.02,3891626.921038685,9.2472,9.2647,9.2034,9.2165,3891626.921
2011-03-18 11:00:00,21.01,21.07,20.94,21.01,3006359.300476948,9.2121,9.2384,9.1814,9.2121,3006359.3005
2011-03-18 12:00:00,21.01,21.04,20.98,21.0,2365792.262851086,9.2121,9.2253,9.199,9.2077,2365792.2629
2011-03-18 13:00:00,21.0,21.01,20.98,20.98,1520005.299417064,9.2077,9.2121,9.199,9.199,1520005.2994
2011-03-18 14:00:00,20.99,20.99,20.95,20.95,2952040.275569687,9.2034,9.2034,9.1858,9.1858,2952040.2756
2011-03-18 15:00:00,20.95,21.09,20.94,21.07,7269077.901430842,9.1858,9.2472,9.1814,9.2384,7269077.9014
2011-03-21 09:30:00,21.72,21.8,21.48,21.54,18804848.96661367,9.5234,9.5585,9.4182,9.4445,18804848.9666
2011-03-21 10:00:00,21.55,21.6,21.34,21.38,12857975.622681504,9.4489,9.4708,9.3568,9.3744,12857975.6227
2011-03-21 11:00:00,21.37,21.45,21.2,21.24,10648383.677795442,9.37,9.4051,9.2954,9.313,10648383.6778
2011-03-21 12:00:00,21.25,21.44,21.24,21.44,9026762.05617382,9.3174,9.4007,9.313,9.4007,9026762.0562
2011-03-21 13:00:00,21.44,21.44,21.34,21.41,4464361.420243773,9.4007,9.4007,9.3568,9.3875,4464361.4202
2011-03-21 14:00:00,21.41,21.45,21.34,21.37,6432299.947005829,9.3875,9.4051,9.3568,9.37,6432299.947
2011-03-21 15:00:00,21.36,21.39,21.29,21.33,9608505.564387916,9.3656,9.3788,9.3349,9.3524,9608505.5644
2011-03-22 09:30:00,21.35,21.36,21.18,21.26,3993110.75781664,9.3612,9.3656,9.2867,9.3218,3993110.7578
2011-03-22 10:00:00,21.26,21.28,21.17,21.17,6214493.905670376,9.3218,9.3305,9.2823,9.2823,6214493.9057
2011-03-22 11:00:00,21.17,21.28,21.17,21.25,4571674.615792262,9.2823,9.3305,9.2823,9.3174,4571674.6158
2011-03-22 12:00:00,21.24,21.29,21.22,21.25,4719528.351881293,9.313,9.3349,9.3042,9.3174,4719528.3519
2011-03-22 13:00:00,21.25,21.27,21.22,21.27,2850291.4679385265,9.3174,9.3261,9.3042,9.3261,2850291.4679
2011-03-22 14:00:00,21.27,21.29,21.14,21.16,5585453.100158982,9.3261,9.3349,9.2691,9.2779,5585453.1002
2011-03-22 15:00:00,21.16,21.22,21.13,21.21,6404080.551139374,9.2779,9.3042,9.2647,9.2998,6404080.5511
2011-03-23 09:30:00,21.16,21.2,21.13,21.18,3530339.1626921035,9.2779,9.2954,9.2647,9.2867,3530339.1627
2011-03-23 10:00:00,21.18,21.19,21.1,21.12,3844859.5654478,9.2867,9.2911,9.2516,9.2604,3844859.5654
2011-03-23 11:00:00,21.12,21.16,21.1,21.1,4470058.293587705,9.2604,9.2779,9.2516,9.2516,4470058.2936
2011-03-23 12:00:00,21.1,21.24,21.1,21.22,3310943.296237414,9.2516,9.313,9.2516,9.3042,3310943.2962
2011-03-23 13:00:00,21.22,21.24,21.18,21.2,2615262.321144674,9.3042,9.313,9.2867,9.2954,2615262.3211
2011-03-23 14:00:00,21.21,21.3,21.18,21.28,4371886.592474828,9.2998,9.3393,9.2867,9.3305,4371886.5925
2011-03-23 15:00:00,21.28,21.28,21.22,21.23,4878643.349231584,9.3305,9.3305,9.3042,9.3086,4878643.3492
2011-03-24 09:30:00,21.5,21.54,21.46,21.5,5512586.115527292,9.427,9.4445,9.4094,9.427,5512586.1155
2011-03-24 10:00:00,21.5,21.55,21.44,21.5,5896131.42554319,9.427,9.4489,9.4007,9.427,5896131.4255
2011-03-24 11:00:00,21.5,21.61,21.48,21.59,4361950.185479597,9.427,9.4752,9.4182,9.4664,4361950.1855
2011-03-24 12:00:00,21.59,21.64,21.58,21.6,3758744.0381558025,9.4664,9.4884,9.4621,9.4708,3758744.0382
2011-03-24 13:00:00,21.6,21.65,21.57,21.65,4308558.558558558,9.4708,9.4928,9.4577,9.4928,4308558.5586
2011-03-24 14:00:00,21.64,21.72,21.61,21.62,4621091.679915209,9.4884,9.5234,9.4752,9.4796,4621091.6799
2011-03-24 15:00:00,21.62,21.67,21.54,21.56,10143084.26073132,9.4796,9.5015,9.4445,9.4533,10143084.2607
2011-03-25 09:30:00,21.63,21.72,21.6,21.64,2783518.812930577,9.484,9.5234,9.4708,9.4884,2783518.8129
2011-03-25 10:00:00,21.64,21.78,21.63,21.77,4198330.683624801,9.4884,9.5498,9.484,9.5454,4198330.6836
2011-03-25 11:00:00,21.77,21.78,21.72,21.76,3722575.516693163,9.5454,9.5498,9.5234,9.541,3722575.5167
2011-03-25 12:00:00,21.76,21.78,21.74,21.78,4006624.271330153,9.541,9.5498,9.5322,9.5498,4006624.2713
2011-03-25 13:00:00,21.78,21.79,21.75,21.78,2680180.18018018,9.5498,9.5541,9.5366,9.5498,2680180.1802
2011-03-25 14:00:00,21.78,21.81,21.78,21.78,2950052.994170641,9.5498,9.5629,9.5498,9.5498,2950052.9942
2011-03-25 15:00:00,21.78,21.81,21.75,21.78,7515368.309485956,9.5498,9.5629,9.5366,9.5498,7515368.3095
2011-03-28 09:30:00,21.9,22.06,21.81,22.0,5329093.799682034,9.6024,9.6725,9.5629,9.6462,5329093.7997
2011-03-28 10:00:00,21.99,22.19,21.99,22.18,6319157.392686804,9.6418,9.7295,9.6418,9.7251,6319157.3927
2011-03-28 11:00:00,22.18,22.27,22.16,22.26,6230392.156862744,9.7251,9.7646,9.7164,9.7602,6230392.1569
2011-03-28 12:00:00,22.26,22.27,22.15,22.2,3653418.124006359,9.7602,9.7646,9.712,9.7339,3653418.124
2011-03-28 13:00:00,22.2,22.27,22.19,22.25,3543720.190779014,9.7339,9.7646,9.7295,9.7558,3543720.1908
2011-03-28 14:00:00,22.24,22.35,22.24,22.35,5474165.3418124,9.7514,9.7997,9.7514,9.7997,5474165.3418
2011-03-28 15:00:00,22.34,22.36,22.14,22.18,14773052.464228934,9.7953,9.8041,9.7076,9.7251,14773052.4642
2011-03-29 09:30:00,22.15,22.22,22.12,22.16,3986221.51563328,9.712,9.7427,9.6988,9.7164,3986221.5156
2011-03-29 10:00:00,22.17,22.46,22.16,22.44,7263116.057233703,9.7208,9.8479,9.7164,9.8391,7263116.0572
2011-03-29 11:00:00,22.44,22.58,22.44,22.49,8308028.616852146,9.8391,9.9005,9.8391,9.8611,8308028.6169
2011-03-29 12:00:00,22.49,22.52,22.46,22.49,2797032.326444091,9.8611,9.8742,9.8479,9.8611,2797032.3264
2011-03-29 13:00:00,22.49,22.5,22.44,22.46,3327901.430842607,9.8611,9.8654,9.8391,9.8479,3327901.4308
2011-03-29 14:00:00,22.46,22.5,22.43,22.49,3777556.968733439,9.8479,9.8654,9.8348,9.8611,3777556.9687
2011-03-29 15:00:00,22.49,22.7,22.47,22.7,20074721.78060413,9.8611,9.9531,9.8523,9.9531,20074721.7806
2011-03-30 09:30:00,22.72,23.16,22.7,23.16,10359035.506094327,9.9619,10.1548,9.9531,10.1548,10359035.5061
2011-03-30 10:00:00,23.16,23.21,23.09,23.19,12262056.17382088,10.1548,10.1768,10.1241,10.168,12262056.1738
2011-03-30 11:00:00,23.19,23.38,23.13,23.14,13175808.161102278,10.168,10.2513,10.1417,10.1461,13175808.1611
2011-03-30 12:00:00,23.14,23.32,23.13,23.31,6158452.570217276,10.1461,10.225,10.1417,10.2206,6158452.5702
2011-03-30 13:00:00,23.3,23.35,23.23,23.25,5151828.2988871215,10.2162,10.2381,10.1855,10.1943,5151828.2989
2011-03-30 14:00:00,23.26,23.26,23.18,23.22,5501987.281399046,10.1987,10.1987,10.1636,10.1811,5501987.2814
2011-03-30 15:00:00,23.22,23.25,23.16,23.19,11713566.507684154,10.1811,10.1943,10.1548,10.168,11713566.5077
2011-03-31 09:30:00,23.12,23.24,23.03,23.2,6583068.362480126,10.1373,10.1899,10.0978,10.1724,6583068.3625
2011-03-31 10:00:00,23.2,23.29,23.07,23.2,8745495.495495494,10.1724,10.2118,10.1154,10.1724,8745495.4955
2011-03-31 11:00:00,23.2,23.23,23.1,23.16,5731319.554848966,10.1724,10.1855,10.1285,10.1548,5731319.5548
2011-03-31 12:00:00,23.16,23.22,23.16,23.2,2846979.3322734497,10.1548,10.1811,10.1548,10.1724,2846979.3323
2011-03-31 13:00:00,23.2,23.2,23.12,23.13,2374536.301006889,10.1724,10.1724,10.1373,10.1417,2374536.301
2011-03-31 14:00:00,23.12,23.21,23.08,23.19,3911234.76417594,10.1373,10.1768,10.1198,10.168,3911234.7642
2011-03-31 15:00:00,23.19,23.2,23.1,23.11,7282988.871224165,10.168,10.1724,10.1285,10.1329,7282988.8712
2011-04-01 09:30:00,23.3,23.35,23.14,23.21,4299417.064122946,10.2162,10.2381,10.1461,10.1768,4299417.0641
2011-04-01 10:00:00,23.21,23.26,23.09,23.13,6200450.45045045,10.1768,10.1987,10.1241,10.1417,6200450.4505
2011-04-01 11:00:00,23.13,23.16,22.92,23.01,10941308.956014838,10.1417,10.1548,10.0496,10.0891,10941308.956
2011-04-01 12:00:00,23.01,23.08,22.94,23.07,7258081.611022787,10.0891,10.1198,10.0584,10.1154,7258081.611
2011-04-01 13:00:00,23.08,23.12,23.04,23.06,3078828.8288288284,10.1198,10.1373,10.1022,10.111,3078828.8288
2011-04-01 14:00:00,23.06,23.1,23.04,23.07,2874403.815580286,10.111,10.1285,10.1022,10.1154,2874403.8156
2011-04-01 15:00:00,23.07,23.18,23.01,23.1,10877583.46581876,10.1154,10.1636,10.0891,10.1285,10877583.4658
2011-04-04 09:30:00,23.2,23.28,23.13,23.25,4081213.566507684,10.1724,10.2074,10.1417,10.1943,4081213.5665
2011-04-04 10:00:00,23.25,23.25,23.14,23.21,3734234.234234234,10.1943,10.1943,10.1461,10.1768,3734234.2342
2011-04-04 11:00:00,23.21,23.24,23.16,23.16,2923025.967143614,10.1768,10.1899,10.1548,10.1548,2923025.9671
2011-04-04 12:00:00,23.16,23.21,23.16,23.2,1507154.2130365658,10.1548,10.1768,10.1548,10.1724,1507154.213
2011-04-04 13:00:00,23.2,23.21,23.18,23.19,1886062.5331213565,10.1724,10.1768,10.1636,10.168,1886062.5331
2011-04-04 14:00:00,23.2,23.2,23.15,23.19,2218600.9538950715,10.1724,10.1724,10.1504,10.168,2218600.9539
2011-04-04 15:00:00,23.18,23.23,23.17,23.22,4837042.925278219,10.1636,10.1855,10.1592,10.1811,4837042.9253
2011-04-05 09:30:00,23.16,23.25,23.11,23.22,4622813.990461049,10.1548,10.1943,10.1329,10.1811,4622813.9905
2011-04-05 10:00:00,23.21,23.38,23.17,23.37,6913354.531001589,10.1768,10.2513,10.1592,10.2469,6913354.531
2011-04-05 11:00:00,23.38,23.4,23.35,23.37,6204425.013248542,10.2513,10.2601,10.2381,10.2469,6204425.0132
2011-04-05 12:00:00,23.37,23.38,23.31,23.32,2234366.719660837,10.2469,10.2513,10.2206,10.225,2234366.7197
2011-04-05 13:00:00,23.32,23.32,23.26,23.27,2226815.050344462,10.225,10.225,10.1987,10.2031,2226815.0503
2011-04-05 14:00:00,23.27,23.32,23.25,23.28,3885135.135135135,10.2031,10.225,10.1943,10.2074,3885135.1351
2011-04-05 15:00:00,23.28,23.29,23.16,23.16,9175013.24854266,10.2074,10.2118,10.1548,10.1548,9175013.2485
2011-04-06 09:30:00,22.89,23.06,22.82,22.92,6065845.257021727,10.1781,10.2537,10.147,10.1914,6065845.257
2011-04-06 10:00:00,22.93,22.94,22.83,22.89,5246820.349761526,10.1959,10.2003,10.1514,10.1781,5246820.3498
2011-04-06 11:00:00,22.89,22.95,22.86,22.91,5286698.463169051,10.1781,10.2048,10.1647,10.187,5286698.4632
2011-04-06 12:00:00,22.91,23.03,22.91,23.03,3696740.858505564,10.187,10.2403,10.187,10.2403,3696740.8585
2011-04-06 13:00:00,23.03,23.04,22.96,22.98,2388314.7853736086,10.2403,10.2448,10.2092,10.2181,2388314.7854
2011-04-06 14:00:00,22.98,22.99,22.91,22.95,3743773.184949655,10.2181,10.2225,10.187,10.2048,3743773.1849
2011-04-06 15:00:00,22.95,23.02,22.95,22.99,3795839.957604663,10.2048,10.2359,10.2048,10.2225,3795839.9576
2011-04-07 09:30:00,23.01,23.01,22.87,22.92,2906067.8325384203,10.2314,10.2314,10.1692,10.1914,2906067.8325
2011-04-07 10:00:00,22.92,22.92,22.64,22.79,8021595.1245363,10.1914,10.1914,10.0669,10.1336,8021595.1245
2011-04-07 11:00:00,22.8,22.85,22.72,22.85,4203365.129835717,10.1381,10.1603,10.1025,10.1603,4203365.1298
2011-04-07 12:00:00,22.85,23.04,22.83,23.02,4331611.022787493,10.1603,10.2448,10.1514,10.2359,4331611.0228
2011-04-07 13:00:00,23.03,23.03,22.88,22.94,2533386.3275039745,10.2403,10.2403,10.1736,10.2003,2533386.3275
2011-04-07 14:00:00,22.94,23.05,22.92,23.04,4451775.304716481,10.2003,10.2492,10.1914,10.2448,4451775.3047
2011-04-07 15:00:00,23.04,23.07,22.98,23.05,6763513.513513513,10.2448,10.2581,10.2181,10.2492,6763513.5135
2011-04-08 09:30:00,23.08,23.15,23.04,23.05,2654742.9782723896,10.2626,10.2937,10.2448,10.2492,2654742.9783
2011-04-08 10:00:00,23.05,23.08,23.02,23.04,3330418.6539480654,10.2492,10.2626,10.2359,10.2448,3330418.6539
2011-04-08 11:00:00,23.04,23.07,23.02,23.04,5453100.158982512,10.2448,10.2581,10.2359,10.2448,5453100.159
2011-04-08 12:00:00,23.04,23.08,23.02,23.04,3632220.455749867,10.2448,10.2626,10.2359,10.2448,3632220.4557
2011-04-08 13:00:00,23.04,23.05,23.01,23.03,2508214.0964493905,10.2448,10.2492,10.2314,10.2403,2508214.0964
2011-04-08 14:00:00,23.03,23.06,23.01,23.03,4478404.875463699,10.2403,10.2537,10.2314,10.2403,4478404.8755
2011-04-08 15:00:00,23.03,23.19,23.01,23.17,10359962.904080551,10.2403,10.3115,10.2314,10.3026,10359962.9041
2011-04-11 09:30:00,23.18,23.25,23.18,23.21,3907922.628510864,10.307,10.3382,10.307,10.3204,3907922.6285
2011-04-11 10:00:00,23.22,23.28,23.17,23.19,4815315.315315315,10.3248,10.3515,10.3026,10.3115,4815315.3153
2011-04-11 11:00:00,23.18,23.26,23.14,23.24,4506359.300476947,10.307,10.3426,10.2892,10.3337,4506359.3005
2011-04-11 12:00:00,23.24,23.25,23.19,23.19,3255564.3879173286,10.3337,10.3382,10.3115,10.3115,3255564.3879
2011-04-11 13:00:00,23.19,23.22,23.16,23.2,2718203.497615262,10.3115,10.3248,10.2981,10.3159,2718203.4976
2011-04-11 14:00:00,23.2,23.21,23.16,23.16,2645468.9984101746,10.3159,10.3204,10.2981,10.2981,2645468.9984
2011-04-11 15:00:00,23.17,23.17,23.13,23.13,5628510.863804981,10.3026,10.3026,10.2848,10.2848,5628510.8638
2011-04-12 09:30:00,22.98,23.07,22.95,22.98,3147986.221515633,10.2181,10.2581,10.2048,10.2181,3147986.2215
2011-04-12 10:00:00,22.98,23.04,22.95,22.99,4360757.816640169,10.2181,10.2448,10.2048,10.2225,4360757.8166
2011-04-12 11:00:00,22.98,23.04,22.96,22.98,4411499.735029146,10.2181,10.2448,10.2092,10.2181,4411499.735
2011-04-12 12:00:00,22.98,23.01,22.92,22.98,2562268.1505034445,10.2181,10.2314,10.1914,10.2181,2562268.1505
2011-04-12 13:00:00,22.98,23.04,22.96,23.02,2923555.9088500263,10.2181,10.2448,10.2092,10.2359,2923555.9089
2011-04-12 14:00:00,23.02,23.05,22.98,23.0,2886724.960254372,10.2359,10.2492,10.2181,10.227,2886724.9603
2011-04-12 15:00:00,23.01,23.04,22.92,23.0,5474032.856385797,10.2314,10.2448,10.1914,10.227,5474032.8564
2011-04-13 09:30:00,23.03,23.06,22.91,22.92,2664546.899841017,10.2403,10.2537,10.187,10.1914,2664546.8998
2011-04-13 10:00:00,22.92,22.98,22.89,22.89,3512586.115527292,10.1914,10.2181,10.1781,10.1781,3512586.1155
2011-04-13 11:00:00,22.89,22.89,22.79,22.8,3557498.6751457336,10.1781,10.1781,10.1336,10.1381,3557498.6751
2011-04-13 12:00:00,22.8,22.83,22.76,22.81,3384605.1934287227,10.1381,10.1514,10.1203,10.1425,3384605.1934
2011-04-13 13:00:00,22.8,22.86,22.76,22.78,2956279.809220985,10.1381,10.1647,10.1203,10.1292,2956279.8092
2011-04-13 14:00:00,22.78,22.79,22.73,22.76,3672893.481717011,10.1292,10.1336,10.1069,10.1203,3672893.4817
2011-04-13 15:00:00,22.76,22.81,22.75,22.78,6229067.302596713,10.1203,10.1425,10.1158,10.1292,6229067.3026
2011-04-14 09:30:00,22.7,22.8,22.65,22.69,3259803.921568627,10.0936,10.1381,10.0714,10.0892,3259803.9216
2011-04-14 10:00:00,22.69,22.92,22.67,22.92,4200450.45045045,10.0892,10.1914,10.0803,10.1914,4200450.4505
2011-04-14 11:00:00,22.92,22.93,22.84,22.89,4922893.481717011,10.1914,10.1959,10.1559,10.1781,4922893.4817
2011-04-14 12:00:00,22.88,22.95,22.86,22.91,2261261.261261261,10.1736,10.2048,10.1647,10.187,2261261.2613
2011-04-14 13:00:00,22.91,22.93,22.86,22.88,1977874.9337572863,10.187,10.1959,10.1647,10.1736,1977874.9338
2011-04-14 14:00:00,22.88,22.92,22.85,22.89,1959194.4886062527,10.1736,10.1914,10.1603,10.1781,1959194.4886
2011-04-14 15:00:00,22.89,22.97,22.86,22.88,4834923.1584525695,10.1781,10.2137,10.1647,10.1736,4834923.1585
2011-04-15 09:30:00,23.05,23.07,22.88,22.98,6170111.287758346,10.2492,10.2581,10.1736,10.2181,6170111.2878
2011-04-15 10:00:00,22.98,23.16,22.98,23.11,4600026.49708532,10.2181,10.2981,10.2181,10.2759,4600026.4971
2011-04-15 11:00:00,23.11,23.13,23.02,23.07,3139507.1542130364,10.2759,10.2848,10.2359,10.2581,3139507.1542
2011-04-15 12:00:00,23.07,23.13,23.07,23.1,2588367.77954425,10.2581,10.2848,10.2581,10.2715,2588367.7795
2011-04-15 13:00:00,23.1,23.16,23.08,23.1,2521992.58081611,10.2715,10.2981,10.2626,10.2715,2521992.5808
2011-04-15 14:00:00,23.11,23.13,23.05,23.09,2941573.9268680443,10.2759,10.2848,10.2492,10.267,2941573.9269
2011-04-15 15:00:00,23.1,23.13,23.04,23.13,5056968.733439322,10.2715,10.2848,10.2448,10.2848,5056968.7334
2011-04-18 09:30:00,22.96,23.01,22.88,22.95,3428192.898781134,10.2092,10.2314,10.1736,10.2048,3428192.8988
2011-04-18 10:00:00,22.95,23.0,22.84,22.85,6282326.44409115,10.2048,10.227,10.1559,10.1603,6282326.4441
2011-04-18 11:00:00,22.85,22.89,22.81,22.83,3340090.09009009,10.1603,10.1781,10.1425,10.1514,3340090.0901
2011-04-18 12:00:00,22.83,22.86,22.81,22.84,2039083.2008479063,10.1514,10.1647,10.1425,10.1559,2039083.2008
2011-04-18 13:00:00,22.85,22.93,22.83,22.92,2873078.9613142554,10.1603,10.1959,10.1514,10.1914,2873078.9613
2011-04-18 14:00:00,22.91,22.95,22.89,22.9,3233571.8071012185,10.187,10.2048,10.1781,10.1825,3233571.8071
2011-04-18 15:00:00,22.89,22.93,22.83,22.86,4997217.806041335,10.1781,10.1959,10.1514,10.1647,4997217.806
2011-04-19 09:30:00,22.88,22.98,22.79,22.92,3046634.8701642817,10.1736,10.2181,10.1336,10.1914,3046634.8702
2011-04-19 10:00:00,22.92,22.92,22.81,22.81,4890037.095919449,10.1914,10.1914,10.1425,10.1425,4890037.0959
2011-04-19 11:00:00,22.81,22.89,22.79,22.89,3568892.421833598,10.1425,10.1781,10.1336,10.1781,3568892.4218
2011-04-19 12:00:00,22.89,22.89,22.79,22.84,2295045.0450450447,10.1781,10.1781,10.1336,10.1559,2295045.045
2011-04-19 13:00:00,22.84,22.86,22.8,22.81,2920906.200317965,10.1559,10.1647,10.1381,10.1425,2920906.2003
2011-04-19 14:00:00,22.8,22.85,22.78,22.84,4265898.251192369,10.1381,10.1603,10.1292,10.1559,4265898.2512
2011-04-19 15:00:00,22.84,22.89,22.79,22.85,8381028.086910439,10.1559,10.1781,10.1336,10.1603,8381028.0869
2011-04-20 09:30:00,22.77,23.02,22.74,22.85,6304583.995760466,10.1247,10.2359,10.1114,10.1603,6304583.9958
2011-04-20 10:00:00,22.85,22.88,22.58,22.71,10548754.63698993,10.1603,10.1736,10.0402,10.098,10548754.637
2011-04-20 11:00:00,22.71,22.82,22.64,22.79,4770800.211976682,10.098,10.147,10.0669,10.1336,4770800.212
2011-04-20 12:00:00,22.79,22.81,22.73,22.78,2422098.5691573923,10.1336,10.1425,10.1069,10.1292,2422098.5692
2011-04-20 13:00:00,22.78,22.89,22.77,22.86,2330683.624801272,10.1292,10.1781,10.1247,10.1647,2330683.6248
2011-04-20 14:00:00,22.86,22.86,22.72,22.74,2861950.185479597,10.1647,10.1647,10.1025,10.1114,2861950.1855
2011-04-20 15:00:00,22.73,22.85,22.73,22.76,7385930.047694753,10.1069,10.1603,10.1069,10.1203,7385930.0477
2011-04-21 09:30:00,22.86,23.16,22.81,23.13,5061473.237943825,10.1647,10.2981,10.1425,10.2848,5061473.2379
2011-04-21 10:00:00,23.13,23.21,23.0,23.13,7387254.901960784,10.2848,10.3204,10.227,10.2848,7387254.902
2011-04-21 11:00:00,23.13,23.18,23.08,23.16,3559485.95654478,10.2848,10.307,10.2626,10.2981,3559485.9565
2011-04-21 12:00:00,23.16,23.2,23.13,23.18,3109565.447800741,10.2981,10.3159,10.2848,10.307,3109565.4478
2011-04-21 13:00:00,23.18,23.2,23.16,23.17,2195813.4605193427,10.307,10.3159,10.2981,10.3026,2195813.4605
2011-04-21 14:00:00,23.18,23.2,23.16,23.17,2728802.331743508,10.307,10.3159,10.2981,10.3026,2728802.3317
2011-04-21 15:00:00,23.17,23.19,23.13,23.16,6920773.714891361,10.3026,10.3115,10.2848,10.2981,6920773.7149
2011-04-25 09:30:00,23.15,23.2,23.06,23.07,2448198.198198198,10.2937,10.3159,10.2537,10.2581,2448198.1982
2011-04-25 10:00:00,23.07,23.1,23.02,23.06,2840090.09009009,10.2581,10.2715,10.2359,10.2537,2840090.0901
2011-04-25 11:00:00,23.06,23.07,23.0,23.01,1639374.6687864333,10.2537,10.2581,10.227,10.2314,1639374.6688
2011-04-25 12:00:00,23.01,23.03,22.97,22.98,2516163.222045575,10.2314,10.2403,10.2137,10.2181,2516163.222
2011-04-25 13:00:00,22.98,23.07,22.98,23.07,2258479.0673025963,10.2181,10.2581,10.2181,10.2581,2258479.0673
2011-04-25 14:00:00,23.07,23.11,23.05,23.06,1359167.9915209326,10.2581,10.2759,10.2492,10.2537,1359167.9915
2011-04-25 15:00:00,23.07,23.07,23.02,23.06,3151960.7843137253,10.2581,10.2581,10.2359,10.2537,3151960.7843
2011-04-26 09:30:00,23.16,23.32,23.14,23.29,3121091.679915209,10.2981,10.3693,10.2892,10.3559,3121091.6799
2011-04-26 10:00:00,23.28,23.35,23.28,23.32,5860890.302066772,10.3515,10.3826,10.3515,10.3693,5860890.3021
2011-04-26 11:00:00,23.32,23.38,23.28,23.38,3019607.8431372545,10.3693,10.396,10.3515,10.396,3019607.8431
2011-04-26 12:00:00,23.38,23.38,23.32,23.36,2617249.60254372,10.396,10.396,10.3693,10.3871,2617249.6025
2011-04-26 13:00:00,23.36,23.39,23.34,23.38,2230657.127715951,10.3871,10.4004,10.3782,10.396,2230657.1277
2011-04-26 14:00:00,23.38,23.39,23.35,23.37,2433227.3449920504,10.396,10.4004,10.3826,10.3915,2433227.345
2011-04-26 15:00:00,23.37,23.38,23.32,23.35,5144806.571277159,10.3915,10.396,10.3693,10.3826,5144806.5713
2011-04-27 09:30:00,23.37,23.59,23.33,23.56,4940249.072602013,10.3915,10.4893,10.3737,10.476,4940249.0726
2011-04-27 10:00:00,23.56,23.69,23.56,23.58,5980922.098569157,10.476,10.5338,10.476,10.4849,5980922.0986
2011-04-27 11:00:00,23.58,23.64,23.55,23.62,5384737.678855325,10.4849,10.5116,10.4716,10.5027,5384737.6789
2011-04-27 12:00:00,23.62,23.68,23.61,23.65,3112480.127186009,10.5027,10.5294,10.4982,10.516,3112480.1272
2011-04-27 13:00:00,23.65,23.69,23.64,23.69,3055511.393746688,10.516,10.5338,10.5116,10.5338,3055511.3937
2011-04-27 14:00:00,23.69,23.74,23.66,23.72,4991918.388977212,10.5338,10.556,10.5205,10.5471,4991918.389
2011-04-27 15:00:00,23.73,23.78,23.66,23.72,7316242.713301537,10.5516,10.5738,10.5205,10.5471,7316242.7133
2011-04-28 09:30:00,23.72,24.02,23.69,23.94,4541335.453100159,10.5471,10.6805,10.5338,10.645,4541335.4531
2011-04-28 10:00:00,23.95,23.96,23.7,23.72,5160704.822469528,10.6494,10.6539,10.5383,10.5471,5160704.8225
2011-04-28 11:00:00,23.72,23.72,23.62,23.63,4839957.604663487,10.5471,10.5471,10.5027,10.5071,4839957.6047
2011-04-28 12:00:00,23.63,23.7,23.62,23.67,2163354.5310015897,10.5071,10.5383,10.5027,10.5249,2163354.531
2011-04-28 13:00:00,23.67,23.7,23.63,23.68,2290540.54054054,10.5249,10.5383,10.5071,10.5294,2290540.5405
2011-04-28 14:00:00,23.68,23.75,23.66,23.7,2433757.286698463,10.5294,10.5605,10.5205,10.5383,2433757.2867
2011-04-28 15:00:00,23.71,23.75,23.67,23.7,7042130.365659777,10.5427,10.5605,10.5249,10.5383,7042130.3657
2011-04-29 09:30:00,23.76,24.0,23.48,23.5,2899046.1049284576,10.5649,10.6716,10.4404,10.4493,2899046.1049
2011-04-29 10:00:00,23.5,23.95,23.45,23.65,7741918.388977212,10.4493,10.6494,10.4271,10.516,7741918.389
2011-04-29 11:00:00,23.65,23.66,23.56,23.58,2801404.3455219925,10.516,10.5205,10.476,10.4849,2801404.3455
2011-04-29 12:00:00,23.59,23.67,23.58,23.65,2271727.609962904,10.4893,10.5249,10.4849,10.516,2271727.61
2011-04-29 13:00:00,23.66,23.67,23.6,23.6,2312798.0922098565,10.5205,10.5249,10.4938,10.4938,2312798.0922
2011-04-29 14:00:00,23.6,23.63,23.56,23.56,3033783.783783784,10.4938,10.5071,10.476,10.476,3033783.7838
2011-04-29 15:00:00,23.56,23.6,23.45,23.48,7248145.204027556,10.476,10.4938,10.4271,10.4404,7248145.204
2011-05-02 09:30:00,23.85,23.94,23.69,23.81,5293190.249072601,10.6049,10.645,10.5338,10.5872,5293190.2491
2011-05-02 10:00:00,23.82,23.86,23.59,23.6,6023582.405935346,10.5916,10.6094,10.4893,10.4938,6023582.4059
2011-05-02 11:00:00,23.6,23.62,23.54,23.57,3875728.669846316,10.4938,10.5027,10.4671,10.4804,3875728.6698
2011-05-02 12:00:00,23.57,23.62,23.54,23.56,3102013.7784843664,10.4804,10.5027,10.4671,10.476,3102013.7785
2011-05-02 13:00:00,23.56,23.62,23.55,23.58,3312533.1213566503,10.476,10.5027,10.4716,10.4849,3312533.1214
2011-05-02 14:00:00,23.58,23.6,23.52,23.53,3695813.460519343,10.4849,10.4938,10.4582,10.4627,3695813.4605
2011-05-02 15:00:00,23.52,23.59,23.51,23.56,8714493.905670375,10.4582,10.4893,10.4538,10.476,8714493.9057
2011-05-03 09:30:00,23.81,23.82,23.6,23.63,3160439.851616322,10.5872,10.5916,10.4938,10.5071,3160439.8516
2011-05-03 10:00:00,23.63,23.81,23.63,23.72,4386592.474827768,10.5071,10.5872,10.5071,10.5471,4386592.4748
2011-05-03 11:00:00,23.72,23.96,23.72,23.91,6164546.899841017,10.5471,10.6539,10.5471,10.6316,6164546.8998
2011-05-03 12:00:00,23.9,24.0,23.9,23.93,3644806.5712771593,10.6272,10.6716,10.6272,10.6405,3644806.5713
2011-05-03 13:00:00,23.93,24.04,23.93,24.03,4589162.692103868,10.6405,10.6894,10.6405,10.685,4589162.6921
2011-05-03 14:00:00,24.03,24.04,23.9,23.92,5634870.164281929,10.685,10.6894,10.6272,10.6361,5634870.1643
2011-05-03 15:00:00,23.93,24.11,23.9,24.06,13445548.489666136,10.6405,10.7206,10.6272,10.6983,13445548.4897
2011-05-04 09:30:00,23.93,24.09,23.87,24.06,4257154.213036566,10.6405,10.7117,10.6138,10.6983,4257154.213
2011-05-04 10:00:00,24.06,24.08,23.94,23.96,5930842.607313195,10.6983,10.7072,10.645,10.6539,5930842.6073
2011-05-04 11:00:00,23.97,24.0,23.87,23.93,3729862.2151563326,10.6583,10.6716,10.6138,10.6405,3729862.2152
2011-05-04 12:00:00,23.93,24.02,23.9,24.01,2856253.3121356647,10.6405,10.6805,10.6272,10.6761,2856253.3121
2011-05-04 13:00:00,24.01,24.08,23.92,23.96,4678722.840487546,10.6761,10.7072,10.6361,10.6539,4678722.8405
2011-05-04 14:00:00,23.96,24.02,23.94,23.96,3710519.342872284,10.6539,10.6805,10.645,10.6539,3710519.3429
2011-05-04 15:00:00,23.96,24.0,23.94,24.0,6570349.761526232,10.6539,10.6716,10.645,10.6716,6570349.7615
2011-05-05 09:30:00,23.94,24.09,23.89,23.91,3846449.390567037,10.645,10.7117,10.6227,10.6316,3846449.3906
2011-05-05 10:00:00,23.91,23.96,23.78,23.79,7661897.191308956,10.6316,10.6539,10.5738,10.5783,7661897.1913
2011-05-05 11:00:00,23.78,23.79,23.6,23.72,6790408.055113937,10.5738,10.5783,10.4938,10.5471,6790408.0551
2011-05-05 12:00:00,23.72,23.89,23.72,23.83,3349894.0116587174,10.5471,10.6227,10.5471,10.5961,3349894.0117
2011-05-05 13:00:00,23.83,23.85,23.7,23.74,3403948.0657127714,10.5961,10.6049,10.5383,10.556,3403948.0657
2011-05-05 14:00:00,23.74,23.77,23.66,23.67,2503577.1065182826,10.556,10.5694,10.5205,10.5249,2503577.1065
2011-05-05 15:00:00,23.66,23.66,23.42,23.56,10981187.069422362,10.5205,10.5205,10.4137,10.476,10981187.0694
2011-05-06 09:30:00,23.82,23.91,23.66,23.7,3209856.9157392685,10.5916,10.6316,10.5205,10.5383,3209856.9157
2011-05-06 10:00:00,23.7,23.75,23.58,23.61,3370561.738208797,10.5383,10.5605,10.4849,10.4982,3370561.7382
2011-05-06 11:00:00,23.62,23.63,23.53,23.6,4490196.0784313725,10.5027,10.5071,10.4627,10.4938,4490196.0784
2011-05-06 12:00:00,23.6,23.63,23.5,23.54,3644806.5712771593,10.4938,10.5071,10.4493,10.4671,3644806.5713
2011-05-06 13:00:00,23.54,23.61,23.5,23.61,4164414.414414414,10.4671,10.4982,10.4493,10.4982,4164414.4144
2011-05-06 14:00:00,23.6,23.69,23.56,23.6,5168388.977212506,10.4938,10.5338,10.476,10.4938,5168388.9772
2011-05-06 15:00:00,23.59,23.63,23.53,23.58,5757551.669316375,10.4893,10.5071,10.4627,10.4849,5757551.6693
2011-05-09 09:30:00,23.55,23.63,23.47,23.47,2020535.2411234763,10.4716,10.5071,10.436,10.436,2020535.2411
2011-05-09 10:00:00,23.47,23.54,23.44,23.52,2908452.570217276,10.436,10.4671,10.4226,10.4582,2908452.5702
2011-05-09 11:00:00,23.52,23.59,23.51,23.56,1574721.7806041334,10.4582,10.4893,10.4538,10.476,1574721.7806
2011-05-09 12:00:00,23.56,23.66,23.54,23.54,2199125.5961844195,10.476,10.5205,10.4671,10.4671,2199125.5962
2011-05-09 13:00:00,23.54,23.64,23.54,23.62,1934022.257551669,10.4671,10.5116,10.4671,10.5027,1934022.2576
2011-05-09 14:00:00,23.62,23.67,23.59,23.65,2905935.347111817,10.5027,10.5249,10.4893,10.516,2905935.3471
2011-05-09 15:00:00,23.64,23.72,23.64,23.67,4448728.13990461,10.5116,10.5471,10.5116,10.5249,4448728.1399
2011-05-10 09:30:00,23.75,23.87,23.69,23.86,2172760.996290408,10.5605,10.6138,10.5338,10.6094,2172760.9963
2011-05-10 10:00:00,23.86,23.88,23.78,23.8,3385665.076841547,10.6094,10.6183,10.5738,10.5827,3385665.0768
2011-05-10 11:00:00,23.8,23.85,23.79,23.82,3133545.310015898,10.5827,10.6049,10.5783,10.5916,3133545.31
2011-05-10 12:00:00,23.82,23.86,23.81,23.85,1552331.743508214,10.5916,10.6094,10.5872,10.6049,1552331.7435
2011-05-10 13:00:00,23.86,23.86,23.81,23.84,1454557.4986751457,10.6094,10.6094,10.5872,10.6005,1454557.4987
2011-05-10 14:00:00,23.84,23.93,23.81,23.91,2850423.9533651294,10.6005,10.6405,10.5872,10.6316,2850423.9534
2011-05-10 15:00:00,23.91,23.96,23.89,23.93,5461049.284578696,10.6316,10.6539,10.6227,10.6405,5461049.2846
2011-05-11 09:30:00,23.87,23.96,23.79,23.84,1673953.3651298357,10.6138,10.6539,10.5783,10.6005,1673953.3651
2011-05-11 10:00:00,23.85,23.85,23.75,23.8,3465686.2745098034,10.6049,10.6049,10.5605,10.5827,3465686.2745
2011-05-11 11:00:00,23.79,23.86,23.76,23.79,2521992.58081611,10.5783,10.6094,10.5649,10.5783,2521992.5808
2011-05-11 12:00:00,23.78,23.8,23.63,23.72,3078563.857975622,10.5738,10.5827,10.5071,10.5471,3078563.858
2011-05-11 13:00:00,23.72,23.74,23.59,23.63,3727477.477477477,10.5471,10.556,10.4893,10.5071,3727477.4775
2011-05-11 14:00:00,23.63,23.66,23.57,23.63,2674615.792262851,10.5071,10.5205,10.4804,10.5071,2674615.7923
2011-05-11 15:00:00,23.63,23.7,23.57,23.68,7255034.446210916,10.5071,10.5383,10.4804,10.5294,7255034.4462
2011-05-12 09:30:00,23.72,23.77,23.65,23.75,2348171.7011128776,10.5471,10.5694,10.516,10.5605,2348171.7011
2011-05-12 10:00:00,23.76,23.76,23.65,23.71,5167726.550079491,10.5649,10.5649,10.516,10.5427,5167726.5501
2011-05-12 11:00:00,23.71,23.84,23.7,23.78,3417196.6083730785,10.5427,10.6005,10.5383,10.5738,3417196.6084
2011-05-12 12:00:00,23.78,23.84,23.75,23.83,2287758.346581876,10.5738,10.6005,10.5605,10.5961,2287758.3466
2011-05-12 13:00:00,23.83,23.99,23.82,23.98,3105855.855855856,10.5961,10.6672,10.5916,10.6628,3105855.8559
2011-05-12 14:00:00,23.97,24.0,23.9,23.9,3728537.360890302,10.6583,10.6716,10.6272,10.6272,3728537.3609
2011-05-12 15:00:00,23.91,23.98,23.88,23.89,6775304.716481186,10.6316,10.6628,10.6183,10.6227,6775304.7165
2011-05-13 09:30:00,23.87,23.9,23.74,23.74,1825384.2077371487,10.6138,10.6272,10.556,10.556,1825384.2077
2011-05-13 10:00:00,23.75,23.78,23.66,23.69,3424085.8505564383,10.5605,10.5738,10.5205,10.5338,3424085.8506
2011-05-13 11:00:00,23.69,23.7,23.56,23.56,2770932.697403285,10.5338,10.5383,10.476,10.476,2770932.6974
2011-05-13 12:00:00,23.57,23.6,23.51,23.55,2910704.8224695283,10.4804,10.4938,10.4538,10.4716,2910704.8225
2011-05-13 13:00:00,23.56,23.64,23.54,23.64,2440514.04345522,10.476,10.5116,10.4671,10.5116,2440514.0435
2011-05-13 14:00:00,23.63,23.78,23.63,23.77,3187599.364069952,10.5071,10.5738,10.5071,10.5694,3187599.3641
2011-05-13 15:00:00,23.77,23.78,23.66,23.72,4625463.69899311,10.5694,10.5738,10.5205,10.5471,4625463.699
2011-05-16 09:30:00,23.64,23.69,23.5,23.56,2593667.196608373,10.5116,10.5338,10.4493,10.476,2593667.1966
2011-05-16 10:00:00,23.56,23.62,23.5,23.55,3325914.1494435607,10.476,10.5027,10.4493,10.4716,3325914.1494
2011-05-16 11:00:00,23.55,23.59,23.53,23.55,2713169.0514043453,10.4716,10.4893,10.4627,10.4716,2713169.0514
2011-05-16 12:00:00,23.55,23.57,23.49,23.49,2815977.7424483304,10.4716,10.4804,10.4449,10.4449,2815977.7424
2011-05-16 13:00:00,23.49,23.53,23.47,23.52,2169183.889772125,10.4449,10.4627,10.436,10.4582,2169183.8898
2011-05-16 14:00:00,23.52,23.55,23.48,23.52,2474827.768945416,10.4582,10.4716,10.4404,10.4582,2474827.7689
2011-05-16 15:00:00,23.52,23.55,23.41,23.44,6902225.755166931,10.4582,10.4716,10.4093,10.4226,6902225.7552
2011-05-17 09:30:00,23.41,23.53,23.32,23.48,2485559.088500265,10.4093,10.4627,10.3693,10.4404,2485559.0885
2011-05-17 10:00:00,23.47,23.6,23.47,23.54,4048224.695283519,10.436,10.4938,10.436,10.4671,4048224.6953
2011-05-17 11:00:00,23.55,23.56,23.37,23.42,3979464.758876523,10.4716,10.476,10.3915,10.4137,3979464.7589
2011-05-17 12:00:00,23.41,23.51,23.4,23.44,2671171.171171171,10.4093,10.4538,10.4049,10.4226,2671171.1712
2011-05-17 13:00:00,23.43,23.51,23.43,23.51,3992978.272390037,10.4182,10.4538,10.4182,10.4538,3992978.2724
2011-05-17 14:00:00,23.5,23.52,23.44,23.5,3468600.953895071,10.4493,10.4582,10.4226,10.4493,3468600.9539
2011-05-17 15:00:00,23.5,23.53,23.45,23.5,5584525.702172761,10.4493,10.4627,10.4271,10.4493,5584525.7022
2011-05-18 09:30:00,23.52,23.52,23.34,23.48,2600953.895071542,10.4582,10.4582,10.3782,10.4404,2600953.8951
2011-05-18 10:00:00,23.48,23.53,23.42,23.46,3114334.9231584524,10.4404,10.4627,10.4137,10.4315,3114334.9232
2011-05-18 11:00:00,23.46,23.48,23.42,23.46,1882617.9120296768,10.4315,10.4404,10.4137,10.4315,1882617.912
2011-05-18 12:00:00,23.46,23.47,23.41,23.44,2605193.4287228403,10.4315,10.436,10.4093,10.4226,2605193.4287
2011-05-18 13:00:00,23.44,23.5,23.43,23.5,2457339.69263381,10.4226,10.4493,10.4182,10.4493,2457339.6926
2011-05-18 14:00:00,23.5,23.51,23.46,23.5,3679517.753047165,10.4493,10.4538,10.4315,10.4493,3679517.753
2011-05-18 15:00:00,23.49,23.59,23.49,23.55,5375993.640699523,10.4449,10.4893,10.4449,10.4716,5375993.6407
2011-05-19 09:30:00,23.63,23.67,23.5,23.63,2391096.9793322734,10.5071,10.5249,10.4493,10.5071,2391096.9793
2011-05-19 10:00:00,23.63,23.64,23.53,23.56,3347774.244833068,10.5071,10.5116,10.4627,10.476,3347774.2448
2011-05-19 11:00:00,23.56,23.63,23.53,23.59,2058956.014838368,10.476,10.5071,10.4627,10.4893,2058956.0148
2011-05-19 12:00:00,23.59,23.73,23.58,23.66,2547164.811870694,10.4893,10.5516,10.4849,10.5205,2547164.8119
2011-05-19 13:00:00,23.66,23.75,23.66,23.72,1973370.429252782,10.5205,10.5605,10.5205,10.5471,1973370.4293
2011-05-19 14:00:00,23.72,23.74,23.59,23.65,2024244.8330683624,10.5471,10.556,10.4893,10.516,2024244.8331
2011-05-19 15:00:00,23.65,23.71,23.63,23.69,3489798.622151563,10.516,10.5427,10.5071,10.5338,3489798.6222
2011-05-20 09:30:00,23.66,23.69,23.59,23.68,3235426.6030736617,10.5205,10.5338,10.4893,10.5294,3235426.6031
2011-05-20 10:00:00,23.67,23.7,23.54,23.63,3566110.2278749333,10.5249,10.5383,10.4671,10.5071,3566110.2279
2011-05-20 11:00:00,23.63,23.69,23.61,23.63,2491785.903550609,10.5071,10.5338,10.4982,10.5071,2491785.9036
2011-05-20 12:00:00,23.63,23.69,23.61,23.65,3288023.317435082,10.5071,10.5338,10.4982,10.516,3288023.3174
2011-05-20 13:00:00,23.65,23.79,23.65,23.78,2021065.1828298883,10.516,10.5783,10.516,10.5738,2021065.1828
2011-05-20 14:00:00,23.78,23.78,23.69,23.7,1945151.033386328,10.5738,10.5738,10.5338,10.5383,1945151.0334
2011-05-20 15:00:00,23.7,23.72,23.61,23.63,3618706.9422363536,10.5383,10.5471,10.4982,10.5071,3618706.9422
2011-05-23 09:30:00,23.4,23.46,23.35,23.45,3586115.5272919973,10.4049,10.4315,10.3826,10.4271,3586115.5273
2011-05-23 10:00:00,23.45,23.47,23.42,23.46,3211446.740858505,10.4271,10.436,10.4137,10.4315,3211446.7409
2011-05-23 11:00:00,23.46,23.47,23.39,23.43,2735559.088500265,10.4315,10.436,10.4004,10.4182,2735559.0885
2011-05-23 12:00:00,23.43,23.47,23.38,23.43,2797562.268150504,10.4182,10.436,10.396,10.4182,2797562.2682
2011-05-23 13:00:00,23.44,23.46,23.41,23.44,1502782.1939586643,10.4226,10.4315,10.4093,10.4226,1502782.194
2011-05-23 14:00:00,23.44,23.52,23.43,23.46,2465421.3036565976,10.4226,10.4582,10.4182,10.4315,2465421.3037
2011-05-23 15:00:00,23.46,23.48,23.41,23.44,4952040.275569687,10.4315,10.4404,10.4093,10.4226,4952040.2756
2011-05-24 09:30:00,23.45,23.49,23.42,23.45,2424218.3359830417,10.4271,10.4449,10.4137,10.4271,2424218.336
2011-05-24 10:00:00,23.45,23.51,23.44,23.49,3164414.414414414,10.4271,10.4538,10.4226,10.4449,3164414.4144
2011-05-24 11:00:00,23.49,23.57,23.48,23.53,2253047.1648118705,10.4449,10.4804,10.4404,10.4627,2253047.1648
2011-05-24 12:00:00,23.52,23.57,23.49,23.5,2052331.743508214,10.4582,10.4804,10.4449,10.4493,2052331.7435
2011-05-24 13:00:00,23.51,23.57,23.49,23.57,1653418.1240063591,10.4538,10.4804,10.4449,10.4804,1653418.124
2011-05-24 14:00:00,23.57,23.6,23.52,23.6,2991388.4472708,10.4804,10.4938,10.4582,10.4938,2991388.4473
2011-05-24 15:00:00,23.59,23.63,23.52,23.53,5139109.697933227,10.4893,10.5071,10.4582,10.4627,5139109.6979
2011-05-25 09:30:00,23.35,23.54,23.34,23.43,3275834.658187599,10.3826,10.4671,10.3782,10.4182,3275834.6582
2011-05-25 10:00:00,23.42,23.57,23.37,23.47,4614997.350291467,10.4137,10.4804,10.3915,10.436,4614997.3503
2011-05-25 11:00:00,23.47,23.51,23.43,23.46,2137519.8728139903,10.436,10.4538,10.4182,10.4315,2137519.8728
2011-05-25 12:00:00,23.46,23.49,23.44,23.47,1171171.1711711711,10.4315,10.4449,10.4226,10.436,1171171.1712
2011-05-25 13:00:00,23.47,23.5,23.44,23.47,1753842.077371489,10.436,10.4493,10.4226,10.436,1753842.0774
2011-05-25 14:00:00,23.46,23.5,23.44,23.47,2117249.60254372,10.4315,10.4493,10.4226,10.436,2117249.6025
2011-05-25 15:00:00,23.47,23.56,23.4,23.41,5451907.790143084,10.436,10.476,10.4049,10.4093,5451907.7901
2011-05-26 09:30:00,23.38,23.5,23.35,23.39,3302596.71436142,10.396,10.4493,10.3826,10.4004,3302596.7144
2011-05-26 10:00:00,23.39,23.42,23.35,23.37,3322072.072072072,10.4004,10.4137,10.3826,10.3915,3322072.0721
2011-05-26 11:00:00,23.37,23.47,23.35,23.44,2282856.385797562,10.3915,10.436,10.3826,10.4226,2282856.3858
2011-05-26 12:00:00,23.44,23.51,23.43,23.51,1964096.449390567,10.4226,10.4538,10.4182,10.4538,1964096.4494
2011-05-26 13:00:00,23.51,23.54,23.5,23.53,3021197.6682564914,10.4538,10.4671,10.4493,10.4627,3021197.6683
2011-05-26 14:00:00,23.53,23.57,23.51,23.56,2621091.6799152093,10.4627,10.4804,10.4538,10.476,2621091.6799
2011-05-26 15:00:00,23.56,23.6,23.44,23.5,6211446.740858505,10.476,10.4938,10.4226,10.4493,6211446.7409
2011-05-27 09:30:00,23.56,23.57,23.43,23.44,2374006.359300477,10.476,10.4804,10.4182,10.4226,2374006.3593
2011-05-27 10:00:00,23.44,23.53,23.39,23.53,4713963.963963963,10.4226,10.4627,10.4004,10.4627,4713963.964
2011-05-27 11:00:00,23.53,23.59,23.53,23.59,2033121.3566507683,10.4627,10.4893,10.4627,10.4893,2033121.3567
2011-05-27 12:00:00,23.59,23.63,23.57,23.61,2302331.7435082137,10.4893,10.5071,10.4804,10.4982,2302331.7435
2011-05-27 13:00:00,23.62,23.66,23.61,23.64,2378908.3200847902,10.5027,10.5205,10.4982,10.5116,2378908.3201
2011-05-27 14:00:00,23.64,23.64,23.54,23.6,2342342.3423423423,10.5116,10.5116,10.4671,10.4938,2342342.3423
2011-05-27 15:00:00,23.6,23.66,23.57,23.63,4766030.736618971,10.4938,10.5205,10.4804,10.5071,4766030.7366
2011-05-31 09:30:00,23.76,23.89,23.74,23.77,2590620.031796502,10.5649,10.6227,10.556,10.5694,2590620.0318
2011-05-31 10:00:00,23.76,23.78,23.64,23.65,2556836.2480127183,10.5649,10.5738,10.5116,10.516,2556836.248
2011-05-31 11:00:00,23.65,23.7,23.65,23.7,2087970.3232644408,10.516,10.5383,10.516,10.5383,2087970.3233
2011-05-31 12:00:00,23.7,23.76,23.69,23.7,3157127.7159512453,10.5383,10.5649,10.5338,10.5383,3157127.716
2011-05-31 13:00:00,23.7,23.73,23.68,23.71,2595786.963434022,10.5383,10.5516,10.5294,10.5427,2595786.9634
2011-05-31 14:00:00,23.71,23.72,23.67,23.7,1969660.837307896,10.5427,10.5471,10.5249,10.5383,1969660.8373
2011-05-31 15:00:00,23.7,23.82,23.69,23.82,6103471.118177,10.5383,10.5916,10.5338,10.5916,6103471.1182
2011-06-01 09:30:00,23.72,23.84,23.67,23.78,2686936.936936937,10.5471,10.6005,10.5249,10.5738,2686936.9369
2011-06-01 10:00:00,23.78,23.81,23.6,23.65,4464096.449390567,10.5738,10.5872,10.4938,10.516,4464096.4494
2011-06-01 11:00:00,23.65,23.75,23.64,23.71,2698860.625331213,10.516,10.5605,10.5116,10.5427,2698860.6253
2011-06-01 12:00:00,23.7,23.72,23.56,23.57,4044382.617912029,10.5383,10.5471,10.476,10.4804,4044382.6179
2011-06-01 13:00:00,23.56,23.64,23.51,23.64,2939321.674615792,10.476,10.5116,10.4538,10.5116,2939321.6746
2011-06-01 14:00:00,23.63,23.66,23.57,23.64,2560015.898251192,10.5071,10.5205,10.4804,10.5116,2560015.8983
2011-06-01 15:00:00,23.65,23.66,23.48,23.52,6495363.010068892,10.516,10.5205,10.4404,10.4582,6495363.0101
2011-06-02 09:30:00,23.53,23.58,23.41,23.44,2673555.9088500263,10.4627,10.4849,10.4093,10.4226,2673555.9089
2011-06-02 10:00:00,23.44,23.48,23.4,23.41,3344727.080021197,10.4226,10.4404,10.4049,10.4093,3344727.08
2011-06-02 11:00:00,23.41,23.42,23.24,23.29,4396263.910969793,10.4093,10.4137,10.3337,10.3559,4396263.911
2011-06-02 12:00:00,23.29,23.36,23.26,23.33,2291997.880233174,10.3559,10.3871,10.3426,10.3737,2291997.8802
2011-06-02 13:00:00,23.34,23.4,23.32,23.4,1884737.6788553256,10.3782,10.4049,10.3693,10.4049,1884737.6789
2011-06-02 14:00:00,23.39,23.43,23.33,23.4,2475092.7397986217,10.4004,10.4182,10.3737,10.4049,2475092.7398
2011-06-02 15:00:00,23.4,23.44,23.34,23.38,4662427.133015368,10.4049,10.4226,10.3782,10.396,4662427.133
2011-06-03 09:30:00,23.1,23.3,23.04,23.22,3487016.4281928986,10.2715,10.3604,10.2448,10.3248,3487016.4282
2011-06-03 10:00:00,23.22,23.27,23.14,23.19,5599496.555378907,10.3248,10.3471,10.2892,10.3115,5599496.5554
2011-06-03 11:00:00,23.2,23.26,23.14,23.23,2815712.771595124,10.3159,10.3426,10.2892,10.3293,2815712.7716
2011-06-03 12:00:00,23.23,23.26,23.2,23.2,2452570.2172761,10.3293,10.3426,10.3159,10.3159,2452570.2173
2011-06-03 13:00:00,23.2,23.23,23.15,23.16,2445813.4605193427,10.3159,10.3293,10.2937,10.2981,2445813.4605
2011-06-03 14:00:00,23.16,23.18,23.1,23.1,2639374.668786433,10.2981,10.307,10.2715,10.2715,2639374.6688
2011-06-03 15:00:00,23.1,23.14,23.07,23.12,5582405.935347111,10.2715,10.2892,10.2581,10.2804,5582405.9353
2011-06-06 09:30:00,23.04,23.07,22.98,23.03,2225755.166931637,10.2448,10.2581,10.2181,10.2403,2225755.1669
2011-06-06 10:00:00,23.02,23.03,22.98,23.0,2527821.939586645,10.2359,10.2403,10.2181,10.227,2527821.9396
2011-06-06 11:00:00,23.0,23.1,22.99,23.06,2206412.2946475884,10.227,10.2715,10.2225,10.2537,2206412.2946
2011-06-06 12:00:00,23.05,23.1,23.01,23.07,2210651.828298887,10.2492,10.2715,10.2314,10.2581,2210651.8283
2011-06-06 13:00:00,23.08,23.09,22.98,22.99,1621091.679915209,10.2626,10.267,10.2181,10.2225,1621091.6799
2011-06-06 14:00:00,22.99,23.01,22.94,22.97,3058028.616852146,10.2225,10.2314,10.2003,10.2137,3058028.6169
2011-06-06 15:00:00,22.97,23.01,22.91,22.93,5577503.974562798,10.2137,10.2314,10.187,10.1959,5577503.9746
2011-06-07 09:30:00,22.99,23.04,22.95,22.99,2315712.771595124,10.2225,10.2448,10.2048,10.2225,2315712.7716
2011-06-07 10:00:00,22.99,23.04,22.96,23.01,1892686.80445151,10.2225,10.2448,10.2092,10.2314,1892686.8045
2011-06-07 11:00:00,23.01,23.01,22.92,22.95,2054716.481187069,10.2314,10.2314,10.1914,10.2048,2054716.4812
2011-06-07 12:00:00,22.95,23.04,22.94,23.02,1613804.98145204,10.2048,10.2448,10.2003,10.2359,1613804.9815
2011-06-07 13:00:00,23.03,23.06,23.01,23.04,1843137.2549019607,10.2403,10.2537,10.2314,10.2448,1843137.2549
2011-06-07 14:00:00,23.04,23.1,23.02,23.04,2168521.4626391097,10.2448,10.2715,10.2359,10.2448,2168521.4626
2011-06-07 15:00:00,23.03,23.04,22.89,22.89,6231319.554848966,10.2403,10.2448,10.1781,10.1781,6231319.5548
2011-06-08 09:30:00,22.8,22.89,22.73,22.82,2940514.04345522,10.1381,10.1781,10.1069,10.147,2940514.0435
2011-06-08 10:00:00,22.81,22.91,22.78,22.89,2985956.544780074,10.1425,10.187,10.1292,10.1781,2985956.5448
2011-06-08 11:00:00,22.89,22.99,22.83,22.97,2615659.777424483,10.1781,10.2225,10.1514,10.2137,2615659.7774
2011-06-08 12:00:00,22.98,22.99,22.9,22.97,2112877.583465819,10.2181,10.2225,10.1825,10.2137,2112877.5835
2011-06-08 13:00:00,22.98,22.99,22.92,22.92,1930975.0927397984,10.2181,10.2225,10.1914,10.1914,1930975.0927
2011-06-08 14:00:00,22.92,23.04,22.91,23.01,4761658.71754107,10.1914,10.2448,10.187,10.2314,4761658.7175
2011-06-08 15:00:00,23.01,23.01,22.82,22.9,8012983.5718071,10.2314,10.2314,10.147,10.1825,8012983.5718
2011-06-09 09:30:00,22.88,22.96,22.8,22.84,2407922.6285108635,10.1736,10.2092,10.1381,10.1559,2407922.6285
2011-06-09 10:00:00,22.84,23.05,22.83,22.99,2775437.20190779,10.1559,10.2492,10.1514,10.2225,2775437.2019
2011-06-09 11:00:00,22.99,23.01,22.9,22.96,2938261.7912029675,10.2225,10.2314,10.1825,10.2092,2938261.7912
2011-06-09 12:00:00,22.95,23.0,22.94,22.95,2319157.3926868043,10.2048,10.227,10.2003,10.2048,2319157.3927
2011-06-09 13:00:00,22.95,22.99,22.94,22.94,1877848.436671966,10.2048,10.2225,10.2003,10.2003,1877848.4367
2011-06-09 14:00:00,22.94,22.95,22.92,22.93,2159644.939056704,10.2003,10.2048,10.1914,10.1959,2159644.9391
2011-06-09 15:00:00,22.93,22.97,22.89,22.92,4827901.430842607,10.1959,10.2137,10.1781,10.1914,4827901.4308
2011-06-10 09:30:00,22.85,22.92,22.8,22.89,2474562.7980922097,10.1603,10.1914,10.1381,10.1781,2474562.7981
2011-06-10 10:00:00,22.89,22.95,22.83,22.88,3952570.217276099,10.1781,10.2048,10.1514,10.1736,3952570.2173
2011-06-10 11:00:00,22.88,22.93,22.84,22.92,3855060.943296237,10.1736,10.1959,10.1559,10.1914,3855060.9433
2011-06-10 12:00:00,22.91,22.98,22.91,22.95,2629570.7472178056,10.187,10.2181,10.187,10.2048,2629570.7472
2011-06-10 13:00:00,22.96,23.01,22.94,22.99,3070482.246952835,10.2092,10.2314,10.2003,10.2225,3070482.247
2011-06-10 14:00:00,22.99,23.06,22.96,23.0,4188394.2766295695,10.2225,10.2537,10.2092,10.227,4188394.2766
2011-06-10 15:00:00,23.01,23.03,22.86,22.89,8261526.232114467,10.2314,10.2403,10.1647,10.1781,8261526.2321
2011-06-13 09:30:00,22.86,22.99,22.83,22.98,2178192.898781134,10.1647,10.2225,10.1514,10.2181,2178192.8988
2011-06-13 10:00:00,22.98,23.0,22.92,22.96,3452570.217276099,10.2181,10.227,10.1914,10.2092,3452570.2173
2011-06-13 11:00:00,22.96,23.06,22.94,23.04,2364732.379438261,10.2092,10.2537,10.2003,10.2448,2364732.3794
2011-06-13 12:00:00,23.04,23.13,23.04,23.1,3189189.189189189,10.2448,10.2848,10.2448,10.2715,3189189.1892
2011-06-13 13:00:00,23.09,23.22,23.02,23.2,3060943.296237414,10.267,10.3248,10.2359,10.3159,3060943.2962
2011-06-13 14:00:00,23.2,23.28,23.2,23.22,4501059.883412824,10.3159,10.3515,10.3159,10.3248,4501059.8834
2011-06-13 15:00:00,23.21,23.24,23.03,23.06,9782061.473237945,10.3204,10.3337,10.2403,10.2537,9782061.4732
2011-06-14 09:30:00,23.2,23.25,23.13,23.14,1925013.24854266,10.3159,10.3382,10.2848,10.2892,1925013.2485
2011-06-14 10:00:00,23.16,23.26,23.14,23.26,3196873.343932167,10.2981,10.3426,10.2892,10.3426,3196873.3439
2011-06-14 11:00:00,23.25,23.32,23.19,23.23,3276894.541600424,10.3382,10.3693,10.3115,10.3293,3276894.5416
2011-06-14 12:00:00,23.23,23.29,23.21,23.28,1689321.674615792,10.3293,10.3559,10.3204,10.3515,1689321.6746
2011-06-14 13:00:00,23.29,23.35,23.28,23.31,3347111.8177000526,10.3559,10.3826,10.3515,10.3648,3347111.8177
2011-06-14 14:00:00,23.31,23.32,23.25,23.29,2451510.3338632747,10.3648,10.3693,10.3382,10.3559,2451510.3339
2011-06-14 15:00:00,23.29,23.32,23.21,23.24,6833730.789613142,10.3559,10.3693,10.3204,10.3337,6833730.7896
2011-06-15 09:30:00,23.12,23.16,23.07,23.12,2138844.727080021,10.2804,10.2981,10.2581,10.2804,2138844.7271
2011-06-15 10:00:00,23.12,23.2,23.09,23.15,3452967.6735559087,10.2804,10.3159,10.267,10.2937,3452967.6736
2011-06-15 11:00:00,23.15,23.16,22.94,22.97,4723900.370959194,10.2937,10.2981,10.2003,10.2137,4723900.371
2011-06-15 12:00:00,22.97,23.03,22.83,22.85,4669183.889772125,10.2137,10.2403,10.1514,10.1603,4669183.8898
2011-06-15 13:00:00,22.85,22.89,22.81,22.88,2804319.02490726,10.1603,10.1781,10.1425,10.1736,2804319.0249
2011-06-15 14:00:00,22.89,22.92,22.83,22.89,3600026.4970853203,10.1781,10.1914,10.1514,10.1781,3600026.4971
2011-06-15 15:00:00,22.89,22.94,22.83,22.9,7962904.080551139,10.1781,10.2003,10.1514,10.1825,7962904.0806
2011-06-16 09:30:00,22.79,22.98,22.79,22.96,2626788.5532591413,10.1336,10.2181,10.1336,10.2092,2626788.5533
2011-06-16 10:00:00,22.95,22.98,22.86,22.89,4535241.123476417,10.2048,10.2181,10.1647,10.1781,4535241.1235
2011-06-16 11:00:00,22.89,22.95,22.82,22.9,2519872.8139904607,10.1781,10.2048,10.147,10.1825,2519872.814
2011-06-16 12:00:00,22.91,22.94,22.88,22.89,1483174.3508214096,10.187,10.2003,10.1736,10.1781,1483174.3508
2011-06-16 13:00:00,22.89,22.89,22.78,22.78,2496687.8643349227,10.1781,10.1781,10.1292,10.1292,2496687.8643
2011-06-16 14:00:00,22.78,22.9,22.77,22.89,3292130.365659777,10.1292,10.1825,10.1247,10.1781,3292130.3657
2011-06-16 15:00:00,22.89,22.99,22.88,22.96,5227344.992050874,10.1781,10.2225,10.1736,10.2092,5227344.9921
2011-06-17 09:30:00,23.13,23.25,23.1,23.21,8901563.328033915,10.2848,10.3382,10.2715,10.3204,8901563.328
2011-06-17 10:00:00,23.2,23.25,23.17,23.23,3545177.530471648,10.3159,10.3382,10.3026,10.3293,3545177.5305
2011-06-17 11:00:00,23.23,23.3,23.2,23.29,2185877.0535241123,10.3293,10.3604,10.3159,10.3559,2185877.0535
2011-06-17 12:00:00,23.29,23.32,23.26,23.28,2018282.988871224,10.3559,10.3693,10.3426,10.3515,2018282.9889
2011-06-17 13:00:00,23.27,23.28,23.22,23.25,1924615.792262851,10.3471,10.3515,10.3248,10.3382,1924615.7923
2011-06-17 14:00:00,23.25,23.36,23.23,23.35,3679517.753047165,10.3382,10.3871,10.3293,10.3826,3679517.753
2011-06-17 15:00:00,23.35,23.35,23.2,23.23,7077106.518282988,10.3826,10.3826,10.3159,10.3293,7077106.5183
2011-06-20 09:30:00,23.14,23.24,23.11,23.24,2206677.2655007946,10.2892,10.3337,10.2759,10.3337,2206677.2655
2011-06-20 10:00:00,23.23,23.37,23.18,23.29,2925543.1902490724,10.3293,10.3915,10.307,10.3559,2925543.1902
2011-06-20 11:00:00,23.3,23.43,23.29,23.43,2422363.5400105985,10.3604,10.4182,10.3559,10.4182,2422363.54
2011-06-20 12:00:00,23.42,23.49,23.39,23.46,2591414.9443561207,10.4137,10.4449,10.4004,10.4315,2591414.9444
2011-06-20 13:00:00,23.46,23.48,23.43,23.44,1621091.679915209,10.4315,10.4404,10.4182,10.4226,1621091.6799
2011-06-20 14:00:00,23.44,23.45,23.38,23.41,3624668.786433492,10.4226,10.4271,10.396,10.4093,3624668.7864
2011-06-20 15:00:00,23.41,23.41,23.32,23.37,4530604.133545309,10.4093,10.4093,10.3693,10.3915,4530604.1335
2011-06-21 09:30:00,23.47,23.53,23.38,23.42,1778749.3375728668,10.436,10.4627,10.396,10.4137,1778749.3376
2011-06-21 10:00:00,23.42,23.55,23.41,23.53,2525437.20190779,10.4137,10.4716,10.4093,10.4627,2525437.2019
2011-06-21 11:00:00,23.53,23.64,23.48,23.62,2722708.0021197665,10.4627,10.5116,10.4404,10.5027,2722708.0021
2011-06-21 12:00:00,23.62,23.66,23.51,23.52,2831081.0810810807,10.5027,10.5205,10.4538,10.4582,2831081.0811
2011-06-21 13:00:00,23.52,23.53,23.46,23.47,1937334.393216746,10.4582,10.4627,10.4315,10.436,1937334.3932
2011-06-21 14:00:00,23.46,23.5,23.45,23.47,2941308.956014838,10.4315,10.4493,10.4271,10.436,2941308.956
2011-06-21 15:00:00,23.47,23.5,23.44,23.47,4786433.492315845,10.436,10.4493,10.4226,10.436,4786433.4923
2011-06-22 09:30:00,23.41,23.45,23.36,23.42,2004901.9607843133,10.4093,10.4271,10.3871,10.4137,2004901.9608
2011-06-22 10:00:00,23.42,23.5,23.38,23.49,3503312.1356650763,10.4137,10.4493,10.396,10.4449,3503312.1357
2011-06-22 11:00:00,23.49,23.52,23.45,23.47,1486618.9719130895,10.4449,10.4582,10.4271,10.436,1486618.9719
2011-06-22 12:00:00,23.46,23.47,23.4,23.44,2415076.8415474296,10.4315,10.436,10.4049,10.4226,2415076.8415
2011-06-22 13:00:00,23.44,23.45,23.4,23.44,1765103.3386327503,10.4226,10.4271,10.4049,10.4226,1765103.3386
2011-06-22 14:00:00,23.44,23.44,23.34,23.36,4260996.290408054,10.4226,10.4226,10.3782,10.3871,4260996.2904
2011-06-22 15:00:00,23.35,23.41,23.32,23.32,5486486.486486486,10.3826,10.4093,10.3693,10.3693,5486486.4865
2011-06-23 09:30:00,23.11,23.14,23.04,23.07,3228404.8754636985,10.2759,10.2892,10.2448,10.2581,3228404.8755
2011-06-23 10:00:00,23.08,23.13,22.86,22.93,6839162.692103868,10.2626,10.2848,10.1647,10.1959,6839162.6921
2011-06-23 11:00:00,22.94,23.05,22.91,23.04,3353603.603603604,10.2003,10.2492,10.187,10.2448,3353603.6036
2011-06-23 12:00:00,23.04,23.07,22.93,22.99,2465023.8473767885,10.2448,10.2581,10.1959,10.2225,2465023.8474
2011-06-23 13:00:00,23.0,23.07,22.98,23.04,2463698.993110758,10.227,10.2581,10.2181,10.2448,2463698.9931
2011-06-23 14:00:00,23.04,23.16,22.96,23.15,3108373.078961314,10.2448,10.2981,10.2092,10.2937,3108373.079
2011-06-23 15:00:00,23.15,23.2,23.04,23.2,7739931.107578166,10.2937,10.3159,10.2448,10.3159,7739931.1076
2011-06-24 09:30:00,23.23,23.24,23.07,23.16,2152888.182299947,10.3293,10.3337,10.2581,10.2981,2152888.1823
2011-06-24 10:00:00,23.16,23.17,22.98,23.01,3812400.635930048,10.2981,10.3026,10.2181,10.2314,3812400.6359
2011-06-24 11:00:00,23.01,23.1,22.98,23.05,2220985.6915739267,10.2314,10.2715,10.2181,10.2492,2220985.6916
2011-06-24 12:00:00,23.04,23.1,23.02,23.06,1853206.1473237944,10.2448,10.2715,10.2359,10.2537,1853206.1473
2011-06-24 13:00:00,23.06,23.1,23.02,23.08,1588235.294117647,10.2537,10.2715,10.2359,10.2626,1588235.2941
2011-06-24 14:00:00,23.09,23.09,23.01,23.03,2115792.262851086,10.267,10.267,10.2314,10.2403,2115792.2629
2011-06-24 15:00:00,23.03,23.04,22.98,22.98,6620826.709062003,10.2403,10.2448,10.2181,10.2181,6620826.7091
2011-06-27 09:30:00,23.13,23.2,23.02,23.18,2442766.295707472,10.2848,10.3159,10.2359,10.307,2442766.2957
2011-06-27 10:00:00,23.18,23.22,23.15,23.21,3232379.438261791,10.307,10.3248,10.2937,10.3204,3232379.4383
2011-06-27 11:00:00,23.2,23.3,23.17,23.29,2559750.927397986,10.3159,10.3604,10.3026,10.3559,2559750.9274
2011-06-27 12:00:00,23.29,23.29,23.21,23.23,2151828.2988871224,10.3559,10.3559,10.3204,10.3293,2151828.2989
2011-06-27 13:00:00,23.22,23.29,23.22,23.25,1681770.0052994168,10.3248,10.3559,10.3248,10.3382,1681770.0053
2011-06-27 14:00:00,23.25,23.35,23.25,23.3,3042262.8510863804,10.3382,10.3826,10.3382,10.3604,3042262.8511
2011-06-27 15:00:00,23.3,23.33,23.23,23.23,5975490.196078431,10.3604,10.3737,10.3293,10.3293,5975490.1961
2011-06-28 09:30:00,23.31,23.32,23.22,23.24,2346184.419713831,10.3648,10.3693,10.3248,10.3337,2346184.4197
2011-06-28 10:00:00,23.23,23.35,23.23,23.3,4132617.912029676,10.3293,10.3826,10.3293,10.3604,4132617.912
2011-06-28 11:00:00,23.3,23.39,23.3,23.36,2086380.498145204,10.3604,10.4004,10.3604,10.3871,2086380.4981
2011-06-28 12:00:00,23.36,23.4,23.34,23.38,1736883.9427662955,10.3871,10.4049,10.3782,10.396,1736883.9428
2011-06-28 13:00:00,23.38,23.4,23.37,23.38,1935347.1118177,10.396,10.4049,10.3915,10.396,1935347.1118
2011-06-28 14:00:00,23.39,23.42,23.36,23.41,2341547.4297827235,10.4004,10.4137,10.3871,10.4093,2341547.4298
2011-06-28 15:00:00,23.41,23.43,23.35,23.41,5002119.766825649,10.4093,10.4182,10.3826,10.4093,5002119.7668
2011-06-29 09:30:00,23.52,23.59,23.47,23.57,2683624.80127186,10.4582,10.4893,10.436,10.4804,2683624.8013
2011-06-29 10:00:00,23.57,23.62,23.51,23.59,5409379.968203497,10.4804,10.5027,10.4538,10.4893,5409379.9682
2011-06-29 11:00:00,23.59,23.64,23.56,23.64,2423025.967143614,10.4893,10.5116,10.476,10.5116,2423025.9671
2011-06-29 12:00:00,23.64,23.66,23.63,23.66,1566905.140434552,10.5116,10.5205,10.5071,10.5205,1566905.1404
2011-06-29 13:00:00,23.66,23.69,23.62,23.63,2022919.9788023315,10.5205,10.5338,10.5027,10.5071,2022919.9788
2011-06-29 14:00:00,23.63,23.65,23.58,23.62,3253577.1065182826,10.5071,10.516,10.4849,10.5027,3253577.1065
2011-06-29 15:00:00,23.62,23.64,23.59,23.6,6557233.704292527,10.5027,10.5116,10.4893,10.4938,6557233.7043
2011-06-30 09:30:00,23.69,23.74,23.63,23.7,3528749.3375728666,10.5338,10.556,10.5071,10.5383,3528749.3376
2011-06-30 10:00:00,23.7,23.78,23.69,23.75,3294515.1033386323,10.5383,10.5738,10.5338,10.5605,3294515.1033
2011-06-30 11:00:00,23.75,23.75,23.66,23.66,2849099.0990990987,10.5605,10.5605,10.5205,10.5205,2849099.0991
2011-06-30 12:00:00,23.66,23.69,23.66,23.69,2252252.252252252,10.5205,10.5338,10.5205,10.5338,2252252.2523
2011-06-30 13:00:00,23.69,23.71,23.67,23.69,2001987.2813990456,10.5338,10.5427,10.5249,10.5338,2001987.2814
2011-06-30 14:00:00,23.69,23.71,23.66,23.68,2683757.286698463,10.5338,10.5427,10.5205,10.5294,2683757.2867
2011-06-30 15:00:00,23.68,23.72,23.66,23.7,6165341.812400635,10.5294,10.5471,10.5205,10.5383,6165341.8124
2011-07-01 09:30:00,23.72,23.78,23.69,23.73,2494435.612082671,10.5471,10.5738,10.5338,10.5516,2494435.6121
2011-07-01 10:00:00,23.74,23.85,23.73,23.83,5510201.377848436,10.556,10.6049,10.5516,10.5961,5510201.3778
2011-07-01 11:00:00,23.83,23.87,23.81,23.81,2238871.224165342,10.5961,10.6138,10.5872,10.5872,2238871.2242
2011-07-01 12:00:00,23.82,23.85,23.81,23.84,2321674.615792263,10.5916,10.6049,10.5872,10.6005,2321674.6158
2011-07-01 13:00:00,23.84,23.9,23.84,23.9,2234896.661367249,10.6005,10.6272,10.6005,10.6272,2234896.6614
2011-07-01 14:00:00,23.9,23.94,23.86,23.93,2695151.033386328,10.6272,10.645,10.6094,10.6405,2695151.0334
2011-07-01 15:00:00,23.93,23.95,23.88,23.89,6089560.148383677,10.6405,10.6494,10.6183,10.6227,6089560.1484
2011-07-05 09:30:00,23.96,23.99,23.89,23.9,2813063.0630630627,10.6539,10.6672,10.6227,10.6272,2813063.0631
2011-07-05 10:00:00,23.9,23.96,23.84,23.85,3525039.7456279807,10.6272,10.6539,10.6005,10.6049,3525039.7456
2011-07-05 11:00:00,23.85,23.92,23.82,23.91,3433227.3449920504,10.6049,10.6361,10.5916,10.6316,3433227.345
2011-07-05 12:00:00,23.9,23.96,23.9,23.93,1886062.5331213565,10.6272,10.6539,10.6272,10.6405,1886062.5331
2011-07-05 13:00:00,23.93,23.96,23.92,23.96,1628775.834658187,10.6405,10.6539,10.6361,10.6539,1628775.8347
2011-07-05 14:00:00,23.96,23.96,23.85,23.88,3173290.93799682,10.6539,10.6539,10.6049,10.6183,3173290.938
2011-07-05 15:00:00,23.87,23.94,23.86,23.9,6012586.115527292,10.6138,10.645,10.6094,10.6272,6012586.1155
2011-07-06 09:30:00,23.66,23.69,23.53,23.54,3134605.1934287227,10.6653,10.6788,10.6067,10.6112,3134605.1934
2011-07-06 10:00:00,23.53,23.59,23.48,23.56,4876258.611552728,10.6067,10.6338,10.5842,10.6202,4876258.6116
2011-07-06 11:00:00,23.56,23.6,23.53,23.6,3111817.700052994,10.6202,10.6383,10.6067,10.6383,3111817.7001
2011-07-06 12:00:00,23.59,23.63,23.58,23.61,2117249.60254372,10.6338,10.6518,10.6293,10.6428,2117249.6025
2011-07-06 13:00:00,23.61,23.62,23.54,23.55,1759009.0090090088,10.6428,10.6473,10.6112,10.6157,1759009.009
2011-07-06 14:00:00,23.55,23.57,23.53,23.55,2185612.082670906,10.6157,10.6248,10.6067,10.6157,2185612.0827
2011-07-06 15:00:00,23.55,23.57,23.52,23.56,4455219.925808161,10.6157,10.6248,10.6022,10.6202,4455219.9258
2011-07-07 09:30:00,23.59,23.63,23.49,23.53,3708797.032326444,10.6338,10.6518,10.5887,10.6067,3708797.0323
2011-07-07 10:00:00,23.53,23.58,23.5,23.53,4384075.25172231,10.6067,10.6293,10.5932,10.6067,4384075.2517
2011-07-07 11:00:00,23.53,23.56,23.51,23.51,2260201.3778484366,10.6067,10.6202,10.5977,10.5977,2260201.3778
2011-07-07 12:00:00,23.52,23.53,23.47,23.49,2644939.056703762,10.6022,10.6067,10.5797,10.5887,2644939.0567
2011-07-07 13:00:00,23.49,23.53,23.45,23.47,3049814.520402756,10.5887,10.6067,10.5707,10.5797,3049814.5204
2011-07-07 14:00:00,23.47,23.59,23.47,23.58,3298357.180710121,10.5797,10.6338,10.5797,10.6293,3298357.1807
2011-07-07 15:00:00,23.57,23.61,23.56,23.57,6160704.822469528,10.6248,10.6428,10.6202,10.6248,6160704.8225
2011-07-08 09:30:00,23.44,23.62,23.44,23.56,3133412.824589295,10.5661,10.6473,10.5661,10.6202,3133412.8246
2011-07-08 10:00:00,23.55,23.56,23.41,23.47,3966216.216216216,10.6157,10.6202,10.5526,10.5797,3966216.2162
2011-07-08 11:00:00,23.47,23.48,23.42,23.47,2348304.1865394805,10.5797,10.5842,10.5571,10.5797,2348304.1865
2011-07-08 12:00:00,23.47,23.48,23.44,23.46,1861022.787493376,10.5797,10.5842,10.5661,10.5752,1861022.7875
2011-07-08 13:00:00,23.46,23.51,23.44,23.47,2684419.7138314783,10.5752,10.5977,10.5661,10.5797,2684419.7138
2011-07-08 14:00:00,23.47,23.5,23.47,23.47,1863142.5543190248,10.5797,10.5932,10.5797,10.5797,1863142.5543
2011-07-08 15:00:00,23.47,23.5,23.44,23.5,4967143.614202437,10.5797,10.5932,10.5661,10.5932,4967143.6142
2011-07-11 09:30:00,23.34,23.38,23.2,23.26,2850026.4970853203,10.5211,10.5391,10.458,10.485,2850026.4971
2011-07-11 10:00:00,23.25,23.29,23.24,23.26,3686671.9660837306,10.4805,10.4985,10.476,10.485,3686671.9661
2011-07-11 11:00:00,23.26,23.29,23.25,23.27,1828696.3434022253,10.485,10.4985,10.4805,10.4895,1828696.3434
2011-07-11 12:00:00,23.26,23.28,23.23,23.24,1171171.1711711711,10.485,10.494,10.4715,10.476,1171171.1712
2011-07-11 13:00:00,23.24,23.26,23.17,23.26,2595786.963434022,10.476,10.485,10.4444,10.485,2595786.9634
2011-07-11 14:00:00,23.26,23.26,23.21,23.24,2549947.0058293585,10.485,10.485,10.4625,10.476,2549947.0058
2011-07-11 15:00:00,23.24,23.25,23.17,23.23,6308426.073131955,10.476,10.4805,10.4444,10.4715,6308426.0731
2011-07-12 09:30:00,23.16,23.27,23.16,23.26,3279941.7064122944,10.4399,10.4895,10.4399,10.485,3279941.7064
2011-07-12 10:00:00,23.26,23.27,23.21,23.26,3226947.535771065,10.485,10.4895,10.4625,10.485,3226947.5358
2011-07-12 11:00:00,23.26,23.38,23.25,23.35,2885797.56226815,10.485,10.5391,10.4805,10.5256,2885797.5623
2011-07-12 12:00:00,23.35,23.4,23.35,23.38,2295045.0450450447,10.5256,10.5481,10.5256,10.5391,2295045.045
2011-07-12 13:00:00,23.38,23.39,23.34,23.36,2134870.164281929,10.5391,10.5436,10.5211,10.5301,2134870.1643
2011-07-12 14:00:00,23.36,23.5,23.35,23.41,3841812.40063593,10.5301,10.5932,10.5256,10.5526,3841812.4006
2011-07-12 15:00:00,23.41,23.41,23.23,23.23,6442766.295707472,10.5526,10.5526,10.4715,10.4715,6442766.2957
2011-07-13 09:30:00,23.29,23.34,23.23,23.25,2261261.261261261,10.4985,10.5211,10.4715,10.4805,2261261.2613
2011-07-13 10:00:00,23.26,23.47,23.25,23.34,3723502.914679385,10.485,10.5797,10.4805,10.5211,3723502.9147
2011-07-13 11:00:00,23.35,23.4,23.33,23.34,1685612.082670906,10.5256,10.5481,10.5166,10.5211,1685612.0827
2011-07-13 12:00:00,23.33,23.39,23.33,23.37,1237678.855325914,10.5166,10.5436,10.5166,10.5346,1237678.8553
2011-07-13 13:00:00,23.37,23.38,23.32,23.33,1250927.3979862214,10.5346,10.5391,10.5121,10.5166,1250927.398
2011-07-13 14:00:00,23.33,23.35,23.26,23.29,1801271.8600953894,10.5166,10.5256,10.485,10.4985,1801271.8601
2011-07-13 15:00:00,23.3,23.32,23.19,23.26,5409379.968203497,10.503,10.5121,10.4535,10.485,5409379.9682
2011-07-14 09:30:00,23.29,23.32,23.19,23.31,2571807.1012188657,10.4985,10.5121,10.4535,10.5075,2571807.1012
2011-07-14 10:00:00,23.31,23.35,23.1,23.11,4115792.262851086,10.5075,10.5256,10.4129,10.4174,4115792.2629
2011-07-14 11:00:00,23.12,23.2,23.12,23.16,3189719.130895601,10.4219,10.458,10.4219,10.4399,3189719.1309
2011-07-14 12:00:00,23.15,23.16,23.08,23.09,2594727.080021197,10.4354,10.4399,10.4039,10.4084,2594727.08
2011-07-14 13:00:00,23.09,23.2,23.07,23.16,4215156.332803391,10.4084,10.458,10.3994,10.4399,4215156.3328
2011-07-14 14:00:00,23.16,23.23,23.07,23.1,3372946.475887652,10.4399,10.4715,10.3994,10.4129,3372946.4759
2011-07-14 15:00:00,23.1,23.13,23.05,23.07,7022522.522522522,10.4129,10.4264,10.3903,10.3994,7022522.5225
2011-07-15 09:30:00,23.17,23.17,22.96,23.02,8847244.303126656,10.4444,10.4444,10.3498,10.3768,8847244.3031
2011-07-15 10:00:00,23.01,23.04,22.8,22.86,7027027.027027027,10.3723,10.3858,10.2777,10.3047,7027027.027
2011-07-15 11:00:00,22.86,22.95,22.84,22.85,3249470.0582935875,10.3047,10.3453,10.2957,10.3002,3249470.0583
2011-07-15 12:00:00,22.85,22.92,22.79,22.87,3859697.933227344,10.3002,10.3317,10.2731,10.3092,3859697.9332
2011-07-15 13:00:00,22.87,22.89,22.85,22.85,1828961.314255432,10.3092,10.3182,10.3002,10.3002,1828961.3143
2011-07-15 14:00:00,22.86,22.88,22.83,22.84,3406465.28881823,10.3047,10.3137,10.2912,10.2957,3406465.2888
2011-07-15 15:00:00,22.84,22.92,22.82,22.89,8767355.590885002,10.2957,10.3317,10.2867,10.3182,8767355.5909
2011-07-18 09:30:00,22.77,22.78,22.61,22.64,4912824.589295177,10.2641,10.2686,10.192,10.2055,4912824.5893
2011-07-18 10:00:00,22.64,22.7,22.52,22.64,5255166.931637519,10.2055,10.2326,10.1514,10.2055,5255166.9316
2011-07-18 11:00:00,22.64,22.68,22.52,22.54,3872019.0779014304,10.2055,10.2236,10.1514,10.1605,3872019.0779
2011-07-18 12:00:00,22.55,22.59,22.52,22.55,2545972.4430312663,10.165,10.183,10.1514,10.165,2545972.443
2011-07-18 13:00:00,22.55,22.62,22.53,22.61,2020667.72655008,10.165,10.1965,10.1559,10.192,2020667.7266
2011-07-18 14:00:00,22.62,22.68,22.6,22.67,2649973.5029146792,10.1965,10.2236,10.1875,10.2191,2649973.5029
2011-07-18 15:00:00,22.68,22.75,22.64,22.73,4419051.404345522,10.2236,10.2551,10.2055,10.2461,4419051.4043
2011-07-19 09:30:00,22.76,22.78,22.64,22.67,2193826.1791202966,10.2596,10.2686,10.2055,10.2191,2193826.1791
2011-07-19 10:00:00,22.67,22.77,22.67,22.76,4979994.700582936,10.2191,10.2641,10.2191,10.2596,4979994.7006
2011-07-19 11:00:00,22.76,22.77,22.63,22.64,2353603.603603604,10.2596,10.2641,10.201,10.2055,2353603.6036
2011-07-19 12:00:00,22.64,22.67,22.61,22.65,2074721.7806041327,10.2055,10.2191,10.192,10.21,2074721.7806
2011-07-19 13:00:00,22.66,22.79,22.65,22.79,2956412.2946475884,10.2145,10.2731,10.21,10.2731,2956412.2946
2011-07-19 14:00:00,22.78,22.91,22.77,22.88,3703232.6444091145,10.2686,10.3272,10.2641,10.3137,3703232.6444
2011-07-19 15:00:00,22.89,22.89,22.83,22.88,6506359.300476947,10.3182,10.3182,10.2912,10.3137,6506359.3005
2011-07-20 09:30:00,22.89,22.89,22.8,22.82,2397456.2798092207,10.3182,10.3182,10.2777,10.2867,2397456.2798
2011-07-20 10:00:00,22.81,22.85,22.78,22.83,4339162.692103868,10.2822,10.3002,10.2686,10.2912,4339162.6921
2011-07-20 11:00:00,22.83,22.86,22.8,22.81,2649178.5903550605,10.2912,10.3047,10.2777,10.2822,2649178.5904
2011-07-20 12:00:00,22.8,22.82,22.76,22.76,4480524.642289348,10.2777,10.2867,10.2596,10.2596,4480524.6423
2011-07-20 13:00:00,22.76,22.85,22.7,22.83,2928457.86963434,10.2596,10.3002,10.2326,10.2912,2928457.8696
2011-07-20 14:00:00,22.83,22.92,22.83,22.91,2509273.979862215,10.2912,10.3317,10.2912,10.3272,2509273.9799
2011-07-20 15:00:00,22.9,22.92,22.79,22.83,4914281.928987811,10.3227,10.3317,10.2731,10.2912,4914281.929
2011-07-21 09:30:00,22.99,23.06,22.86,23.02,3526762.0561738205,10.3633,10.3949,10.3047,10.3768,3526762.0562
2011-07-21 10:00:00,23.01,23.2,22.99,23.02,6732114.467408584,10.3723,10.458,10.3633,10.3768,6732114.4674
2011-07-21 11:00:00,23.02,23.05,22.97,23.01,3888049.8145204014,10.3768,10.3903,10.3543,10.3723,3888049.8145
2011-07-21 12:00:00,23.01,23.14,22.9,23.07,4975357.710651828,10.3723,10.4309,10.3227,10.3994,4975357.7107
2011-07-21 13:00:00,23.07,23.1,23.04,23.1,2962506.62427133,10.3994,10.4129,10.3858,10.4129,2962506.6243
2011-07-21 14:00:00,23.1,23.11,22.87,22.92,11704160.042395337,10.4129,10.4174,10.3092,10.3317,11704160.0424
2011-07-21 15:00:00,22.92,22.93,22.83,22.86,9144674.085850555,10.3317,10.3363,10.2912,10.3047,9144674.0859
2011-07-22 09:30:00,22.67,22.67,22.51,22.55,6320747.21780604,10.2191,10.2191,10.1469,10.165,6320747.2178
2011-07-22 10:00:00,22.55,22.65,22.54,22.64,5912824.589295177,10.165,10.21,10.1605,10.2055,5912824.5893
2011-07-22 11:00:00,22.64,22.72,22.64,22.72,2712241.653418124,10.2055,10.2416,10.2055,10.2416,2712241.6534
2011-07-22 12:00:00,22.72,22.77,22.7,22.72,3685214.626391097,10.2416,10.2641,10.2326,10.2416,3685214.6264
2011-07-22 13:00:00,22.72,22.8,22.64,22.76,4606253.312135665,10.2416,10.2777,10.2055,10.2596,4606253.3121
2011-07-22 14:00:00,22.76,22.84,22.75,22.83,2714228.93481717,10.2596,10.2957,10.2551,10.2912,2714228.9348
2011-07-22 15:00:00,22.84,22.92,22.83,22.9,6147986.221515633,10.2957,10.3317,10.2912,10.3227,6147986.2215
2011-07-25 09:30:00,22.65,22.66,22.57,22.62,2930577.636459989,10.21,10.2145,10.174,10.1965,2930577.6365
2011-07-25 10:00:00,22.62,22.77,22.61,22.66,4744303.126656068,10.1965,10.2641,10.192,10.2145,4744303.1267
2011-07-25 11:00:00,22.65,22.7,22.61,22.62,2633545.310015898,10.21,10.2326,10.192,10.1965,2633545.31
2011-07-25 12:00:00,22.62,22.64,22.59,22.61,2512718.6009538947,10.1965,10.2055,10.183,10.192,2512718.601
2011-07-25 13:00:00,22.61,22.63,22.58,22.59,1908585.055643879,10.192,10.201,10.1785,10.183,1908585.0556
2011-07-25 14:00:00,22.58,22.61,22.58,22.59,3249470.0582935875,10.1785,10.192,10.1785,10.183,3249470.0583
2011-07-25 15:00:00,22.6,22.62,22.53,22.57,7498012.718600953,10.1875,10.1965,10.1559,10.174,7498012.7186
2011-07-26 09:30:00,22.57,22.64,22.55,22.6,3348701.6428192896,10.174,10.2055,10.165,10.1875,3348701.6428
2011-07-26 10:00:00,22.6,22.66,22.58,22.6,3248675.145733969,10.1875,10.2145,10.1785,10.1875,3248675.1457
2011-07-26 11:00:00,22.6,22.66,22.6,22.62,2013910.9697933225,10.1875,10.2145,10.1875,10.1965,2013910.9698
2011-07-26 12:00:00,22.62,22.67,22.62,22.65,2228272.390037096,10.1965,10.2191,10.1965,10.21,2228272.39
2011-07-26 13:00:00,22.65,22.68,22.64,22.67,1640699.523052464,10.21,10.2236,10.2055,10.2191,1640699.5231
2011-07-26 14:00:00,22.67,22.72,22.66,22.68,2649973.5029146792,10.2191,10.2416,10.2145,10.2236,2649973.5029
2011-07-26 15:00:00,22.68,22.68,22.57,22.6,4516030.736618971,10.2236,10.2236,10.174,10.1875,4516030.7366
2011-07-27 09:30:00,22.57,22.73,22.55,22.72,3123873.8738738736,10.174,10.2461,10.165,10.2416,3123873.8739
2011-07-27 10:00:00,22.71,22.73,22.61,22.7,5475225.225225225,10.2371,10.2461,10.192,10.2326,5475225.2252
2011-07-27 11:00:00,22.7,22.73,22.65,22.66,3710386.857445681,10.2326,10.2461,10.21,10.2145,3710386.8574
2011-07-27 12:00:00,22.66,22.76,22.64,22.74,3129703.232644409,10.2145,10.2596,10.2055,10.2506,3129703.2326
2011-07-27 13:00:00,22.73,22.8,22.72,22.76,3643216.7461579214,10.2461,10.2777,10.2416,10.2596,3643216.7462
2011-07-27 14:00:00,22.76,22.79,22.64,22.7,5439586.645468998,10.2596,10.2731,10.2055,10.2326,5439586.6455
2011-07-27 15:00:00,22.69,22.73,22.59,22.62,6985161.632220455,10.2281,10.2461,10.183,10.1965,6985161.6322
2011-07-28 09:30:00,22.59,22.74,22.55,22.61,3024907.260201378,10.183,10.2506,10.165,10.192,3024907.2602
2011-07-28 10:00:00,22.61,22.62,22.35,22.43,10750132.485426605,10.192,10.1965,10.0748,10.1109,10750132.4854
2011-07-28 11:00:00,22.43,22.5,22.42,22.43,6131293.057763645,10.1109,10.1424,10.1064,10.1109,6131293.0578
2011-07-28 12:00:00,22.43,22.46,22.39,22.41,5335850.556438792,10.1109,10.1244,10.0928,10.1019,5335850.5564
2011-07-28 13:00:00,22.41,22.42,22.35,22.39,5153948.065712771,10.1019,10.1064,10.0748,10.0928,5153948.0657
2011-07-28 14:00:00,22.39,22.4,22.26,22.27,9787758.346581874,10.0928,10.0973,10.0342,10.0387,9787758.3466
2011-07-28 15:00:00,22.27,22.28,21.96,22.09,20878643.349231586,10.0387,10.0433,9.899,9.9576,20878643.3492
2011-07-29 09:30:00,21.88,21.94,21.72,21.89,5393879.173290937,9.8629,9.89,9.7908,9.8674,5393879.1733
2011-07-29 10:00:00,21.89,22.06,21.87,22.01,7290673.025967143,9.8674,9.9441,9.8584,9.9215,7290673.026
2011-07-29 11:00:00,22.01,22.15,21.99,22.08,3082405.9353471114,9.9215,9.9847,9.9125,9.9531,3082405.9353
2011-07-29 12:00:00,22.09,22.09,21.99,22.0,2567037.625861155,9.9576,9.9576,9.9125,9.917,2567037.6259
2011-07-29 13:00:00,22.01,22.12,21.99,22.11,2425543.1902490724,9.9215,9.9711,9.9125,9.9666,2425543.1902
2011-07-29 14:00:00,22.11,22.14,22.01,22.11,2734234.234234234,9.9666,9.9801,9.9215,9.9666,2734234.2342
2011-07-29 15:00:00,22.11,22.15,22.07,22.08,7695945.945945946,9.9666,9.9847,9.9486,9.9531,7695945.9459
2011-08-01 09:30:00,22.7,22.7,22.3,22.3,6021727.609962904,10.2326,10.2326,10.0523,10.0523,6021727.61
2011-08-01 10:00:00,22.3,22.3,22.08,22.17,7647191.308956014,10.0523,10.0523,9.9531,9.9937,7647191.309
2011-08-01 11:00:00,22.17,22.23,22.04,22.06,4243640.699523052,9.9937,10.0207,9.9351,9.9441,4243640.6995
2011-08-01 12:00:00,22.07,22.2,22.06,22.16,2617647.058823529,9.9486,10.0072,9.9441,9.9892,2617647.0588
2011-08-01 13:00:00,22.15,22.22,22.13,22.21,2245098.0392156863,9.9847,10.0162,9.9756,10.0117,2245098.0392
2011-08-01 14:00:00,22.21,22.3,22.14,22.27,2832405.9353471114,10.0117,10.0523,9.9801,10.0387,2832405.9353
2011-08-01 15:00:00,22.28,22.37,22.24,22.27,7827371.489136194,10.0433,10.0838,10.0252,10.0387,7827371.4891
2011-08-02 09:30:00,22.24,22.34,22.01,22.03,3066375.1987281395,10.0252,10.0703,9.9215,9.9306,3066375.1987
2011-08-02 10:00:00,22.03,22.21,21.96,22.02,5817965.023847376,9.9306,10.0117,9.899,9.9261,5817965.0238
2011-08-02 11:00:00,22.02,22.13,21.99,22.11,3822469.528351881,9.9261,9.9756,9.9125,9.9666,3822469.5284
2011-08-02 12:00:00,22.11,22.25,22.08,22.14,5700052.994170641,9.9666,10.0297,9.9531,9.9801,5700052.9942
2011-08-02 13:00:00,22.14,22.26,22.09,22.12,4137652.358240593,9.9801,10.0342,9.9576,9.9711,4137652.3582
2011-08-02 14:00:00,22.12,22.26,22.11,22.25,3412824.5892951773,9.9711,10.0342,9.9666,10.0297,3412824.5893
2011-08-02 15:00:00,22.25,22.25,22.03,22.03,9791997.880233174,10.0297,10.0297,9.9306,9.9306,9791997.8802
2011-08-03 09:30:00,22.03,22.18,21.99,22.07,3933359.830418654,9.9306,9.9982,9.9125,9.9486,3933359.8304
2011-08-03 10:00:00,22.08,22.12,21.89,22.05,7193031.266560677,9.9531,9.9711,9.8674,9.9396,7193031.2666
2011-08-03 11:00:00,22.05,22.15,21.98,22.02,5199788.023317435,9.9396,9.9847,9.908,9.9261,5199788.0233
2011-08-03 12:00:00,22.01,22.03,21.93,22.01,3228934.817170111,9.9215,9.9306,9.8855,9.9215,3228934.8172
2011-08-03 13:00:00,22.01,22.24,21.96,22.19,4072999.470058293,9.9215,10.0252,9.899,10.0027,4072999.4701
2011-08-03 14:00:00,22.18,22.22,22.09,22.17,3527027.0270270268,9.9982,10.0162,9.9576,9.9937,3527027.027
2011-08-03 15:00:00,22.16,22.29,22.15,22.27,6988341.282458929,9.9892,10.0478,9.9847,10.0387,6988341.2825
2011-08-04 09:30:00,22.03,22.06,21.89,22.01,4484896.661367249,9.9306,9.9441,9.8674,9.9215,4484896.6614
2011-08-04 10:00:00,22.01,22.05,21.89,21.95,7245098.039215686,9.9215,9.9396,9.8674,9.8945,7245098.0392
2011-08-04 11:00:00,21.95,22.03,21.86,21.96,8293322.734499204,9.8945,9.9306,9.8539,9.899,8293322.7345
2011-08-04 12:00:00,21.95,22.03,21.93,21.99,5997350.291467938,9.8945,9.9306,9.8855,9.9125,5997350.2915
2011-08-04 13:00:00,21.98,22.03,21.89,21.97,4624933.757286698,9.908,9.9306,9.8674,9.9035,4624933.7573
2011-08-04 14:00:00,21.97,22.02,21.85,21.98,8959724.430312665,9.9035,9.9261,9.8494,9.908,8959724.4303
2011-08-04 15:00:00,21.98,22.04,21.72,21.75,15179915.209326971,9.908,9.9351,9.7908,9.8043,15179915.2093
2011-08-05 09:30:00,21.93,22.04,21.64,21.73,7632485.426603073,9.8855,9.9351,9.7548,9.7953,7632485.4266
2011-08-05 10:00:00,21.73,21.92,21.67,21.75,11762188.659247482,9.7953,9.881,9.7683,9.8043,11762188.6592
2011-08-05 11:00:00,21.75,21.75,21.29,21.38,12303391.626921035,9.8043,9.8043,9.597,9.6376,12303391.6269
2011-08-05 12:00:00,21.38,21.96,21.36,21.92,12491388.4472708,9.6376,9.899,9.6285,9.881,12491388.4473
2011-08-05 13:00:00,21.92,22.1,21.85,22.04,6888182.299947005,9.881,9.9621,9.8494,9.9351,6888182.2999
2011-08-05 14:00:00,22.03,22.05,21.84,21.93,5390169.581346052,9.9306,9.9396,9.8449,9.8855,5390169.5813
2011-08-05 15:00:00,21.93,21.98,21.7,21.82,10204292.52782194,9.8855,9.908,9.7818,9.8359,10204292.5278
2011-08-08 09:30:00,21.43,21.82,21.37,21.54,7657922.628510863,9.6601,9.8359,9.633,9.7097,7657922.6285
2011-08-08 10:00:00,21.53,21.63,21.33,21.39,13371356.650768414,9.7052,9.7502,9.615,9.6421,13371356.6508
2011-08-08 11:00:00,21.38,21.57,21.35,21.5,10122946.47588765,9.6376,9.7232,9.624,9.6916,10122946.4759
2011-08-08 12:00:00,21.5,21.52,21.39,21.42,5384340.222575516,9.6916,9.7007,9.6421,9.6556,5384340.2226
2011-08-08 13:00:00,21.42,21.47,21.2,21.22,6657922.628510864,9.6556,9.6781,9.5564,9.5654,6657922.6285
2011-08-08 14:00:00,21.22,21.28,21.01,21.13,14358638.04981452,9.5654,9.5925,9.4708,9.5249,14358638.0498
2011-08-08 15:00:00,21.13,21.46,20.79,20.95,20258214.09644939,9.5249,9.6736,9.3716,9.4437,20258214.0964
2011-08-09 09:30:00,21.14,21.2,20.76,21.06,10968335.983041864,9.5294,9.5564,9.3581,9.4933,10968335.983
2011-08-09 10:00:00,21.07,21.37,20.99,21.35,16041070.482246952,9.4978,9.633,9.4618,9.624,16041070.4822
2011-08-09 11:00:00,21.34,21.39,21.19,21.37,7960519.342872283,9.6195,9.6421,9.5519,9.633,7960519.3429
2011-08-09 12:00:00,21.38,21.47,21.29,21.29,4968203.497615262,9.6376,9.6781,9.597,9.597,4968203.4976
2011-08-09 13:00:00,21.29,21.32,21.12,21.2,5659909.90990991,9.597,9.6105,9.5204,9.5564,5659909.9099
2011-08-09 14:00:00,21.19,21.45,20.63,20.89,16337572.86698463,9.5519,9.6691,9.2995,9.4167,16337572.867
2011-08-09 15:00:00,20.89,21.79,20.76,21.78,17330816.11022787,9.4167,9.8224,9.3581,9.8179,17330816.1102
2011-08-10 09:30:00,21.84,21.87,21.38,21.38,8437201.907790143,9.8449,9.8584,9.6376,9.6376,8437201.9078
2011-08-10 10:00:00,21.38,21.44,21.13,21.2,15247747.747747747,9.6376,9.6646,9.5249,9.5564,15247747.7477
2011-08-10 11:00:00,21.19,21.35,21.1,21.33,10573529.411764706,9.5519,9.624,9.5113,9.615,10573529.4118
2011-08-10 12:00:00,21.33,21.43,21.25,21.39,8796237.413884472,9.615,9.6601,9.579,9.6421,8796237.4139
2011-08-10 13:00:00,21.38,21.51,21.22,21.44,8460254.372019077,9.6376,9.6962,9.5654,9.6646,8460254.372
2011-08-10 14:00:00,21.44,21.58,21.36,21.38,8337175.410704821,9.6646,9.7277,9.6285,9.6376,8337175.4107
2011-08-10 15:00:00,21.37,21.41,20.95,21.04,16668786.433492314,9.633,9.6511,9.4437,9.4843,16668786.4335
2011-08-11 09:30:00,21.15,21.54,20.99,21.08,7198330.6836248,9.5339,9.7097,9.4618,9.5023,7198330.6836
2011-08-11 10:00:00,21.08,21.38,21.05,21.24,13102676.20561738,9.5023,9.6376,9.4888,9.5744,13102676.2056
2011-08-11 11:00:00,21.24,21.32,21.15,21.22,8707604.663487015,9.5744,9.6105,9.5339,9.5654,8707604.6635
2011-08-11 12:00:00,21.22,21.52,21.2,21.51,6188129.305776364,9.5654,9.7007,9.5564,9.6962,6188129.3058
2011-08-11 13:00:00,21.51,21.51,21.32,21.44,5456412.294647588,9.6962,9.6962,9.6105,9.6646,5456412.2946
2011-08-11 14:00:00,21.44,21.53,21.36,21.5,5600688.924218335,9.6646,9.7052,9.6285,9.6916,5600688.9242
2011-08-11 15:00:00,21.5,21.65,21.42,21.44,15757286.698463168,9.6916,9.7593,9.6556,9.6646,15757286.6985
2011-08-12 09:30:00,21.84,21.84,21.19,21.33,8091812.40063593,9.8449,9.8449,9.5519,9.615,8091812.4006
2011-08-12 10:00:00,21.32,21.37,21.13,21.3,11837307.896131424,9.6105,9.633,9.5249,9.6015,11837307.8961
2011-08-12 11:00:00,21.3,21.48,21.29,21.48,6621356.650768415,9.6015,9.6826,9.597,9.6826,6621356.6508
2011-08-12 12:00:00,21.48,21.49,21.29,21.32,4443031.266560678,9.6826,9.6871,9.597,9.6105,4443031.2666
2011-08-12 13:00:00,21.32,21.34,21.25,21.33,5490063.593004769,9.6105,9.6195,9.579,9.615,5490063.593
2011-08-12 14:00:00,21.33,21.34,21.15,21.27,6866852.14626391,9.615,9.6195,9.5339,9.588,6866852.1463
2011-08-12 15:00:00,21.27,21.32,21.13,21.31,9634472.708002118,9.588,9.6105,9.5249,9.606,9634472.708
2011-08-15 09:30:00,21.51,21.51,21.39,21.44,4076841.5474297823,9.6962,9.6962,9.6421,9.6646,4076841.5474
2011-08-15 10:00:00,21.44,21.63,21.42,21.59,6653948.065712771,9.6646,9.7502,9.6556,9.7322,6653948.0657
2011-08-15 11:00:00,21.59,21.64,21.55,21.59,3620694.2236354,9.7322,9.7548,9.7142,9.7322,3620694.2236
2011-08-15 12:00:00,21.59,21.7,21.59,21.7,3336248.0127186007,9.7322,9.7818,9.7322,9.7818,3336248.0127
2011-08-15 13:00:00,21.7,21.72,21.61,21.71,2592872.2840487543,9.7818,9.7908,9.7412,9.7863,2592872.284
2011-08-15 14:00:00,21.71,21.76,21.69,21.75,3561870.694223635,9.7863,9.8088,9.7773,9.8043,3561870.6942
2011-08-15 15:00:00,21.74,21.78,21.69,21.75,7715951.245363009,9.7998,9.8179,9.7773,9.8043,7715951.2454
2011-08-16 09:30:00,21.53,21.73,21.48,21.55,4275834.658187599,9.7052,9.7953,9.6826,9.7142,4275834.6582
2011-08-16 10:00:00,21.55,21.72,21.54,21.66,4546634.870164282,9.7142,9.7908,9.7097,9.7638,4546634.8702
2011-08-16 11:00:00,21.66,21.76,21.61,21.72,2604398.516163222,9.7638,9.8088,9.7412,9.7908,2604398.5162
2011-08-16 12:00:00,21.72,21.78,21.56,21.59,4199523.052464228,9.7908,9.8179,9.7187,9.7322,4199523.0525
2011-08-16 13:00:00,21.59,21.69,21.47,21.66,3027689.454160042,9.7322,9.7773,9.6781,9.7638,3027689.4542
2011-08-16 14:00:00,21.67,21.75,21.64,21.66,2823264.4409115,9.7683,9.8043,9.7548,9.7638,2823264.4409
2011-08-16 15:00:00,21.66,21.82,21.65,21.73,5425940.646528881,9.7638,9.8359,9.7593,9.7953,5425940.6465
2011-08-17 09:30:00,21.84,22.11,21.81,22.1,3859300.4769475353,9.8449,9.9666,9.8314,9.9621,3859300.4769
2011-08-17 10:00:00,22.11,22.12,22.0,22.04,4756359.300476947,9.9666,9.9711,9.917,9.9351,4756359.3005
2011-08-17 11:00:00,22.04,22.09,21.95,21.99,4780471.648118706,9.9351,9.9576,9.8945,9.9125,4780471.6481
2011-08-17 12:00:00,21.99,22.04,21.92,21.95,3476947.535771065,9.9125,9.9351,9.881,9.8945,3476947.5358
2011-08-17 13:00:00,21.95,21.98,21.89,21.97,2943031.266560678,9.8945,9.908,9.8674,9.9035,2943031.2666
2011-08-17 14:00:00,21.97,22.06,21.96,22.03,3587042.925278219,9.9035,9.9441,9.899,9.9306,3587042.9253
2011-08-17 15:00:00,22.03,22.08,21.97,22.01,6163354.531001589,9.9306,9.9531,9.9035,9.9215,6163354.531
2011-08-18 09:30:00,21.85,21.93,21.66,21.68,8721250.662427133,9.8494,9.8855,9.7638,9.7728,8721250.6624
2011-08-18 10:00:00,21.67,21.67,21.38,21.56,12156067.83253842,9.7683,9.7683,9.6376,9.7187,12156067.8325
2011-08-18 11:00:00,21.56,21.65,21.5,21.59,6324191.838897721,9.7187,9.7593,9.6916,9.7322,6324191.8389
2011-08-18 12:00:00,21.59,21.59,21.44,21.47,4875331.213566507,9.7322,9.7322,9.6646,9.6781,4875331.2136
2011-08-18 13:00:00,21.47,21.5,21.31,21.33,4311075.781664017,9.6781,9.6916,9.606,9.615,4311075.7817
2011-08-18 14:00:00,21.33,21.49,21.33,21.34,5903550.609432962,9.615,9.6871,9.615,9.6195,5903550.6094
2011-08-18 15:00:00,21.34,21.6,21.29,21.49,13145866.454689983,9.6195,9.7367,9.597,9.6871,13145866.4547
2011-08-19 09:30:00,21.28,21.56,21.28,21.38,11003842.077371487,9.5925,9.7187,9.5925,9.6376,11003842.0774
2011-08-19 10:00:00,21.38,21.6,21.37,21.48,7186539.480657127,9.6376,9.7367,9.633,9.6826,7186539.4807
2011-08-19 11:00:00,21.49,21.51,21.28,21.37,5066640.169581345,9.6871,9.6962,9.5925,9.633,5066640.1696
2011-08-19 12:00:00,21.38,21.4,21.32,21.38,3397986.221515633,9.6376,9.6466,9.6105,9.6376,3397986.2215
2011-08-19 13:00:00,21.38,21.44,21.32,21.38,3302729.199788024,9.6376,9.6646,9.6105,9.6376,3302729.1998
2011-08-19 14:00:00,21.38,21.38,21.13,21.19,6453232.6444091145,9.6376,9.6376,9.5249,9.5519,6453232.6444
2011-08-19 15:00:00,21.19,21.25,21.13,21.15,10489931.107578166,9.5519,9.579,9.5249,9.5339,10489931.1076
2011-08-22 09:30:00,21.65,21.65,21.45,21.47,5466348.701642819,9.7593,9.7593,9.6691,9.6781,5466348.7016
2011-08-22 10:00:00,21.47,21.62,21.44,21.49,6579756.22681505,9.6781,9.7457,9.6646,9.6871,6579756.2268
2011-08-22 11:00:00,21.48,21.5,21.34,21.38,4653153.153153153,9.6826,9.6916,9.6195,9.6376,4653153.1532
2011-08-22 12:00:00,21.38,21.51,21.38,21.5,4666534.181240063,9.6376,9.6962,9.6376,9.6916,4666534.1812
2011-08-22 13:00:00,21.5,21.61,21.47,21.53,5113407.525172231,9.6916,9.7412,9.6781,9.7052,5113407.5252
2011-08-22 14:00:00,21.53,21.56,21.47,21.53,5137387.3873873865,9.7052,9.7187,9.6781,9.7052,5137387.3874
2011-08-22 15:00:00,21.53,21.58,21.41,21.46,11812533.12135665,9.7052,9.7277,9.6511,9.6736,11812533.1214
2011-08-23 09:30:00,21.47,21.63,21.44,21.49,3615924.748277689,9.6781,9.7502,9.6646,9.6871,3615924.7483
2011-08-23 10:00:00,21.5,21.75,21.48,21.68,6735294.117647058,9.6916,9.8043,9.6826,9.7728,6735294.1176
2011-08-23 11:00:00,21.68,21.81,21.63,21.79,4594462.109167991,9.7728,9.8314,9.7502,9.8224,4594462.1092
2011-08-23 12:00:00,21.8,21.81,21.71,21.81,2492580.816110228,9.8269,9.8314,9.7863,9.8314,2492580.8161
2011-08-23 13:00:00,21.81,21.84,21.63,21.68,3222972.972972973,9.8314,9.8449,9.7502,9.7728,3222972.973
2011-08-23 14:00:00,21.68,21.72,21.44,21.7,4755299.417064123,9.7728,9.7908,9.6646,9.7818,4755299.4171
2011-08-23 15:00:00,21.7,21.87,21.69,21.86,9831478.53736089,9.7818,9.8584,9.7773,9.8539,9831478.5374
2011-08-24 09:30:00,21.79,22.08,21.73,22.06,2911102.2787493374,9.8224,9.9531,9.7953,9.9441,2911102.2787
2011-08-24 10:00:00,22.06,22.13,21.99,22.0,4306041.3354531,9.9441,9.9756,9.9125,9.917,4306041.3355
2011-08-24 11:00:00,22.0,22.06,21.93,21.97,3636857.445680975,9.917,9.9441,9.8855,9.9035,3636857.4457
2011-08-24 12:00:00,21.96,22.0,21.91,21.98,2454689.984101749,9.899,9.917,9.8765,9.908,2454689.9841
2011-08-24 13:00:00,21.99,22.11,21.96,22.09,2332670.9062003177,9.9125,9.9666,9.899,9.9576,2332670.9062
2011-08-24 14:00:00,22.09,22.13,22.05,22.13,3438791.7329093795,9.9576,9.9756,9.9396,9.9756,3438791.7329
2011-08-24 15:00:00,22.13,22.27,22.11,22.22,8251722.310545839,9.9756,10.0387,9.9666,10.0162,8251722.3105
2011-08-25 09:30:00,22.2,22.37,22.13,22.21,3673555.9088500254,10.0072,10.0838,9.9756,10.0117,3673555.9089
2011-08-25 10:00:00,22.22,22.26,21.97,22.06,5619104.398516162,10.0162,10.0342,9.9035,9.9441,5619104.3985
2011-08-25 11:00:00,22.07,22.11,21.96,22.01,3504636.989931107,9.9486,9.9666,9.899,9.9215,3504636.9899
2011-08-25 12:00:00,22.01,22.03,21.89,21.94,2847509.2739798618,9.9215,9.9306,9.8674,9.89,2847509.274
2011-08-25 13:00:00,21.94,21.99,21.9,21.97,2384075.25172231,9.89,9.9125,9.872,9.9035,2384075.2517
2011-08-25 14:00:00,21.97,22.01,21.92,21.93,3706677.2655007946,9.9035,9.9215,9.881,9.8855,3706677.2655
2011-08-25 15:00:00,21.93,22.01,21.85,21.94,7694753.577106518,9.8855,9.9215,9.8494,9.89,7694753.5771
2011-08-26 09:30:00,21.81,21.87,21.66,21.72,3343534.7111817696,9.8314,9.8584,9.7638,9.7908,3343534.7112
2011-08-26 10:00:00,21.73,21.84,21.47,21.74,6513248.542660307,9.7953,9.8449,9.6781,9.7998,6513248.5427
2011-08-26 11:00:00,21.74,21.93,21.72,21.88,3962904.080551139,9.7998,9.8855,9.7908,9.8629,3962904.0806
2011-08-26 12:00:00,21.88,22.05,21.88,21.95,2925940.646528881,9.8629,9.9396,9.8629,9.8945,2925940.6465
2011-08-26 13:00:00,21.94,21.99,21.9,21.93,2362745.0980392154,9.89,9.9125,9.872,9.8855,2362745.098
2011-08-26 14:00:00,21.93,21.95,21.81,21.87,2558691.043985161,9.8855,9.8945,9.8314,9.8584,2558691.044
2011-08-26 15:00:00,21.87,21.93,21.77,21.91,5266428.192898781,9.8584,9.8855,9.8134,9.8765,5266428.1929
2011-08-29 09:30:00,22.15,22.24,22.04,22.12,2749205.0874403813,9.9847,10.0252,9.9351,9.9711,2749205.0874
2011-08-29 10:00:00,22.12,22.16,22.04,22.13,4057233.704292528,9.9711,9.9892,9.9351,9.9756,4057233.7043
2011-08-29 11:00:00,22.12,22.18,22.09,22.15,2226285.1086380496,9.9711,9.9982,9.9576,9.9847,2226285.1086
2011-08-29 12:00:00,22.16,22.21,22.15,22.2,2144541.600423953,9.9892,10.0117,9.9847,10.0072,2144541.6004
2011-08-29 13:00:00,22.2,22.24,22.12,22.19,2873343.932167461,10.0072,10.0252,9.9711,10.0027,2873343.9322
2011-08-29 14:00:00,22.19,22.21,22.09,22.1,3393746.687864335,10.0027,10.0117,9.9576,9.9621,3393746.6879
2011-08-29 15:00:00,22.1,22.11,22.01,22.07,10272522.522522522,9.9621,9.9666,9.9215,9.9486,10272522.5225
2011-08-30 09:30:00,22.12,22.27,22.07,22.22,3233041.8653948065,9.9711,10.0387,9.9486,10.0162,3233041.8654
2011-08-30 10:00:00,22.23,22.29,22.13,22.26,5140964.49390567,10.0207,10.0478,9.9756,10.0342,5140964.4939
2011-08-30 11:00:00,22.26,22.4,22.23,22.36,3459459.459459459,10.0342,10.0973,10.0207,10.0793,3459459.4595
2011-08-30 12:00:00,22.36,22.36,22.3,22.32,2250397.456279809,10.0793,10.0793,10.0523,10.0613,2250397.4563
2011-08-30 13:00:00,22.32,22.39,22.28,22.37,2405670.376258611,10.0613,10.0928,10.0433,10.0838,2405670.3763
2011-08-30 14:00:00,22.37,22.48,22.33,22.43,4930312.665606783,10.0838,10.1334,10.0658,10.1109,4930312.6656
2011-08-30 15:00:00,22.43,22.49,22.35,22.36,6132750.397456279,10.1109,10.1379,10.0748,10.0793,6132750.3975
2011-08-31 09:30:00,22.54,22.57,22.44,22.52,3014573.396926338,10.1605,10.174,10.1154,10.1514,3014573.3969
2011-08-31 10:00:00,22.52,22.57,21.23,21.46,47816640.16958134,10.1514,10.174,9.5699,9.6736,47816640.1696
2011-08-31 11:00:00,21.46,21.58,21.13,21.41,31778881.822999462,9.6736,9.7277,9.5249,9.6511,31778881.823
2011-08-31 12:00:00,21.41,21.5,21.31,21.39,12178722.840487543,9.6511,9.6916,9.606,9.6421,12178722.8405
2011-08-31 13:00:00,21.38,21.41,21.31,21.35,10177795.442501323,9.6376,9.6511,9.606,9.624,10177795.4425
2011-08-31 14:00:00,21.35,21.42,21.3,21.32,9187599.364069952,9.624,9.6556,9.6015,9.6105,9187599.3641
2011-08-31 15:00:00,21.31,21.48,21.26,21.47,23815712.771595124,9.606,9.6826,9.5835,9.6781,23815712.7716
2011-09-01 09:30:00,21.56,21.63,21.42,21.44,6980127.186009538,9.7187,9.7502,9.6556,9.6646,6980127.186
2011-09-01 10:00:00,21.44,21.66,21.41,21.52,9177265.500794912,9.6646,9.7638,9.6511,9.7007,9177265.5008
2011-09-01 11:00:00,21.52,21.55,21.46,21.53,6241255.961844197,9.7007,9.7142,9.6736,9.7052,6241255.9618
2011-09-01 12:00:00,21.54,21.54,21.47,21.51,3371886.5924748275,9.7097,9.7097,9.6781,9.6962,3371886.5925
2011-09-01 13:00:00,21.5,21.52,21.4,21.41,4556173.820879702,9.6916,9.7007,9.6466,9.6511,4556173.8209
2011-09-01 14:00:00,21.41,21.43,21.37,21.4,4926205.617382088,9.6511,9.6601,9.633,9.6466,4926205.6174
2011-09-01 15:00:00,21.4,21.4,21.32,21.34,9554054.054054054,9.6466,9.6466,9.6105,9.6195,9554054.0541
2011-09-02 09:30:00,21.19,21.31,21.15,21.24,4428987.811340752,9.5519,9.606,9.5339,9.5744,4428987.8113
2011-09-02 10:00:00,21.24,21.28,21.19,21.26,4956412.294647588,9.5744,9.5925,9.5519,9.5835,4956412.2946
2011-09-02 11:00:00,21.26,21.29,21.22,21.26,3567965.0238473765,9.5835,9.597,9.5654,9.5835,3567965.0238
2011-09-02 12:00:00,21.26,21.41,21.26,21.4,2589162.6921038684,9.5835,9.6511,9.5835,9.6466,2589162.6921
2011-09-02 13:00:00,21.4,21.41,21.29,21.3,2905272.919978802,9.6466,9.6511,9.597,9.6015,2905272.92
2011-09-02 14:00:00,21.3,21.31,21.17,21.18,4687599.364069952,9.6015,9.606,9.5429,9.5474,4687599.3641
2011-09-02 15:00:00,21.18,21.25,21.17,21.2,7857578.166401695,9.5474,9.579,9.5429,9.5564,7857578.1664
2011-09-06 09:30:00,21.09,21.13,20.89,21.01,6840090.0900900895,9.5068,9.5249,9.4167,9.4708,6840090.0901
2011-09-06 10:00:00,21.01,21.1,20.77,20.88,8976550.079491256,9.4708,9.5113,9.3626,9.4122,8976550.0795
2011-09-06 11:00:00,20.89,20.94,20.86,20.91,4309883.412824589,9.4167,9.4392,9.4032,9.4257,4309883.4128
2011-09-06 12:00:00,20.9,20.99,20.9,20.93,4436274.509803921,9.4212,9.4618,9.4212,9.4347,4436274.5098
2011-09-06 13:00:00,20.93,21.0,20.91,20.96,2625463.6989931106,9.4347,9.4663,9.4257,9.4482,2625463.699
2011-09-06 14:00:00,20.97,21.01,20.91,20.92,3093402.2257551667,9.4527,9.4708,9.4257,9.4302,3093402.2258
2011-09-06 15:00:00,20.92,21.04,20.88,21.01,10455749.867514571,9.4302,9.4843,9.4122,9.4708,10455749.8675
2011-09-07 09:30:00,21.16,21.19,21.07,21.1,3706279.8092209855,9.5384,9.5519,9.4978,9.5113,3706279.8092
2011-09-07 10:00:00,21.1,21.1,21.02,21.1,4264838.367779544,9.5113,9.5113,9.4753,9.5113,4264838.3678
2011-09-07 11:00:00,21.09,21.11,21.01,21.11,3639374.668786433,9.5068,9.5158,9.4708,9.5158,3639374.6688
2011-09-07 12:00:00,21.11,21.14,21.07,21.14,3255564.3879173286,9.5158,9.5294,9.4978,9.5294,3255564.3879
2011-09-07 13:00:00,21.14,21.19,21.13,21.13,2922760.996290408,9.5294,9.5519,9.5249,9.5249,2922760.9963
2011-09-07 14:00:00,21.13,21.21,21.12,21.2,3266958.134605193,9.5249,9.5609,9.5204,9.5564,3266958.1346
2011-09-07 15:00:00,21.2,21.23,21.15,21.22,6375596.184419713,9.5564,9.5699,9.5339,9.5654,6375596.1844
2011-09-08 09:30:00,21.11,21.18,21.06,21.12,2767753.047164812,9.5158,9.5474,9.4933,9.5204,2767753.0472
2011-09-08 10:00:00,21.11,21.21,21.07,21.19,3411632.2204557494,9.5158,9.5609,9.4978,9.5519,3411632.2205
2011-09-08 11:00:00,21.19,21.22,21.13,21.17,3525834.658187599,9.5519,9.5654,9.5249,9.5429,3525834.6582
2011-09-08 12:00:00,21.17,21.19,21.11,21.18,3105193.4287228403,9.5429,9.5519,9.5158,9.5474,3105193.4287
2011-09-08 13:00:00,21.18,21.23,21.12,21.17,3848701.6428192896,9.5474,9.5699,9.5204,9.5429,3848701.6428
2011-09-08 14:00:00,21.17,21.19,21.1,21.13,3433359.830418654,9.5429,9.5519,9.5113,9.5249,3433359.8304
2011-09-08 15:00:00,21.14,21.16,21.1,21.1,6085983.041865394,9.5294,9.5384,9.5113,9.5113,6085983.0419
2011-09-09 09:30:00,20.98,21.03,20.91,20.97,3193826.1791202966,9.4572,9.4798,9.4257,9.4527,3193826.1791
2011-09-09 10:00:00,20.96,21.02,20.95,20.95,3620561.738208797,9.4482,9.4753,9.4437,9.4437,3620561.7382
2011-09-09 11:00:00,20.95,21.0,20.76,20.79,6554319.024907259,9.4437,9.4663,9.3581,9.3716,6554319.0249
2011-09-09 12:00:00,20.78,20.82,20.76,20.81,5975490.196078431,9.3671,9.3851,9.3581,9.3806,5975490.1961
2011-09-09 13:00:00,20.8,20.81,20.74,20.79,6858240.593534711,9.3761,9.3806,9.3491,9.3716,6858240.5935
2011-09-09 14:00:00,20.79,20.79,20.73,20.76,5571674.615792262,9.3716,9.3716,9.3446,9.3581,5571674.6158
2011-09-09 15:00:00,20.76,20.87,20.73,20.81,11623343.93216746,9.3581,9.4077,9.3446,9.3806,11623343.9322
2011-09-12 09:30:00,20.61,20.77,20.6,20.73,3805378.9083200847,9.2905,9.3626,9.286,9.3446,3805378.9083
2011-09-12 10:00:00,20.73,20.79,20.67,20.69,4956279.8092209855,9.3446,9.3716,9.3175,9.3265,4956279.8092
2011-09-12 11:00:00,20.68,20.81,20.67,20.72,3296634.8701642817,9.322,9.3806,9.3175,9.34,3296634.8702
2011-09-12 12:00:00,20.72,20.73,20.68,20.72,2475887.6523582404,9.34,9.3446,9.322,9.34,2475887.6524
2011-09-12 13:00:00,20.72,20.74,20.7,20.74,2971118.1770005296,9.34,9.3491,9.331,9.3491,2971118.177
2011-09-12 14:00:00,20.74,20.82,20.65,20.73,4627318.494965553,9.3491,9.3851,9.3085,9.3446,4627318.495
2011-09-12 15:00:00,20.73,21.07,20.71,21.05,9472972.972972972,9.3446,9.4978,9.3355,9.4888,9472972.973
2011-09-13 09:30:00,21.04,21.1,20.94,21.09,2585585.5855855853,9.4843,9.5113,9.4392,9.5068,2585585.5856
2011-09-13 10:00:00,21.09,21.18,21.06,21.16,4481319.554848966,9.5068,9.5474,9.4933,9.5384,4481319.5548
2011-09-13 11:00:00,21.15,21.19,21.07,21.13,3285903.5506094326,9.5339,9.5519,9.4978,9.5249,3285903.5506
2011-09-13 12:00:00,21.13,21.21,21.07,21.21,2275834.6581875994,9.5249,9.5609,9.4978,9.5609,2275834.6582
2011-09-13 13:00:00,21.21,21.32,21.21,21.26,3564520.4027556963,9.5609,9.6105,9.5609,9.5835,3564520.4028
2011-09-13 14:00:00,21.26,21.29,21.19,21.21,4342342.342342342,9.5835,9.597,9.5519,9.5609,4342342.3423
2011-09-13 15:00:00,21.21,21.27,21.12,21.21,8199390.567037625,9.5609,9.588,9.5204,9.5609,8199390.567
2011-09-14 09:30:00,21.25,21.27,21.04,21.08,3118177.0005299416,9.579,9.588,9.4843,9.5023,3118177.0005
2011-09-14 10:00:00,21.09,21.11,20.92,21.1,4169846.31690514,9.5068,9.5158,9.4302,9.5113,4169846.3169
2011-09-14 11:00:00,21.11,21.24,21.08,21.22,3153020.66772655,9.5158,9.5744,9.5023,9.5654,3153020.6677
2011-09-14 12:00:00,21.23,21.32,21.21,21.3,2585453.1001589824,9.5699,9.6105,9.5609,9.6015,2585453.1002
2011-09-14 13:00:00,21.3,21.36,21.29,21.3,2910572.337042925,9.6015,9.6285,9.597,9.6015,2910572.337
2011-09-14 14:00:00,21.3,21.39,21.3,21.39,3530869.104398516,9.6015,9.6421,9.6015,9.6421,3530869.1044
2011-09-14 15:00:00,21.39,21.51,21.33,21.34,8308161.1022787485,9.6421,9.6962,9.615,9.6195,8308161.1023
2011-09-15 09:30:00,21.3,21.46,21.28,21.4,3163751.987281399,9.6015,9.6736,9.5925,9.6466,3163751.9873
2011-09-15 10:00:00,21.4,21.52,21.38,21.43,3251324.8542660302,9.6466,9.7007,9.6376,9.6601,3251324.8543
2011-09-15 11:00:00,21.43,21.47,21.36,21.47,3488473.767885532,9.6601,9.6781,9.6285,9.6781,3488473.7679
2011-09-15 12:00:00,21.47,21.58,21.46,21.56,2945283.51881293,9.6781,9.7277,9.6736,9.7187,2945283.5188
2011-09-15 13:00:00,21.56,21.58,21.51,21.55,2360625.3312135665,9.7187,9.7277,9.6962,9.7142,2360625.3312
2011-09-15 14:00:00,21.56,21.6,21.53,21.59,2341547.4297827235,9.7187,9.7367,9.7052,9.7322,2341547.4298
2011-09-15 15:00:00,21.59,21.63,21.48,21.53,8509141.494435612,9.7322,9.7502,9.6826,9.7052,8509141.4944
2011-09-16 09:30:00,21.77,21.77,21.58,21.66,14715156.33280339,9.8134,9.8134,9.7277,9.7638,14715156.3328
2011-09-16 10:00:00,21.66,21.76,21.54,21.6,4281796.502384737,9.7638,9.8088,9.7097,9.7367,4281796.5024
2011-09-16 11:00:00,21.61,21.74,21.59,21.72,2680842.6073131952,9.7412,9.7998,9.7322,9.7908,2680842.6073
2011-09-16 12:00:00,21.72,21.8,21.7,21.78,2189454.160042396,9.7908,9.8269,9.7818,9.8179,2189454.16
2011-09-16 13:00:00,21.78,21.79,21.7,21.72,1958399.5760466347,9.8179,9.8224,9.7818,9.7908,1958399.576
2011-09-16 14:00:00,21.71,21.77,21.69,21.76,1771065.1828298883,9.7863,9.8134,9.7773,9.8088,1771065.1828
2011-09-16 15:00:00,21.76,21.84,21.68,21.83,8976285.108638048,9.8088,9.8449,9.7728,9.8404,8976285.1086
2011-09-19 09:30:00,21.54,21.56,21.42,21.42,3620694.2236354,9.7097,9.7187,9.6556,9.6556,3620694.2236
2011-09-19 10:00:00,21.43,21.47,21.37,21.38,3498675.145733969,9.6601,9.6781,9.633,9.6376,3498675.1457
2011-09-19 11:00:00,21.38,21.46,21.38,21.41,3397588.765235824,9.6376,9.6736,9.6376,9.6511,3397588.7652
2011-09-19 12:00:00,21.42,21.44,21.41,21.44,1625596.1844197137,9.6556,9.6646,9.6511,9.6646,1625596.1844
2011-09-19 13:00:00,21.44,21.46,21.42,21.44,1746555.37890832,9.6646,9.6736,9.6556,9.6646,1746555.3789
2011-09-19 14:00:00,21.44,21.53,21.42,21.47,4465023.847376788,9.6646,9.7052,9.6556,9.6781,4465023.8474
2011-09-19 15:00:00,21.46,21.64,21.42,21.58,7599099.099099099,9.6736,9.7548,9.6556,9.7277,7599099.0991
2011-09-20 09:30:00,21.72,21.75,21.64,21.67,2580948.595654478,9.7908,9.8043,9.7548,9.7683,2580948.5957
2011-09-20 10:00:00,21.67,21.87,21.65,21.86,3297164.8118706937,9.7683,9.8584,9.7593,9.8539,3297164.8119
2011-09-20 11:00:00,21.87,21.96,21.86,21.95,3540937.996820349,9.8584,9.899,9.8539,9.8945,3540937.9968
2011-09-20 12:00:00,21.96,21.97,21.92,21.96,2189586.6454689982,9.899,9.9035,9.881,9.899,2189586.6455
2011-09-20 13:00:00,21.96,22.02,21.95,21.96,2504372.0190779013,9.899,9.9261,9.8945,9.899,2504372.0191
2011-09-20 14:00:00,21.96,22.03,21.9,22.0,3930445.151033386,9.899,9.9306,9.872,9.917,3930445.151
2011-09-20 15:00:00,22.0,22.02,21.78,21.8,6321277.159512453,9.917,9.9261,9.8179,9.8269,6321277.1595
2011-09-21 09:30:00,21.83,21.88,21.78,21.84,2751324.8542660307,9.8404,9.8629,9.8179,9.8449,2751324.8543
2011-09-21 10:00:00,21.86,21.87,21.57,21.62,4378775.834658187,9.8539,9.8584,9.7232,9.7457,4378775.8347
2011-09-21 11:00:00,21.62,21.67,21.56,21.6,2340885.002649708,9.7457,9.7683,9.7187,9.7367,2340885.0026
2011-09-21 12:00:00,21.59,21.66,21.53,21.6,3128510.863804981,9.7322,9.7638,9.7052,9.7367,3128510.8638
2011-09-21 13:00:00,21.61,21.65,21.57,21.63,1778086.9104398517,9.7412,9.7593,9.7232,9.7502,1778086.9104
2011-09-21 14:00:00,21.62,21.72,21.44,21.5,5906465.28881823,9.7457,9.7908,9.6646,9.6916,5906465.2888
2011-09-21 15:00:00,21.5,21.66,21.34,21.34,10725490.19607843,9.6916,9.7638,9.6195,9.6195,10725490.1961
2011-09-22 09:30:00,21.07,21.19,20.98,21.02,6324721.780604133,9.4978,9.5519,9.4572,9.4753,6324721.7806
2011-09-22 10:00:00,21.02,21.08,20.98,20.98,10427265.500794912,9.4753,9.5023,9.4572,9.4572,10427265.5008
2011-09-22 11:00:00,20.98,21.02,20.89,20.94,6722708.002119767,9.4572,9.4753,9.4167,9.4392,6722708.0021
2011-09-22 12:00:00,20.94,20.98,20.83,20.97,4166534.181240063,9.4392,9.4572,9.3896,9.4527,4166534.1812
2011-09-22 13:00:00,20.98,20.98,20.77,20.77,5172098.569157392,9.4572,9.4572,9.3626,9.3626,5172098.5692
2011-09-22 14:00:00,20.78,20.93,20.76,20.8,9247085.320614733,9.3671,9.4347,9.3581,9.3761,9247085.3206
2011-09-22 15:00:00,20.79,21.04,20.73,20.95,17693296.237413883,9.3716,9.4843,9.3446,9.4437,17693296.2374
2011-09-23 09:30:00,20.96,21.1,20.89,21.04,4344329.623741388,9.4482,9.5113,9.4167,9.4843,4344329.6237
2011-09-23 10:00:00,21.05,21.06,20.76,20.88,5886062.533121356,9.4888,9.4933,9.3581,9.4122,5886062.5331
2011-09-23 11:00:00,20.88,20.93,20.79,20.85,4018945.416004239,9.4122,9.4347,9.3716,9.3986,4018945.416
2011-09-23 12:00:00,20.86,20.92,20.79,20.81,4427530.471648118,9.4032,9.4302,9.3716,9.3806,4427530.4716
2011-09-23 13:00:00,20.81,21.01,20.76,21.0,3842739.798622152,9.3806,9.4708,9.3581,9.4663,3842739.7986
2011-09-23 14:00:00,21.0,21.02,20.87,20.89,3111552.729199788,9.4663,9.4753,9.4077,9.4167,3111552.7292
2011-09-23 15:00:00,20.89,21.05,20.89,21.01,6160704.822469528,9.4167,9.4888,9.4167,9.4708,6160704.8225
2011-09-26 09:30:00,21.18,21.31,21.15,21.17,3976815.0503444616,9.5474,9.606,9.5339,9.5429,3976815.0503
2011-09-26 10:00:00,21.17,21.34,21.13,21.31,5334393.216746157,9.5429,9.6195,9.5249,9.606,5334393.2167
2011-09-26 11:00:00,21.32,21.45,21.29,21.41,3696873.343932167,9.6105,9.6691,9.597,9.6511,3696873.3439
2011-09-26 12:00:00,21.41,21.42,21.24,21.31,2852013.7784843664,9.6511,9.6556,9.5744,9.606,2852013.7785
2011-09-26 13:00:00,21.3,21.32,21.23,21.32,2774642.289348172,9.6015,9.6105,9.5699,9.6105,2774642.2893
2011-09-26 14:00:00,21.32,21.38,21.24,21.27,4019475.357710652,9.6105,9.6376,9.5744,9.588,4019475.3577
2011-09-26 15:00:00,21.27,21.41,21.24,21.39,7909114.99735029,9.588,9.6511,9.5744,9.6421,7909114.9974
2011-09-27 09:30:00,21.7,21.72,21.57,21.68,4537625.861155272,9.7818,9.7908,9.7232,9.7728,4537625.8612
2011-09-27 10:00:00,21.67,21.78,21.63,21.78,5078298.887122416,9.7683,9.8179,9.7502,9.8179,5078298.8871
2011-09-27 11:00:00,21.78,21.78,21.71,21.74,3602941.176470588,9.8179,9.8179,9.7863,9.7998,3602941.1765
2011-09-27 12:00:00,21.75,21.8,21.7,21.73,2920641.2294647587,9.8043,9.8269,9.7818,9.7953,2920641.2295
2011-09-27 13:00:00,21.73,21.84,21.71,21.84,2836380.498145204,9.7953,9.8449,9.7863,9.8449,2836380.4981
2011-09-27 14:00:00,21.84,21.89,21.81,21.84,3695416.004239533,9.8449,9.8674,9.8314,9.8449,3695416.0042
2011-09-27 15:00:00,21.83,21.84,21.53,21.66,12265500.794912558,9.8404,9.8449,9.7052,9.7638,12265500.7949
2011-09-28 09:30:00,21.73,21.89,21.69,21.88,2948728.1399046103,9.7953,9.8674,9.7773,9.8629,2948728.1399
2011-09-28 10:00:00,21.89,21.89,21.7,21.72,3881425.543190249,9.8674,9.8674,9.7818,9.7908,3881425.5432
2011-09-28 11:00:00,21.72,21.96,21.7,21.92,3739401.165871754,9.7908,9.899,9.7818,9.881,3739401.1659
2011-09-28 12:00:00,21.92,21.93,21.78,21.87,2112480.127186009,9.881,9.8855,9.8179,9.8584,2112480.1272
2011-09-28 13:00:00,21.87,21.87,21.66,21.68,2240990.990990991,9.8584,9.8584,9.7638,9.7728,2240990.991
2011-09-28 14:00:00,21.69,21.75,21.66,21.74,2604795.972443031,9.7773,9.8043,9.7638,9.7998,2604795.9724
2011-09-28 15:00:00,21.74,21.78,21.52,21.56,8343932.167461579,9.7998,9.8179,9.7007,9.7187,8343932.1675
2011-09-29 09:30:00,21.84,21.86,21.78,21.82,3431770.005299417,9.8449,9.8539,9.8179,9.8359,3431770.0053
2011-09-29 10:00:00,21.82,21.85,21.63,21.72,6383280.339162692,9.8359,9.8494,9.7502,9.7908,6383280.3392
2011-09-29 11:00:00,21.72,21.79,21.71,21.73,2873343.932167461,9.7908,9.8224,9.7863,9.7953,2873343.9322
2011-09-29 12:00:00,21.74,21.75,21.61,21.7,3495627.9809220983,9.7998,9.8043,9.7412,9.7818,3495627.9809
2011-09-29 13:00:00,21.7,21.77,21.53,21.59,4323794.382617911,9.7818,9.8134,9.7052,9.7322,4323794.3826
2011-09-29 14:00:00,21.59,21.61,21.52,21.59,3667991.520932697,9.7322,9.7412,9.7007,9.7322,3667991.5209
2011-09-29 15:00:00,21.58,21.77,21.49,21.75,8427530.471648118,9.7277,9.8134,9.6871,9.8043,8427530.4716
2011-09-30 09:30:00,21.69,21.84,21.65,21.78,3974032.856385797,9.7773,9.8449,9.7593,9.8179,3974032.8564
2011-09-30 10:00:00,21.78,21.89,21.66,21.67,4878908.320084791,9.8179,9.8674,9.7638,9.7683,4878908.3201
2011-09-30 11:00:00,21.68,21.78,21.67,21.73,3209591.9448860623,9.7728,9.8179,9.7683,9.7953,3209591.9449
2011-09-30 12:00:00,21.73,21.77,21.68,21.69,2125728.669846317,9.7953,9.8134,9.7728,9.7773,2125728.6698
2011-09-30 13:00:00,21.68,21.77,21.64,21.72,2523317.435082141,9.7728,9.8134,9.7548,9.7908,2523317.4351
2011-09-30 14:00:00,21.72,21.74,21.57,21.66,4128775.8346581873,9.7908,9.7998,9.7232,9.7638,4128775.8347
2011-09-30 15:00:00,21.66,21.72,21.51,21.53,9410439.85161632,9.7638,9.7908,9.6962,9.7052,9410439.8516
2011-10-03 09:30:00,21.66,21.66,21.49,21.52,3341282.4589295173,9.7638,9.7638,9.6871,9.7007,3341282.4589
2011-10-03 10:00:00,21.51,21.78,21.44,21.51,5243773.184949655,9.6962,9.8179,9.6646,9.6962,5243773.1849
2011-10-03 11:00:00,21.51,21.74,21.48,21.72,4423688.394276629,9.6962,9.7998,9.6826,9.7908,4423688.3943
2011-10-03 12:00:00,21.72,21.73,21.45,21.47,3061473.237943826,9.7908,9.7953,9.6691,9.6781,3061473.2379
2011-10-03 13:00:00,21.47,21.47,21.29,21.41,4237413.884472707,9.6781,9.6781,9.597,9.6511,4237413.8845
2011-10-03 14:00:00,21.4,21.48,21.35,21.47,4722443.03126656,9.6466,9.6826,9.624,9.6781,4722443.0313
2011-10-03 15:00:00,21.48,21.56,21.26,21.26,10410042.395336512,9.6826,9.7187,9.5835,9.5835,10410042.3953
2011-10-04 09:30:00,21.17,21.26,20.79,20.89,6169316.375198728,9.5429,9.5835,9.3716,9.4167,6169316.3752
2011-10-04 10:00:00,20.89,21.07,20.82,20.96,10117912.029676735,9.4167,9.4978,9.3851,9.4482,10117912.0297
2011-10-04 11:00:00,20.96,20.98,20.89,20.9,6576709.062003179,9.4482,9.4572,9.4167,9.4212,6576709.062
2011-10-04 12:00:00,20.91,20.99,20.9,20.94,5084658.187599364,9.4257,9.4618,9.4212,9.4392,5084658.1876
2011-10-04 13:00:00,20.94,20.98,20.88,20.89,4801536.830948595,9.4392,9.4572,9.4122,9.4167,4801536.8309
2011-10-04 14:00:00,20.89,20.98,20.87,20.89,5619634.340222575,9.4167,9.4572,9.4077,9.4167,5619634.3402
2011-10-04 15:00:00,20.89,21.42,20.82,21.37,12893879.173290936,9.4167,9.6556,9.3851,9.633,12893879.1733
2011-10-05 09:30:00,21.12,21.16,21.05,21.13,6277689.454160042,9.665,9.6833,9.6329,9.6695,6277689.4542
2011-10-05 10:00:00,21.13,21.3,21.08,21.3,9700052.99417064,9.6695,9.7473,9.6467,9.7473,9700052.9942
2011-10-05 11:00:00,21.3,21.36,21.26,21.35,4110360.36036036,9.7473,9.7748,9.729,9.7702,4110360.3604
2011-10-05 12:00:00,21.35,21.36,21.22,21.27,3167064.122946476,9.7702,9.7748,9.7107,9.7336,3167064.1229
2011-10-05 13:00:00,21.27,21.37,21.24,21.37,2773449.920508744,9.7336,9.7794,9.7199,9.7794,2773449.9205
2011-10-05 14:00:00,21.36,21.37,21.22,21.28,5196078.431372548,9.7748,9.7794,9.7107,9.7382,5196078.4314
2011-10-05 15:00:00,21.28,21.39,21.17,21.37,8166004.239533651,9.7382,9.7885,9.6878,9.7794,8166004.2395
2011-10-06 09:30:00,21.33,21.4,21.09,21.15,3734896.661367249,9.7611,9.7931,9.6512,9.6787,3734896.6614
2011-10-06 10:00:00,21.15,21.36,21.13,21.22,3702172.76099629,9.6787,9.7748,9.6695,9.7107,3702172.761
2011-10-06 11:00:00,21.22,21.41,21.22,21.33,3208002.1197668253,9.7107,9.7977,9.7107,9.7611,3208002.1198
2011-10-06 12:00:00,21.33,21.38,21.29,21.32,3549152.09326974,9.7611,9.7839,9.7428,9.7565,3549152.0933
2011-10-06 13:00:00,21.32,21.33,21.26,21.32,2509936.4069952304,9.7565,9.7611,9.729,9.7565,2509936.407
2011-10-06 14:00:00,21.32,21.38,21.27,21.31,2206412.2946475884,9.7565,9.7839,9.7336,9.7519,2206412.2946
2011-10-06 15:00:00,21.32,21.46,21.26,21.43,6675543.190249072,9.7565,9.8205,9.729,9.8068,6675543.1902
2011-10-07 09:30:00,21.64,21.66,21.53,21.58,3305776.364599894,9.9029,9.9121,9.8526,9.8755,3305776.3646
2011-10-07 10:00:00,21.59,21.63,21.53,21.55,4025702.172760996,9.88,9.8983,9.8526,9.8617,4025702.1728
2011-10-07 11:00:00,21.55,21.64,21.53,21.59,3359300.476947536,9.8617,9.9029,9.8526,9.88,3359300.4769
2011-10-07 12:00:00,21.59,21.59,21.37,21.42,4369634.340222575,9.88,9.88,9.7794,9.8022,4369634.3402
2011-10-07 13:00:00,21.43,21.48,21.37,21.44,2416401.6958134603,9.8068,9.8297,9.7794,9.8114,2416401.6958
2011-10-07 14:00:00,21.44,21.53,21.4,21.53,2027027.0270270268,9.8114,9.8526,9.7931,9.8526,2027027.027
2011-10-07 15:00:00,21.52,21.69,21.44,21.49,6982644.409114997,9.848,9.9258,9.8114,9.8343,6982644.4091
2011-10-10 09:30:00,21.77,21.84,21.72,21.75,2372946.475887652,9.9624,9.9944,9.9395,9.9533,2372946.4759
2011-10-10 10:00:00,21.74,21.85,21.74,21.78,2773184.949655537,9.9487,9.999,9.9487,9.967,2773184.9497
2011-10-10 11:00:00,21.78,21.82,21.75,21.78,1921038.685744568,9.967,9.9853,9.9533,9.967,1921038.6857
2011-10-10 12:00:00,21.78,21.82,21.74,21.81,2147323.794382618,9.967,9.9853,9.9487,9.9807,2147323.7944
2011-10-10 13:00:00,21.81,21.87,21.8,21.85,2352941.176470588,9.9807,10.0082,9.9761,9.999,2352941.1765
2011-10-10 14:00:00,21.85,21.89,21.83,21.87,2672231.054583996,9.999,10.0173,9.9899,10.0082,2672231.0546
2011-10-10 15:00:00,21.88,22.01,21.87,22.0,10703630.100688923,10.0127,10.0722,10.0082,10.0677,10703630.1007
2011-10-11 09:30:00,21.79,21.89,21.77,21.88,3309485.95654478,9.9716,10.0173,9.9624,10.0127,3309485.9565
2011-10-11 10:00:00,21.88,21.89,21.78,21.79,4432034.976152623,10.0127,10.0173,9.967,9.9716,4432034.9762
2011-10-11 11:00:00,21.79,21.87,21.79,21.83,3160439.851616322,9.9716,10.0082,9.9716,9.9899,3160439.8516
2011-10-11 12:00:00,21.83,21.83,21.71,21.73,2462904.080551139,9.9899,9.9899,9.935,9.9441,2462904.0806
2011-10-11 13:00:00,21.74,21.8,21.72,21.78,2251854.7959724427,9.9487,9.9761,9.9395,9.967,2251854.796
2011-10-11 14:00:00,21.78,21.78,21.7,21.72,2599629.040805511,9.967,9.967,9.9304,9.9395,2599629.0408
2011-10-11 15:00:00,21.72,21.76,21.67,21.71,8902888.182299946,9.9395,9.9578,9.9166,9.935,8902888.1823
2011-10-12 09:30:00,21.82,21.82,21.61,21.8,3095124.5363010066,9.9853,9.9853,9.8892,9.9761,3095124.5363
2011-10-12 10:00:00,21.79,21.83,21.74,21.79,4251589.8251192365,9.9716,9.9899,9.9487,9.9716,4251589.8251
2011-10-12 11:00:00,21.78,21.9,21.78,21.9,2583730.789613142,9.967,10.0219,9.967,10.0219,2583730.7896
2011-10-12 12:00:00,21.9,22.0,21.89,21.96,4063460.519342872,10.0219,10.0677,10.0173,10.0494,4063460.5193
2011-10-12 13:00:00,21.96,22.04,21.95,22.02,2365394.806571277,10.0494,10.086,10.0448,10.0768,2365394.8066
2011-10-12 14:00:00,22.02,22.06,22.0,22.03,3579756.22681505,10.0768,10.0951,10.0677,10.0814,3579756.2268
2011-10-12 15:00:00,22.03,22.04,21.86,21.87,10731054.58399576,10.0814,10.086,10.0036,10.0082,10731054.584
2011-10-13 09:30:00,21.76,21.84,21.66,21.71,3387784.843667196,9.9578,9.9944,9.9121,9.935,3387784.8437
2011-10-13 10:00:00,21.71,21.78,21.66,21.71,3351483.836777954,9.935,9.967,9.9121,9.935,3351483.8368
2011-10-13 11:00:00,21.71,21.78,21.7,21.73,2691043.985161632,9.935,9.967,9.9304,9.9441,2691043.9852
2011-10-13 12:00:00,21.73,21.77,21.72,21.77,1840355.060943296,9.9441,9.9624,9.9395,9.9624,1840355.0609
2011-10-13 13:00:00,21.76,21.89,21.75,21.84,2817170.111287758,9.9578,10.0173,9.9533,9.9944,2817170.1113
2011-10-13 14:00:00,21.84,21.9,21.81,21.9,2988738.7387387385,9.9944,10.0219,9.9807,10.0219,2988738.7387
2011-10-13 15:00:00,21.9,21.98,21.87,21.94,6368574.456809751,10.0219,10.0585,10.0082,10.0402,6368574.4568
2011-10-14 09:30:00,22.17,22.21,22.03,22.08,3272655.007949125,10.1455,10.1638,10.0814,10.1043,3272655.0079
2011-10-14 10:00:00,22.08,22.11,22.02,22.04,6037360.890302067,10.1043,10.118,10.0768,10.086,6037360.8903
2011-10-14 11:00:00,22.04,22.04,21.87,22.0,3026497.0853206143,10.086,10.086,10.0082,10.0677,3026497.0853
2011-10-14 12:00:00,22.0,22.08,21.97,22.05,2133677.795442501,10.0677,10.1043,10.0539,10.0905,2133677.7954
2011-10-14 13:00:00,22.05,22.07,21.98,22.01,1762188.659247483,10.0905,10.0997,10.0585,10.0722,1762188.6592
2011-10-14 14:00:00,22.01,22.04,21.9,21.93,2825914.1494435607,10.0722,10.086,10.0219,10.0356,2825914.1494
2011-10-14 15:00:00,21.93,22.03,21.92,22.02,7425410.704822469,10.0356,10.0814,10.0311,10.0768,7425410.7048
2011-10-17 09:30:00,22.03,22.18,21.84,22.06,2556173.820879703,10.0814,10.15,9.9944,10.0951,2556173.8209
2011-10-17 10:00:00,22.06,22.09,21.98,22.05,4390832.008479067,10.0951,10.1089,10.0585,10.0905,4390832.0085
2011-10-17 11:00:00,22.05,22.12,22.03,22.08,1923820.8797032328,10.0905,10.1226,10.0814,10.1043,1923820.8797
2011-10-17 12:00:00,22.08,22.09,21.99,21.99,1240858.505564388,10.1043,10.1089,10.0631,10.0631,1240858.5056
2011-10-17 13:00:00,21.99,22.04,21.93,21.99,1713434.0222575516,10.0631,10.086,10.0356,10.0631,1713434.0223
2011-10-17 14:00:00,21.99,22.0,21.91,21.97,1936671.9660837303,10.0631,10.0677,10.0265,10.0539,1936671.9661
2011-10-17 15:00:00,21.97,22.03,21.89,21.93,6079093.799682034,10.0539,10.0814,10.0173,10.0356,6079093.7997
2011-10-18 09:30:00,21.93,21.96,21.76,21.81,1931902.49072602,10.0356,10.0494,9.9578,9.9807,1931902.4907
2011-10-18 10:00:00,21.81,21.91,21.72,21.89,2850026.4970853203,9.9807,10.0265,9.9395,10.0173,2850026.4971
2011-10-18 11:00:00,21.89,21.95,21.83,21.9,2492183.3598304186,10.0173,10.0448,9.9899,10.0219,2492183.3598
2011-10-18 12:00:00,21.89,22.0,21.87,21.99,1283783.7837837837,10.0173,10.0677,10.0082,10.0631,1283783.7838
2011-10-18 13:00:00,21.99,22.01,21.9,21.94,1854531.001589825,10.0631,10.0722,10.0219,10.0402,1854531.0016
2011-10-18 14:00:00,21.94,21.96,21.89,21.9,1850158.982511924,10.0402,10.0494,10.0173,10.0219,1850158.9825
2011-10-18 15:00:00,21.91,22.15,21.91,22.01,11208002.119766824,10.0265,10.1363,10.0265,10.0722,11208002.1198
2011-10-19 09:30:00,22.09,22.15,22.0,22.07,1977212.5066242712,10.1089,10.1363,10.0677,10.0997,1977212.5066
2011-10-19 10:00:00,22.07,22.12,21.98,22.01,3516693.163751987,10.0997,10.1226,10.0585,10.0722,3516693.1638
2011-10-19 11:00:00,22.01,22.12,21.98,22.1,2960121.8865924748,10.0722,10.1226,10.0585,10.1134,2960121.8866
2011-10-19 12:00:00,22.09,22.15,22.06,22.11,2520932.697403285,10.1089,10.1363,10.0951,10.118,2520932.6974
2011-10-19 13:00:00,22.11,22.12,22.03,22.06,2056306.306306306,10.118,10.1226,10.0814,10.0951,2056306.3063
2011-10-19 14:00:00,22.06,22.08,21.93,21.96,3962241.653418124,10.0951,10.1043,10.0356,10.0494,3962241.6534
2011-10-19 15:00:00,21.96,22.0,21.84,21.96,7607843.137254901,10.0494,10.0677,9.9944,10.0494,7607843.1373
2011-10-20 09:30:00,21.73,21.93,21.72,21.84,3646926.338102808,9.9441,10.0356,9.9395,9.9944,3646926.3381
2011-10-20 10:00:00,21.84,21.93,21.74,21.78,5716348.701642819,9.9944,10.0356,9.9487,9.967,5716348.7016
2011-10-20 11:00:00,21.78,21.82,21.61,21.64,7266825.64917859,9.967,9.9853,9.8892,9.9029,7266825.6492
2011-10-20 12:00:00,21.64,21.77,21.63,21.76,5277027.027027027,9.9029,9.9624,9.8983,9.9578,5277027.027
2011-10-20 13:00:00,21.75,21.84,21.71,21.73,5581346.051934287,9.9533,9.9944,9.935,9.9441,5581346.0519
2011-10-20 14:00:00,21.75,21.91,21.71,21.85,3709459.459459459,9.9533,10.0265,9.935,9.999,3709459.4595
2011-10-20 15:00:00,21.85,21.9,21.78,21.84,6652225.755166931,9.999,10.0219,9.967,9.9944,6652225.7552
2011-10-21 09:30:00,22.08,22.17,21.99,22.03,8152623.21144674,10.1043,10.1455,10.0631,10.0814,8152623.2114
2011-10-21 10:00:00,22.03,22.09,21.95,22.06,4280604.133545309,10.0814,10.1089,10.0448,10.0951,4280604.1335
2011-10-21 11:00:00,22.06,22.07,21.95,22.03,4199258.081611022,10.0951,10.0997,10.0448,10.0814,4199258.0816
2011-10-21 12:00:00,22.03,22.05,21.96,21.98,2041070.4822469528,10.0814,10.0905,10.0494,10.0585,2041070.4822
2011-10-21 13:00:00,21.97,21.99,21.94,21.96,3207869.6343402225,10.0539,10.0631,10.0402,10.0494,3207869.6343
2011-10-21 14:00:00,21.97,21.99,21.93,21.95,4335718.071012189,10.0539,10.0631,10.0356,10.0448,4335718.071
2011-10-21 15:00:00,21.95,21.98,21.87,21.97,8217673.555908849,10.0448,10.0585,10.0082,10.0539,8217673.5559
2011-10-24 09:30:00,21.98,21.99,21.85,21.86,2888977.212506624,10.0585,10.0631,9.999,10.0036,2888977.2125
2011-10-24 10:00:00,21.86,21.88,21.81,21.84,4208929.517753047,10.0036,10.0127,9.9807,9.9944,4208929.5178
2011-10-24 11:00:00,21.84,21.87,21.8,21.81,4086645.46899841,9.9944,10.0082,9.9761,9.9807,4086645.469
2011-10-24 12:00:00,21.81,21.81,21.75,21.79,2850291.4679385265,9.9807,9.9807,9.9533,9.9716,2850291.4679
2011-10-24 13:00:00,21.8,21.84,21.78,21.81,3072072.072072072,9.9761,9.9944,9.967,9.9807,3072072.0721
2011-10-24 14:00:00,21.81,21.81,21.74,21.77,2833730.789613142,9.9807,9.9807,9.9487,9.9624,2833730.7896
2011-10-24 15:00:00,21.78,21.83,21.72,21.81,8150370.959194488,9.967,9.9899,9.9395,9.9807,8150370.9592
2011-10-25 09:30:00,21.69,21.78,21.5,21.5,6070482.246952835,9.9258,9.967,9.8389,9.8389,6070482.247
2011-10-25 10:00:00,21.51,21.53,21.39,21.44,7987413.884472707,9.8434,9.8526,9.7885,9.8114,7987413.8845
2011-10-25 11:00:00,21.44,21.53,21.38,21.51,4662559.618441971,9.8114,9.8526,9.7839,9.8434,4662559.6184
2011-10-25 12:00:00,21.51,21.57,21.45,21.49,3779809.220985691,9.8434,9.8709,9.816,9.8343,3779809.221
2011-10-25 13:00:00,21.49,21.57,21.47,21.52,3659644.939056704,9.8343,9.8709,9.8251,9.848,3659644.9391
2011-10-25 14:00:00,21.51,21.53,21.45,21.51,3071144.6740858504,9.8434,9.8526,9.816,9.8434,3071144.6741
2011-10-25 15:00:00,21.52,21.56,21.42,21.46,9877848.436671965,9.848,9.8663,9.8022,9.8205,9877848.4367
2011-10-26 09:30:00,21.67,21.72,21.52,21.64,2648118.706942236,9.9166,9.9395,9.848,9.9029,2648118.7069
2011-10-26 10:00:00,21.63,21.65,21.48,21.56,4661764.705882353,9.8983,9.9075,9.8297,9.8663,4661764.7059
2011-10-26 11:00:00,21.56,21.72,21.54,21.68,4547959.724430312,9.8663,9.9395,9.8572,9.9212,4547959.7244
2011-10-26 12:00:00,21.69,21.71,21.57,21.57,2699788.023317435,9.9258,9.935,9.8709,9.8709,2699788.0233
2011-10-26 13:00:00,21.57,21.67,21.52,21.63,5312135.665076841,9.8709,9.9166,9.848,9.8983,5312135.6651
2011-10-26 14:00:00,21.63,21.67,21.56,21.6,4049284.578696343,9.8983,9.9166,9.8663,9.8846,4049284.5787
2011-10-26 15:00:00,21.61,21.71,21.6,21.68,7325384.207737148,9.8892,9.935,9.8846,9.9212,7325384.2077
2011-10-27 09:30:00,22.04,22.14,21.93,22.06,4574854.266030736,10.086,10.1317,10.0356,10.0951,4574854.266
2011-10-27 10:00:00,22.05,22.15,22.03,22.14,6069157.392686804,10.0905,10.1363,10.0814,10.1317,6069157.3927
2011-10-27 11:00:00,22.13,22.26,22.1,22.24,4890302.066772655,10.1272,10.1866,10.1134,10.1775,4890302.0668
2011-10-27 12:00:00,22.24,22.27,22.21,22.27,4576974.032856385,10.1775,10.1912,10.1638,10.1912,4576974.0329
2011-10-27 13:00:00,22.26,22.28,22.18,22.18,4896661.367249602,10.1866,10.1958,10.15,10.15,4896661.3672
2011-10-27 14:00:00,22.18,22.27,22.16,22.27,5847111.817700053,10.15,10.1912,10.1409,10.1912,5847111.8177
2011-10-27 15:00:00,22.27,22.39,22.16,22.26,13993375.728669845,10.1912,10.2461,10.1409,10.1866,13993375.7287
2011-10-28 09:30:00,22.27,22.34,22.12,22.24,2916269.2103868574,10.1912,10.2233,10.1226,10.1775,2916269.2104
2011-10-28 10:00:00,22.25,22.34,22.18,22.33,3360625.331213566,10.1821,10.2233,10.15,10.2187,3360625.3312
2011-10-28 11:00:00,22.33,22.43,22.29,22.42,4324059.353471118,10.2187,10.2644,10.2004,10.2599,4324059.3535
2011-10-28 12:00:00,22.41,22.44,22.36,22.43,2880233.174350821,10.2553,10.269,10.2324,10.2644,2880233.1744
2011-10-28 13:00:00,22.43,22.46,22.34,22.37,3036433.492315845,10.2644,10.2782,10.2233,10.237,3036433.4923
2011-10-28 14:00:00,22.37,22.44,22.33,22.43,2648516.163222045,10.237,10.269,10.2187,10.2644,2648516.1632
2011-10-28 15:00:00,22.43,22.49,22.37,22.46,7947138.3147853725,10.2644,10.2919,10.237,10.2782,7947138.3148
2011-10-31 09:30:00,22.2,22.38,22.18,22.22,2731054.5839957604,10.1592,10.2416,10.15,10.1683,2731054.584
2011-10-31 10:00:00,22.21,22.27,22.16,22.16,2948595.654478007,10.1638,10.1912,10.1409,10.1409,2948595.6545
2011-10-31 11:00:00,22.17,22.24,22.12,22.22,4376788.553259141,10.1455,10.1775,10.1226,10.1683,4376788.5533
2011-10-31 12:00:00,22.21,22.26,22.16,22.19,3138977.212506624,10.1638,10.1866,10.1409,10.1546,3138977.2125
2011-10-31 13:00:00,22.19,22.3,22.18,22.29,2837307.896131425,10.1546,10.205,10.15,10.2004,2837307.8961
2011-10-31 14:00:00,22.28,22.33,22.26,22.33,2688261.7912029675,10.1958,10.2187,10.1866,10.2187,2688261.7912
2011-10-31 15:00:00,22.33,22.33,22.12,22.12,9961844.197138311,10.2187,10.2187,10.1226,10.1226,9961844.1971
2011-11-01 09:30:00,21.93,21.97,21.74,21.8,5544647.588765236,10.0356,10.0539,9.9487,9.9761,5544647.5888
2011-11-01 10:00:00,21.79,21.92,21.7,21.86,6423290.93799682,9.9716,10.0311,9.9304,10.0036,6423290.938
2011-11-01 11:00:00,21.86,21.86,21.72,21.79,3652225.755166931,10.0036,10.0036,9.9395,9.9716,3652225.7552
2011-11-01 12:00:00,21.78,21.86,21.72,21.72,3395336.512983572,9.967,10.0036,9.9395,9.9395,3395336.513
2011-11-01 13:00:00,21.72,21.9,21.7,21.79,4704292.527821939,9.9395,10.0219,9.9304,9.9716,4704292.5278
2011-11-01 14:00:00,21.79,21.84,21.74,21.76,3713831.4785373607,9.9716,9.9944,9.9487,9.9578,3713831.4785
2011-11-01 15:00:00,21.77,21.83,21.6,21.67,10645866.454689983,9.9624,9.9899,9.8846,9.9166,10645866.4547
2011-11-02 09:30:00,22.01,22.04,21.92,21.96,2496422.893481717,10.0722,10.086,10.0311,10.0494,2496422.8935
2011-11-02 10:00:00,21.96,22.12,21.84,21.93,3765500.79491256,10.0494,10.1226,9.9944,10.0356,3765500.7949
2011-11-02 11:00:00,21.93,21.99,21.9,21.97,2277556.968733439,10.0356,10.0631,10.0219,10.0539,2277556.9687
2011-11-02 12:00:00,21.96,22.02,21.93,21.93,2857048.2246952835,10.0494,10.0768,10.0356,10.0356,2857048.2247
2011-11-02 13:00:00,21.93,21.98,21.87,21.96,2820482.246952835,10.0356,10.0585,10.0082,10.0494,2820482.247
2011-11-02 14:00:00,21.96,22.09,21.92,22.06,4091547.429782724,10.0494,10.1089,10.0311,10.0951,4091547.4298
2011-11-02 15:00:00,22.06,22.08,21.93,21.96,7474165.3418124,10.0951,10.1043,10.0356,10.0494,7474165.3418
2011-11-03 09:30:00,22.12,22.2,22.07,22.13,2060413.3545310013,10.1226,10.1592,10.0997,10.1272,2060413.3545
2011-11-03 10:00:00,22.13,22.17,22.04,22.09,3401033.386327504,10.1272,10.1455,10.086,10.1089,3401033.3863
2011-11-03 11:00:00,22.09,22.19,22.08,22.17,2288420.773714891,10.1089,10.1546,10.1043,10.1455,2288420.7737
2011-11-03 12:00:00,22.17,22.19,22.12,22.18,3292130.365659777,10.1455,10.1546,10.1226,10.15,3292130.3657
2011-11-03 13:00:00,22.19,22.23,22.14,22.21,3239666.13672496,10.1546,10.1729,10.1317,10.1638,3239666.1367
2011-11-03 14:00:00,22.21,22.24,22.16,22.2,2767488.076311605,10.1638,10.1775,10.1409,10.1592,2767488.0763
2011-11-03 15:00:00,22.19,22.26,22.18,22.21,6798224.695283518,10.1546,10.1866,10.15,10.1638,6798224.6953
2011-11-04 09:30:00,21.99,22.07,21.93,21.96,2248277.68945416,10.0631,10.0997,10.0356,10.0494,2248277.6895
2011-11-04 10:00:00,21.96,21.96,21.87,21.88,3686142.024377318,10.0494,10.0494,10.0082,10.0127,3686142.0244
2011-11-04 11:00:00,21.89,21.99,21.85,21.97,3195151.033386328,10.0173,10.0631,9.999,10.0539,3195151.0334
2011-11-04 12:00:00,21.97,21.98,21.87,21.9,1793587.7053524111,10.0539,10.0585,10.0082,10.0219,1793587.7054
2011-11-04 13:00:00,21.9,22.03,21.89,22.03,1658320.0847906729,10.0219,10.0814,10.0173,10.0814,1658320.0848
2011-11-04 14:00:00,22.03,22.06,21.93,21.98,2681637.519872814,10.0814,10.0951,10.0356,10.0585,2681637.5199
2011-11-04 15:00:00,21.98,22.04,21.92,22.03,4527027.027027027,10.0585,10.086,10.0311,10.0814,4527027.027
2011-11-07 09:30:00,22.04,22.16,21.99,22.12,1813725.4901960783,10.086,10.1409,10.0631,10.1226,1813725.4902
2011-11-07 10:00:00,22.12,22.13,21.96,21.96,2655140.434552199,10.1226,10.1272,10.0494,10.0494,2655140.4346
2011-11-07 11:00:00,21.96,22.03,21.96,21.98,2608638.04981452,10.0494,10.0814,10.0494,10.0585,2608638.0498
2011-11-07 12:00:00,21.99,22.02,21.93,21.99,1982511.923688394,10.0631,10.0768,10.0356,10.0631,1982511.9237
2011-11-07 13:00:00,22.0,22.11,21.98,22.09,1614864.8648648646,10.0677,10.118,10.0585,10.1089,1614864.8649
2011-11-07 14:00:00,22.09,22.2,22.06,22.19,2724562.7980922097,10.1089,10.1592,10.0951,10.1546,2724562.7981
2011-11-07 15:00:00,22.19,22.23,22.12,22.21,5065977.74244833,10.1546,10.1729,10.1226,10.1638,5065977.7424
2011-11-08 09:30:00,22.12,22.21,22.11,22.12,2513513.5135135134,10.1226,10.1638,10.118,10.1226,2513513.5135
2011-11-08 10:00:00,22.12,22.19,22.02,22.07,3879570.7472178056,10.1226,10.1546,10.0768,10.0997,3879570.7472
2011-11-08 11:00:00,22.07,22.09,22.01,22.02,3305511.393746688,10.0997,10.1089,10.0722,10.0768,3305511.3937
2011-11-08 12:00:00,22.02,22.08,22.0,22.03,2000264.970853206,10.0768,10.1043,10.0677,10.0814,2000264.9709
2011-11-08 13:00:00,22.02,22.18,22.02,22.15,2484764.1759406463,10.0768,10.15,10.0768,10.1363,2484764.1759
2011-11-08 14:00:00,22.15,22.19,22.07,22.18,4080153.683094859,10.1363,10.1546,10.0997,10.15,4080153.6831
2011-11-08 15:00:00,22.18,22.27,22.12,22.23,6071674.615792262,10.15,10.1912,10.1226,10.1729,6071674.6158
2011-11-09 09:30:00,21.99,22.02,21.89,21.93,3250529.941706412,10.0631,10.0768,10.0173,10.0356,3250529.9417
2011-11-09 10:00:00,21.93,22.03,21.91,22.0,4372416.53418124,10.0356,10.0814,10.0265,10.0677,4372416.5342
2011-11-09 11:00:00,22.0,22.08,21.96,22.03,3838102.808691044,10.0677,10.1043,10.0494,10.0814,3838102.8087
2011-11-09 12:00:00,22.03,22.04,21.95,21.96,2626788.5532591413,10.0814,10.086,10.0448,10.0494,2626788.5533
2011-11-09 13:00:00,21.96,22.01,21.87,21.87,3497350.291467938,10.0494,10.0722,10.0082,10.0082,3497350.2915
2011-11-09 14:00:00,21.87,21.88,21.74,21.78,5401033.386327503,10.0082,10.0127,9.9487,9.967,5401033.3863
2011-11-09 15:00:00,21.78,21.9,21.75,21.84,9174218.335983042,9.967,10.0219,9.9533,9.9944,9174218.336
2011-11-10 09:30:00,21.94,22.05,21.93,21.99,2434287.2284048754,10.0402,10.0905,10.0356,10.0631,2434287.2284
2011-11-10 10:00:00,21.99,22.03,21.85,21.91,4469793.322734498,10.0631,10.0814,9.999,10.0265,4469793.3227
2011-11-10 11:00:00,21.91,22.02,21.9,21.99,3543322.734499205,10.0265,10.0768,10.0219,10.0631,3543322.7345
2011-11-10 12:00:00,21.99,22.06,21.94,22.04,2604001.0598834124,10.0631,10.0951,10.0402,10.086,2604001.0599
2011-11-10 13:00:00,22.05,22.15,22.04,22.1,2429120.2967673554,10.0905,10.1363,10.086,10.1134,2429120.2968
2011-11-10 14:00:00,22.09,22.11,21.96,21.96,2733174.3508214094,10.1089,10.118,10.0494,10.0494,2733174.3508
2011-11-10 15:00:00,21.96,22.09,21.96,22.02,5942766.295707472,10.0494,10.1089,10.0494,10.0768,5942766.2957
2011-11-11 09:30:00,22.19,22.3,22.18,22.24,2640699.523052464,10.1546,10.205,10.15,10.1775,2640699.5231
2011-11-11 10:00:00,22.24,22.3,22.19,22.28,2431240.0635930044,10.1775,10.205,10.1546,10.1958,2431240.0636
2011-11-11 11:00:00,22.28,22.3,22.21,22.21,2050344.462109168,10.1958,10.205,10.1638,10.1638,2050344.4621
2011-11-11 12:00:00,22.22,22.25,22.2,22.23,2014573.3969263376,10.1683,10.1821,10.1592,10.1729,2014573.3969
2011-11-11 13:00:00,22.23,22.27,22.21,22.21,1645336.5129835715,10.1729,10.1912,10.1638,10.1638,1645336.513
2011-11-11 14:00:00,22.22,22.24,22.17,22.18,2283916.2692103866,10.1683,10.1775,10.1455,10.15,2283916.2692
2011-11-11 15:00:00,22.18,22.21,22.13,22.2,4733306.836248012,10.15,10.1638,10.1272,10.1592,4733306.8362
2011-11-14 09:30:00,22.09,22.13,22.03,22.03,1794382.6179120296,10.1089,10.1272,10.0814,10.0814,1794382.6179
2011-11-14 10:00:00,22.04,22.06,21.99,22.05,2150503.444621092,10.086,10.0951,10.0631,10.0905,2150503.4446
2011-11-14 11:00:00,22.06,22.11,22.0,22.02,2389242.18335983,10.0951,10.118,10.0677,10.0768,2389242.1834
2011-11-14 12:00:00,22.02,22.03,21.97,21.99,1516428.192898781,10.0768,10.0814,10.0539,10.0631,1516428.1929
2011-11-14 13:00:00,21.98,22.01,21.97,21.99,1363804.98145204,10.0585,10.0722,10.0539,10.0631,1363804.9815
2011-11-14 14:00:00,21.99,21.99,21.93,21.93,1706412.2946475886,10.0631,10.0631,10.0356,10.0356,1706412.2946
2011-11-14 15:00:00,21.93,22.04,21.93,22.03,3721648.118706942,10.0356,10.086,10.0356,10.0814,3721648.1187
2011-11-15 09:30:00,22.05,22.07,21.93,21.94,2040540.5405405404,10.0905,10.0997,10.0356,10.0402,2040540.5405
2011-11-15 10:00:00,21.94,21.99,21.93,21.95,2404742.9782723896,10.0402,10.0631,10.0356,10.0448,2404742.9783
2011-11-15 11:00:00,21.95,21.96,21.9,21.94,2246555.37890832,10.0448,10.0494,10.0219,10.0402,2246555.3789
2011-11-15 12:00:00,21.94,22.04,21.94,22.04,2054054.054054054,10.0402,10.086,10.0402,10.086,2054054.0541
2011-11-15 13:00:00,22.04,22.12,22.04,22.09,1861950.1854795967,10.086,10.1226,10.086,10.1089,1861950.1855
2011-11-15 14:00:00,22.09,22.14,22.08,22.12,2047164.811870694,10.1089,10.1317,10.1043,10.1226,2047164.8119
2011-11-15 15:00:00,22.11,22.17,22.06,22.08,5866322.204557498,10.118,10.1455,10.0951,10.1043,5866322.2046
2011-11-16 09:30:00,21.98,22.01,21.89,21.93,3432034.976152623,10.0585,10.0722,10.0173,10.0356,3432034.9762
2011-11-16 10:00:00,21.93,21.99,21.86,21.96,5142819.289878113,10.0356,10.0631,10.0036,10.0494,5142819.2899
2011-11-16 11:00:00,21.96,22.03,21.93,21.96,2181107.578166401,10.0494,10.0814,10.0356,10.0494,2181107.5782
2011-11-16 12:00:00,21.96,21.99,21.92,21.95,2084923.15845257,10.0494,10.0631,10.0311,10.0448,2084923.1585
2011-11-16 13:00:00,21.95,22.06,21.94,22.01,1841812.4006359293,10.0448,10.0951,10.0402,10.0722,1841812.4006
2011-11-16 14:00:00,22.01,22.03,21.87,21.91,3341944.8860625327,10.0722,10.0814,10.0082,10.0265,3341944.8861
2011-11-16 15:00:00,21.92,21.93,21.66,21.72,13787890.832008475,10.0311,10.0356,9.9121,9.9395,13787890.832
2011-11-17 09:30:00,21.76,21.78,21.66,21.69,2864599.8940116586,9.9578,9.967,9.9121,9.9258,2864599.894
2011-11-17 10:00:00,21.69,21.76,21.63,21.73,5235294.117647058,9.9258,9.9578,9.8983,9.9441,5235294.1176
2011-11-17 11:00:00,21.73,21.76,21.69,21.71,3665076.8415474296,9.9441,9.9578,9.9258,9.935,3665076.8415
2011-11-17 12:00:00,21.71,21.72,21.53,21.56,4161897.191308956,9.935,9.9395,9.8526,9.8663,4161897.1913
2011-11-17 13:00:00,21.56,21.58,21.46,21.55,4694091.149973502,9.8663,9.8755,9.8205,9.8617,4694091.15
2011-11-17 14:00:00,21.55,21.57,21.47,21.5,4518680.445151033,9.8617,9.8709,9.8251,9.8389,4518680.4452
2011-11-17 15:00:00,21.5,21.62,21.46,21.62,8286168.521462638,9.8389,9.8938,9.8205,9.8938,8286168.5215
2011-11-18 09:30:00,21.65,21.7,21.56,21.63,6229862.215156333,9.9075,9.9304,9.8663,9.8983,6229862.2152
2011-11-18 10:00:00,21.63,21.67,21.5,21.53,3857975.6226815046,9.8983,9.9166,9.8389,9.8526,3857975.6227
2011-11-18 11:00:00,21.52,21.56,21.47,21.53,2755431.9024907257,9.848,9.8663,9.8251,9.8526,2755431.9025
2011-11-18 12:00:00,21.52,21.61,21.47,21.55,2770667.7265500794,9.848,9.8892,9.8251,9.8617,2770667.7266
2011-11-18 13:00:00,21.55,21.63,21.53,21.63,2525834.658187599,9.8617,9.8983,9.8526,9.8983,2525834.6582
2011-11-18 14:00:00,21.63,21.66,21.56,21.62,2734499.20508744,9.8983,9.9121,9.8663,9.8938,2734499.2051
2011-11-18 15:00:00,21.61,21.66,21.59,21.63,6044117.647058823,9.8892,9.9121,9.88,9.8983,6044117.6471
2011-11-21 09:30:00,21.43,21.47,21.34,21.35,3030206.6772655006,9.8068,9.8251,9.7656,9.7702,3030206.6773
2011-11-21 10:00:00,21.35,21.37,21.25,21.28,4824191.838897721,9.7702,9.7794,9.7244,9.7382,4824191.8389
2011-11-21 11:00:00,21.28,21.36,21.26,21.33,4040275.569687334,9.7382,9.7748,9.729,9.7611,4040275.5697
2011-11-21 12:00:00,21.32,21.37,21.3,21.32,2467541.0704822466,9.7565,9.7794,9.7473,9.7565,2467541.0705
2011-11-21 13:00:00,21.32,21.38,21.31,21.32,2070349.761526232,9.7565,9.7839,9.7519,9.7565,2070349.7615
2011-11-21 14:00:00,21.32,21.44,21.3,21.33,2763645.9989401163,9.7565,9.8114,9.7473,9.7611,2763645.9989
2011-11-21 15:00:00,21.33,21.5,21.3,21.41,6111287.758346581,9.7611,9.8389,9.7473,9.7977,6111287.7583
2011-11-22 09:30:00,21.41,21.46,21.3,21.35,2989931.1075781663,9.7977,9.8205,9.7473,9.7702,2989931.1076
2011-11-22 10:00:00,21.34,21.35,21.26,21.32,5996157.922628511,9.7656,9.7702,9.729,9.7565,5996157.9226
2011-11-22 11:00:00,21.32,21.33,21.19,21.28,5020402.755696873,9.7565,9.7611,9.697,9.7382,5020402.7557
2011-11-22 12:00:00,21.29,21.4,21.28,21.35,3647191.308956016,9.7428,9.7931,9.7382,9.7702,3647191.309
2011-11-22 13:00:00,21.36,21.38,21.28,21.3,3989268.680445152,9.7748,9.7839,9.7382,9.7473,3989268.6804
2011-11-22 14:00:00,21.31,21.31,21.13,21.16,9308293.587705351,9.7519,9.7519,9.6695,9.6833,9308293.5877
2011-11-22 15:00:00,21.16,21.24,21.13,21.2,14718071.012188658,9.6833,9.7199,9.6695,9.7016,14718071.0122
2011-11-23 09:30:00,21.12,21.14,20.98,20.99,4612612.612612613,9.665,9.6741,9.6009,9.6055,4612612.6126
2011-11-23 10:00:00,20.99,21.0,20.82,20.84,8170508.744038155,9.6055,9.61,9.5277,9.5368,8170508.744
2011-11-23 11:00:00,20.84,20.86,20.78,20.81,4739136.195018548,9.5368,9.546,9.5094,9.5231,4739136.195
2011-11-23 12:00:00,20.81,20.9,20.81,20.89,3087572.8669846314,9.5231,9.5643,9.5231,9.5597,3087572.867
2011-11-23 13:00:00,20.88,20.89,20.81,20.84,3220190.779014308,9.5551,9.5597,9.5231,9.5368,3220190.779
2011-11-23 14:00:00,20.83,20.84,20.77,20.78,3784578.696343402,9.5322,9.5368,9.5048,9.5094,3784578.6963
2011-11-23 15:00:00,20.79,20.97,20.77,20.8,9067170.111287758,9.5139,9.5963,9.5048,9.5185,9067170.1113
2011-11-25 09:30:00,20.76,20.92,20.75,20.86,2436671.9660837306,9.5002,9.5734,9.4956,9.546,2436671.9661
2011-11-25 10:00:00,20.86,20.92,20.84,20.85,2090090.09009009,9.546,9.5734,9.5368,9.5414,2090090.0901
2011-11-25 11:00:00,20.86,20.92,20.76,20.78,2755034.4462109166,9.546,9.5734,9.5002,9.5094,2755034.4462
2011-11-25 12:00:00,20.79,20.79,20.7,20.71,5732379.438261791,9.5139,9.5139,9.4728,9.4773,5732379.4383
2011-11-28 09:30:00,21.07,21.22,21.07,21.2,3509141.494435612,9.6421,9.7107,9.6421,9.7016,3509141.4944
2011-11-28 10:00:00,21.2,21.21,21.08,21.1,5611022.787493375,9.7016,9.7061,9.6467,9.6558,5611022.7875
2011-11-28 11:00:00,21.1,21.16,21.07,21.14,3003842.077371489,9.6558,9.6833,9.6421,9.6741,3003842.0774
2011-11-28 12:00:00,21.14,21.16,21.02,21.04,2527821.939586645,9.6741,9.6833,9.6192,9.6283,2527821.9396
2011-11-28 13:00:00,21.04,21.11,21.01,21.09,3444356.1208267086,9.6283,9.6604,9.6146,9.6512,3444356.1208
2011-11-28 14:00:00,21.08,21.1,21.02,21.04,2331743.508214096,9.6467,9.6558,9.6192,9.6283,2331743.5082
2011-11-28 15:00:00,21.04,21.1,20.95,21.1,6627053.524112347,9.6283,9.6558,9.5872,9.6558,6627053.5241
2011-11-29 09:30:00,21.12,21.26,21.12,21.2,2395071.542130365,9.665,9.729,9.665,9.7016,2395071.5421
2011-11-29 10:00:00,21.2,21.32,21.19,21.31,3013645.9989401163,9.7016,9.7565,9.697,9.7519,3013645.9989
2011-11-29 11:00:00,21.31,21.35,21.27,21.32,2577239.003709592,9.7519,9.7702,9.7336,9.7565,2577239.0037
2011-11-29 12:00:00,21.32,21.35,21.27,21.29,1732511.923688394,9.7565,9.7702,9.7336,9.7428,1732511.9237
2011-11-29 13:00:00,21.29,21.33,21.22,21.22,1695945.9459459458,9.7428,9.7611,9.7107,9.7107,1695945.9459
2011-11-29 14:00:00,21.23,21.3,21.21,21.29,2297164.811870694,9.7153,9.7473,9.7061,9.7428,2297164.8119
2011-11-29 15:00:00,21.29,21.34,21.18,21.19,7439719.130895601,9.7428,9.7656,9.6924,9.697,7439719.1309
2011-11-30 09:30:00,21.56,21.72,21.56,21.7,5058558.558558558,9.8663,9.9395,9.8663,9.9304,5058558.5586
2011-11-30 10:00:00,21.7,21.76,21.67,21.75,5075649.1785903545,9.9304,9.9578,9.9166,9.9533,5075649.1786
2011-11-30 11:00:00,21.76,21.76,21.71,21.74,3917726.550079491,9.9578,9.9578,9.935,9.9487,3917726.5501
2011-11-30 12:00:00,21.74,21.78,21.72,21.77,2512983.571807101,9.9487,9.967,9.9395,9.9624,2512983.5718
2011-11-30 13:00:00,21.77,21.78,21.69,21.69,2698595.654478007,9.9624,9.967,9.9258,9.9258,2698595.6545
2011-11-30 14:00:00,21.69,21.76,21.68,21.7,2899311.075781664,9.9258,9.9578,9.9212,9.9304,2899311.0758
2011-11-30 15:00:00,21.7,21.87,21.69,21.84,11760466.34870164,9.9304,10.0082,9.9258,9.9944,11760466.3487
2011-12-01 09:30:00,21.81,21.85,21.69,21.74,2873608.9030206674,9.9807,9.999,9.9258,9.9487,2873608.903
2011-12-01 10:00:00,21.74,21.76,21.66,21.69,5037228.404875463,9.9487,9.9578,9.9121,9.9258,5037228.4049
2011-12-01 11:00:00,21.69,21.77,21.69,21.75,5230524.642289348,9.9258,9.9624,9.9258,9.9533,5230524.6423
2011-12-01 12:00:00,21.75,21.77,21.65,21.66,3040540.54054054,9.9533,9.9624,9.9075,9.9121,3040540.5405
2011-12-01 13:00:00,21.65,21.72,21.64,21.72,2560148.383677795,9.9075,9.9395,9.9029,9.9395,2560148.3837
2011-12-01 14:00:00,21.72,21.74,21.66,21.68,3088632.750397456,9.9395,9.9487,9.9121,9.9212,3088632.7504
2011-12-01 15:00:00,21.68,21.78,21.66,21.76,4805511.393746687,9.9212,9.967,9.9121,9.9578,4805511.3937
2011-12-02 09:30:00,21.88,21.96,21.82,21.93,4286036.036036036,10.0127,10.0494,9.9853,10.0356,4286036.036
2011-12-02 10:00:00,21.93,21.98,21.9,21.91,4661764.705882353,10.0356,10.0585,10.0219,10.0265,4661764.7059
2011-12-02 11:00:00,21.92,21.93,21.79,21.84,4770270.27027027,10.0311,10.0356,9.9716,9.9944,4770270.2703
2011-12-02 12:00:00,21.84,21.9,21.81,21.9,2335320.614732379,9.9944,10.0219,9.9807,10.0219,2335320.6147
2011-12-02 13:00:00,21.9,21.93,21.89,21.93,2213434.022257552,10.0219,10.0356,10.0173,10.0356,2213434.0223
2011-12-02 14:00:00,21.92,21.93,21.85,21.85,2727477.4774774774,10.0311,10.0356,9.999,9.999,2727477.4775
2011-12-02 15:00:00,21.85,21.92,21.84,21.85,5339825.119236884,9.999,10.0311,9.9944,9.999,5339825.1192
2011-12-05 09:30:00,22.02,22.09,21.96,22.09,4475357.710651828,10.0768,10.1089,10.0494,10.1089,4475357.7107
2011-12-05 10:00:00,22.09,22.1,22.01,22.08,4483306.836248012,10.1089,10.1134,10.0722,10.1043,4483306.8362
2011-12-05 11:00:00,22.07,22.09,22.03,22.06,4086380.498145204,10.0997,10.1089,10.0814,10.0951,4086380.4981
2011-12-05 12:00:00,22.06,22.12,22.06,22.1,2270667.7265500794,10.0951,10.1226,10.0951,10.1134,2270667.7266
2011-12-05 13:00:00,22.1,22.11,22.0,22.03,2726152.6232114467,10.1134,10.118,10.0677,10.0814,2726152.6232
2011-12-05 14:00:00,22.03,22.03,21.95,21.97,2287095.9194488605,10.0814,10.0814,10.0448,10.0539,2287095.9194
2011-12-05 15:00:00,21.97,22.0,21.88,21.99,6373343.932167461,10.0539,10.0677,10.0127,10.0631,6373343.9322
2011-12-06 09:30:00,22.03,22.03,21.93,21.97,2940646.5288818227,10.0814,10.0814,10.0356,10.0539,2940646.5289
2011-12-06 10:00:00,21.98,22.03,21.96,21.97,3784446.210916799,10.0585,10.0814,10.0494,10.0539,3784446.2109
2011-12-06 11:00:00,21.97,22.03,21.96,22.01,2808293.5877053523,10.0539,10.0814,10.0494,10.0722,2808293.5877
2011-12-06 12:00:00,22.01,22.02,21.98,22.01,1173290.9379968203,10.0722,10.0768,10.0585,10.0722,1173290.938
2011-12-06 13:00:00,22.01,22.06,21.99,22.06,1779676.7355590884,10.0722,10.0951,10.0631,10.0951,1779676.7356
2011-12-06 14:00:00,22.05,22.13,22.03,22.11,2807763.64599894,10.0905,10.1272,10.0814,10.118,2807763.646
2011-12-06 15:00:00,22.1,22.12,22.02,22.03,5060545.839957604,10.1134,10.1226,10.0768,10.0814,5060545.84
2011-12-07 09:30:00,21.99,22.03,21.91,21.96,3439984.101748808,10.0631,10.0814,10.0265,10.0494,3439984.1017
2011-12-07 10:00:00,21.97,21.97,21.88,21.93,5643746.687864334,10.0539,10.0539,10.0127,10.0356,5643746.6879
2011-12-07 11:00:00,21.93,21.96,21.87,21.9,5528749.337572866,10.0356,10.0494,10.0082,10.0219,5528749.3376
2011-12-07 12:00:00,21.9,21.93,21.87,21.92,7184949.65553789,10.0219,10.0356,10.0082,10.0311,7184949.6555
2011-12-07 13:00:00,21.92,21.97,21.89,21.96,3477080.021197668,10.0311,10.0539,10.0173,10.0494,3477080.0212
2011-12-07 14:00:00,21.96,22.0,21.93,21.97,4135532.591414944,10.0494,10.0677,10.0356,10.0539,4135532.5914
2011-12-07 15:00:00,21.97,22.14,21.94,22.12,12327636.4599894,10.0539,10.1317,10.0402,10.1226,12327636.46
2011-12-08 09:30:00,22.06,22.07,21.84,21.87,4379438.261791202,10.0951,10.0997,9.9944,10.0082,4379438.2618
2011-12-08 10:00:00,21.87,21.9,21.81,21.85,3706809.7509273975,10.0082,10.0219,9.9807,9.999,3706809.7509
2011-12-08 11:00:00,21.85,21.86,21.78,21.84,3316905.140434552,9.999,10.0036,9.967,9.9944,3316905.1404
2011-12-08 12:00:00,21.84,21.87,21.81,21.85,2339692.633810281,9.9944,10.0082,9.9807,9.999,2339692.6338
2011-12-08 13:00:00,21.84,21.85,21.78,21.81,2103603.603603604,9.9944,9.999,9.967,9.9807,2103603.6036
2011-12-08 14:00:00,21.81,21.85,21.78,21.81,2544780.0741918385,9.9807,9.999,9.967,9.9807,2544780.0742
2011-12-08 15:00:00,21.81,21.91,21.75,21.79,8723767.885532591,9.9807,10.0265,9.9533,9.9716,8723767.8855
2011-12-09 09:30:00,21.95,21.95,21.85,21.86,3059088.5002649706,10.0448,10.0448,9.999,10.0036,3059088.5003
2011-12-09 10:00:00,21.86,21.88,21.74,21.8,4997747.747747747,10.0036,10.0127,9.9487,9.9761,4997747.7477
2011-12-09 11:00:00,21.8,21.84,21.77,21.81,4265898.251192369,9.9761,9.9944,9.9624,9.9807,4265898.2512
2011-12-09 12:00:00,21.81,21.83,21.78,21.79,2696475.887652358,9.9807,9.9899,9.967,9.9716,2696475.8877
2011-12-09 13:00:00,21.79,21.86,21.78,21.82,2415076.8415474296,9.9716,10.0036,9.967,9.9853,2415076.8415
2011-12-09 14:00:00,21.83,21.86,21.81,21.84,2777556.968733439,9.9899,10.0036,9.9807,9.9944,2777556.9687
2011-12-09 15:00:00,21.84,21.96,21.81,21.91,7699788.023317435,9.9944,10.0494,9.9807,10.0265,7699788.0233
2011-12-12 09:30:00,21.9,21.93,21.83,21.86,3037360.8903020667,10.0219,10.0356,9.9899,10.0036,3037360.8903
2011-12-12 10:00:00,21.86,21.93,21.85,21.87,3817037.625861155,10.0036,10.0356,9.999,10.0082,3817037.6259
2011-12-12 11:00:00,21.87,21.95,21.84,21.88,5741255.961844197,10.0082,10.0448,9.9944,10.0127,5741255.9618
2011-12-12 12:00:00,21.88,21.91,21.87,21.89,2781796.5023847376,10.0127,10.0265,10.0082,10.0173,2781796.5024
2011-12-12 13:00:00,21.88,21.9,21.87,21.89,2323661.897191309,10.0127,10.0219,10.0082,10.0173,2323661.8972
2011-12-12 14:00:00,21.88,21.92,21.87,21.9,3506491.78590355,10.0127,10.0311,10.0082,10.0219,3506491.7859
2011-12-12 15:00:00,21.9,21.92,21.86,21.9,9302861.685214626,10.0219,10.0311,10.0036,10.0219,9302861.6852
2011-12-13 09:30:00,21.93,22.02,21.9,22.01,2509671.436142024,10.0356,10.0768,10.0219,10.0722,2509671.4361
2011-12-13 10:00:00,22.02,22.05,21.93,21.93,3067965.0238473765,10.0768,10.0905,10.0356,10.0356,3067965.0238
2011-12-13 11:00:00,21.92,22.02,21.89,22.01,2765103.3386327503,10.0311,10.0768,10.0173,10.0722,2765103.3386
2011-12-13 12:00:00,22.01,22.04,21.96,22.04,1883942.766295708,10.0722,10.086,10.0494,10.086,1883942.7663
2011-12-13 13:00:00,22.03,22.04,22.0,22.03,1923953.365129836,10.0814,10.086,10.0677,10.0814,1923953.3651
2011-12-13 14:00:00,22.03,22.08,21.93,21.99,4702305.246422893,10.0814,10.1043,10.0356,10.0631,4702305.2464
2011-12-13 15:00:00,21.99,22.01,21.85,21.91,8530869.104398515,10.0631,10.0722,9.999,10.0265,8530869.1044
2011-12-14 09:30:00,21.9,22.03,21.89,21.96,2991785.903550609,10.0219,10.0814,10.0173,10.0494,2991785.9036
2011-12-14 10:00:00,21.96,21.96,21.78,21.78,3438129.305776364,10.0494,10.0494,9.967,9.967,3438129.3058
2011-12-14 11:00:00,21.78,21.82,21.78,21.78,3638447.270800212,9.967,9.9853,9.967,9.967,3638447.2708
2011-12-14 12:00:00,21.78,21.84,21.77,21.77,2921966.0837307894,9.967,9.9944,9.9624,9.9624,2921966.0837
2011-12-14 13:00:00,21.78,21.84,21.75,21.81,2939984.101748808,9.967,9.9944,9.9533,9.9807,2939984.1017
2011-12-14 14:00:00,21.81,21.82,21.75,21.76,3398516.163222045,9.9807,9.9853,9.9533,9.9578,3398516.1632
2011-12-14 15:00:00,21.75,21.8,21.72,21.76,7575914.14944356,9.9533,9.9761,9.9395,9.9578,7575914.1494
2011-12-15 09:30:00,21.84,21.9,21.81,21.84,4045972.4430312654,9.9944,10.0219,9.9807,9.9944,4045972.443
2011-12-15 10:00:00,21.84,21.86,21.67,21.72,7321939.586645468,9.9944,10.0036,9.9166,9.9395,7321939.5866
2011-12-15 11:00:00,21.72,21.85,21.72,21.8,5414281.928987811,9.9395,9.999,9.9395,9.9761,5414281.929
2011-12-15 12:00:00,21.8,21.84,21.74,21.75,2531399.046104928,9.9761,9.9944,9.9487,9.9533,2531399.0461
2011-12-15 13:00:00,21.75,21.78,21.71,21.74,3140302.0667726547,9.9533,9.967,9.935,9.9487,3140302.0668
2011-12-15 14:00:00,21.75,21.75,21.67,21.7,2517223.1054584,9.9533,9.9533,9.9166,9.9304,2517223.1055
2011-12-15 15:00:00,21.7,21.73,21.69,21.72,6398648.6486486485,9.9304,9.9441,9.9258,9.9395,6398648.6486
2011-12-16 09:30:00,21.55,21.64,21.52,21.58,15605458.399576046,9.8617,9.9029,9.848,9.8755,15605458.3996
2011-12-16 10:00:00,21.58,21.65,21.56,21.63,5257021.727609962,9.8755,9.9075,9.8663,9.8983,5257021.7276
2011-12-16 11:00:00,21.63,21.72,21.6,21.63,3389639.63963964,9.8983,9.9395,9.8846,9.8983,3389639.6396
2011-12-16 12:00:00,21.63,21.69,21.59,21.69,4071807.1012188657,9.8983,9.9258,9.88,9.9258,4071807.1012
2011-12-16 13:00:00,21.68,21.71,21.66,21.68,2991123.4764175937,9.9212,9.935,9.9121,9.9212,2991123.4764
2011-12-16 14:00:00,21.68,21.69,21.65,21.67,2436539.480657128,9.9212,9.9258,9.9075,9.9166,2436539.4807
2011-12-16 15:00:00,21.68,21.77,21.67,21.74,9380100.688924218,9.9212,9.9624,9.9166,9.9487,9380100.6889
2011-12-19 09:30:00,21.85,21.89,21.82,21.87,2639242.18335983,9.999,10.0173,9.9853,10.0082,2639242.1834
2011-12-19 10:00:00,21.87,21.93,21.81,21.81,3869766.825649178,10.0082,10.0356,9.9807,9.9807,3869766.8256
2011-12-19 11:00:00,21.82,21.84,21.67,21.7,3057631.160572337,9.9853,9.9944,9.9166,9.9304,3057631.1606
2011-12-19 12:00:00,21.71,21.75,21.69,21.73,1746025.4372019076,9.935,9.9533,9.9258,9.9441,1746025.4372
2011-12-19 13:00:00,21.73,21.73,21.66,21.7,3153948.0657127714,9.9441,9.9441,9.9121,9.9304,3153948.0657
2011-12-19 14:00:00,21.7,21.75,21.7,21.73,1467541.0704822468,9.9304,9.9533,9.9304,9.9441,1467541.0705
2011-12-19 15:00:00,21.73,21.73,21.63,21.69,5631955.484896661,9.9441,9.9441,9.8983,9.9258,5631955.4849
2011-12-20 09:30:00,21.78,21.86,21.72,21.79,6715023.847376788,9.967,10.0036,9.9395,9.9716,6715023.8474
2011-12-20 10:00:00,21.79,21.93,21.77,21.9,8532193.958664546,9.9716,10.0356,9.9624,10.0219,8532193.9587
2011-12-20 11:00:00,21.9,21.99,21.9,21.96,5079623.741388447,10.0219,10.0631,10.0219,10.0494,5079623.7414
2011-12-20 12:00:00,21.95,21.96,21.89,21.96,3955087.4403815577,10.0448,10.0494,10.0173,10.0494,3955087.4404
2011-12-20 13:00:00,21.96,22.0,21.95,21.99,3065182.829888712,10.0494,10.0677,10.0448,10.0631,3065182.8299
2011-12-20 14:00:00,21.99,22.0,21.95,21.99,3570614.732379438,10.0631,10.0677,10.0448,10.0631,3570614.7324
2011-12-20 15:00:00,21.99,22.01,21.96,21.98,8867249.60254372,10.0631,10.0722,10.0494,10.0585,8867249.6025
2011-12-21 09:30:00,22.0,22.1,21.96,21.99,5163222.045574986,10.0677,10.1134,10.0494,10.0631,5163222.0456
2011-12-21 10:00:00,21.99,22.12,21.99,22.07,5689189.189189189,10.0631,10.1226,10.0631,10.0997,5689189.1892
2011-12-21 11:00:00,22.07,22.09,21.91,21.93,8759273.979862215,10.0997,10.1089,10.0265,10.0356,8759273.9799
2011-12-21 12:00:00,21.93,22.01,21.91,22.0,3105988.3412824585,10.0356,10.0722,10.0265,10.0677,3105988.3413
2011-12-21 13:00:00,22.0,22.03,21.93,22.03,2830551.1393746687,10.0677,10.0814,10.0356,10.0814,2830551.1394
2011-12-21 14:00:00,22.03,22.09,22.01,22.09,2781531.531531532,10.0814,10.1089,10.0722,10.1089,2781531.5315
2011-12-21 15:00:00,22.09,22.11,22.06,22.11,5670508.744038155,10.1089,10.118,10.0951,10.118,5670508.744
2011-12-22 09:30:00,22.22,22.25,22.12,22.24,2424350.821409645,10.1683,10.1821,10.1226,10.1775,2424350.8214
2011-12-22 10:00:00,22.24,22.29,22.22,22.27,3880895.601483836,10.1775,10.2004,10.1683,10.1912,3880895.6015
2011-12-22 11:00:00,22.27,22.32,22.27,22.3,3303391.6269210386,10.1912,10.2141,10.1912,10.205,3303391.6269
2011-12-22 12:00:00,22.3,22.36,22.29,22.34,2895336.512983572,10.205,10.2324,10.2004,10.2233,2895336.513
2011-12-22 13:00:00,22.34,22.51,22.33,22.48,5941176.470588235,10.2233,10.3011,10.2187,10.2873,5941176.4706
2011-12-22 14:00:00,22.48,22.49,22.39,22.43,4781664.016958134,10.2873,10.2919,10.2461,10.2644,4781664.017
2011-12-22 15:00:00,22.43,22.46,22.37,22.39,10733836.777954424,10.2644,10.2782,10.237,10.2461,10733836.778
2011-12-23 09:30:00,22.43,22.61,22.43,22.59,3225092.7397986217,10.2644,10.3468,10.2644,10.3377,3225092.7398
2011-12-23 10:00:00,22.59,22.63,22.57,22.6,3934287.228404875,10.3377,10.356,10.3285,10.3422,3934287.2284
2011-12-23 11:00:00,22.6,22.61,22.52,22.55,3379835.718071012,10.3422,10.3468,10.3056,10.3194,3379835.7181
2011-12-23 12:00:00,22.55,22.61,22.55,22.6,2135267.620561738,10.3194,10.3468,10.3194,10.3422,2135267.6206
2011-12-23 13:00:00,22.6,22.61,22.55,22.56,2043587.7053524111,10.3422,10.3468,10.3194,10.3239,2043587.7054
2011-12-23 14:00:00,22.57,22.58,22.52,22.53,2209989.4011658714,10.3285,10.3331,10.3056,10.3102,2209989.4012
2011-12-23 15:00:00,22.53,22.55,22.49,22.55,5231981.981981982,10.3102,10.3194,10.2919,10.3194,5231981.982
2011-12-27 09:30:00,22.58,22.63,22.52,22.61,1914281.928987811,10.3331,10.356,10.3056,10.3468,1914281.929
2011-12-27 10:00:00,22.61,22.64,22.58,22.61,2725622.681505034,10.3468,10.3605,10.3331,10.3468,2725622.6815
2011-12-27 11:00:00,22.61,22.64,22.61,22.64,1978272.390037096,10.3468,10.3605,10.3468,10.3605,1978272.39
2011-12-27 12:00:00,22.64,22.67,22.64,22.66,2593932.167461579,10.3605,10.3743,10.3605,10.3697,2593932.1675
2011-12-27 13:00:00,22.66,22.76,22.65,22.73,2929782.7239003708,10.3697,10.4155,10.3651,10.4017,2929782.7239
2011-12-27 14:00:00,22.74,22.74,22.7,22.73,1990328.563857976,10.4063,10.4063,10.388,10.4017,1990328.5639
2011-12-27 15:00:00,22.73,22.73,22.67,22.68,5759538.950715421,10.4017,10.4017,10.3743,10.3788,5759538.9507
2011-12-28 09:30:00,22.68,22.76,22.66,22.68,2709062.00317965,10.3788,10.4155,10.3697,10.3788,2709062.0032
2011-12-28 10:00:00,22.68,22.73,22.66,22.72,2941573.9268680443,10.3788,10.4017,10.3697,10.3972,2941573.9269
2011-12-28 11:00:00,22.72,22.73,22.67,22.67,1987016.4281928984,10.3972,10.4017,10.3743,10.3743,1987016.4282
2011-12-28 12:00:00,22.67,22.69,22.65,22.67,1839692.6338102808,10.3743,10.3834,10.3651,10.3743,1839692.6338
2011-12-28 13:00:00,22.67,22.7,22.65,22.7,1806041.3354531,10.3743,10.388,10.3651,10.388,1806041.3355
2011-12-28 14:00:00,22.7,22.7,22.67,22.67,2183889.7721250663,10.388,10.388,10.3743,10.3743,2183889.7721
2011-12-28 15:00:00,22.67,22.67,22.58,22.6,6105988.341282458,10.3743,10.3743,10.3331,10.3422,6105988.3413
2011-12-29 09:30:00,22.68,22.72,22.66,22.68,1484234.234234234,10.3788,10.3972,10.3697,10.3788,1484234.2342
2011-12-29 10:00:00,22.68,22.71,22.67,22.68,2594727.080021197,10.3788,10.3926,10.3743,10.3788,2594727.08
2011-12-29 11:00:00,22.68,22.72,22.61,22.71,2919978.802331744,10.3788,10.3972,10.3468,10.3926,2919978.8023
2011-12-29 12:00:00,22.72,22.73,22.7,22.71,2380498.145204027,10.3972,10.4017,10.388,10.3926,2380498.1452
2011-12-29 13:00:00,22.71,22.76,22.71,22.75,2483439.321674616,10.3926,10.4155,10.3926,10.4109,2483439.3217
2011-12-29 14:00:00,22.74,22.76,22.72,22.73,2291202.9676735555,10.4063,10.4155,10.3972,10.4017,2291202.9677
2011-12-29 15:00:00,22.73,22.79,22.73,22.76,5807233.704292527,10.4017,10.4292,10.4017,10.4155,5807233.7043
2011-12-30 09:30:00,22.72,22.83,22.7,22.83,2097509.273979862,10.3972,10.4475,10.388,10.4475,2097509.274
2011-12-30 10:00:00,22.83,22.86,22.77,22.84,3177265.500794912,10.4475,10.4612,10.42,10.4521,3177265.5008
2011-12-30 11:00:00,22.84,22.87,22.83,22.86,2441308.956014838,10.4521,10.4658,10.4475,10.4612,2441308.956
2011-12-30 12:00:00,22.86,22.87,22.85,22.86,1462506.62427133,10.4612,10.4658,10.4566,10.4612,1462506.6243
2011-12-30 13:00:00,22.86,22.87,22.86,22.86,1176868.044515103,10.4612,10.4658,10.4612,10.4612,1176868.0445
2011-12-30 14:00:00,22.86,22.86,22.83,22.86,1659512.4536301005,10.4612,10.4612,10.4475,10.4612,1659512.4536
2011-12-30 15:00:00,22.86,22.86,22.79,22.8,4709194.488606253,10.4612,10.4612,10.4292,10.4338,4709194.4886
2012-01-03 09:30:00,22.99,23.01,22.87,22.95,5917064.122946476,10.5207,10.5299,10.4658,10.5024,5917064.1229
2012-01-03 10:00:00,22.95,23.02,22.94,23.01,6248410.174880763,10.5024,10.5344,10.4978,10.5299,6248410.1749
2012-01-03 11:00:00,23.02,23.05,23.0,23.03,5125728.669846317,10.5344,10.5482,10.5253,10.539,5125728.6698
2012-01-03 12:00:00,23.03,23.04,22.98,23.01,4660042.3953365125,10.539,10.5436,10.5161,10.5299,4660042.3953
2012-01-03 13:00:00,23.01,23.01,22.95,22.96,3803789.083200848,10.5299,10.5299,10.5024,10.507,3803789.0832
2012-01-03 14:00:00,22.97,22.99,22.96,22.98,3001854.7959724427,10.5116,10.5207,10.507,10.5161,3001854.796
2012-01-03 15:00:00,22.98,23.0,22.93,22.93,10564122.946475886,10.5161,10.5253,10.4933,10.4933,10564122.9465
2012-01-04 09:30:00,23.07,23.16,23.03,23.1,7245892.951775304,10.5573,10.5985,10.539,10.571,7245892.9518
2012-01-04 10:00:00,23.09,23.1,22.98,23.01,6379305.776364599,10.5665,10.571,10.5161,10.5299,6379305.7764
2012-01-04 11:00:00,23.01,23.02,22.96,22.98,4354928.457869634,10.5299,10.5344,10.507,10.5161,4354928.4579
2012-01-04 12:00:00,22.98,23.07,22.97,23.04,3191573.9268680443,10.5161,10.5573,10.5116,10.5436,3191573.9269
2012-01-04 13:00:00,23.04,23.09,23.02,23.06,3085055.643879173,10.5436,10.5665,10.5344,10.5527,3085055.6439
2012-01-04 14:00:00,23.06,23.12,23.03,23.07,3724032.856385797,10.5527,10.5802,10.539,10.5573,3724032.8564
2012-01-04 15:00:00,23.08,23.11,22.91,22.99,14879173.290937996,10.5619,10.5756,10.4841,10.5207,14879173.2909
2012-01-05 09:30:00,23.01,23.02,22.83,22.83,4558691.043985161,10.5299,10.5344,10.4475,10.4475,4558691.044
2012-01-05 10:00:00,22.83,22.86,22.78,22.83,7534711.181770004,10.4475,10.4612,10.4246,10.4475,7534711.1818
2012-01-05 11:00:00,22.83,22.96,22.82,22.91,5349761.526232114,10.4475,10.507,10.4429,10.4841,5349761.5262
2012-01-05 12:00:00,22.91,22.92,22.84,22.91,4719925.808161102,10.4841,10.4887,10.4521,10.4841,4719925.8082
2012-01-05 13:00:00,22.91,22.94,22.86,22.92,4035108.6380498144,10.4841,10.4978,10.4612,10.4887,4035108.638
2012-01-05 14:00:00,22.92,22.97,22.9,22.95,4599894.011658717,10.4887,10.5116,10.4795,10.5024,4599894.0117
2012-01-05 15:00:00,22.95,22.98,22.92,22.95,9419978.802331742,10.5024,10.5161,10.4887,10.5024,9419978.8023
2012-01-06 09:30:00,22.7,22.71,22.42,22.47,5058161.1022787485,10.542,10.5466,10.412,10.4352,5058161.1023
2012-01-06 10:00:00,22.47,22.56,22.45,22.52,4217938.526762056,10.4352,10.477,10.4259,10.4584,4217938.5268
2012-01-06 11:00:00,22.52,22.59,22.52,22.56,4834923.1584525695,10.4584,10.4909,10.4584,10.477,4834923.1585
2012-01-06 12:00:00,22.56,22.57,22.5,22.5,2714891.361950185,10.477,10.4816,10.4491,10.4491,2714891.362
2012-01-06 13:00:00,22.51,22.52,22.46,22.47,3899973.5029146792,10.4538,10.4584,10.4305,10.4352,3899973.5029
2012-01-06 14:00:00,22.48,22.49,22.43,22.45,3716216.216216216,10.4398,10.4445,10.4166,10.4259,3716216.2162
2012-01-06 15:00:00,22.44,22.45,22.34,22.4,13580286.168521462,10.4213,10.4259,10.3748,10.4027,13580286.1685
2012-01-09 09:30:00,22.5,22.53,22.35,22.36,3966613.672496025,10.4491,10.4631,10.3795,10.3841,3966613.6725
2012-01-09 10:00:00,22.36,22.37,22.27,22.29,5553921.568627451,10.3841,10.3887,10.3423,10.3516,5553921.5686
2012-01-09 11:00:00,22.29,22.33,22.27,22.3,4066110.227874933,10.3516,10.3702,10.3423,10.3562,4066110.2279
2012-01-09 12:00:00,22.3,22.35,22.27,22.33,2585320.614732379,10.3562,10.3795,10.3423,10.3702,2585320.6147
2012-01-09 13:00:00,22.33,22.35,22.29,22.33,2925145.733969264,10.3702,10.3795,10.3516,10.3702,2925145.734
2012-01-09 14:00:00,22.33,22.38,22.32,22.33,3434287.2284048754,10.3702,10.3934,10.3655,10.3702,3434287.2284
2012-01-09 15:00:00,22.33,22.42,22.33,22.39,8063725.490196078,10.3702,10.412,10.3702,10.398,8063725.4902
2012-01-10 09:30:00,22.52,22.58,22.45,22.54,7372019.07790143,10.4584,10.4863,10.4259,10.4677,7372019.0779
2012-01-10 10:00:00,22.54,22.56,22.46,22.49,4683492.315845257,10.4677,10.477,10.4305,10.4445,4683492.3158
2012-01-10 11:00:00,22.49,22.49,22.46,22.47,3139109.697933228,10.4445,10.4445,10.4305,10.4352,3139109.6979
2012-01-10 12:00:00,22.48,22.51,22.46,22.47,3308293.5877053523,10.4398,10.4538,10.4305,10.4352,3308293.5877
2012-01-10 13:00:00,22.47,22.51,22.46,22.49,3132617.9120296766,10.4352,10.4538,10.4305,10.4445,3132617.912
2012-01-10 14:00:00,22.49,22.5,22.48,22.5,2519475.357710652,10.4445,10.4491,10.4398,10.4491,2519475.3577
2012-01-10 15:00:00,22.49,22.5,22.47,22.47,9189719.130895602,10.4445,10.4491,10.4352,10.4352,9189719.1309
2012-01-11 09:30:00,22.44,22.55,22.44,22.5,3810810.8108108095,10.4213,10.4723,10.4213,10.4491,3810810.8108
2012-01-11 10:00:00,22.5,22.58,22.49,22.57,5384075.25172231,10.4491,10.4863,10.4445,10.4816,5384075.2517
2012-01-11 11:00:00,22.57,22.6,22.53,22.57,5428060.413354531,10.4816,10.4956,10.4631,10.4816,5428060.4134
2012-01-11 12:00:00,22.56,22.6,22.56,22.58,2754636.9899311075,10.477,10.4956,10.477,10.4863,2754636.9899
2012-01-11 13:00:00,22.58,22.61,22.57,22.58,3077239.0037095915,10.4863,10.5002,10.4816,10.4863,3077239.0037
2012-01-11 14:00:00,22.58,22.6,22.55,22.58,2908850.026497085,10.4863,10.4956,10.4723,10.4863,2908850.0265
2012-01-11 15:00:00,22.58,22.67,22.58,22.63,6287095.91944886,10.4863,10.5281,10.4863,10.5095,6287095.9194
2012-01-12 09:30:00,22.73,22.74,22.65,22.71,3932962.374138844,10.5559,10.5606,10.5188,10.5466,3932962.3741
2012-01-12 10:00:00,22.71,22.81,22.7,22.8,6025039.745627981,10.5466,10.5931,10.542,10.5884,6025039.7456
2012-01-12 11:00:00,22.8,22.8,22.73,22.75,3800476.947535771,10.5884,10.5884,10.5559,10.5652,3800476.9475
2012-01-12 12:00:00,22.75,22.78,22.73,22.76,2948330.683624801,10.5652,10.5792,10.5559,10.5699,2948330.6836
2012-01-12 13:00:00,22.76,22.79,22.74,22.79,2184817.1701112874,10.5699,10.5838,10.5606,10.5838,2184817.1701
2012-01-12 14:00:00,22.79,22.82,22.76,22.82,3507551.6693163747,10.5838,10.5977,10.5699,10.5977,3507551.6693
2012-01-12 15:00:00,22.82,22.83,22.73,22.73,10166534.181240063,10.5977,10.6024,10.5559,10.5559,10166534.1812
2012-01-13 09:30:00,22.68,22.72,22.64,22.67,3409644.939056704,10.5327,10.5513,10.5141,10.5281,3409644.9391
2012-01-13 10:00:00,22.67,22.71,22.58,22.58,5124801.271860095,10.5281,10.5466,10.4863,10.4863,5124801.2719
2012-01-13 11:00:00,22.58,22.61,22.57,22.58,2996687.8643349227,10.4863,10.5002,10.4816,10.4863,2996687.8643
2012-01-13 12:00:00,22.58,22.58,22.5,22.58,3652755.696873344,10.4863,10.4863,10.4491,10.4863,3652755.6969
2012-01-13 13:00:00,22.57,22.59,22.52,22.58,1941971.3831478537,10.4816,10.4909,10.4584,10.4863,1941971.3831
2012-01-13 14:00:00,22.58,22.62,22.56,22.59,1932564.9178590355,10.4863,10.5048,10.477,10.4909,1932564.9179
2012-01-13 15:00:00,22.59,22.71,22.59,22.69,5547959.724430312,10.4909,10.5466,10.4909,10.5374,5547959.7244
2012-01-17 09:30:00,22.86,23.0,22.86,22.91,5822999.470058293,10.6163,10.6813,10.6163,10.6395,5822999.4701
2012-01-17 10:00:00,22.9,22.94,22.83,22.94,5439851.6163222045,10.6349,10.6535,10.6024,10.6535,5439851.6163
2012-01-17 11:00:00,22.92,22.95,22.89,22.92,3443296.237413884,10.6442,10.6581,10.6302,10.6442,3443296.2374
2012-01-17 12:00:00,22.92,22.95,22.87,22.89,2803126.6560678324,10.6442,10.6581,10.6209,10.6302,2803126.6561
2012-01-17 13:00:00,22.89,22.91,22.84,22.89,2437334.393216746,10.6302,10.6395,10.607,10.6302,2437334.3932
2012-01-17 14:00:00,22.89,22.89,22.77,22.78,2373078.9613142554,10.6302,10.6302,10.5745,10.5792,2373078.9613
2012-01-17 15:00:00,22.78,22.86,22.77,22.83,5949390.567037625,10.5792,10.6163,10.5745,10.6024,5949390.567
2012-01-18 09:30:00,22.89,22.91,22.78,22.85,3122151.563328034,10.6302,10.6395,10.5792,10.6117,3122151.5633
2012-01-18 10:00:00,22.84,22.87,22.79,22.81,5688261.791202967,10.607,10.6209,10.5838,10.5931,5688261.7912
2012-01-18 11:00:00,22.81,22.83,22.76,22.83,3508479.0673025963,10.5931,10.6024,10.5699,10.6024,3508479.0673
2012-01-18 12:00:00,22.83,22.86,22.8,22.86,3033121.3566507683,10.6024,10.6163,10.5884,10.6163,3033121.3567
2012-01-18 13:00:00,22.86,22.88,22.83,22.83,2643879.1732909377,10.6163,10.6256,10.6024,10.6024,2643879.1733
2012-01-18 14:00:00,22.83,22.9,22.83,22.85,3036168.521462639,10.6024,10.6349,10.6024,10.6117,3036168.5215
2012-01-18 15:00:00,22.84,22.89,22.83,22.89,5231452.040275569,10.607,10.6302,10.6024,10.6302,5231452.0403
2012-01-19 09:30:00,22.89,22.98,22.87,22.93,2725887.6523582404,10.6302,10.672,10.6209,10.6488,2725887.6524
2012-01-19 10:00:00,22.93,22.97,22.87,22.91,6332273.449920508,10.6488,10.6674,10.6209,10.6395,6332273.4499
2012-01-19 11:00:00,22.92,22.95,22.89,22.95,3993640.699523052,10.6442,10.6581,10.6302,10.6581,3993640.6995
2012-01-19 12:00:00,22.95,22.95,22.89,22.89,4077768.945416004,10.6581,10.6581,10.6302,10.6302,4077768.9454
2012-01-19 13:00:00,22.89,22.95,22.89,22.95,4083730.789613142,10.6302,10.6581,10.6302,10.6581,4083730.7896
2012-01-19 14:00:00,22.95,22.98,22.93,22.93,3130763.1160572334,10.6581,10.672,10.6488,10.6488,3130763.1161
2012-01-19 15:00:00,22.94,22.96,22.89,22.95,7025834.658187599,10.6535,10.6627,10.6302,10.6581,7025834.6582
2012-01-20 09:30:00,22.96,23.02,22.92,22.95,7761923.6883942755,10.6627,10.6906,10.6442,10.6581,7761923.6884
2012-01-20 10:00:00,22.95,23.01,22.94,22.96,3995495.495495495,10.6581,10.686,10.6535,10.6627,3995495.4955
2012-01-20 11:00:00,22.96,22.97,22.91,22.92,4269077.9014308425,10.6627,10.6674,10.6395,10.6442,4269077.9014
2012-01-20 12:00:00,22.92,22.98,22.92,22.97,3198330.6836248008,10.6442,10.672,10.6442,10.6674,3198330.6836
2012-01-20 13:00:00,22.97,22.98,22.95,22.95,3406730.259671436,10.6674,10.672,10.6581,10.6581,3406730.2597
2012-01-20 14:00:00,22.95,23.01,22.95,23.01,2349761.526232114,10.6581,10.686,10.6581,10.686,2349761.5262
2012-01-20 15:00:00,23.01,23.04,22.98,23.04,5543720.190779014,10.686,10.6999,10.672,10.6999,5543720.1908
2012-01-23 09:30:00,23.03,23.07,22.99,23.04,2282326.4440911496,10.6953,10.7138,10.6767,10.6999,2282326.4441
2012-01-23 10:00:00,23.03,23.07,22.98,23.0,3347244.303126656,10.6953,10.7138,10.672,10.6813,3347244.3031
2012-01-23 11:00:00,22.99,23.0,22.91,22.97,4067302.596714361,10.6767,10.6813,10.6395,10.6674,4067302.5967
2012-01-23 12:00:00,22.97,22.97,22.9,22.92,2441573.9268680443,10.6674,10.6674,10.6349,10.6442,2441573.9269
2012-01-23 13:00:00,22.92,22.92,22.86,22.86,2356120.826709062,10.6442,10.6442,10.6163,10.6163,2356120.8267
2012-01-23 14:00:00,22.86,22.94,22.84,22.92,2894806.57127716,10.6163,10.6535,10.607,10.6442,2894806.5713
2012-01-23 15:00:00,22.92,22.98,22.9,22.94,3693826.1791202966,10.6442,10.672,10.6349,10.6535,3693826.1791
2012-01-24 09:30:00,22.79,22.79,22.67,22.67,6038553.259141494,10.5838,10.5838,10.5281,10.5281,6038553.2591
2012-01-24 10:00:00,22.68,22.68,22.61,22.64,6175410.704822469,10.5327,10.5327,10.5002,10.5141,6175410.7048
2012-01-24 11:00:00,22.64,22.7,22.63,22.64,3540805.5113937464,10.5141,10.542,10.5095,10.5141,3540805.5114
2012-01-24 12:00:00,22.64,22.66,22.61,22.65,2669183.889772125,10.5141,10.5234,10.5002,10.5188,2669183.8898
2012-01-24 13:00:00,22.65,22.65,22.58,22.63,3073794.382617912,10.5188,10.5188,10.4863,10.5095,3073794.3826
2012-01-24 14:00:00,22.63,22.67,22.61,22.67,2573131.9554848964,10.5095,10.5281,10.5002,10.5281,2573131.9555
2012-01-24 15:00:00,22.67,22.71,22.64,22.71,4932299.947005829,10.5281,10.5466,10.5141,10.5466,4932299.947
2012-01-25 09:30:00,22.69,22.7,22.54,22.55,2323131.9554848964,10.5374,10.542,10.4677,10.4723,2323131.9555
2012-01-25 10:00:00,22.55,22.62,22.53,22.59,3590222.575516693,10.4723,10.5048,10.4631,10.4909,3590222.5755
2012-01-25 11:00:00,22.58,22.59,22.43,22.48,6826311.60572337,10.4863,10.4909,10.4166,10.4398,6826311.6057
2012-01-25 12:00:00,22.48,22.64,22.44,22.62,5034578.696343401,10.4398,10.5141,10.4213,10.5048,5034578.6963
2012-01-25 13:00:00,22.61,22.76,22.61,22.76,4862877.583465818,10.5002,10.5699,10.5002,10.5699,4862877.5835
2012-01-25 14:00:00,22.76,22.78,22.65,22.76,4087572.866984632,10.5699,10.5792,10.5188,10.5699,4087572.867
2012-01-25 15:00:00,22.76,22.83,22.73,22.79,7410572.337042925,10.5699,10.6024,10.5559,10.5838,7410572.337
2012-01-26 09:30:00,22.57,22.63,22.24,22.33,12251854.795972442,10.4816,10.5095,10.3284,10.3702,12251854.796
2012-01-26 10:00:00,22.33,22.33,22.23,22.27,16425013.24854266,10.3702,10.3702,10.3237,10.3423,16425013.2485
2012-01-26 11:00:00,22.27,22.39,22.27,22.33,9783121.356650768,10.3423,10.398,10.3423,10.3702,9783121.3567
2012-01-26 12:00:00,22.33,22.35,22.27,22.31,5198728.13990461,10.3702,10.3795,10.3423,10.3609,5198728.1399
2012-01-26 13:00:00,22.31,22.34,22.27,22.33,3539745.627980922,10.3609,10.3748,10.3423,10.3702,3539745.628
2012-01-26 14:00:00,22.33,22.33,22.24,22.25,6410174.880763115,10.3702,10.3702,10.3284,10.333,6410174.8808
2012-01-26 15:00:00,22.25,22.25,22.18,22.24,13802994.170641229,10.333,10.333,10.3005,10.3284,13802994.1706
2012-01-27 09:30:00,22.3,22.3,22.16,22.19,4370164.281928987,10.3562,10.3562,10.2912,10.3052,4370164.2819
2012-01-27 10:00:00,22.19,22.21,22.12,22.18,6140169.581346052,10.3052,10.3144,10.2726,10.3005,6140169.5813
2012-01-27 11:00:00,22.18,22.18,22.08,22.14,5497747.747747747,10.3005,10.3005,10.2541,10.2819,5497747.7477
2012-01-27 12:00:00,22.15,22.15,22.1,22.11,3721515.633280338,10.2866,10.2866,10.2634,10.268,3721515.6333
2012-01-27 13:00:00,22.11,22.16,22.09,22.15,6325516.693163752,10.268,10.2912,10.2587,10.2866,6325516.6932
2012-01-27 14:00:00,22.15,22.15,22.03,22.06,5861950.185479596,10.2866,10.2866,10.2308,10.2448,5861950.1855
2012-01-27 15:00:00,22.06,22.09,22.0,22.01,12306306.306306304,10.2448,10.2587,10.2169,10.2216,12306306.3063
2012-01-30 09:30:00,21.98,22.0,21.91,21.93,5337307.896131425,10.2076,10.2169,10.1751,10.1844,5337307.8961
2012-01-30 10:00:00,21.93,22.02,21.9,22.0,6351881.293057763,10.1844,10.2262,10.1705,10.2169,6351881.2931
2012-01-30 11:00:00,22.0,22.02,21.95,22.0,4242050.874403815,10.2169,10.2262,10.1937,10.2169,4242050.8744
2012-01-30 12:00:00,22.0,22.09,21.98,22.06,4646396.396396396,10.2169,10.2587,10.2076,10.2448,4646396.3964
2012-01-30 13:00:00,22.06,22.12,22.03,22.1,4628510.863804981,10.2448,10.2726,10.2308,10.2634,4628510.8638
2012-01-30 14:00:00,22.1,22.18,22.09,22.12,4080153.683094859,10.2634,10.3005,10.2587,10.2726,4080153.6831
2012-01-30 15:00:00,22.12,22.15,22.08,22.15,6436274.509803921,10.2726,10.2866,10.2541,10.2866,6436274.5098
2012-01-31 09:30:00,22.3,22.3,22.22,22.25,3004769.4753577104,10.3562,10.3562,10.3191,10.333,3004769.4754
2012-01-31 10:00:00,22.26,22.27,22.15,22.16,4558161.1022787485,10.3377,10.3423,10.2866,10.2912,4558161.1023
2012-01-31 11:00:00,22.16,22.22,22.15,22.21,3483969.263381028,10.2912,10.3191,10.2866,10.3144,3483969.2634
2012-01-31 12:00:00,22.2,22.28,22.18,22.24,3421701.112877583,10.3098,10.3469,10.3005,10.3284,3421701.1129
2012-01-31 13:00:00,22.23,22.29,22.2,22.24,4964758.876523582,10.3237,10.3516,10.3098,10.3284,4964758.8765
2012-01-31 14:00:00,22.24,22.29,22.21,22.27,4114864.864864864,10.3284,10.3516,10.3144,10.3423,4114864.8649
2012-01-31 15:00:00,22.26,22.29,22.18,22.21,8486089.030206677,10.3377,10.3516,10.3005,10.3144,8486089.0302
2012-02-01 09:30:00,22.58,22.59,22.41,22.49,5322866.98463169,10.4863,10.4909,10.4073,10.4445,5322866.9846
2012-02-01 10:00:00,22.49,22.57,22.46,22.52,6057233.704292527,10.4445,10.4816,10.4305,10.4584,6057233.7043
2012-02-01 11:00:00,22.52,22.53,22.39,22.39,5537890.832008478,10.4584,10.4631,10.398,10.398,5537890.832
2012-02-01 12:00:00,22.4,22.46,22.39,22.42,4569289.878113407,10.4027,10.4305,10.398,10.412,4569289.8781
2012-02-01 13:00:00,22.42,22.46,22.41,22.43,3889507.154213037,10.412,10.4305,10.4073,10.4166,3889507.1542
2012-02-01 14:00:00,22.43,22.47,22.43,22.46,3848834.128245893,10.4166,10.4352,10.4166,10.4305,3848834.1282
2012-02-01 15:00:00,22.46,22.49,22.33,22.34,8297032.32644409,10.4305,10.4445,10.3702,10.3748,8297032.3264
2012-02-02 09:30:00,22.55,22.57,22.43,22.52,4501987.281399046,10.4723,10.4816,10.4166,10.4584,4501987.2814
2012-02-02 10:00:00,22.5,22.58,22.5,22.52,5292395.336512983,10.4491,10.4863,10.4491,10.4584,5292395.3365
2012-02-02 11:00:00,22.52,22.57,22.51,22.51,3056968.7334393216,10.4584,10.4816,10.4538,10.4538,3056968.7334
2012-02-02 12:00:00,22.51,22.54,22.48,22.53,3659777.424483306,10.4538,10.4677,10.4398,10.4631,3659777.4245
2012-02-02 13:00:00,22.52,22.55,22.46,22.55,4467938.526762056,10.4584,10.4723,10.4305,10.4723,4467938.5268
2012-02-02 14:00:00,22.55,22.55,22.51,22.53,3679252.7821939583,10.4723,10.4723,10.4538,10.4631,3679252.7822
2012-02-02 15:00:00,22.53,22.55,22.48,22.49,5961579.226285108,10.4631,10.4723,10.4398,10.4445,5961579.2263
2012-02-03 09:30:00,22.62,22.67,22.57,22.61,3827901.430842607,10.5048,10.5281,10.4816,10.5002,3827901.4308
2012-02-03 10:00:00,22.62,22.7,22.57,22.59,6425940.646528881,10.5048,10.542,10.4816,10.4909,6425940.6465
2012-02-03 11:00:00,22.6,22.64,22.58,22.62,4116587.175410704,10.4956,10.5141,10.4863,10.5048,4116587.1754
2012-02-03 12:00:00,22.62,22.67,22.59,22.61,4712506.6242713295,10.5048,10.5281,10.4909,10.5002,4712506.6243
2012-02-03 13:00:00,22.61,22.61,22.57,22.58,3198860.625331213,10.5002,10.5002,10.4816,10.4863,3198860.6253
2012-02-03 14:00:00,22.58,22.61,22.57,22.58,2634207.7371489136,10.4863,10.5002,10.4816,10.4863,2634207.7371
2012-02-03 15:00:00,22.57,22.62,22.54,22.6,6510201.377848436,10.4816,10.5048,10.4677,10.4956,6510201.3778
2012-02-06 09:30:00,22.52,22.58,22.41,22.47,4053656.597774245,10.4584,10.4863,10.4073,10.4352,4053656.5978
2012-02-06 10:00:00,22.48,22.52,22.48,22.5,2812930.57763646,10.4398,10.4584,10.4398,10.4491,2812930.5776
2012-02-06 11:00:00,22.51,22.52,22.47,22.52,2285108.6380498144,10.4538,10.4584,10.4352,10.4584,2285108.638
2012-02-06 12:00:00,22.51,22.55,22.49,22.52,2794117.647058823,10.4538,10.4723,10.4445,10.4584,2794117.6471
2012-02-06 13:00:00,22.52,22.55,22.49,22.49,3668653.9480657126,10.4584,10.4723,10.4445,10.4445,3668653.9481
2012-02-06 14:00:00,22.49,22.55,22.49,22.55,4902490.726020138,10.4445,10.4723,10.4445,10.4723,4902490.726
2012-02-06 15:00:00,22.55,22.63,22.52,22.62,8469793.3227345,10.4723,10.5095,10.4584,10.5048,8469793.3227
2012-02-07 09:30:00,22.53,22.64,22.49,22.52,4437466.878643349,10.4631,10.5141,10.4445,10.4584,4437466.8786
2012-02-07 10:00:00,22.52,22.62,22.5,22.62,3367117.1171171167,10.4584,10.5048,10.4491,10.5048,3367117.1171
2012-02-07 11:00:00,22.62,22.67,22.62,22.64,3262188.6592474827,10.5048,10.5281,10.5048,10.5141,3262188.6592
2012-02-07 12:00:00,22.64,22.64,22.58,22.58,2689321.674615792,10.5141,10.5141,10.4863,10.4863,2689321.6746
2012-02-07 13:00:00,22.59,22.63,22.58,22.63,2506889.24218336,10.4909,10.5095,10.4863,10.5095,2506889.2422
2012-02-07 14:00:00,22.63,22.73,22.61,22.7,3983041.865394806,10.5095,10.5559,10.5002,10.542,3983041.8654
2012-02-07 15:00:00,22.69,22.76,22.65,22.7,9630763.116057232,10.5374,10.5699,10.5188,10.542,9630763.1161
2012-02-08 09:30:00,22.67,22.76,22.67,22.71,3054319.02490726,10.5281,10.5699,10.5281,10.5466,3054319.0249
2012-02-08 10:00:00,22.71,22.76,22.7,22.76,3337970.3232644405,10.5466,10.5699,10.542,10.5699,3337970.3233
2012-02-08 11:00:00,22.75,22.76,22.67,22.67,5366852.14626391,10.5652,10.5699,10.5281,10.5281,5366852.1463
2012-02-08 12:00:00,22.67,22.74,22.67,22.74,2431107.578166401,10.5281,10.5606,10.5281,10.5606,2431107.5782
2012-02-08 13:00:00,22.74,22.76,22.69,22.7,3012586.115527292,10.5606,10.5699,10.5374,10.542,3012586.1155
2012-02-08 14:00:00,22.69,22.73,22.68,22.7,2479464.7588765235,10.5374,10.5559,10.5327,10.542,2479464.7589
2012-02-08 15:00:00,22.71,22.71,22.66,22.67,5116984.631690513,10.5466,10.5466,10.5234,10.5281,5116984.6317
2012-02-09 09:30:00,22.69,22.69,22.6,22.61,2577503.9745627977,10.5374,10.5374,10.4956,10.5002,2577503.9746
2012-02-09 10:00:00,22.61,22.64,22.56,22.6,3617249.60254372,10.5002,10.5141,10.477,10.4956,3617249.6025
2012-02-09 11:00:00,22.6,22.61,22.55,22.61,3161499.7350291465,10.4956,10.5002,10.4723,10.5002,3161499.735
2012-02-09 12:00:00,22.61,22.62,22.59,22.61,2773714.89136195,10.5002,10.5048,10.4909,10.5002,2773714.8914
2012-02-09 13:00:00,22.61,22.63,22.61,22.61,1964228.93481717,10.5002,10.5095,10.5002,10.5002,1964228.9348
2012-02-09 14:00:00,22.61,22.65,22.61,22.64,2659512.4536301005,10.5002,10.5188,10.5002,10.5141,2659512.4536
2012-02-09 15:00:00,22.64,22.67,22.61,22.64,5366852.14626391,10.5141,10.5281,10.5002,10.5141,5366852.1463
2012-02-10 09:30:00,22.51,22.55,22.48,22.53,3067700.05299417,10.4538,10.4723,10.4398,10.4631,3067700.053
2012-02-10 10:00:00,22.52,22.62,22.51,22.54,4835585.585585585,10.4584,10.5048,10.4538,10.4677,4835585.5856
2012-02-10 11:00:00,22.53,22.54,22.49,22.52,3695813.460519343,10.4631,10.4677,10.4445,10.4584,3695813.4605
2012-02-10 12:00:00,22.52,22.52,22.46,22.48,2937864.3349231584,10.4584,10.4584,10.4305,10.4398,2937864.3349
2012-02-10 13:00:00,22.49,22.52,22.46,22.46,2793057.7636459987,10.4445,10.4584,10.4305,10.4305,2793057.7636
2012-02-10 14:00:00,22.46,22.48,22.42,22.47,3912427.133015368,10.4305,10.4398,10.412,10.4352,3912427.133
2012-02-10 15:00:00,22.47,22.52,22.46,22.51,8479862.215156332,10.4352,10.4584,10.4305,10.4538,8479862.2152
2012-02-13 09:30:00,22.57,22.64,22.57,22.6,3047429.7827239,10.4816,10.5141,10.4816,10.4956,3047429.7827
2012-02-13 10:00:00,22.6,22.62,22.59,22.61,4838235.294117646,10.4956,10.5048,10.4909,10.5002,4838235.2941
2012-02-13 11:00:00,22.6,22.62,22.59,22.6,3419448.860625331,10.4956,10.5048,10.4909,10.4956,3419448.8606
2012-02-13 12:00:00,22.6,22.62,22.58,22.59,3375993.6406995226,10.4956,10.5048,10.4863,10.4909,3375993.6407
2012-02-13 13:00:00,22.59,22.67,22.52,22.67,3167859.035506094,10.4909,10.5281,10.4584,10.5281,3167859.0355
2012-02-13 14:00:00,22.67,22.73,22.66,22.73,4180710.121886592,10.5281,10.5559,10.5234,10.5559,4180710.1219
2012-02-13 15:00:00,22.73,22.73,22.67,22.68,6015633.280339162,10.5559,10.5559,10.5281,10.5327,6015633.2803
2012-02-14 09:30:00,22.73,22.76,22.7,22.73,2834923.15845257,10.5559,10.5699,10.542,10.5559,2834923.1585
2012-02-14 10:00:00,22.73,22.73,22.67,22.68,3359300.476947536,10.5559,10.5559,10.5281,10.5327,3359300.4769
2012-02-14 11:00:00,22.68,22.69,22.64,22.64,3190116.5871754102,10.5327,10.5374,10.5141,10.5141,3190116.5872
2012-02-14 12:00:00,22.64,22.65,22.59,22.6,2035771.0651828293,10.5141,10.5188,10.4909,10.4956,2035771.0652
2012-02-14 13:00:00,22.6,22.61,22.56,22.61,2907525.1722310544,10.4956,10.5002,10.477,10.5002,2907525.1722
2012-02-14 14:00:00,22.61,22.62,22.53,22.58,3825384.2077371487,10.5002,10.5048,10.4631,10.4863,3825384.2077
2012-02-14 15:00:00,22.58,22.7,22.54,22.7,6932564.917859035,10.4863,10.542,10.4677,10.542,6932564.9179
2012-02-15 09:30:00,22.63,22.7,22.53,22.54,3509538.950715421,10.5095,10.542,10.4631,10.4677,3509538.9507
2012-02-15 10:00:00,22.54,22.56,22.47,22.53,5147986.221515633,10.4677,10.477,10.4352,10.4631,5147986.2215
2012-02-15 11:00:00,22.54,22.59,22.5,22.56,3959724.430312665,10.4677,10.4909,10.4491,10.477,3959724.4303
2012-02-15 12:00:00,22.56,22.61,22.55,22.55,2616852.146263911,10.477,10.5002,10.4723,10.4723,2616852.1463
2012-02-15 13:00:00,22.56,22.56,22.49,22.54,3184949.6555378907,10.477,10.477,10.4445,10.4677,3184949.6555
2012-02-15 14:00:00,22.54,22.55,22.5,22.52,3092342.3423423423,10.4677,10.4723,10.4491,10.4584,3092342.3423
2012-02-15 15:00:00,22.51,22.55,22.49,22.55,6593932.167461579,10.4538,10.4723,10.4445,10.4723,6593932.1675
2012-02-16 09:30:00,22.58,22.58,22.53,22.57,2336115.527291998,10.4863,10.4863,10.4631,10.4816,2336115.5273
2012-02-16 10:00:00,22.57,22.67,22.56,22.64,5187201.907790143,10.4816,10.5281,10.477,10.5141,5187201.9078
2012-02-16 11:00:00,22.64,22.78,22.63,22.76,4759406.465288818,10.5141,10.5792,10.5095,10.5699,4759406.4653
2012-02-16 12:00:00,22.77,22.78,22.69,22.69,3551006.889242183,10.5745,10.5792,10.5374,10.5374,3551006.8892
2012-02-16 13:00:00,22.69,22.73,22.68,22.71,2987811.340752517,10.5374,10.5559,10.5327,10.5466,2987811.3408
2012-02-16 14:00:00,22.72,22.73,22.67,22.73,3661632.220455749,10.5513,10.5559,10.5281,10.5559,3661632.2205
2012-02-16 15:00:00,22.73,22.74,22.66,22.66,6069952.305246422,10.5559,10.5606,10.5234,10.5234,6069952.3052
2012-02-17 09:30:00,22.76,22.76,22.69,22.7,10099629.040805511,10.5699,10.5699,10.5374,10.542,10099629.0408
2012-02-17 10:00:00,22.71,22.72,22.66,22.67,4110360.36036036,10.5466,10.5513,10.5234,10.5281,4110360.3604
2012-02-17 11:00:00,22.67,22.7,22.65,22.7,4107180.7101218863,10.5281,10.542,10.5188,10.542,4107180.7101
2012-02-17 12:00:00,22.7,22.7,22.65,22.67,4409512.4536301,10.542,10.542,10.5188,10.5281,4409512.4536
2012-02-17 13:00:00,22.67,22.72,22.67,22.72,2933624.80127186,10.5281,10.5513,10.5281,10.5513,2933624.8013
2012-02-17 14:00:00,22.72,22.75,22.67,22.72,4470058.293587705,10.5513,10.5652,10.5281,10.5513,4470058.2936
2012-02-17 15:00:00,22.71,22.76,22.64,22.66,7476815.050344462,10.5466,10.5699,10.5141,10.5234,7476815.0503
2012-02-21 09:30:00,22.72,22.76,22.7,22.74,2857048.2246952835,10.5513,10.5699,10.542,10.5606,2857048.2247
2012-02-21 10:00:00,22.74,22.92,22.73,22.89,5388844.727080021,10.5606,10.6442,10.5559,10.6302,5388844.7271
2012-02-21 11:00:00,22.89,22.92,22.86,22.92,3713963.963963964,10.6302,10.6442,10.6163,10.6442,3713963.964
2012-02-21 12:00:00,22.92,22.95,22.9,22.92,3998542.660307366,10.6442,10.6581,10.6349,10.6442,3998542.6603
2012-02-21 13:00:00,22.92,22.92,22.86,22.9,3515898.251192369,10.6442,10.6442,10.6163,10.6349,3515898.2512
2012-02-21 14:00:00,22.9,22.92,22.87,22.89,4065315.315315315,10.6349,10.6442,10.6209,10.6302,4065315.3153
2012-02-21 15:00:00,22.89,22.92,22.86,22.9,7285373.60890302,10.6302,10.6442,10.6163,10.6349,7285373.6089
2012-02-22 09:30:00,22.83,22.9,22.82,22.86,2456544.780074192,10.6024,10.6349,10.5977,10.6163,2456544.7801
2012-02-22 10:00:00,22.85,22.86,22.79,22.85,2875198.7281399043,10.6117,10.6163,10.5838,10.6117,2875198.7281
2012-02-22 11:00:00,22.85,22.86,22.81,22.83,2207869.6343402225,10.6117,10.6163,10.5931,10.6024,2207869.6343
2012-02-22 12:00:00,22.83,22.87,22.83,22.87,1661102.2787493374,10.6024,10.6209,10.6024,10.6209,1661102.2787
2012-02-22 13:00:00,22.87,22.9,22.86,22.9,1970985.6915739267,10.6209,10.6349,10.6163,10.6349,1970985.6916
2012-02-22 14:00:00,22.9,22.92,22.87,22.88,2464626.391096979,10.6349,10.6442,10.6209,10.6256,2464626.3911
2012-02-22 15:00:00,22.88,22.92,22.85,22.86,4741918.388977212,10.6256,10.6442,10.6117,10.6163,4741918.389
2012-02-23 09:30:00,22.81,22.91,22.81,22.86,2754901.9607843133,10.5931,10.6395,10.5931,10.6163,2754901.9608
2012-02-23 10:00:00,22.86,22.91,22.85,22.91,4036565.977742448,10.6163,10.6395,10.6117,10.6395,4036565.9777
2012-02-23 11:00:00,22.91,22.94,22.9,22.94,4106518.282988871,10.6395,10.6535,10.6349,10.6535,4106518.283
2012-02-23 12:00:00,22.94,22.98,22.92,22.98,3289878.113407525,10.6535,10.672,10.6442,10.672,3289878.1134
2012-02-23 13:00:00,22.98,23.01,22.94,22.95,3367249.60254372,10.672,10.686,10.6535,10.6581,3367249.6025
2012-02-23 14:00:00,22.95,22.97,22.92,22.95,3826311.60572337,10.6581,10.6674,10.6442,10.6581,3826311.6057
2012-02-23 15:00:00,22.96,23.01,22.95,22.97,5933889.772125065,10.6627,10.686,10.6581,10.6674,5933889.7721
2012-02-24 09:30:00,22.97,23.01,22.94,23.0,2306306.3063063063,10.6674,10.686,10.6535,10.6813,2306306.3063
2012-02-24 10:00:00,23.0,23.01,22.98,22.99,2543852.6762056174,10.6813,10.686,10.672,10.6767,2543852.6762
2012-02-24 11:00:00,22.99,23.0,22.94,22.95,4712109.167991521,10.6767,10.6813,10.6535,10.6581,4712109.168
2012-02-24 12:00:00,22.95,22.96,22.92,22.95,2141494.4356120825,10.6581,10.6627,10.6442,10.6581,2141494.4356
2012-02-24 13:00:00,22.95,22.97,22.9,22.91,2332405.9353471114,10.6581,10.6674,10.6349,10.6395,2332405.9353
2012-02-24 14:00:00,22.91,22.93,22.86,22.88,2272257.5516693164,10.6395,10.6488,10.6163,10.6256,2272257.5517
2012-02-24 15:00:00,22.87,22.92,22.87,22.91,5678590.355060943,10.6209,10.6442,10.6209,10.6395,5678590.3551
2012-02-27 09:30:00,22.88,22.92,22.86,22.91,4015235.824059353,10.6256,10.6442,10.6163,10.6395,4015235.8241
2012-02-27 10:00:00,22.91,22.92,22.88,22.9,4818494.9655537885,10.6395,10.6442,10.6256,10.6349,4818494.9656
2012-02-27 11:00:00,22.91,22.95,22.9,22.91,4098304.186539481,10.6395,10.6581,10.6349,10.6395,4098304.1865
2012-02-27 12:00:00,22.91,22.96,22.88,22.95,3127450.9803921566,10.6395,10.6627,10.6256,10.6581,3127450.9804
2012-02-27 13:00:00,22.95,22.95,22.93,22.94,2007816.6401695807,10.6581,10.6581,10.6488,10.6535,2007816.6402
2012-02-27 14:00:00,22.93,22.97,22.93,22.94,3087970.3232644405,10.6488,10.6674,10.6488,10.6535,3087970.3233
2012-02-27 15:00:00,22.93,22.97,22.91,22.92,7296369.899311075,10.6488,10.6674,10.6395,10.6442,7296369.8993
2012-02-28 09:30:00,22.93,22.97,22.92,22.95,2854266.0307366187,10.6488,10.6674,10.6442,10.6581,2854266.0307
2012-02-28 10:00:00,22.95,22.99,22.95,22.97,4213301.536830949,10.6581,10.6767,10.6581,10.6674,4213301.5368
2012-02-28 11:00:00,22.97,23.01,22.97,22.99,2747217.806041335,10.6674,10.686,10.6674,10.6767,2747217.806
2012-02-28 12:00:00,22.99,23.01,22.96,22.98,3592607.313195548,10.6767,10.686,10.6627,10.672,3592607.3132
2012-02-28 13:00:00,22.98,23.01,22.97,23.01,2032723.900370959,10.672,10.686,10.6674,10.686,2032723.9004
2012-02-28 14:00:00,23.01,23.07,23.0,23.04,3785108.6380498144,10.686,10.7138,10.6813,10.6999,3785108.638
2012-02-28 15:00:00,23.04,23.09,23.04,23.05,4667461.579226284,10.6999,10.7231,10.6999,10.7045,4667461.5792
2012-02-29 09:30:00,23.01,23.08,23.0,23.07,1980789.6131425544,10.686,10.7185,10.6813,10.7138,1980789.6131
2012-02-29 10:00:00,23.07,23.1,23.07,23.08,3841944.8860625327,10.7138,10.7278,10.7138,10.7185,3841944.8861
2012-02-29 11:00:00,23.08,23.1,23.04,23.09,3623078.961314255,10.7185,10.7278,10.6999,10.7231,3623078.9613
2012-02-29 12:00:00,23.08,23.1,23.04,23.06,3623873.8738738736,10.7185,10.7278,10.6999,10.7092,3623873.8739
2012-02-29 13:00:00,23.07,23.13,23.06,23.13,2040805.5113937464,10.7138,10.7417,10.7092,10.7417,2040805.5114
2012-02-29 14:00:00,23.13,23.13,23.07,23.09,3281928.9878113405,10.7417,10.7417,10.7138,10.7231,3281928.9878
2012-02-29 15:00:00,23.1,23.11,23.06,23.07,8089427.662957074,10.7278,10.7324,10.7092,10.7138,8089427.663
2012-03-01 09:30:00,23.05,23.1,23.02,23.06,3850953.895071542,10.7045,10.7278,10.6906,10.7092,3850953.8951
2012-03-01 10:00:00,23.05,23.07,22.76,23.07,4051271.860095389,10.7045,10.7138,10.5699,10.7138,4051271.8601
2012-03-01 11:00:00,23.07,23.1,23.04,23.06,2863275.039745628,10.7138,10.7278,10.6999,10.7092,2863275.0397
2012-03-01 12:00:00,23.07,23.08,23.06,23.07,2009406.465288818,10.7138,10.7185,10.7092,10.7138,2009406.4653
2012-03-01 13:00:00,23.06,23.11,23.06,23.1,3670508.7440381553,10.7092,10.7324,10.7092,10.7278,3670508.744
2012-03-01 14:00:00,23.1,23.13,23.07,23.13,2797297.297297297,10.7278,10.7417,10.7138,10.7417,2797297.2973
2012-03-01 15:00:00,23.13,23.14,23.01,23.13,6638447.270800212,10.7417,10.7463,10.686,10.7417,6638447.2708
2012-03-02 09:30:00,23.16,23.16,23.1,23.14,2298887.122416534,10.7556,10.7556,10.7278,10.7463,2298887.1224
2012-03-02 10:00:00,23.14,23.4,23.14,23.29,6113407.525172231,10.7463,10.8671,10.7463,10.816,6113407.5252
2012-03-02 11:00:00,23.28,23.35,23.27,23.34,4383545.310015898,10.8114,10.8439,10.8067,10.8392,4383545.31
2012-03-02 12:00:00,23.33,23.37,23.32,23.36,3007419.183889772,10.8346,10.8532,10.8299,10.8485,3007419.1839
2012-03-02 13:00:00,23.37,23.37,23.31,23.33,2237943.82617912,10.8532,10.8532,10.8253,10.8346,2237943.8262
2012-03-02 14:00:00,23.32,23.38,23.32,23.38,3719793.322734499,10.8299,10.8578,10.8299,10.8578,3719793.3227
2012-03-02 15:00:00,23.38,23.38,23.3,23.31,7117647.058823529,10.8578,10.8578,10.8206,10.8253,7117647.0588
2012-03-05 09:30:00,23.29,23.36,23.28,23.29,3229729.729729729,10.816,10.8485,10.8114,10.816,3229729.7297
2012-03-05 10:00:00,23.28,23.34,23.21,23.34,5218203.497615262,10.8114,10.8392,10.7788,10.8392,5218203.4976
2012-03-05 11:00:00,23.34,23.38,23.29,23.29,6582670.906200318,10.8392,10.8578,10.816,10.816,6582670.9062
2012-03-05 12:00:00,23.29,23.35,23.26,23.35,5914149.443561208,10.816,10.8439,10.8021,10.8439,5914149.4436
2012-03-05 13:00:00,23.35,23.38,23.32,23.38,4159379.968203497,10.8439,10.8578,10.8299,10.8578,4159379.9682
2012-03-05 14:00:00,23.38,23.49,23.38,23.41,6387917.329093799,10.8578,10.9089,10.8578,10.8717,6387917.3291
2012-03-05 15:00:00,23.41,23.47,23.38,23.38,10335055.643879171,10.8717,10.8996,10.8578,10.8578,10335055.6439
2012-03-06 09:30:00,23.26,23.38,23.25,23.29,3509273.979862215,10.8021,10.8578,10.7974,10.816,3509273.9799
2012-03-06 10:00:00,23.29,23.32,23.23,23.27,5890964.49390567,10.816,10.8299,10.7881,10.8067,5890964.4939
2012-03-06 11:00:00,23.27,23.29,23.2,23.22,5040937.996820349,10.8067,10.816,10.7742,10.7835,5040937.9968
2012-03-06 12:00:00,23.22,23.23,23.17,23.2,2828828.8288288284,10.7835,10.7881,10.7603,10.7742,2828828.8288
2012-03-06 13:00:00,23.2,23.21,23.15,23.16,2445416.0042395336,10.7742,10.7788,10.751,10.7556,2445416.0042
2012-03-06 14:00:00,23.16,23.22,23.14,23.15,4376921.038685745,10.7556,10.7835,10.7463,10.751,4376921.0387
2012-03-06 15:00:00,23.16,23.23,23.14,23.18,6927927.927927927,10.7556,10.7881,10.7463,10.7649,6927927.9279
2012-03-07 09:30:00,23.16,23.23,23.16,23.2,2161499.7350291465,10.7556,10.7881,10.7556,10.7742,2161499.735
2012-03-07 10:00:00,23.2,23.23,23.17,23.23,2815845.2570217275,10.7742,10.7881,10.7603,10.7881,2815845.257
2012-03-07 11:00:00,23.23,23.31,23.22,23.3,2251192.368839428,10.7881,10.8253,10.7835,10.8206,2251192.3688
2012-03-07 12:00:00,23.31,23.31,23.24,23.27,2103073.661897192,10.8253,10.8253,10.7928,10.8067,2103073.6619
2012-03-07 13:00:00,23.28,23.33,23.27,23.3,1848171.701112877,10.8114,10.8346,10.8067,10.8206,1848171.7011
2012-03-07 14:00:00,23.3,23.38,23.3,23.35,3018547.95972443,10.8206,10.8578,10.8206,10.8439,3018547.9597
2012-03-07 15:00:00,23.35,23.37,23.29,23.31,4637254.901960784,10.8439,10.8532,10.816,10.8253,4637254.902
2012-03-08 09:30:00,23.45,23.51,23.4,23.41,3107843.1372549017,10.8903,10.9182,10.8671,10.8717,3107843.1373
2012-03-08 10:00:00,23.41,23.41,23.32,23.32,3807498.6751457336,10.8717,10.8717,10.8299,10.8299,3807498.6751
2012-03-08 11:00:00,23.32,23.38,23.31,23.37,2932299.9470058293,10.8299,10.8578,10.8253,10.8532,2932299.947
2012-03-08 12:00:00,23.37,23.41,23.36,23.41,2591414.9443561207,10.8532,10.8717,10.8485,10.8717,2591414.9444
2012-03-08 13:00:00,23.41,23.41,23.36,23.41,2381955.484896661,10.8717,10.8717,10.8485,10.8717,2381955.4849
2012-03-08 14:00:00,23.41,23.45,23.38,23.44,2775967.1436142023,10.8717,10.8903,10.8578,10.8857,2775967.1436
2012-03-08 15:00:00,23.44,23.46,23.38,23.41,5710254.372019078,10.8857,10.8949,10.8578,10.8717,5710254.372
2012-03-09 09:30:00,23.4,23.47,23.4,23.41,1820217.2760996288,10.8671,10.8996,10.8671,10.8717,1820217.2761
2012-03-09 10:00:00,23.41,23.51,23.4,23.51,2827636.459989401,10.8717,10.9182,10.8671,10.9182,2827636.46
2012-03-09 11:00:00,23.5,23.51,23.48,23.5,2229464.7588765235,10.9135,10.9182,10.9042,10.9135,2229464.7589
2012-03-09 12:00:00,23.5,23.5,23.44,23.45,2140169.581346052,10.9135,10.9135,10.8857,10.8903,2140169.5813
2012-03-09 13:00:00,23.45,23.47,23.42,23.44,2163751.987281399,10.8903,10.8996,10.8764,10.8857,2163751.9873
2012-03-09 14:00:00,23.44,23.5,23.44,23.5,3968733.4393216735,10.8857,10.9135,10.8857,10.9135,3968733.4393
2012-03-09 15:00:00,23.5,23.53,23.47,23.53,7825119.236883942,10.9135,10.9275,10.8996,10.9275,7825119.2369
2012-03-12 09:30:00,23.54,23.62,23.53,23.6,2438261.7912029675,10.9321,10.9693,10.9275,10.96,2438261.7912
2012-03-12 10:00:00,23.61,23.66,23.59,23.6,3726020.1377848433,10.9646,10.9878,10.9553,10.96,3726020.1378
2012-03-12 11:00:00,23.6,23.66,23.59,23.62,3059220.985691573,10.96,10.9878,10.9553,10.9693,3059220.9857
2012-03-12 12:00:00,23.62,23.72,23.61,23.71,3370561.738208797,10.9693,11.0157,10.9646,11.011,3370561.7382
2012-03-12 13:00:00,23.72,23.77,23.7,23.75,3113407.525172231,11.0157,11.0389,11.0064,11.0296,3113407.5252
2012-03-12 14:00:00,23.74,23.78,23.74,23.77,2736751.4573396924,11.025,11.0436,11.025,11.0389,2736751.4573
2012-03-12 15:00:00,23.77,23.79,23.73,23.74,6382220.455749867,11.0389,11.0482,11.0203,11.025,6382220.4557
2012-03-13 09:30:00,23.79,23.83,23.75,23.79,2187466.878643349,11.0482,11.0668,11.0296,11.0482,2187466.8786
2012-03-13 10:00:00,23.79,23.84,23.76,23.82,4756756.756756756,11.0482,11.0714,11.0343,11.0621,4756756.7568
2012-03-13 11:00:00,23.81,23.86,23.81,23.83,3307631.1605723365,11.0575,11.0807,11.0575,11.0668,3307631.1606
2012-03-13 12:00:00,23.83,23.84,23.78,23.81,3024774.7747747744,11.0668,11.0714,11.0436,11.0575,3024774.7748
2012-03-13 13:00:00,23.81,23.81,23.78,23.78,2148648.6486486485,11.0575,11.0575,11.0436,11.0436,2148648.6486
2012-03-13 14:00:00,23.78,23.82,23.73,23.76,3826444.091149973,11.0436,11.0621,11.0203,11.0343,3826444.0911
2012-03-13 15:00:00,23.76,23.88,23.75,23.88,9056968.73343932,11.0343,11.09,11.0296,11.09,9056968.7334
2012-03-14 09:30:00,23.85,23.93,23.84,23.9,2394541.600423953,11.0761,11.1132,11.0714,11.0993,2394541.6004
2012-03-14 10:00:00,23.9,24.0,23.87,23.98,4021462.6391096977,11.0993,11.1457,11.0854,11.1364,4021462.6391
2012-03-14 11:00:00,23.99,24.0,23.93,23.95,3660439.851616322,11.1411,11.1457,11.1132,11.1225,3660439.8516
2012-03-14 12:00:00,23.95,23.95,23.87,23.93,2615129.8357180706,11.1225,11.1225,11.0854,11.1132,2615129.8357
2012-03-14 13:00:00,23.93,23.93,23.81,23.82,4086380.498145204,11.1132,11.1132,11.0575,11.0621,4086380.4981
2012-03-14 14:00:00,23.82,23.83,23.75,23.78,6072866.98463169,11.0621,11.0668,11.0296,11.0436,6072866.9846
2012-03-14 15:00:00,23.78,23.78,23.72,23.74,6256491.78590355,11.0436,11.0436,11.0157,11.025,6256491.7859
2012-03-15 09:30:00,23.71,23.77,23.71,23.73,2249337.5728669846,11.011,11.0389,11.011,11.0203,2249337.5729
2012-03-15 10:00:00,23.72,23.78,23.66,23.73,4042660.3073661895,11.0157,11.0436,10.9878,11.0203,4042660.3074
2012-03-15 11:00:00,23.73,23.78,23.69,23.75,2955617.38208797,11.0203,11.0436,11.0018,11.0296,2955617.3821
2012-03-15 12:00:00,23.75,23.83,23.75,23.79,2739533.6512983567,11.0296,11.0668,11.0296,11.0482,2739533.6513
2012-03-15 13:00:00,23.79,23.87,23.79,23.83,2591547.4297827235,11.0482,11.0854,11.0482,11.0668,2591547.4298
2012-03-15 14:00:00,23.83,23.86,23.81,23.82,2288950.715421304,11.0668,11.0807,11.0575,11.0621,2288950.7154
2012-03-15 15:00:00,23.82,23.89,23.79,23.87,6086115.527291997,11.0621,11.0946,11.0482,11.0854,6086115.5273
2012-03-16 09:30:00,23.93,23.93,23.78,23.82,12434419.713831477,11.1132,11.1132,11.0436,11.0621,12434419.7138
2012-03-16 10:00:00,23.83,23.88,23.81,23.86,2447005.8293587705,11.0668,11.09,11.0575,11.0807,2447005.8294
2012-03-16 11:00:00,23.86,23.89,23.84,23.87,2480259.6714361417,11.0807,11.0946,11.0714,11.0854,2480259.6714
2012-03-16 12:00:00,23.87,23.91,23.86,23.89,1506756.7567567567,11.0854,11.1039,11.0807,11.0946,1506756.7568
2012-03-16 13:00:00,23.89,23.9,23.86,23.87,2241918.3889772124,11.0946,11.0993,11.0807,11.0854,2241918.389
2012-03-16 14:00:00,23.88,23.91,23.87,23.9,2689851.6163222045,11.09,11.1039,11.0854,11.0993,2689851.6163
2012-03-16 15:00:00,23.9,23.91,23.83,23.85,4669316.375198728,11.0993,11.1039,11.0668,11.0761,4669316.3752
2012-03-19 09:30:00,23.75,23.78,23.66,23.75,4154742.9782723896,11.0296,11.0436,10.9878,11.0296,4154742.9783
2012-03-19 10:00:00,23.74,23.88,23.74,23.81,5257021.727609962,11.025,11.09,11.025,11.0575,5257021.7276
2012-03-19 11:00:00,23.81,23.93,23.75,23.93,3766030.736618972,11.0575,11.1132,11.0296,11.1132,3766030.7366
2012-03-19 12:00:00,23.93,23.96,23.91,23.93,2578298.8871224164,11.1132,11.1271,11.1039,11.1132,2578298.8871
2012-03-19 13:00:00,23.93,23.94,23.9,23.93,2255166.9316375195,11.1132,11.1179,11.0993,11.1132,2255166.9316
2012-03-19 14:00:00,23.94,23.95,23.89,23.9,2228934.817170111,11.1179,11.1225,11.0946,11.0993,2228934.8172
2012-03-19 15:00:00,23.89,23.92,23.87,23.89,3896528.881822999,11.0946,11.1086,11.0854,11.0946,3896528.8818
2012-03-20 09:30:00,23.85,23.88,23.78,23.86,2389242.18335983,11.0761,11.09,11.0436,11.0807,2389242.1834
2012-03-20 10:00:00,23.87,23.91,23.82,23.91,2777424.483306836,11.0854,11.1039,11.0621,11.1039,2777424.4833
2012-03-20 11:00:00,23.91,23.94,23.84,23.93,2985294.1176470583,11.1039,11.1179,11.0714,11.1132,2985294.1176
2012-03-20 12:00:00,23.93,23.99,23.93,23.99,1390699.523052464,11.1132,11.1411,11.1132,11.1411,1390699.5231
2012-03-20 13:00:00,23.99,24.01,23.96,24.0,1877053.5241123475,11.1411,11.1504,11.1271,11.1457,1877053.5241
2012-03-20 14:00:00,23.99,24.03,23.96,24.0,3371224.165341812,11.1411,11.1597,11.1271,11.1457,3371224.1653
2012-03-20 15:00:00,24.0,24.03,23.94,24.0,6941573.926868044,11.1457,11.1597,11.1179,11.1457,6941573.9269
2012-03-21 09:30:00,24.04,24.09,24.03,24.07,3111022.787493376,11.1643,11.1875,11.1597,11.1782,3111022.7875
2012-03-21 10:00:00,24.06,24.09,24.03,24.04,4389904.610492845,11.1736,11.1875,11.1597,11.1643,4389904.6105
2012-03-21 11:00:00,24.04,24.11,24.03,24.1,2722178.060413354,11.1643,11.1968,11.1597,11.1922,2722178.0604
2012-03-21 12:00:00,24.09,24.13,24.09,24.11,3053126.6560678324,11.1875,11.2061,11.1875,11.1968,3053126.6561
2012-03-21 13:00:00,24.12,24.12,24.09,24.1,2095919.448860625,11.2015,11.2015,11.1875,11.1922,2095919.4489
2012-03-21 14:00:00,24.09,24.12,24.08,24.09,2650105.988341282,11.1875,11.2015,11.1829,11.1875,2650105.9883
2012-03-21 15:00:00,24.09,24.11,24.04,24.04,6056968.733439321,11.1875,11.1968,11.1643,11.1643,6056968.7334
2012-03-22 09:30:00,24.0,24.05,23.82,23.97,8092342.342342341,11.1457,11.1689,11.0621,11.1318,8092342.3423
2012-03-22 10:00:00,23.96,24.03,23.93,23.98,3881955.484896661,11.1271,11.1597,11.1132,11.1364,3881955.4849
2012-03-22 11:00:00,23.98,24.0,23.96,23.97,2660969.793322734,11.1364,11.1457,11.1271,11.1318,2660969.7933
2012-03-22 12:00:00,23.97,24.0,23.96,24.0,2443296.237413884,11.1318,11.1457,11.1271,11.1457,2443296.2374
2012-03-22 13:00:00,24.0,24.0,23.96,23.99,1891891.891891892,11.1457,11.1457,11.1271,11.1411,1891891.8919
2012-03-22 14:00:00,24.0,24.01,23.97,24.0,2274774.7747747744,11.1457,11.1504,11.1318,11.1457,2274774.7748
2012-03-22 15:00:00,24.0,24.03,23.93,23.93,8017223.105458399,11.1457,11.1597,11.1132,11.1132,8017223.1055
2012-03-23 09:30:00,23.9,23.94,23.85,23.86,2042792.792792793,11.0993,11.1179,11.0761,11.0807,2042792.7928
2012-03-23 10:00:00,23.86,23.87,23.75,23.75,3592474.827768945,11.0807,11.0854,11.0296,11.0296,3592474.8278
2012-03-23 11:00:00,23.75,23.8,23.69,23.79,4262453.630100689,11.0296,11.0528,11.0018,11.0482,4262453.6301
2012-03-23 12:00:00,23.79,23.8,23.7,23.78,4114202.437731849,11.0482,11.0528,11.0064,11.0436,4114202.4377
2012-03-23 13:00:00,23.78,23.81,23.78,23.79,2500397.456279809,11.0436,11.0575,11.0436,11.0482,2500397.4563
2012-03-23 14:00:00,23.79,23.81,23.78,23.8,2728139.9046104928,11.0482,11.0575,11.0436,11.0528,2728139.9046
2012-03-23 15:00:00,23.81,23.81,23.76,23.81,5594992.050874404,11.0575,11.0575,11.0343,11.0575,5594992.0509
2012-03-26 09:30:00,23.86,23.96,23.84,23.93,2512056.17382088,11.0807,11.1271,11.0714,11.1132,2512056.1738
2012-03-26 10:00:00,23.93,24.0,23.93,24.0,3487413.884472708,11.1132,11.1457,11.1132,11.1457,3487413.8845
2012-03-26 11:00:00,24.0,24.0,23.97,24.0,2422628.5108638047,11.1457,11.1457,11.1318,11.1457,2422628.5109
2012-03-26 12:00:00,24.0,24.0,23.94,23.96,2237943.82617912,11.1457,11.1457,11.1179,11.1271,2237943.8262
2012-03-26 13:00:00,23.96,23.97,23.94,23.95,1865659.777424483,11.1271,11.1318,11.1179,11.1225,1865659.7774
2012-03-26 14:00:00,23.95,24.0,23.93,24.0,2475887.6523582404,11.1225,11.1457,11.1132,11.1457,2475887.6524
2012-03-26 15:00:00,24.0,24.03,23.96,24.0,7817037.625861155,11.1457,11.1597,11.1271,11.1457,7817037.6259
2012-03-27 09:30:00,24.0,24.11,24.0,24.11,2947800.7419183888,11.1457,11.1968,11.1457,11.1968,2947800.7419
2012-03-27 10:00:00,24.11,24.12,24.03,24.03,6003974.562798091,11.1968,11.2015,11.1597,11.1597,6003974.5628
2012-03-27 11:00:00,24.04,24.07,24.02,24.03,4423025.967143614,11.1643,11.1782,11.155,11.1597,4423025.9671
2012-03-27 12:00:00,24.03,24.04,23.95,23.97,3453497.6152623207,11.1597,11.1643,11.1225,11.1318,3453497.6153
2012-03-27 13:00:00,23.97,23.97,23.87,23.88,5138579.756226814,11.1318,11.1318,11.0854,11.09,5138579.7562
2012-03-27 14:00:00,23.88,23.91,23.87,23.91,3106120.826709062,11.09,11.1039,11.0854,11.1039,3106120.8267
2012-03-27 15:00:00,23.91,23.95,23.85,23.87,8435214.626391096,11.1039,11.1225,11.0761,11.0854,8435214.6264
2012-03-28 09:30:00,23.8,23.83,23.66,23.74,5229464.758876523,11.0528,11.0668,10.9878,11.025,5229464.7589
2012-03-28 10:00:00,23.74,23.78,23.6,23.66,8586910.439851616,11.025,11.0436,10.96,10.9878,8586910.4399
2012-03-28 11:00:00,23.66,23.71,23.61,23.62,6036036.036036035,10.9878,11.011,10.9646,10.9693,6036036.036
2012-03-28 12:00:00,23.61,23.65,23.6,23.63,3064785.3736089026,10.9646,10.9832,10.96,10.9739,3064785.3736
2012-03-28 13:00:00,23.63,23.63,23.57,23.59,2420508.744038156,10.9739,10.9739,10.946,10.9553,2420508.744
2012-03-28 14:00:00,23.58,23.64,23.55,23.63,3457604.663487016,10.9507,10.9785,10.9367,10.9739,3457604.6635
2012-03-28 15:00:00,23.63,23.67,23.61,23.66,7559353.471118176,10.9739,10.9925,10.9646,10.9878,7559353.4711
2012-03-29 09:30:00,23.44,23.53,23.34,23.36,6647721.250662426,10.8857,10.9275,10.8392,10.8485,6647721.2507
2012-03-29 10:00:00,23.35,23.38,23.23,23.31,6934949.65553789,10.8439,10.8578,10.7881,10.8253,6934949.6555
2012-03-29 11:00:00,23.32,23.4,23.31,23.36,5046502.384737679,10.8299,10.8671,10.8253,10.8485,5046502.3847
2012-03-29 12:00:00,23.37,23.43,23.35,23.39,3118441.9713831474,10.8532,10.881,10.8439,10.8624,3118441.9714
2012-03-29 13:00:00,23.4,23.42,23.36,23.41,2790540.54054054,10.8671,10.8764,10.8485,10.8717,2790540.5405
2012-03-29 14:00:00,23.41,23.49,23.39,23.48,3034181.240063593,10.8717,10.9089,10.8624,10.9042,3034181.2401
2012-03-29 15:00:00,23.48,23.55,23.46,23.54,7312533.12135665,10.9042,10.9367,10.8949,10.9321,7312533.1214
2012-03-30 09:30:00,23.64,23.66,23.58,23.64,2046767.3555908848,10.9785,10.9878,10.9507,10.9785,2046767.3556
2012-03-30 10:00:00,23.63,23.69,23.56,23.57,3905935.3471118174,10.9739,11.0018,10.9414,10.946,3905935.3471
2012-03-30 11:00:00,23.56,23.62,23.55,23.59,3093534.7111817696,10.9414,10.9693,10.9367,10.9553,3093534.7112
2012-03-30 12:00:00,23.59,23.63,23.57,23.59,1813063.063063063,10.9553,10.9739,10.946,10.9553,1813063.0631
2012-03-30 13:00:00,23.59,23.62,23.58,23.62,1106120.826709062,10.9553,10.9693,10.9507,10.9693,1106120.8267
2012-03-30 14:00:00,23.61,23.62,23.57,23.57,3131822.999470058,10.9646,10.9693,10.946,10.946,3131822.9995
2012-03-30 15:00:00,23.57,23.63,23.52,23.57,7874006.3593004765,10.946,10.9739,10.9228,10.946,7874006.3593
2012-04-02 09:30:00,23.61,23.67,23.6,23.63,3446608.373078961,10.9646,10.9925,10.96,10.9739,3446608.3731
2012-04-02 10:00:00,23.63,23.7,23.61,23.69,4041732.909379968,10.9739,11.0064,10.9646,11.0018,4041732.9094
2012-04-02 11:00:00,23.69,23.81,23.69,23.78,3353736.089030206,11.0018,11.0575,11.0018,11.0436,3353736.089
2012-04-02 12:00:00,23.78,23.82,23.77,23.81,3080021.197668256,11.0436,11.0621,11.0389,11.0575,3080021.1977
2012-04-02 13:00:00,23.81,23.81,23.76,23.77,2769475.357710652,11.0575,11.0575,11.0343,11.0389,2769475.3577
2012-04-02 14:00:00,23.77,23.83,23.77,23.83,2359830.418653948,11.0389,11.0668,11.0389,11.0668,2359830.4187
2012-04-02 15:00:00,23.83,23.84,23.73,23.75,5844727.080021197,11.0668,11.0714,11.0203,11.0296,5844727.08
2012-04-03 09:30:00,23.72,23.76,23.7,23.75,2599629.040805511,11.0157,11.0343,11.0064,11.0296,2599629.0408
2012-04-03 10:00:00,23.75,23.84,23.73,23.84,2905935.347111817,11.0296,11.0714,11.0203,11.0714,2905935.3471
2012-04-03 11:00:00,23.84,23.85,23.76,23.78,3926470.588235294,11.0714,11.0761,11.0343,11.0436,3926470.5882
2012-04-03 12:00:00,23.78,23.8,23.74,23.74,2760996.290408055,11.0436,11.0528,11.025,11.025,2760996.2904
2012-04-03 13:00:00,23.75,23.78,23.72,23.77,3586380.498145204,11.0296,11.0436,11.0157,11.0389,3586380.4981
2012-04-03 14:00:00,23.77,23.77,23.65,23.66,4762851.086380498,11.0389,11.0389,10.9832,10.9878,4762851.0864
2012-04-03 15:00:00,23.66,23.73,23.65,23.72,5953100.158982512,10.9878,11.0203,10.9832,11.0157,5953100.159
2012-04-04 09:30:00,23.69,23.87,23.69,23.86,5524112.347641759,11.0018,11.0854,11.0018,11.0807,5524112.3476
2012-04-04 10:00:00,23.86,23.9,23.79,23.81,4526497.085320614,11.0807,11.0993,11.0482,11.0575,4526497.0853
2012-04-04 11:00:00,23.81,23.89,23.81,23.87,3549152.09326974,11.0575,11.0946,11.0575,11.0854,3549152.0933
2012-04-04 12:00:00,23.86,23.88,23.8,23.81,3302596.71436142,11.0807,11.09,11.0528,11.0575,3302596.7144
2012-04-04 13:00:00,23.81,23.87,23.8,23.87,4014838.367779544,11.0575,11.0854,11.0528,11.0854,4014838.3678
2012-04-04 14:00:00,23.87,23.87,23.81,23.84,2666534.181240063,11.0854,11.0854,11.0575,11.0714,2666534.1812
2012-04-04 15:00:00,23.85,23.89,23.83,23.83,8607975.622681504,11.0761,11.0946,11.0668,11.0668,8607975.6227
2012-04-05 09:30:00,23.47,23.52,23.32,23.34,4177795.4425013247,11.0546,11.0781,10.9839,10.9934,4177795.4425
2012-04-05 10:00:00,23.34,23.38,23.29,23.32,4624801.271860095,10.9934,11.0122,10.9698,10.9839,4624801.2719
2012-04-05 11:00:00,23.31,23.35,23.29,23.32,3927662.957074721,10.9792,10.9981,10.9698,10.9839,3927662.9571
2012-04-05 12:00:00,23.32,23.33,23.29,23.3,1875066.2427133007,10.9839,10.9887,10.9698,10.9745,1875066.2427
2012-04-05 13:00:00,23.29,23.31,23.21,23.24,2257419.183889772,10.9698,10.9792,10.9321,10.9463,2257419.1839
2012-04-05 14:00:00,23.24,23.31,23.24,23.31,2771595.1245363005,10.9463,10.9792,10.9463,10.9792,2771595.1245
2012-04-05 15:00:00,23.3,23.36,23.29,23.35,5162162.162162161,10.9745,11.0028,10.9698,10.9981,5162162.1622
2012-04-09 09:30:00,23.15,23.29,23.15,23.19,2470853.206147324,10.9039,10.9698,10.9039,10.9227,2470853.2061
2012-04-09 10:00:00,23.2,23.23,23.1,23.1,3690911.499735029,10.9274,10.9416,10.8803,10.8803,3690911.4997
2012-04-09 11:00:00,23.1,23.11,23.06,23.1,3122151.563328034,10.8803,10.885,10.8615,10.8803,3122151.5633
2012-04-09 12:00:00,23.1,23.13,23.07,23.1,2594859.5654478003,10.8803,10.8945,10.8662,10.8803,2594859.5654
2012-04-09 13:00:00,23.1,23.16,23.09,23.14,2870959.194488606,10.8803,10.9086,10.8756,10.8992,2870959.1945
2012-04-09 14:00:00,23.15,23.21,23.13,23.21,3331611.022787493,10.9039,10.9321,10.8945,10.9321,3331611.0228
2012-04-09 15:00:00,23.21,23.21,23.13,23.13,5377318.494965553,10.9321,10.9321,10.8945,10.8945,5377318.495
2012-04-10 09:30:00,23.04,23.11,22.99,23.01,3702570.217276099,10.8521,10.885,10.8285,10.8379,3702570.2173
2012-04-10 10:00:00,23.01,23.02,22.92,22.93,4177530.47164812,10.8379,10.8426,10.7955,10.8002,4177530.4716
2012-04-10 11:00:00,22.93,22.94,22.78,22.83,5922628.510863804,10.8002,10.805,10.7296,10.7531,5922628.5109
2012-04-10 12:00:00,22.83,22.85,22.61,22.73,6929252.782193958,10.7531,10.7626,10.6495,10.706,6929252.7822
2012-04-10 13:00:00,22.73,22.74,22.67,22.71,4818494.9655537885,10.706,10.7108,10.6778,10.6966,4818494.9656
2012-04-10 14:00:00,22.7,22.73,22.65,22.73,5645204.027556968,10.6919,10.706,10.6684,10.706,5645204.0276
2012-04-10 15:00:00,22.72,22.8,22.7,22.74,8559883.412824588,10.7013,10.739,10.6919,10.7108,8559883.4128
2012-04-11 09:30:00,22.91,22.96,22.87,22.89,2791865.394806571,10.7908,10.8144,10.772,10.7814,2791865.3948
2012-04-11 10:00:00,22.89,22.95,22.86,22.88,4259936.40699523,10.7814,10.8097,10.7673,10.7767,4259936.407
2012-04-11 11:00:00,22.88,22.91,22.85,22.88,3145204.0275569684,10.7767,10.7908,10.7626,10.7767,3145204.0276
2012-04-11 12:00:00,22.88,22.99,22.88,22.98,2351086.380498145,10.7767,10.8285,10.7767,10.8238,2351086.3805
2012-04-11 13:00:00,22.98,22.99,22.95,22.99,4205484.896661367,10.8238,10.8285,10.8097,10.8285,4205484.8967
2012-04-11 14:00:00,22.98,23.02,22.96,23.01,3643746.687864335,10.8238,10.8426,10.8144,10.8379,3643746.6879
2012-04-11 15:00:00,23.01,23.03,22.93,22.98,5059618.441971383,10.8379,10.8474,10.8002,10.8238,5059618.442
2012-04-12 09:30:00,23.24,23.28,23.16,23.18,4727609.96290408,10.9463,10.9651,10.9086,10.918,4727609.9629
2012-04-12 10:00:00,23.17,23.25,23.16,23.24,3391229.464758876,10.9133,10.951,10.9086,10.9463,3391229.4648
2012-04-12 11:00:00,23.24,23.3,23.24,23.28,2994435.6120826704,10.9463,10.9745,10.9463,10.9651,2994435.6121
2012-04-12 12:00:00,23.27,23.29,23.22,23.29,2523582.405935347,10.9604,10.9698,10.9368,10.9698,2523582.4059
2012-04-12 13:00:00,23.28,23.31,23.23,23.24,3030339.1626921035,10.9651,10.9792,10.9416,10.9463,3030339.1627
2012-04-12 14:00:00,23.24,23.26,23.23,23.24,1930047.694753577,10.9463,10.9557,10.9416,10.9463,1930047.6948
2012-04-12 15:00:00,23.23,23.31,23.23,23.28,5302066.772655007,10.9416,10.9792,10.9416,10.9651,5302066.7727
2012-04-13 09:30:00,23.21,23.29,23.11,23.13,2430710.1218865924,10.9321,10.9698,10.885,10.8945,2430710.1219
2012-04-13 10:00:00,23.12,23.15,23.09,23.13,2810413.3545310013,10.8897,10.9039,10.8756,10.8945,2810413.3545
2012-04-13 11:00:00,23.12,23.18,23.08,23.16,2945018.547959724,10.8897,10.918,10.8709,10.9086,2945018.548
2012-04-13 12:00:00,23.15,23.21,23.14,23.2,1801404.3455219923,10.9039,10.9321,10.8992,10.9274,1801404.3455
2012-04-13 13:00:00,23.2,23.22,23.14,23.15,2147456.2798092207,10.9274,10.9368,10.8992,10.9039,2147456.2798
2012-04-13 14:00:00,23.14,23.16,23.1,23.16,2388447.270800212,10.8992,10.9086,10.8803,10.9086,2388447.2708
2012-04-13 15:00:00,23.16,23.18,23.04,23.06,6300079.491255961,10.9086,10.918,10.8521,10.8615,6300079.4913
2012-04-16 09:30:00,23.07,23.19,23.04,23.14,3303524.112347641,10.8662,10.9227,10.8521,10.8992,3303524.1123
2012-04-16 10:00:00,23.14,23.16,23.02,23.06,2897588.765235824,10.8992,10.9086,10.8426,10.8615,2897588.7652
2012-04-16 11:00:00,23.06,23.14,23.06,23.1,1770137.784843667,10.8615,10.8992,10.8615,10.8803,1770137.7848
2012-04-16 12:00:00,23.1,23.16,23.08,23.16,1959591.9448860623,10.8803,10.9086,10.8709,10.9086,1959591.9449
2012-04-16 13:00:00,23.16,23.19,23.14,23.17,1414811.8706942236,10.9086,10.9227,10.8992,10.9133,1414811.8707
2012-04-16 14:00:00,23.16,23.19,23.13,23.14,1703630.100688924,10.9086,10.9227,10.8945,10.8992,1703630.1007
2012-04-16 15:00:00,23.14,23.16,23.11,23.12,4045972.4430312654,10.8992,10.9086,10.885,10.8897,4045972.443
2012-04-17 09:30:00,23.23,23.29,23.15,23.23,2661367.249602544,10.9416,10.9698,10.9039,10.9416,2661367.2496
2012-04-17 10:00:00,23.23,23.29,23.2,23.29,2884207.7371489136,10.9416,10.9698,10.9274,10.9698,2884207.7371
2012-04-17 11:00:00,23.29,23.32,23.28,23.31,3102146.2639109697,10.9698,10.9839,10.9651,10.9792,3102146.2639
2012-04-17 12:00:00,23.31,23.36,23.28,23.32,2110492.845786963,10.9792,11.0028,10.9651,10.9839,2110492.8458
2012-04-17 13:00:00,23.33,23.35,23.32,23.34,1309220.9856915737,10.9887,10.9981,10.9839,10.9934,1309220.9857
2012-04-17 14:00:00,23.33,23.35,23.32,23.33,1638712.241653418,10.9887,10.9981,10.9839,10.9887,1638712.2417
2012-04-17 15:00:00,23.32,23.33,23.29,23.32,5928855.325914149,10.9839,10.9887,10.9698,10.9839,5928855.3259
2012-04-18 09:30:00,23.21,23.23,23.17,23.2,2374271.3301536827,10.9321,10.9416,10.9133,10.9274,2374271.3302
2012-04-18 10:00:00,23.2,23.2,23.14,23.17,2844594.5945945946,10.9274,10.9274,10.8992,10.9133,2844594.5946
2012-04-18 11:00:00,23.17,23.27,23.16,23.25,2617514.5733969263,10.9133,10.9604,10.9086,10.951,2617514.5734
2012-04-18 12:00:00,23.25,23.29,23.23,23.23,1337440.3815580285,10.951,10.9698,10.9416,10.9416,1337440.3816
2012-04-18 13:00:00,23.23,23.25,23.2,23.21,1131028.0869104397,10.9416,10.951,10.9274,10.9321,1131028.0869
2012-04-18 14:00:00,23.2,23.21,23.16,23.2,1878908.3200847905,10.9274,10.9321,10.9086,10.9274,1878908.3201
2012-04-18 15:00:00,23.2,23.22,23.17,23.21,3346449.3905670373,10.9274,10.9368,10.9133,10.9321,3346449.3906
2012-04-19 09:30:00,23.24,23.28,23.11,23.27,2834525.702172761,10.9463,10.9651,10.885,10.9604,2834525.7022
2012-04-19 10:00:00,23.27,23.28,23.19,23.26,4385665.076841547,10.9604,10.9651,10.9227,10.9557,4385665.0768
2012-04-19 11:00:00,23.26,23.31,23.23,23.31,2389374.668786433,10.9557,10.9792,10.9416,10.9792,2389374.6688
2012-04-19 12:00:00,23.31,23.31,23.21,23.23,1778749.3375728668,10.9792,10.9792,10.9321,10.9416,1778749.3376
2012-04-19 13:00:00,23.22,23.23,23.16,23.17,2007286.698463169,10.9368,10.9416,10.9086,10.9133,2007286.6985
2012-04-19 14:00:00,23.16,23.19,23.1,23.16,3074854.2660307363,10.9086,10.9227,10.8803,10.9086,3074854.266
2012-04-19 15:00:00,23.17,23.23,23.11,23.2,3958797.032326444,10.9133,10.9416,10.885,10.9274,3958797.0323
2012-04-20 09:30:00,23.2,23.33,23.17,23.33,8373608.903020667,10.9274,10.9887,10.9133,10.9887,8373608.903
2012-04-20 10:00:00,23.33,23.4,23.32,23.39,3040805.5113937464,10.9887,11.0216,10.9839,11.0169,3040805.5114
2012-04-20 11:00:00,23.4,23.44,23.36,23.43,2354398.516163222,11.0216,11.0405,11.0028,11.0358,2354398.5162
2012-04-20 12:00:00,23.44,23.47,23.43,23.44,1671436.1420243771,11.0405,11.0546,11.0358,11.0405,1671436.142
2012-04-20 13:00:00,23.44,23.44,23.39,23.4,1960121.8865924748,11.0405,11.0405,11.0169,11.0216,1960121.8866
2012-04-20 14:00:00,23.39,23.4,23.36,23.36,1751324.8542660305,11.0169,11.0216,11.0028,11.0028,1751324.8543
2012-04-20 15:00:00,23.36,23.37,23.29,23.3,7303789.083200847,11.0028,11.0075,10.9698,10.9745,7303789.0832
2012-04-23 09:30:00,23.3,23.32,23.19,23.2,3550476.947535771,10.9745,10.9839,10.9227,10.9274,3550476.9475
2012-04-23 10:00:00,23.2,23.22,23.14,23.19,4684552.199258082,10.9274,10.9368,10.8992,10.9227,4684552.1993
2012-04-23 11:00:00,23.19,23.22,23.16,23.2,6142819.289878113,10.9227,10.9368,10.9086,10.9274,6142819.2899
2012-04-23 12:00:00,23.2,23.21,23.14,23.16,3556968.733439321,10.9274,10.9321,10.8992,10.9086,3556968.7334
2012-04-23 13:00:00,23.17,23.19,23.16,23.17,1836115.5272919976,10.9133,10.9227,10.9086,10.9133,1836115.5273
2012-04-23 14:00:00,23.17,23.21,23.13,23.17,4064122.946475887,10.9133,10.9321,10.8945,10.9133,4064122.9465
2012-04-23 15:00:00,23.17,23.19,23.1,23.11,8202172.76099629,10.9133,10.9227,10.8803,10.885,8202172.761
2012-04-24 09:30:00,23.56,23.96,23.5,23.87,13036168.521462638,11.097,11.2854,11.0687,11.243,13036168.5215
2012-04-24 10:00:00,23.87,24.06,23.85,24.05,12386195.018547958,11.243,11.3325,11.2336,11.3278,12386195.0185
2012-04-24 11:00:00,24.05,24.08,23.9,23.93,10638977.212506624,11.3278,11.3419,11.2571,11.2713,10638977.2125
2012-04-24 12:00:00,23.93,24.01,23.91,23.96,4825649.1785903545,11.2713,11.3089,11.2618,11.2854,4825649.1786
2012-04-24 13:00:00,23.96,24.08,23.95,24.03,4708399.576046634,11.2854,11.3419,11.2807,11.3184,4708399.576
2012-04-24 14:00:00,24.04,24.07,24.0,24.02,5289613.142554319,11.3231,11.3372,11.3042,11.3137,5289613.1426
2012-04-24 15:00:00,24.01,24.09,23.93,23.95,12188791.73290938,11.3089,11.3466,11.2713,11.2807,12188791.7329
2012-04-25 09:30:00,23.97,24.13,23.94,24.07,5166931.637519873,11.2901,11.3655,11.276,11.3372,5166931.6375
2012-04-25 10:00:00,24.07,24.08,23.94,23.98,6128510.863804981,11.3372,11.3419,11.276,11.2948,6128510.8638
2012-04-25 11:00:00,23.98,24.04,23.98,24.01,3201907.790143084,11.2948,11.3231,11.2948,11.3089,3201907.7901
2012-04-25 12:00:00,24.01,24.02,23.97,24.0,2962241.653418124,11.3089,11.3137,11.2901,11.3042,2962241.6534
2012-04-25 13:00:00,24.0,24.01,23.98,24.0,2240726.0201377845,11.3042,11.3089,11.2948,11.3042,2240726.0201
2012-04-25 14:00:00,24.0,24.01,23.94,24.0,3079756.22681505,11.3042,11.3089,11.276,11.3042,3079756.2268
2012-04-25 15:00:00,24.0,24.03,23.94,23.97,7873078.961314254,11.3042,11.3184,11.276,11.2901,7873078.9613
2012-04-26 09:30:00,24.0,24.08,23.99,24.08,2737016.4281928986,11.3042,11.3419,11.2995,11.3419,2737016.4282
2012-04-26 10:00:00,24.07,24.15,24.06,24.15,5601616.322204557,11.3372,11.3749,11.3325,11.3749,5601616.3222
2012-04-26 11:00:00,24.15,24.33,24.14,24.32,9895468.998410176,11.3749,11.4597,11.3702,11.455,9895468.9984
2012-04-26 12:00:00,24.32,24.43,24.32,24.43,6436804.451510333,11.455,11.5068,11.455,11.5068,6436804.4515
2012-04-26 13:00:00,24.43,24.55,24.4,24.52,5167461.579226284,11.5068,11.5633,11.4926,11.5492,5167461.5792
2012-04-26 14:00:00,24.52,24.55,24.48,24.51,4639639.639639639,11.5492,11.5633,11.5303,11.5444,4639639.6396
2012-04-26 15:00:00,24.51,24.55,24.47,24.49,8124536.301006889,11.5444,11.5633,11.5256,11.535,8124536.301
2012-04-27 09:30:00,24.51,24.72,24.49,24.66,4777556.968733439,11.5444,11.6434,11.535,11.6151,4777556.9687
2012-04-27 10:00:00,24.65,24.7,24.6,24.7,5271595.1245363,11.6104,11.6339,11.5868,11.6339,5271595.1245
2012-04-27 11:00:00,24.7,24.71,24.64,24.66,3648781.1340752514,11.6339,11.6386,11.6057,11.6151,3648781.1341
2012-04-27 12:00:00,24.66,24.68,24.64,24.64,2345257.02172761,11.6151,11.6245,11.6057,11.6057,2345257.0217
2012-04-27 13:00:00,24.65,24.7,24.64,24.68,2499337.572866984,11.6104,11.6339,11.6057,11.6245,2499337.5729
2012-04-27 14:00:00,24.69,24.71,24.67,24.7,2457472.1780604133,11.6292,11.6386,11.6198,11.6339,2457472.1781
2012-04-27 15:00:00,24.69,24.72,24.66,24.67,5839560.148383677,11.6292,11.6434,11.6151,11.6198,5839560.1484
2012-04-30 09:30:00,24.55,24.7,24.55,24.63,3028351.881293057,11.5633,11.6339,11.5633,11.601,3028351.8813
2012-04-30 10:00:00,24.64,24.86,24.61,24.76,6363804.981452039,11.6057,11.7093,11.5915,11.6622,6363804.9815
2012-04-30 11:00:00,24.76,24.83,24.76,24.81,3670773.7148913615,11.6622,11.6952,11.6622,11.6857,3670773.7149
2012-04-30 12:00:00,24.81,24.86,24.8,24.83,3147588.765235824,11.6857,11.7093,11.681,11.6952,3147588.7652
2012-04-30 13:00:00,24.84,24.87,24.82,24.83,2904213.0365659776,11.6999,11.714,11.6905,11.6952,2904213.0366
2012-04-30 14:00:00,24.83,24.84,24.78,24.8,3692103.868574456,11.6952,11.6999,11.6716,11.681,3692103.8686
2012-04-30 15:00:00,24.8,24.83,24.76,24.83,6532458.9295177525,11.681,11.6952,11.6622,11.6952,6532458.9295
2012-05-01 09:30:00,24.86,24.99,24.86,24.96,4645468.998410175,11.7093,11.7705,11.7093,11.7564,4645468.9984
2012-05-01 10:00:00,24.97,25.14,24.96,25.11,5548224.695283518,11.7611,11.8412,11.7564,11.8271,5548224.6953
2012-05-01 11:00:00,25.11,25.16,25.09,25.1,4207339.6926338095,11.8271,11.8506,11.8176,11.8223,4207339.6926
2012-05-01 12:00:00,25.1,25.11,25.03,25.08,3359962.9040805507,11.8223,11.8271,11.7894,11.8129,3359962.9041
2012-05-01 13:00:00,25.08,25.1,25.06,25.09,3444886.062533121,11.8129,11.8223,11.8035,11.8176,3444886.0625
2012-05-01 14:00:00,25.09,25.13,25.06,25.06,3985824.059353471,11.8176,11.8365,11.8035,11.8035,3985824.0594
2012-05-01 15:00:00,25.07,25.07,24.92,24.96,8568759.936406994,11.8082,11.8082,11.7376,11.7564,8568759.9364
2012-05-02 09:30:00,24.95,24.95,24.8,24.83,3755034.4462109166,11.7517,11.7517,11.681,11.6952,3755034.4462
2012-05-02 10:00:00,24.83,24.98,24.8,24.97,6233836.777954425,11.6952,11.7658,11.681,11.7611,6233836.778
2012-05-02 11:00:00,24.97,25.04,24.95,24.97,4746290.408055114,11.7611,11.7941,11.7517,11.7611,4746290.4081
2012-05-02 12:00:00,24.96,24.99,24.92,24.98,3909114.9973502913,11.7564,11.7705,11.7376,11.7658,3909114.9974
2012-05-02 13:00:00,24.98,24.98,24.95,24.96,3459326.974032856,11.7658,11.7658,11.7517,11.7564,3459326.974
2012-05-02 14:00:00,24.96,24.98,24.95,24.97,3674615.792262851,11.7564,11.7658,11.7517,11.7611,3674615.7923
2012-05-02 15:00:00,24.97,24.99,24.9,24.94,8734631.690514043,11.7611,11.7705,11.7281,11.747,8734631.6905
2012-05-03 09:30:00,24.76,24.97,24.73,24.95,3512321.144674085,11.6622,11.7611,11.6481,11.7517,3512321.1447
2012-05-03 10:00:00,24.95,24.96,24.89,24.94,4359300.476947536,11.7517,11.7564,11.7234,11.747,4359300.4769
2012-05-03 11:00:00,24.94,25.0,24.92,24.97,3469528.3518812926,11.747,11.7752,11.7376,11.7611,3469528.3519
2012-05-03 12:00:00,24.97,25.01,24.95,25.0,2705882.3529411764,11.7611,11.7799,11.7517,11.7752,2705882.3529
2012-05-03 13:00:00,25.0,25.02,24.95,24.95,3514175.9406465287,11.7752,11.7847,11.7517,11.7517,3514175.9406
2012-05-03 14:00:00,24.95,24.95,24.86,24.89,4610492.845786963,11.7517,11.7517,11.7093,11.7234,4610492.8458
2012-05-03 15:00:00,24.9,24.99,24.86,24.98,6749735.029146793,11.7281,11.7705,11.7093,11.7658,6749735.0291
2012-05-04 09:30:00,24.94,24.99,24.82,24.86,3458797.032326444,11.747,11.7705,11.6905,11.7093,3458797.0323
2012-05-04 10:00:00,24.86,24.92,24.8,24.85,3061340.752517223,11.7093,11.7376,11.681,11.7046,3061340.7525
2012-05-04 11:00:00,24.84,24.88,24.83,24.84,3110360.36036036,11.6999,11.7187,11.6952,11.6999,3110360.3604
2012-05-04 12:00:00,24.84,24.86,24.77,24.83,2786698.463169052,11.6999,11.7093,11.6669,11.6952,2786698.4632
2012-05-04 13:00:00,24.83,24.87,24.82,24.86,2689321.674615792,11.6952,11.714,11.6905,11.7093,2689321.6746
2012-05-04 14:00:00,24.85,24.86,24.77,24.82,2871091.6799152093,11.7046,11.7093,11.6669,11.6905,2871091.6799
2012-05-04 15:00:00,24.83,24.87,24.8,24.8,5156862.745098039,11.6952,11.714,11.681,11.681,5156862.7451
2012-05-07 09:30:00,24.51,24.76,24.51,24.74,5402623.211446741,11.5444,11.6622,11.5444,11.6528,5402623.2114
2012-05-07 10:00:00,24.74,24.8,24.68,24.79,5275039.745627981,11.6528,11.681,11.6245,11.6763,5275039.7456
2012-05-07 11:00:00,24.8,24.86,24.79,24.84,2757419.183889772,11.681,11.7093,11.6763,11.6999,2757419.1839
2012-05-07 12:00:00,24.84,24.9,24.84,24.87,3037228.404875464,11.6999,11.7281,11.6999,11.714,3037228.4049
2012-05-07 13:00:00,24.88,24.95,24.87,24.94,2928855.325914149,11.7187,11.7517,11.714,11.747,2928855.3259
2012-05-07 14:00:00,24.94,24.97,24.9,24.94,4010863.804981452,11.747,11.7611,11.7281,11.747,4010863.805
2012-05-07 15:00:00,24.94,24.98,24.9,24.92,4827901.430842607,11.747,11.7658,11.7281,11.7376,4827901.4308
2012-05-08 09:30:00,24.76,25.04,24.76,25.01,3627450.9803921566,11.6622,11.7941,11.6622,11.7799,3627450.9804
2012-05-08 10:00:00,25.02,25.02,24.9,24.95,5830683.624801272,11.7847,11.7847,11.7281,11.7517,5830683.6248
2012-05-08 11:00:00,24.94,24.98,24.91,24.98,4409777.424483307,11.747,11.7658,11.7328,11.7658,4409777.4245
2012-05-08 12:00:00,24.97,25.06,24.9,25.0,5230524.642289348,11.7611,11.8035,11.7281,11.7752,5230524.6423
2012-05-08 13:00:00,24.99,25.01,24.94,24.95,3928457.86963434,11.7705,11.7799,11.747,11.7517,3928457.8696
2012-05-08 14:00:00,24.94,24.94,24.83,24.91,3143481.717011129,11.747,11.747,11.6952,11.7328,3143481.717
2012-05-08 15:00:00,24.91,24.96,24.89,24.93,5993110.75781664,11.7328,11.7564,11.7234,11.7423,5993110.7578
2012-05-09 09:30:00,24.81,24.91,24.78,24.79,2737413.884472708,11.6857,11.7328,11.6716,11.6763,2737413.8845
2012-05-09 10:00:00,24.8,24.86,24.69,24.8,5861552.729199788,11.681,11.7093,11.6292,11.681,5861552.7292
2012-05-09 11:00:00,24.8,24.87,24.76,24.8,3824721.780604133,11.681,11.714,11.6622,11.681,3824721.7806
2012-05-09 12:00:00,24.8,24.84,24.73,24.81,3034843.667196608,11.681,11.6999,11.6481,11.6857,3034843.6672
2012-05-09 13:00:00,24.82,24.93,24.81,24.9,3340355.060943296,11.6905,11.7423,11.6857,11.7281,3340355.0609
2012-05-09 14:00:00,24.9,24.9,24.82,24.82,2713963.963963964,11.7281,11.7281,11.6905,11.6905,2713963.964
2012-05-09 15:00:00,24.81,24.86,24.76,24.77,5195813.460519343,11.6857,11.7093,11.6622,11.6669,5195813.4605
2012-05-10 09:30:00,24.96,25.0,24.86,24.98,3154080.5511393743,11.7564,11.7752,11.7093,11.7658,3154080.5511
2012-05-10 10:00:00,24.98,25.04,24.92,24.96,4288553.259141494,11.7658,11.7941,11.7376,11.7564,4288553.2591
2012-05-10 11:00:00,24.96,25.08,24.91,25.02,4707604.663487016,11.7564,11.8129,11.7328,11.7847,4707604.6635
2012-05-10 12:00:00,25.03,25.1,24.96,25.07,2924880.763116057,11.7894,11.8223,11.7564,11.8082,2924880.7631
2012-05-10 13:00:00,25.07,25.07,25.01,25.01,2910042.395336513,11.8082,11.8082,11.7799,11.7799,2910042.3953
2012-05-10 14:00:00,25.01,25.04,24.98,24.98,2638447.270800212,11.7799,11.7941,11.7658,11.7658,2638447.2708
2012-05-10 15:00:00,24.98,25.05,24.95,25.01,7844594.594594594,11.7658,11.7988,11.7517,11.7799,7844594.5946
2012-05-11 09:30:00,25.2,25.47,25.17,25.34,6832273.449920508,11.8694,11.9966,11.8553,11.9354,6832273.4499
2012-05-11 10:00:00,25.33,25.57,25.33,25.5,11192368.83942766,11.9307,12.0437,11.9307,12.0107,11192368.8394
2012-05-11 11:00:00,25.51,25.57,25.48,25.55,6848569.157392686,12.0155,12.0437,12.0013,12.0343,6848569.1574
2012-05-11 12:00:00,25.54,25.57,25.51,25.53,5534446.210916799,12.0296,12.0437,12.0155,12.0249,5534446.2109
2012-05-11 13:00:00,25.53,25.6,25.47,25.47,5168918.918918919,12.0249,12.0578,11.9966,11.9966,5168918.9189
2012-05-11 14:00:00,25.47,25.48,25.38,25.4,6812135.665076841,11.9966,12.0013,11.9542,11.9636,6812135.6651
2012-05-11 15:00:00,25.4,25.41,25.32,25.37,9983969.263381029,11.9636,11.9684,11.926,11.9495,9983969.2634
2012-05-14 09:30:00,25.23,25.31,25.1,25.1,5372681.505034446,11.8836,11.9213,11.8223,11.8223,5372681.505
2012-05-14 10:00:00,25.1,25.1,24.95,25.07,4695283.51881293,11.8223,11.8223,11.7517,11.8082,4695283.5188
2012-05-14 11:00:00,25.08,25.16,25.04,25.1,3295442.501324854,11.8129,11.8506,11.7941,11.8223,3295442.5013
2012-05-14 12:00:00,25.1,25.2,25.07,25.2,3123741.3884472707,11.8223,11.8694,11.8082,11.8694,3123741.3884
2012-05-14 13:00:00,25.2,25.32,25.17,25.29,4200715.421303656,11.8694,11.926,11.8553,11.9118,4200715.4213
2012-05-14 14:00:00,25.29,25.33,25.26,25.3,4428590.355060943,11.9118,11.9307,11.8977,11.9165,4428590.3551
2012-05-14 15:00:00,25.3,25.32,25.26,25.31,7248012.718600953,11.9165,11.926,11.8977,11.9213,7248012.7186
2012-05-15 09:30:00,25.13,25.34,25.1,25.19,5152623.211446741,11.8365,11.9354,11.8223,11.8647,5152623.2114
2012-05-15 10:00:00,25.2,25.22,25.1,25.16,6104531.001589824,11.8694,11.8789,11.8223,11.8506,6104531.0016
2012-05-15 11:00:00,25.16,25.2,25.1,25.19,3612082.6709062,11.8506,11.8694,11.8223,11.8647,3612082.6709
2012-05-15 12:00:00,25.19,25.21,25.17,25.17,4038420.773714891,11.8647,11.8742,11.8553,11.8553,4038420.7737
2012-05-15 13:00:00,25.17,25.36,25.17,25.2,4505034.446210916,11.8553,11.9448,11.8553,11.8694,4505034.4462
2012-05-15 14:00:00,25.2,25.3,25.17,25.2,4162824.589295177,11.8694,11.9165,11.8553,11.8694,4162824.5893
2012-05-15 15:00:00,25.2,25.21,25.1,25.17,7331213.566507683,11.8694,11.8742,11.8223,11.8553,7331213.5665
2012-05-16 09:30:00,25.28,25.32,25.22,25.24,2718865.9247482773,11.9071,11.926,11.8789,11.8883,2718865.9247
2012-05-16 10:00:00,25.23,25.26,25.07,25.09,5030736.618971912,11.8836,11.8977,11.8082,11.8176,5030736.619
2012-05-16 11:00:00,25.1,25.14,25.04,25.13,5592739.798622151,11.8223,11.8412,11.7941,11.8365,5592739.7986
2012-05-16 12:00:00,25.13,25.15,25.09,25.13,2248940.116587175,11.8365,11.8459,11.8176,11.8365,2248940.1166
2012-05-16 13:00:00,25.13,25.2,25.1,25.17,3126523.582405935,11.8365,11.8694,11.8223,11.8553,3126523.5824
2012-05-16 14:00:00,25.17,25.22,25.07,25.15,4309485.956544779,11.8553,11.8789,11.8082,11.8459,4309485.9565
2012-05-16 15:00:00,25.14,25.16,25.05,25.06,5117647.058823529,11.8412,11.8506,11.7988,11.8035,5117647.0588
2012-05-17 09:30:00,25.04,25.14,25.03,25.11,2516030.736618972,11.7941,11.8412,11.7894,11.8271,2516030.7366
2012-05-17 10:00:00,25.11,25.22,24.99,25.21,4724032.856385797,11.8271,11.8789,11.7705,11.8742,4724032.8564
2012-05-17 11:00:00,25.22,25.3,25.17,25.21,4870826.709062003,11.8789,11.9165,11.8553,11.8742,4870826.7091
2012-05-17 12:00:00,25.22,25.22,25.15,25.19,2940779.0143084256,11.8789,11.8789,11.8459,11.8647,2940779.0143
2012-05-17 13:00:00,25.2,25.24,25.15,25.19,2811473.237943826,11.8694,11.8883,11.8459,11.8647,2811473.2379
2012-05-17 14:00:00,25.2,25.25,25.17,25.23,3543852.676205617,11.8694,11.893,11.8553,11.8836,3543852.6762
2012-05-17 15:00:00,25.23,25.26,25.13,25.13,7246290.408055114,11.8836,11.8977,11.8365,11.8365,7246290.4081
2012-05-18 09:30:00,25.23,25.52,25.21,25.46,10982776.8945416,11.8836,12.0202,11.8742,11.9919,10982776.8945
2012-05-18 10:00:00,25.46,25.52,25.39,25.41,5296369.899311075,11.9919,12.0202,11.9589,11.9684,5296369.8993
2012-05-18 11:00:00,25.41,25.44,25.36,25.4,5039348.171701113,11.9684,11.9825,11.9448,11.9636,5039348.1717
2012-05-18 12:00:00,25.41,25.45,25.35,25.44,4608108.108108108,11.9684,11.9872,11.9401,11.9825,4608108.1081
2012-05-18 13:00:00,25.44,25.44,25.34,25.34,4081611.022787493,11.9825,11.9825,11.9354,11.9354,4081611.0228
2012-05-18 14:00:00,25.34,25.38,25.28,25.29,6806306.306306305,11.9354,11.9542,11.9071,11.9118,6806306.3063
2012-05-18 15:00:00,25.29,25.43,25.28,25.4,10489931.107578166,11.9118,11.9778,11.9071,11.9636,10489931.1076
2012-05-21 09:30:00,25.45,25.62,25.36,25.41,4660837.307896131,11.9872,12.0673,11.9448,11.9684,4660837.3079
2012-05-21 10:00:00,25.41,25.54,25.39,25.44,5092739.798622151,11.9684,12.0296,11.9589,11.9825,5092739.7986
2012-05-21 11:00:00,25.43,25.46,25.33,25.38,4697270.800211976,11.9778,11.9919,11.9307,11.9542,4697270.8002
2012-05-21 12:00:00,25.38,25.42,25.35,25.35,2852676.2056173817,11.9542,11.9731,11.9401,11.9401,2852676.2056
2012-05-21 13:00:00,25.35,25.41,25.33,25.35,3020800.2119766823,11.9401,11.9684,11.9307,11.9401,3020800.212
2012-05-21 14:00:00,25.35,25.41,25.35,25.39,3755829.358770535,11.9401,11.9684,11.9401,11.9589,3755829.3588
2012-05-21 15:00:00,25.39,25.42,25.36,25.39,5953100.158982512,11.9589,11.9731,11.9448,11.9589,5953100.159
2012-05-22 09:30:00,25.33,25.47,25.32,25.34,5103338.632750397,11.9307,11.9966,11.926,11.9354,5103338.6328
2012-05-22 10:00:00,25.34,25.52,25.34,25.41,5386062.533121356,11.9354,12.0202,11.9354,11.9684,5386062.5331
2012-05-22 11:00:00,25.41,25.47,25.4,25.42,5277027.027027027,11.9684,11.9966,11.9636,11.9731,5277027.027
2012-05-22 12:00:00,25.42,25.43,25.33,25.42,3516163.222045575,11.9731,11.9778,11.9307,11.9731,3516163.222
2012-05-22 13:00:00,25.43,25.47,25.38,25.39,2374006.359300477,11.9778,11.9966,11.9542,11.9589,2374006.3593
2012-05-22 14:00:00,25.39,25.44,25.38,25.4,3615262.321144674,11.9589,11.9825,11.9542,11.9636,3615262.3211
2012-05-22 15:00:00,25.4,25.41,25.24,25.32,7805511.393746687,11.9636,11.9684,11.8883,11.926,7805511.3937
2012-05-23 09:30:00,25.17,25.4,25.16,25.3,3495098.039215686,11.8553,11.9636,11.8506,11.9165,3495098.0392
2012-05-23 10:00:00,25.3,25.32,25.05,25.08,6239003.709591945,11.9165,11.926,11.7988,11.8129,6239003.7096
2012-05-23 11:00:00,25.08,25.1,24.97,25.03,4819819.819819819,11.8129,11.8223,11.7611,11.7894,4819819.8198
2012-05-23 12:00:00,25.03,25.13,24.98,25.11,3321542.1303656595,11.7894,11.8365,11.7658,11.8271,3321542.1304
2012-05-23 13:00:00,25.11,25.13,25.07,25.1,3571409.6449390566,11.8271,11.8365,11.8082,11.8223,3571409.6449
2012-05-23 14:00:00,25.1,25.13,25.01,25.11,4289348.171701113,11.8223,11.8365,11.7799,11.8271,4289348.1717
2012-05-23 15:00:00,25.12,25.2,25.04,25.19,6455882.352941176,11.8318,11.8694,11.7941,11.8647,6455882.3529
2012-05-24 09:30:00,25.2,25.32,25.18,25.32,3929252.7821939583,11.8694,11.926,11.86,11.926,3929252.7822
2012-05-24 10:00:00,25.32,25.4,25.32,25.38,5271595.1245363,11.926,11.9636,11.926,11.9542,5271595.1245
2012-05-24 11:00:00,25.38,25.44,25.37,25.4,3859962.904080551,11.9542,11.9825,11.9495,11.9636,3859962.9041
2012-05-24 12:00:00,25.39,25.41,25.3,25.32,2908452.570217276,11.9589,11.9684,11.9165,11.926,2908452.5702
2012-05-24 13:00:00,25.32,25.34,25.2,25.22,3006226.815050344,11.926,11.9354,11.8694,11.8789,3006226.8151
2012-05-24 14:00:00,25.22,25.35,25.21,25.32,3595919.448860625,11.8789,11.9401,11.8742,11.926,3595919.4489
2012-05-24 15:00:00,25.32,25.43,25.31,25.4,6570614.732379437,11.926,11.9778,11.9213,11.9636,6570614.7324
2012-05-25 09:30:00,25.42,25.51,25.3,25.5,2979597.2443031264,11.9731,12.0155,11.9165,12.0107,2979597.2443
2012-05-25 10:00:00,25.5,25.55,25.45,25.46,4237016.428192899,12.0107,12.0343,11.9872,11.9919,4237016.4282
2012-05-25 11:00:00,25.47,25.52,25.42,25.5,3151430.842607313,11.9966,12.0202,11.9731,12.0107,3151430.8426
2012-05-25 12:00:00,25.51,25.52,25.44,25.51,2523582.405935347,12.0155,12.0202,11.9825,12.0155,2523582.4059
2012-05-25 13:00:00,25.5,25.53,25.44,25.47,2292660.307366189,12.0107,12.0249,11.9825,11.9966,2292660.3074
2012-05-25 14:00:00,25.47,25.48,25.37,25.44,2553656.5977742444,11.9966,12.0013,11.9495,11.9825,2553656.5978
2012-05-25 15:00:00,25.44,25.46,25.35,25.42,5963036.565977742,11.9825,11.9919,11.9401,11.9731,5963036.566
2012-05-29 09:30:00,25.58,25.63,25.49,25.59,3727874.933757287,12.0484,12.072,12.006,12.0531,3727874.9338
2012-05-29 10:00:00,25.59,25.63,25.55,25.59,4131690.514043455,12.0531,12.072,12.0343,12.0531,4131690.514
2012-05-29 11:00:00,25.59,25.6,25.44,25.45,3990990.990990991,12.0531,12.0578,11.9825,11.9872,3990990.991
2012-05-29 12:00:00,25.45,25.55,25.44,25.53,2710254.3720190777,11.9872,12.0343,11.9825,12.0249,2710254.372
2012-05-29 13:00:00,25.53,25.58,25.5,25.57,3715818.759936407,12.0249,12.0484,12.0107,12.0437,3715818.7599
2012-05-29 14:00:00,25.57,25.58,25.53,25.56,2717673.55590885,12.0437,12.0484,12.0249,12.039,2717673.5559
2012-05-29 15:00:00,25.57,25.65,25.54,25.61,6392951.775304716,12.0437,12.0814,12.0296,12.0626,6392951.7753
2012-05-30 09:30:00,25.45,25.66,25.44,25.62,4171966.083730789,11.9872,12.0861,11.9825,12.0673,4171966.0837
2012-05-30 10:00:00,25.62,25.7,25.57,25.58,7203100.158982512,12.0673,12.1049,12.0437,12.0484,7203100.159
2012-05-30 11:00:00,25.59,25.64,25.55,25.63,5250529.941706412,12.0531,12.0767,12.0343,12.072,5250529.9417
2012-05-30 12:00:00,25.63,25.69,25.55,25.67,3642421.833598304,12.072,12.1002,12.0343,12.0908,3642421.8336
2012-05-30 13:00:00,25.67,25.72,25.63,25.69,3299814.520402756,12.0908,12.1144,12.072,12.1002,3299814.5204
2012-05-30 14:00:00,25.69,25.75,25.65,25.65,4688261.791202967,12.1002,12.1285,12.0814,12.0814,4688261.7912
2012-05-30 15:00:00,25.66,25.67,25.54,25.55,9420508.744038155,12.0861,12.0908,12.0296,12.0343,9420508.744
2012-05-31 09:30:00,25.53,25.69,25.5,25.63,2928192.898781134,12.0249,12.1002,12.0107,12.072,2928192.8988
2012-05-31 10:00:00,25.63,25.75,25.63,25.71,6591812.40063593,12.072,12.1285,12.072,12.1097,6591812.4006
2012-05-31 11:00:00,25.71,25.77,25.65,25.76,4485029.146793853,12.1097,12.1379,12.0814,12.1332,4485029.1468
2012-05-31 12:00:00,25.76,25.89,25.75,25.78,4072999.470058293,12.1332,12.1944,12.1285,12.1426,4072999.4701
2012-05-31 13:00:00,25.78,25.86,25.77,25.82,3496555.37890832,12.1426,12.1803,12.1379,12.1615,3496555.3789
2012-05-31 14:00:00,25.81,25.91,25.81,25.9,4792262.85108638,12.1568,12.2039,12.1568,12.1991,4792262.8511
2012-05-31 15:00:00,25.9,25.97,25.79,25.8,9323396.926338105,12.1991,12.2321,12.1473,12.152,9323396.9263
2012-06-01 09:30:00,25.74,25.82,25.6,25.66,5003709.591944885,12.1238,12.1615,12.0578,12.0861,5003709.5919
2012-06-01 10:00:00,25.66,25.81,25.66,25.7,5386459.989401165,12.0861,12.1568,12.0861,12.1049,5386459.9894
2012-06-01 11:00:00,25.7,25.76,25.64,25.76,3634207.737148913,12.1049,12.1332,12.0767,12.1332,3634207.7371
2012-06-01 12:00:00,25.75,25.76,25.59,25.59,3086115.527291998,12.1285,12.1332,12.0531,12.0531,3086115.5273
2012-06-01 13:00:00,25.59,25.64,25.53,25.56,3657260.201377848,12.0531,12.0767,12.0249,12.039,3657260.2014
2012-06-01 14:00:00,25.57,25.64,25.5,25.59,4494833.06836248,12.0437,12.0767,12.0107,12.0531,4494833.0684
2012-06-01 15:00:00,25.6,25.65,25.55,25.57,8670111.287758347,12.0578,12.0814,12.0343,12.0437,8670111.2878
2012-06-04 09:30:00,25.6,25.68,25.55,25.63,3415209.3269740324,12.0578,12.0955,12.0343,12.072,3415209.327
2012-06-04 10:00:00,25.64,25.71,25.6,25.7,5070614.732379437,12.0767,12.1097,12.0578,12.1049,5070614.7324
2012-06-04 11:00:00,25.7,25.85,25.69,25.83,6865394.806571277,12.1049,12.1756,12.1002,12.1662,6865394.8066
2012-06-04 12:00:00,25.83,25.84,25.72,25.79,3277556.968733439,12.1662,12.1709,12.1144,12.1473,3277556.9687
2012-06-04 13:00:00,25.79,25.85,25.75,25.81,3631160.5723370425,12.1473,12.1756,12.1285,12.1568,3631160.5723
2012-06-04 14:00:00,25.81,25.87,25.77,25.78,3791997.880233174,12.1568,12.185,12.1379,12.1426,3791997.8802
2012-06-04 15:00:00,25.78,25.8,25.68,25.76,6364864.864864864,12.1426,12.152,12.0955,12.1332,6364864.8649
2012-06-05 09:30:00,25.73,25.73,25.63,25.68,2753577.1065182826,12.1191,12.1191,12.072,12.0955,2753577.1065
2012-06-05 10:00:00,25.68,25.84,25.64,25.77,7025967.143614202,12.0955,12.1709,12.0767,12.1379,7025967.1436
2012-06-05 11:00:00,25.78,25.82,25.74,25.75,2565182.829888712,12.1426,12.1615,12.1238,12.1285,2565182.8299
2012-06-05 12:00:00,25.74,25.84,25.74,25.82,3414149.443561208,12.1238,12.1709,12.1238,12.1615,3414149.4436
2012-06-05 13:00:00,25.82,25.86,25.8,25.84,3341547.4297827235,12.1615,12.1803,12.152,12.1709,3341547.4298
2012-06-05 14:00:00,25.84,25.84,25.72,25.76,3743640.699523052,12.1709,12.1709,12.1144,12.1332,3743640.6995
2012-06-05 15:00:00,25.76,25.79,25.68,25.69,6866322.204557498,12.1332,12.1473,12.0955,12.1002,6866322.2046
2012-06-06 09:30:00,25.81,25.84,25.73,25.75,4051934.287228405,12.1568,12.1709,12.1191,12.1285,4051934.2872
2012-06-06 10:00:00,25.74,25.78,25.7,25.75,6154478.007419183,12.1238,12.1426,12.1049,12.1285,6154478.0074
2012-06-06 11:00:00,25.76,25.88,25.75,25.86,4701907.790143084,12.1332,12.1897,12.1285,12.1803,4701907.7901
2012-06-06 12:00:00,25.85,25.95,25.85,25.94,3196873.343932167,12.1756,12.2227,12.1756,12.218,3196873.3439
2012-06-06 13:00:00,25.93,25.96,25.91,25.93,3538420.773714891,12.2133,12.2274,12.2039,12.2133,3538420.7737
2012-06-06 14:00:00,25.94,26.03,25.93,26.02,4359300.476947536,12.218,12.2604,12.2133,12.2557,4359300.4769
2012-06-06 15:00:00,26.03,26.08,25.98,26.07,8022257.551669315,12.2604,12.2839,12.2368,12.2792,8022257.5517
2012-06-07 09:30:00,26.21,26.22,25.93,26.04,4698330.683624801,12.3452,12.3499,12.2133,12.2651,4698330.6836
2012-06-07 10:00:00,26.04,26.15,25.98,26.1,6538950.715421303,12.2651,12.3169,12.2368,12.2934,6538950.7154
2012-06-07 11:00:00,26.09,26.1,25.89,25.89,5458134.605193429,12.2886,12.2934,12.1944,12.1944,5458134.6052
2012-06-07 12:00:00,25.89,25.93,25.86,25.88,4103471.118177,12.1944,12.2133,12.1803,12.1897,4103471.1182
2012-06-07 13:00:00,25.89,25.97,25.88,25.93,3390964.49390567,12.1944,12.2321,12.1897,12.2133,3390964.4939
2012-06-07 14:00:00,25.93,25.93,25.88,25.89,3779146.793852676,12.2133,12.2133,12.1897,12.1944,3779146.7939
2012-06-07 15:00:00,25.9,25.9,25.81,25.82,8378378.378378377,12.1991,12.1991,12.1568,12.1615,8378378.3784
2012-06-08 09:30:00,25.73,26.04,25.73,25.93,3649576.0466348697,12.1191,12.2651,12.1191,12.2133,3649576.0466
2012-06-08 10:00:00,25.93,26.16,25.9,26.13,6218998.41017488,12.2133,12.3216,12.1991,12.3075,6218998.4102
2012-06-08 11:00:00,26.14,26.14,26.06,26.07,3377318.4949655533,12.3122,12.3122,12.2745,12.2792,3377318.495
2012-06-08 12:00:00,26.07,26.11,26.03,26.05,4249602.54372019,12.2792,12.2981,12.2604,12.2698,4249602.5437
2012-06-08 13:00:00,26.06,26.07,25.96,26.03,3959856.915739269,12.2745,12.2792,12.2274,12.2604,3959856.9157
2012-06-08 14:00:00,26.02,26.05,25.98,26.03,3286698.463169052,12.2557,12.2698,12.2368,12.2604,3286698.4632
2012-06-08 15:00:00,26.03,26.12,26.0,26.08,8395733.96926338,12.2604,12.3028,12.2462,12.2839,8395733.9693
2012-06-11 09:30:00,26.21,26.27,26.15,26.21,2850953.895071542,12.3452,12.3734,12.3169,12.3452,2850953.8951
2012-06-11 10:00:00,26.22,26.27,26.19,26.24,5136592.474827768,12.3499,12.3734,12.3357,12.3593,5136592.4748
2012-06-11 11:00:00,26.24,26.34,26.2,26.33,5015765.765765766,12.3593,12.4064,12.3405,12.4017,5015765.7658
2012-06-11 12:00:00,26.33,26.4,26.33,26.37,3282591.414944356,12.4017,12.4347,12.4017,12.4205,3282591.4149
2012-06-11 13:00:00,26.37,26.42,26.33,26.34,2916534.181240063,12.4205,12.4441,12.4017,12.4064,2916534.1812
2012-06-11 14:00:00,26.35,26.35,26.24,26.25,4473635.400105988,12.4111,12.4111,12.3593,12.364,4473635.4001
2012-06-11 15:00:00,26.24,26.25,26.09,26.12,8295442.501324854,12.3593,12.364,12.2886,12.3028,8295442.5013
2012-06-12 09:30:00,26.14,26.18,26.0,26.05,3160837.307896131,12.3122,12.331,12.2462,12.2698,3160837.3079
2012-06-12 10:00:00,26.06,26.08,25.98,26.03,4431372.549019608,12.2745,12.2839,12.2368,12.2604,4431372.549
2012-06-12 11:00:00,26.03,26.15,26.03,26.15,6111287.758346581,12.2604,12.3169,12.2604,12.3169,6111287.7583
2012-06-12 12:00:00,26.15,26.27,26.13,26.24,2826444.091149973,12.3169,12.3734,12.3075,12.3593,2826444.0911
2012-06-12 13:00:00,26.24,26.29,26.21,26.21,3295972.4430312663,12.3593,12.3828,12.3452,12.3452,3295972.443
2012-06-12 14:00:00,26.22,26.27,26.21,26.24,2762718.6009538947,12.3499,12.3734,12.3452,12.3593,2762718.601
2012-06-12 15:00:00,26.24,26.41,26.24,26.4,8828563.857975623,12.3593,12.4394,12.3593,12.4347,8828563.858
2012-06-13 09:30:00,26.39,26.39,26.21,26.28,4934419.713831478,12.4299,12.4299,12.3452,12.3781,4934419.7138
2012-06-13 10:00:00,26.28,26.46,26.27,26.39,6298887.1224165335,12.3781,12.4629,12.3734,12.4299,6298887.1224
2012-06-13 11:00:00,26.39,26.41,26.33,26.38,4155670.376258611,12.4299,12.4394,12.4017,12.4252,4155670.3763
2012-06-13 12:00:00,26.38,26.45,26.37,26.43,2723370.429252782,12.4252,12.4582,12.4205,12.4488,2723370.4293
2012-06-13 13:00:00,26.42,26.43,26.37,26.38,2494038.1558028613,12.4441,12.4488,12.4205,12.4252,2494038.1558
2012-06-13 14:00:00,26.39,26.43,26.37,26.42,3557763.64599894,12.4299,12.4488,12.4205,12.4441,3557763.646
2012-06-13 15:00:00,26.41,26.42,26.31,26.4,7200582.935877053,12.4394,12.4441,12.3923,12.4347,7200582.9359
2012-06-14 09:30:00,26.35,26.6,26.33,26.59,2894409.11499735,12.4111,12.5289,12.4017,12.5241,2894409.115
2012-06-14 10:00:00,26.59,26.65,26.55,26.62,5773582.405935346,12.5241,12.5524,12.5053,12.5383,5773582.4059
2012-06-14 11:00:00,26.61,26.74,26.61,26.65,4002119.766825649,12.5336,12.5948,12.5336,12.5524,4002119.7668
2012-06-14 12:00:00,26.66,26.79,26.64,26.78,3937334.393216746,12.5571,12.6183,12.5477,12.6136,3937334.3932
2012-06-14 13:00:00,26.78,26.83,26.76,26.81,4221118.177000529,12.6136,12.6372,12.6042,12.6278,4221118.177
2012-06-14 14:00:00,26.81,26.87,26.8,26.86,5243640.699523052,12.6278,12.656,12.6231,12.6513,5243640.6995
2012-06-14 15:00:00,26.86,27.11,26.86,26.94,12939454.160042394,12.6513,12.7691,12.6513,12.689,12939454.16
2012-06-15 09:30:00,27.15,27.17,26.89,27.0,13137122.41653418,12.7879,12.7973,12.6654,12.7173,13137122.4165
2012-06-15 10:00:00,27.01,27.09,26.98,27.01,5225887.65235824,12.722,12.7596,12.7078,12.722,5225887.6524
2012-06-15 11:00:00,27.01,27.04,26.98,26.99,3645468.998410175,12.722,12.7361,12.7078,12.7125,3645468.9984
2012-06-15 12:00:00,27.0,27.0,26.88,26.95,2653683.094859565,12.7173,12.7173,12.6607,12.6937,2653683.0949
2012-06-15 13:00:00,26.95,27.02,26.94,26.95,2733969.263381028,12.6937,12.7267,12.689,12.6937,2733969.2634
2012-06-15 14:00:00,26.95,26.98,26.9,26.92,3132882.8828828824,12.6937,12.7078,12.6702,12.6796,3132882.8829
2012-06-15 15:00:00,26.92,27.03,26.89,26.96,11543587.70535241,12.6796,12.7314,12.6654,12.6984,11543587.7054
2012-06-18 09:30:00,26.92,27.06,26.87,27.01,2755166.9316375195,12.6796,12.7455,12.656,12.722,2755166.9316
2012-06-18 10:00:00,27.01,27.16,27.01,27.1,3784313.725490196,12.722,12.7926,12.722,12.7644,3784313.7255
2012-06-18 11:00:00,27.1,27.11,26.99,27.03,4139374.668786433,12.7644,12.7691,12.7125,12.7314,4139374.6688
2012-06-18 12:00:00,27.03,27.08,27.01,27.05,2531001.589825119,12.7314,12.7549,12.722,12.7408,2531001.5898
2012-06-18 13:00:00,27.05,27.06,26.95,26.96,2871621.6216216213,12.7408,12.7455,12.6937,12.6984,2871621.6216
2012-06-18 14:00:00,26.96,26.99,26.93,26.93,3396661.3672496025,12.6984,12.7125,12.6843,12.6843,3396661.3672
2012-06-18 15:00:00,26.94,26.94,26.87,26.89,7900370.959194488,12.689,12.689,12.656,12.6654,7900370.9592
2012-06-19 09:30:00,27.01,27.02,26.56,26.74,5840355.060943295,12.722,12.7267,12.51,12.5948,5840355.0609
2012-06-19 10:00:00,26.74,26.77,26.69,26.73,6136459.989401165,12.5948,12.6089,12.5712,12.5901,6136459.9894
2012-06-19 11:00:00,26.73,26.79,26.7,26.76,5026629.570747217,12.5901,12.6183,12.576,12.6042,5026629.5707
2012-06-19 12:00:00,26.77,26.84,26.76,26.83,3364334.9231584524,12.6089,12.6419,12.6042,12.6372,3364334.9232
2012-06-19 13:00:00,26.83,26.87,26.79,26.83,3610890.302066772,12.6372,12.656,12.6183,12.6372,3610890.3021
2012-06-19 14:00:00,26.83,26.85,26.76,26.78,3574456.809750927,12.6372,12.6466,12.6042,12.6136,3574456.8098
2012-06-19 15:00:00,26.78,26.83,26.74,26.78,5488076.311605723,12.6136,12.6372,12.5948,12.6136,5488076.3116
2012-06-20 09:30:00,26.72,26.83,26.66,26.7,3326974.0328563857,12.5854,12.6372,12.5571,12.576,3326974.0329
2012-06-20 10:00:00,26.7,26.87,26.68,26.86,3639242.18335983,12.576,12.656,12.5665,12.6513,3639242.1834
2012-06-20 11:00:00,26.86,26.89,26.7,26.7,3272655.007949125,12.6513,12.6654,12.576,12.576,3272655.0079
2012-06-20 12:00:00,26.7,26.74,26.58,26.7,4371886.592474828,12.576,12.5948,12.5194,12.576,4371886.5925
2012-06-20 13:00:00,26.7,26.81,26.68,26.75,3944753.5771065177,12.576,12.6278,12.5665,12.5995,3944753.5771
2012-06-20 14:00:00,26.74,26.76,26.57,26.63,3820614.732379438,12.5948,12.6042,12.5147,12.543,3820614.7324
2012-06-20 15:00:00,26.63,26.73,26.58,26.72,5954425.013248542,12.543,12.5901,12.5194,12.5854,5954425.0132
2012-06-21 09:30:00,26.75,26.91,26.71,26.88,2510068.892421833,12.5995,12.6749,12.5807,12.6607,2510068.8924
2012-06-21 10:00:00,26.87,26.91,26.71,26.75,4755829.358770534,12.656,12.6749,12.5807,12.5995,4755829.3588
2012-06-21 11:00:00,26.75,26.75,26.64,26.73,4299814.520402756,12.5995,12.5995,12.5477,12.5901,4299814.5204
2012-06-21 12:00:00,26.73,26.74,26.61,26.65,4047694.753577106,12.5901,12.5948,12.5336,12.5524,4047694.7536
2012-06-21 13:00:00,26.65,26.7,26.52,26.55,4642289.348171701,12.5524,12.576,12.4912,12.5053,4642289.3482
2012-06-21 14:00:00,26.55,26.56,26.45,26.51,5239533.651298357,12.5053,12.51,12.4582,12.4865,5239533.6513
2012-06-21 15:00:00,26.52,26.55,26.4,26.43,9483836.777954424,12.4912,12.5053,12.4347,12.4488,9483836.778
2012-06-22 09:30:00,26.6,26.64,26.47,26.51,4083200.8479067297,12.5289,12.5477,12.4676,12.4865,4083200.8479
2012-06-22 10:00:00,26.51,26.53,26.41,26.49,4033916.2692103866,12.4865,12.4959,12.4394,12.477,4033916.2692
2012-06-22 11:00:00,26.49,26.52,26.47,26.49,3422760.996290408,12.477,12.4912,12.4676,12.477,3422760.9963
2012-06-22 12:00:00,26.49,26.5,26.46,26.46,2279411.764705882,12.477,12.4818,12.4629,12.4629,2279411.7647
2012-06-22 13:00:00,26.47,26.52,26.46,26.49,1919846.31690514,12.4676,12.4912,12.4629,12.477,1919846.3169
2012-06-22 14:00:00,26.49,26.57,26.49,26.57,2135400.105988341,12.477,12.5147,12.477,12.5147,2135400.106
2012-06-22 15:00:00,26.57,26.67,26.54,26.56,7467938.526762055,12.5147,12.5618,12.5006,12.51,7467938.5268
2012-06-25 09:30:00,26.39,26.46,26.29,26.37,3064387.917329093,12.4299,12.4629,12.3828,12.4205,3064387.9173
2012-06-25 10:00:00,26.37,26.4,26.32,26.33,4032856.385797562,12.4205,12.4347,12.397,12.4017,4032856.3858
2012-06-25 11:00:00,26.33,26.38,26.27,26.29,3469528.3518812926,12.4017,12.4252,12.3734,12.3828,3469528.3519
2012-06-25 12:00:00,26.3,26.33,26.24,26.33,3434949.6555378907,12.3876,12.4017,12.3593,12.4017,3434949.6555
2012-06-25 13:00:00,26.33,26.38,26.31,26.34,3394806.57127716,12.4017,12.4252,12.3923,12.4064,3394806.5713
2012-06-25 14:00:00,26.34,26.36,26.28,26.29,3058691.043985161,12.4064,12.4158,12.3781,12.3828,3058691.044
2012-06-25 15:00:00,26.28,26.39,26.27,26.38,6376921.038685744,12.3781,12.4299,12.3734,12.4252,6376921.0387
2012-06-26 09:30:00,26.37,26.42,26.35,26.39,2627186.0095389504,12.4205,12.4441,12.4111,12.4299,2627186.0095
2012-06-26 10:00:00,26.4,26.41,26.35,26.36,4388579.756226814,12.4347,12.4394,12.4111,12.4158,4388579.7562
2012-06-26 11:00:00,26.36,26.46,26.3,26.43,3266693.163751987,12.4158,12.4629,12.3876,12.4488,3266693.1638
2012-06-26 12:00:00,26.43,26.51,26.43,26.48,3307233.7042925274,12.4488,12.4865,12.4488,12.4723,3307233.7043
2012-06-26 13:00:00,26.49,26.49,26.44,26.47,2230789.613142554,12.477,12.477,12.4535,12.4676,2230789.6131
2012-06-26 14:00:00,26.48,26.51,26.43,26.46,3546237.4138844726,12.4723,12.4865,12.4488,12.4629,3546237.4139
2012-06-26 15:00:00,26.46,26.49,26.41,26.42,5215818.759936406,12.4629,12.477,12.4394,12.4441,5215818.7599
2012-06-27 09:30:00,26.52,26.58,26.43,26.57,2336380.498145204,12.4912,12.5194,12.4488,12.5147,2336380.4981
2012-06-27 10:00:00,26.58,26.63,26.53,26.6,3212374.1388447266,12.5194,12.543,12.4959,12.5289,3212374.1388
2012-06-27 11:00:00,26.59,26.6,26.54,26.56,2974430.3126656064,12.5241,12.5289,12.5006,12.51,2974430.3127
2012-06-27 12:00:00,26.55,26.57,26.52,26.57,2119369.369369369,12.5053,12.5147,12.4912,12.5147,2119369.3694
2012-06-27 13:00:00,26.57,26.6,26.55,26.59,2696475.887652358,12.5147,12.5289,12.5053,12.5241,2696475.8877
2012-06-27 14:00:00,26.6,26.61,26.52,26.54,1698330.6836248012,12.5289,12.5336,12.4912,12.5006,1698330.6836
2012-06-27 15:00:00,26.55,26.6,26.52,26.56,3916534.181240063,12.5053,12.5289,12.4912,12.51,3916534.1812
2012-06-28 09:30:00,26.41,26.54,26.38,26.52,3418124.0063593,12.4394,12.5006,12.4252,12.4912,3418124.0064
2012-06-28 10:00:00,26.52,26.6,26.48,26.5,4280736.618971913,12.4912,12.5289,12.4723,12.4818,4280736.619
2012-06-28 11:00:00,26.49,26.58,26.48,26.55,2995495.4954954954,12.477,12.5194,12.4723,12.5053,2995495.4955
2012-06-28 12:00:00,26.55,26.57,26.52,26.55,1722575.5166931637,12.5053,12.5147,12.4912,12.5053,1722575.5167
2012-06-28 13:00:00,26.54,26.55,26.46,26.49,1928855.3259141487,12.5006,12.5053,12.4629,12.477,1928855.3259
2012-06-28 14:00:00,26.49,26.5,26.43,26.46,2657525.1722310544,12.477,12.4818,12.4488,12.4629,2657525.1722
2012-06-28 15:00:00,26.46,26.72,26.45,26.7,7970853.206147323,12.4629,12.5854,12.4582,12.576,7970853.2061
2012-06-29 09:30:00,26.95,26.97,26.75,26.89,3181505.0344462106,12.6937,12.7031,12.5995,12.6654,3181505.0344
2012-06-29 10:00:00,26.89,26.95,26.86,26.91,4424880.763116057,12.6654,12.6937,12.6513,12.6749,4424880.7631
2012-06-29 11:00:00,26.91,26.92,26.86,26.9,4742580.816110227,12.6749,12.6796,12.6513,12.6702,4742580.8161
2012-06-29 12:00:00,26.9,26.91,26.81,26.85,3196078.431372549,12.6702,12.6749,12.6278,12.6466,3196078.4314
2012-06-29 13:00:00,26.85,26.87,26.83,26.86,2682564.917859035,12.6466,12.656,12.6372,12.6513,2682564.9179
2012-06-29 14:00:00,26.85,26.9,26.81,26.9,3090885.002649708,12.6466,12.6702,12.6278,12.6702,3090885.0026
2012-06-29 15:00:00,26.89,26.92,26.82,26.92,10684419.713831477,12.6654,12.6796,12.6325,12.6796,10684419.7138
2012-07-02 09:30:00,26.92,27.08,26.91,27.07,3542262.85108638,12.6796,12.7549,12.6749,12.7502,3542262.8511
2012-07-02 10:00:00,27.07,27.07,26.9,26.99,5293587.705352411,12.7502,12.7502,12.6702,12.7125,5293587.7054
2012-07-02 11:00:00,27.0,27.14,26.98,27.13,3493640.699523052,12.7173,12.7832,12.7078,12.7785,3493640.6995
2012-07-02 12:00:00,27.14,27.16,27.11,27.15,2731054.5839957604,12.7832,12.7926,12.7691,12.7879,2731054.584
2012-07-02 13:00:00,27.14,27.25,27.14,27.25,4435479.597244303,12.7832,12.835,12.7832,12.835,4435479.5972
2012-07-02 14:00:00,27.25,27.32,27.22,27.28,3746555.37890832,12.835,12.868,12.8209,12.8491,3746555.3789
2012-07-02 15:00:00,27.28,27.32,27.26,27.3,6269475.357710651,12.8491,12.868,12.8397,12.8586,6269475.3577
2012-07-03 09:30:00,27.33,27.33,27.14,27.18,3277689.454160042,12.8727,12.8727,12.7832,12.802,3277689.4542
2012-07-03 10:00:00,27.17,27.2,27.04,27.08,4473502.914679385,12.7973,12.8115,12.7361,12.7549,4473502.9147
2012-07-03 11:00:00,27.08,27.12,27.04,27.1,3750397.4562798087,12.7549,12.7738,12.7361,12.7644,3750397.4563
2012-07-03 12:00:00,27.1,27.17,27.02,27.17,6376391.096979332,12.7644,12.7973,12.7267,12.7973,6376391.097
2012-07-05 09:30:00,27.09,27.15,26.9,26.9,3825649.1785903545,12.7596,12.7879,12.6702,12.6702,3825649.1786
2012-07-05 10:00:00,26.91,26.96,26.82,26.82,4352941.176470588,12.6749,12.6984,12.6325,12.6325,4352941.1765
2012-07-05 11:00:00,26.83,26.93,26.82,26.89,3985161.632220456,12.6372,12.6843,12.6325,12.6654,3985161.6322
2012-07-05 12:00:00,26.89,26.9,26.86,26.89,2719130.8956014835,12.6654,12.6702,12.6513,12.6654,2719130.8956
2012-07-05 13:00:00,26.89,27.07,26.89,27.05,3115262.321144674,12.6654,12.7502,12.6654,12.7408,3115262.3211
2012-07-05 14:00:00,27.05,27.07,26.98,27.01,2754504.504504504,12.7408,12.7502,12.7078,12.722,2754504.5045
2012-07-05 15:00:00,27.01,27.04,26.97,27.01,4957074.721780604,12.722,12.7361,12.7031,12.722,4957074.7218
2012-07-06 09:30:00,26.45,26.61,26.34,26.61,4010598.8341282457,12.6129,12.6892,12.5604,12.6892,4010598.8341
2012-07-06 10:00:00,26.61,26.7,26.58,26.64,4204822.469528352,12.6892,12.7321,12.6749,12.7035,4204822.4695
2012-07-06 11:00:00,26.64,26.72,26.61,26.67,3647721.250662427,12.7035,12.7416,12.6892,12.7178,3647721.2507
2012-07-06 12:00:00,26.68,26.79,26.67,26.79,2680975.0927397986,12.7226,12.775,12.7178,12.775,2680975.0927
2012-07-06 13:00:00,26.79,26.8,26.74,26.75,2463698.993110758,12.775,12.7798,12.7512,12.7559,2463698.9931
2012-07-06 14:00:00,26.75,26.76,26.65,26.7,3573926.8680445147,12.7559,12.7607,12.7082,12.7321,3573926.868
2012-07-06 15:00:00,26.7,26.77,26.67,26.74,6120959.1944886055,12.7321,12.7655,12.7178,12.7512,6120959.1945
2012-07-09 09:30:00,26.7,26.74,26.59,26.67,2165739.268680445,12.7321,12.7512,12.6796,12.7178,2165739.2687
2012-07-09 10:00:00,26.67,26.74,26.65,26.73,3808558.558558558,12.7178,12.7512,12.7082,12.7464,3808558.5586
2012-07-09 11:00:00,26.73,26.75,26.65,26.67,3211446.740858505,12.7464,12.7559,12.7082,12.7178,3211446.7409
2012-07-09 12:00:00,26.67,26.69,26.65,26.66,1473635.400105988,12.7178,12.7273,12.7082,12.713,1473635.4001
2012-07-09 13:00:00,26.66,26.77,26.64,26.76,2133412.824589295,12.713,12.7655,12.7035,12.7607,2133412.8246
2012-07-09 14:00:00,26.76,26.77,26.69,26.71,2267090.6200317964,12.7607,12.7655,12.7273,12.7369,2267090.62
2012-07-09 15:00:00,26.71,26.83,26.7,26.82,5420906.200317965,12.7369,12.7941,12.7321,12.7893,5420906.2003
2012-07-10 09:30:00,26.94,26.97,26.84,26.91,2789745.627980922,12.8465,12.8608,12.7989,12.8322,2789745.628
2012-07-10 10:00:00,26.92,26.92,26.8,26.89,5069952.305246422,12.837,12.837,12.7798,12.8227,5069952.3052
2012-07-10 11:00:00,26.89,26.91,26.83,26.91,3744833.06836248,12.8227,12.8322,12.7941,12.8322,3744833.0684
2012-07-10 12:00:00,26.91,26.95,26.9,26.92,2121356.650768415,12.8322,12.8513,12.8275,12.837,2121356.6508
2012-07-10 13:00:00,26.92,26.93,26.88,26.89,2688791.7329093795,12.837,12.8418,12.8179,12.8227,2688791.7329
2012-07-10 14:00:00,26.89,26.92,26.81,26.83,4177397.986221515,12.8227,12.837,12.7845,12.7941,4177397.9862
2012-07-10 15:00:00,26.82,26.86,26.71,26.76,5168521.462639109,12.7893,12.8084,12.7369,12.7607,5168521.4626
2012-07-11 09:30:00,26.74,26.78,26.65,26.7,2198330.683624801,12.7512,12.7702,12.7082,12.7321,2198330.6836
2012-07-11 10:00:00,26.7,26.74,26.61,26.64,3981187.0694223633,12.7321,12.7512,12.6892,12.7035,3981187.0694
2012-07-11 11:00:00,26.64,26.72,26.64,26.7,2605590.8850026494,12.7035,12.7416,12.7035,12.7321,2605590.885
2012-07-11 12:00:00,26.7,26.73,26.66,26.68,2198330.683624801,12.7321,12.7464,12.713,12.7226,2198330.6836
2012-07-11 13:00:00,26.68,26.7,26.63,26.64,2311075.7816640167,12.7226,12.7321,12.6987,12.7035,2311075.7817
2012-07-11 14:00:00,26.65,26.67,26.49,26.52,5105458.399576047,12.7082,12.7178,12.632,12.6463,5105458.3996
2012-07-11 15:00:00,26.52,26.67,26.52,26.61,6500927.397986221,12.6463,12.7178,12.6463,12.6892,6500927.398
2012-07-12 09:30:00,26.44,26.49,26.24,26.34,3207074.721780604,12.6081,12.632,12.5127,12.5604,3207074.7218
2012-07-12 10:00:00,26.34,26.35,26.15,26.21,5303921.568627451,12.5604,12.5652,12.4698,12.4984,5303921.5686
2012-07-12 11:00:00,26.21,26.29,26.18,26.25,5717938.526762055,12.4984,12.5366,12.4841,12.5175,5717938.5268
2012-07-12 12:00:00,26.26,26.29,26.21,26.27,2684684.6846846845,12.5223,12.5366,12.4984,12.527,2684684.6847
2012-07-12 13:00:00,26.27,26.35,26.25,26.28,2709989.4011658714,12.527,12.5652,12.5175,12.5318,2709989.4012
2012-07-12 14:00:00,26.28,26.33,26.27,26.32,3300476.947535771,12.5318,12.5557,12.527,12.5509,3300476.9475
2012-07-12 15:00:00,26.33,26.39,26.31,26.32,6834260.731319554,12.5557,12.5843,12.5461,12.5509,6834260.7313
2012-07-13 09:30:00,26.37,26.56,26.3,26.52,2614864.864864865,12.5747,12.6653,12.5413,12.6463,2614864.8649
2012-07-13 10:00:00,26.52,26.67,26.5,26.6,3350291.4679385265,12.6463,12.7178,12.6367,12.6844,3350291.4679
2012-07-13 11:00:00,26.6,26.68,26.56,26.64,3329491.255961844,12.6844,12.7226,12.6653,12.7035,3329491.256
2012-07-13 12:00:00,26.64,26.66,26.58,26.6,1546502.3847376788,12.7035,12.713,12.6749,12.6844,1546502.3847
2012-07-13 13:00:00,26.6,26.62,26.58,26.61,1912427.133015368,12.6844,12.6939,12.6749,12.6892,1912427.133
2012-07-13 14:00:00,26.61,26.61,26.51,26.55,3240990.990990991,12.6892,12.6892,12.6415,12.6606,3240990.991
2012-07-13 15:00:00,26.55,26.68,26.55,26.68,6818759.936406994,12.6606,12.7226,12.6606,12.7226,6818759.9364
2012-07-16 09:30:00,26.57,26.7,26.56,26.69,1788288.288288288,12.6701,12.7321,12.6653,12.7273,1788288.2883
2012-07-16 10:00:00,26.68,26.84,26.68,26.8,4091017.488076311,12.7226,12.7989,12.7226,12.7798,4091017.4881
2012-07-16 11:00:00,26.79,26.81,26.68,26.72,2344727.080021197,12.775,12.7845,12.7226,12.7416,2344727.08
2012-07-16 12:00:00,26.72,26.77,26.71,26.74,2109167.9915209324,12.7416,12.7655,12.7369,12.7512,2109167.9915
2012-07-16 13:00:00,26.74,26.77,26.73,26.74,2531796.5023847376,12.7512,12.7655,12.7464,12.7512,2531796.5024
2012-07-16 14:00:00,26.74,26.83,26.73,26.8,3473900.3709591944,12.7512,12.7941,12.7464,12.7798,3473900.371
2012-07-16 15:00:00,26.8,26.81,26.72,26.74,4874668.786433492,12.7798,12.7845,12.7416,12.7512,4874668.7864
2012-07-17 09:30:00,26.67,26.92,26.61,26.86,2471250.662427133,12.7178,12.837,12.6892,12.8084,2471250.6624
2012-07-17 10:00:00,26.86,26.89,26.75,26.79,4746422.8934817165,12.8084,12.8227,12.7559,12.775,4746422.8935
2012-07-17 11:00:00,26.79,26.92,26.78,26.91,3102013.7784843664,12.775,12.837,12.7702,12.8322,3102013.7785
2012-07-17 12:00:00,26.91,26.98,26.9,26.96,2483041.8653948065,12.8322,12.8656,12.8275,12.8561,2483041.8654
2012-07-17 13:00:00,26.96,27.1,26.96,27.01,3094462.109167991,12.8561,12.9228,12.8561,12.8799,3094462.1092
2012-07-17 14:00:00,27.01,27.08,27.0,27.04,3273052.4642289346,12.8799,12.9133,12.8751,12.8942,3273052.4642
2012-07-17 15:00:00,27.04,27.05,26.99,27.03,6890832.008479067,12.8942,12.899,12.8704,12.8895,6890832.0085
2012-07-18 09:30:00,26.98,27.04,26.89,27.02,2207472.1780604133,12.8656,12.8942,12.8227,12.8847,2207472.1781
2012-07-18 10:00:00,27.02,27.17,27.01,27.16,3859432.962374138,12.8847,12.9562,12.8799,12.9514,3859432.9624
2012-07-18 11:00:00,27.16,27.26,27.14,27.24,4244170.641229465,12.9514,12.9991,12.9419,12.9896,4244170.6412
2012-07-18 12:00:00,27.25,27.3,27.24,27.29,3929782.7239003694,12.9944,13.0182,12.9896,13.0134,3929782.7239
2012-07-18 13:00:00,27.29,27.3,27.23,27.25,3992448.330683624,13.0134,13.0182,12.9848,12.9944,3992448.3307
2012-07-18 14:00:00,27.25,27.29,27.24,27.26,4739136.195018548,12.9944,13.0134,12.9896,12.9991,4739136.195
2012-07-18 15:00:00,27.25,27.32,27.24,27.31,8636327.503974563,12.9944,13.0277,12.9896,13.023,8636327.504
2012-07-19 09:30:00,27.06,27.07,26.89,26.99,3841017.488076311,12.9038,12.9085,12.8227,12.8704,3841017.4881
2012-07-19 10:00:00,26.99,27.02,26.87,27.0,6928060.41335453,12.8704,12.8847,12.8132,12.8751,6928060.4134
2012-07-19 11:00:00,27.0,27.03,26.83,26.85,3460121.8865924743,12.8751,12.8895,12.7941,12.8036,3460121.8866
2012-07-19 12:00:00,26.86,26.92,26.7,26.81,4382220.455749868,12.8084,12.837,12.7321,12.7845,4382220.4557
2012-07-19 13:00:00,26.81,26.83,26.64,26.67,3469130.8956014835,12.7845,12.7941,12.7035,12.7178,3469130.8956
2012-07-19 14:00:00,26.68,26.77,26.57,26.74,5890832.008479067,12.7226,12.7655,12.6701,12.7512,5890832.0085
2012-07-19 15:00:00,26.74,26.82,26.74,26.77,9229332.27344992,12.7512,12.7893,12.7512,12.7655,9229332.2734
2012-07-20 09:30:00,26.67,26.7,26.49,26.6,6493375.7286698455,12.7178,12.7321,12.632,12.6844,6493375.7287
2012-07-20 10:00:00,26.61,26.75,26.59,26.74,6226020.137784843,12.6892,12.7559,12.6796,12.7512,6226020.1378
2012-07-20 11:00:00,26.74,26.8,26.72,26.75,4161499.7350291465,12.7512,12.7798,12.7416,12.7559,4161499.735
2012-07-20 12:00:00,26.76,26.77,26.69,26.72,2700317.965023848,12.7607,12.7655,12.7273,12.7416,2700317.965
2012-07-20 13:00:00,26.72,26.72,26.58,26.66,2682299.9470058293,12.7416,12.7416,12.6749,12.713,2682299.947
2012-07-20 14:00:00,26.66,26.67,26.61,26.62,2231717.011128776,12.713,12.7178,12.6892,12.6939,2231717.0111
2012-07-20 15:00:00,26.62,26.67,26.58,26.66,6297827.239003709,12.6939,12.7178,12.6749,12.713,6297827.239
2012-07-23 09:30:00,26.42,26.54,26.36,26.39,3902755.696873344,12.5986,12.6558,12.57,12.5843,3902755.6969
2012-07-23 10:00:00,26.38,26.57,26.33,26.55,5864069.952305246,12.5795,12.6701,12.5557,12.6606,5864069.9523
2012-07-23 11:00:00,26.55,26.67,26.48,26.59,4508214.09644939,12.6606,12.7178,12.6272,12.6796,4508214.0964
2012-07-23 12:00:00,26.58,26.72,26.58,26.72,3062930.57763646,12.6749,12.7416,12.6749,12.7416,3062930.5776
2012-07-23 13:00:00,26.71,26.75,26.7,26.74,3341812.40063593,12.7369,12.7559,12.7321,12.7512,3341812.4006
2012-07-23 14:00:00,26.73,26.74,26.59,26.63,3865924.748277689,12.7464,12.7512,12.6796,12.6987,3865924.7483
2012-07-23 15:00:00,26.62,26.8,26.6,26.71,9481452.040275568,12.6939,12.7798,12.6844,12.7369,9481452.0403
2012-07-24 09:30:00,26.77,26.91,26.39,26.39,6282856.385797562,12.7655,12.8322,12.5843,12.5843,6282856.3858
2012-07-24 10:00:00,26.4,26.46,26.0,26.19,11929915.209326971,12.589,12.6176,12.3983,12.4889,11929915.2093
2012-07-24 11:00:00,26.19,26.24,25.98,25.99,6502119.766825649,12.4889,12.5127,12.3888,12.3935,6502119.7668
2012-07-24 12:00:00,25.98,26.02,25.84,25.97,5552331.743508213,12.3888,12.4078,12.322,12.384,5552331.7435
2012-07-24 13:00:00,25.96,26.01,25.89,25.9,3011128.7758346577,12.3792,12.4031,12.3458,12.3506,3011128.7758
2012-07-24 14:00:00,25.9,26.0,25.87,26.0,3723502.914679385,12.3506,12.3983,12.3363,12.3983,3723502.9147
2012-07-24 15:00:00,25.99,26.15,25.93,26.13,9106783.253842076,12.3935,12.4698,12.3649,12.4603,9106783.2538
2012-07-25 09:30:00,26.3,26.5,26.21,26.49,5352411.234764176,12.5413,12.6367,12.4984,12.632,5352411.2348
2012-07-25 10:00:00,26.49,26.68,26.45,26.48,7979994.700582935,12.632,12.7226,12.6129,12.6272,7979994.7006
2012-07-25 11:00:00,26.48,26.61,26.48,26.57,4285903.550609432,12.6272,12.6892,12.6272,12.6701,4285903.5506
2012-07-25 12:00:00,26.56,26.74,26.56,26.74,3603868.5744568096,12.6653,12.7512,12.6653,12.7512,3603868.5745
2012-07-25 13:00:00,26.73,26.81,26.73,26.78,4198728.13990461,12.7464,12.7845,12.7464,12.7702,4198728.1399
2012-07-25 14:00:00,26.78,26.78,26.66,26.67,3652755.696873344,12.7702,12.7702,12.713,12.7178,3652755.6969
2012-07-25 15:00:00,26.67,26.78,26.66,26.67,8798622.151563328,12.7178,12.7702,12.713,12.7178,8798622.1516
2012-07-26 09:30:00,27.05,27.23,27.04,27.12,5052199.25808161,12.899,12.9848,12.8942,12.9324,5052199.2581
2012-07-26 10:00:00,27.12,27.24,27.09,27.17,6622681.505034446,12.9324,12.9896,12.9181,12.9562,6622681.505
2012-07-26 11:00:00,27.17,27.23,27.14,27.21,5096581.87599364,12.9562,12.9848,12.9419,12.9753,5096581.876
2012-07-26 12:00:00,27.21,27.36,27.2,27.34,4662559.618441971,12.9753,13.0468,12.9705,13.0373,4662559.6184
2012-07-26 13:00:00,27.33,27.44,27.33,27.44,4588367.77954425,13.0325,13.085,13.0325,13.085,4588367.7795
2012-07-26 14:00:00,27.44,27.46,27.37,27.44,4373476.417594064,13.085,13.0945,13.0516,13.085,4373476.4176
2012-07-26 15:00:00,27.44,27.5,27.38,27.4,9737546.36989931,13.085,13.1136,13.0564,13.0659,9737546.3699
2012-07-27 09:30:00,27.5,27.82,27.5,27.82,5692898.781134075,13.1136,13.2662,13.1136,13.2662,5692898.7811
2012-07-27 10:00:00,27.82,27.9,27.78,27.87,6982379.43826179,13.2662,13.3043,13.2471,13.29,6982379.4383
2012-07-27 11:00:00,27.87,28.0,27.87,28.0,7238341.282458928,13.29,13.352,13.29,13.352,7238341.2825
2012-07-27 12:00:00,28.0,28.03,27.94,27.95,4570349.761526232,13.352,13.3663,13.3234,13.3282,4570349.7615
2012-07-27 13:00:00,27.96,28.19,27.94,28.07,6960784.313725489,13.3329,13.4426,13.3234,13.3854,6960784.3137
2012-07-27 14:00:00,28.07,28.09,27.92,27.97,4924483.306836247,13.3854,13.3949,13.3139,13.3377,4924483.3068
2012-07-27 15:00:00,27.97,28.12,27.97,28.07,10634605.19342872,13.3377,13.4092,13.3377,13.3854,10634605.1934
2012-07-30 09:30:00,27.99,28.31,27.95,28.28,3786565.977742448,13.3472,13.4998,13.3282,13.4855,3786565.9777
2012-07-30 10:00:00,28.28,28.43,28.21,28.36,6256491.78590355,13.4855,13.5571,13.4521,13.5237,6256491.7859
2012-07-30 11:00:00,28.35,28.45,28.19,28.25,5861420.243773185,13.5189,13.5666,13.4426,13.4712,5861420.2438
2012-07-30 12:00:00,28.26,28.28,28.21,28.22,3057101.2188659245,13.476,13.4855,13.4521,13.4569,3057101.2189
2012-07-30 13:00:00,28.23,28.28,28.21,28.25,2342209.856915739,13.4617,13.4855,13.4521,13.4712,2342209.8569
2012-07-30 14:00:00,28.26,28.33,28.22,28.24,3182034.976152623,13.476,13.5094,13.4569,13.4665,3182034.9762
2012-07-30 15:00:00,28.24,28.27,28.2,28.25,6283386.327503974,13.4665,13.4808,13.4474,13.4712,6283386.3275
2012-07-31 09:30:00,28.15,28.43,28.15,28.43,3911897.191308956,13.4235,13.5571,13.4235,13.5571,3911897.1913
2012-07-31 10:00:00,28.43,28.57,28.35,28.56,7803259.141494435,13.5571,13.6238,13.5189,13.619,7803259.1415
2012-07-31 11:00:00,28.56,28.71,28.52,28.69,6818759.936406994,13.619,13.6906,13.6,13.681,6818759.9364
2012-07-31 12:00:00,28.7,28.7,28.51,28.52,6859565.4478007415,13.6858,13.6858,13.5952,13.6,6859565.4478
2012-07-31 13:00:00,28.53,28.64,28.52,28.61,4320084.790673026,13.6047,13.6572,13.6,13.6429,4320084.7907
2012-07-31 14:00:00,28.61,28.67,28.61,28.67,4148251.192368839,13.6429,13.6715,13.6429,13.6715,4148251.1924
2012-07-31 15:00:00,28.67,28.74,28.57,28.62,10300741.918388976,13.6715,13.7049,13.6238,13.6477,10300741.9184
2012-08-01 09:30:00,28.79,28.89,28.56,28.56,5475887.65235824,13.7287,13.7764,13.619,13.619,5475887.6524
2012-08-01 10:00:00,28.56,28.67,28.51,28.62,4928457.86963434,13.619,13.6715,13.5952,13.6477,4928457.8696
2012-08-01 11:00:00,28.62,28.68,28.5,28.67,3825914.1494435607,13.6477,13.6763,13.5904,13.6715,3825914.1494
2012-08-01 12:00:00,28.68,28.74,28.64,28.71,2739931.1075781663,13.6763,13.7049,13.6572,13.6906,2739931.1076
2012-08-01 13:00:00,28.71,28.76,28.61,28.61,2983174.3508214094,13.6906,13.7144,13.6429,13.6429,2983174.3508
2012-08-01 14:00:00,28.61,28.68,28.43,28.48,6898648.648648648,13.6429,13.6763,13.5571,13.5809,6898648.6486
2012-08-01 15:00:00,28.48,28.52,28.41,28.42,7152093.269740328,13.5809,13.6,13.5475,13.5523,7152093.2697
2012-08-02 09:30:00,28.32,28.5,28.19,28.28,4117117.1171171167,13.5046,13.5904,13.4426,13.4855,4117117.1171
2012-08-02 10:00:00,28.27,28.39,28.2,28.24,4521065.182829889,13.4808,13.538,13.4474,13.4665,4521065.1828
2012-08-02 11:00:00,28.23,28.4,28.21,28.29,5421171.171171171,13.4617,13.5427,13.4521,13.4903,5421171.1712
2012-08-02 12:00:00,28.29,28.37,28.2,28.29,3187996.8203497613,13.4903,13.5284,13.4474,13.4903,3187996.8203
2012-08-02 13:00:00,28.29,28.32,28.23,28.28,2427133.0153683093,13.4903,13.5046,13.4617,13.4855,2427133.0154
2012-08-02 14:00:00,28.27,28.29,28.19,28.21,3490196.078431372,13.4808,13.4903,13.4426,13.4521,3490196.0784
2012-08-02 15:00:00,28.21,28.34,28.18,28.33,6874668.786433492,13.4521,13.5141,13.4378,13.5094,6874668.7864
2012-08-03 09:30:00,28.58,28.68,28.49,28.6,3192501.324854266,13.6286,13.6763,13.5857,13.6381,3192501.3249
2012-08-03 10:00:00,28.61,28.64,28.58,28.59,3688526.762056173,13.6429,13.6572,13.6286,13.6334,3688526.7621
2012-08-03 11:00:00,28.59,28.63,28.55,28.56,3266825.64917859,13.6334,13.6524,13.6143,13.619,3266825.6492
2012-08-03 12:00:00,28.57,28.57,28.39,28.4,3322204.557498675,13.6238,13.6238,13.538,13.5427,3322204.5575
2012-08-03 13:00:00,28.4,28.42,28.28,28.38,4235691.573926868,13.5427,13.5523,13.4855,13.5332,4235691.5739
2012-08-03 14:00:00,28.38,28.39,28.28,28.31,4077636.4599894006,13.5332,13.538,13.4855,13.4998,4077636.46
2012-08-03 15:00:00,28.31,28.37,28.28,28.37,7690514.043455219,13.4998,13.5284,13.4855,13.5284,7690514.0435
2012-08-06 09:30:00,28.37,28.67,28.36,28.64,2911102.2787493374,13.5284,13.6715,13.5237,13.6572,2911102.2787
2012-08-06 10:00:00,28.64,28.65,28.54,28.64,3228139.9046104928,13.6572,13.662,13.6095,13.6572,3228139.9046
2012-08-06 11:00:00,28.64,28.65,28.58,28.59,2572072.072072072,13.6572,13.662,13.6286,13.6334,2572072.0721
2012-08-06 12:00:00,28.59,28.61,28.55,28.58,2088235.2941176468,13.6334,13.6429,13.6143,13.6286,2088235.2941
2012-08-06 13:00:00,28.58,28.62,28.52,28.52,2085585.585585585,13.6286,13.6477,13.6,13.6,2085585.5856
2012-08-06 14:00:00,28.53,28.53,28.48,28.52,2128775.834658188,13.6047,13.6047,13.5809,13.6,2128775.8347
2012-08-06 15:00:00,28.52,28.54,28.39,28.4,4921436.142024376,13.6,13.6095,13.538,13.5427,4921436.142
2012-08-07 09:30:00,28.47,28.53,28.34,28.39,2809353.471118177,13.5761,13.6047,13.5141,13.538,2809353.4711
2012-08-07 10:00:00,28.39,28.43,28.27,28.39,4883677.795442501,13.538,13.5571,13.4808,13.538,4883677.7954
2012-08-07 11:00:00,28.38,28.46,28.37,28.43,3651960.784313725,13.5332,13.5714,13.5284,13.5571,3651960.7843
2012-08-07 12:00:00,28.43,28.43,28.34,28.37,2568362.4801271856,13.5571,13.5571,13.5141,13.5284,2568362.4801
2012-08-07 13:00:00,28.37,28.38,28.24,28.25,3762718.600953895,13.5284,13.5332,13.4665,13.4712,3762718.601
2012-08-07 14:00:00,28.26,28.31,28.25,28.29,3066110.2278749333,13.476,13.4998,13.4712,13.4903,3066110.2279
2012-08-07 15:00:00,28.29,28.33,28.24,28.26,5818229.994700583,13.4903,13.5094,13.4665,13.476,5818229.9947
2012-08-08 09:30:00,28.18,28.23,27.97,27.97,3470190.779014308,13.4378,13.4617,13.3377,13.3377,3470190.779
2012-08-08 10:00:00,27.97,28.06,27.95,28.04,6233439.321674615,13.3377,13.3806,13.3282,13.3711,6233439.3217
2012-08-08 11:00:00,28.04,28.12,28.03,28.06,3973900.370959194,13.3711,13.4092,13.3663,13.3806,3973900.371
2012-08-08 12:00:00,28.06,28.19,28.04,28.15,2849629.040805511,13.3806,13.4426,13.3711,13.4235,2849629.0408
2012-08-08 13:00:00,28.14,28.15,28.09,28.12,2654345.5219925805,13.4188,13.4235,13.3949,13.4092,2654345.522
2012-08-08 14:00:00,28.12,28.25,28.1,28.21,3361155.2729199785,13.4092,13.4712,13.3997,13.4521,3361155.2729
2012-08-08 15:00:00,28.21,28.31,28.21,28.24,4749337.572866985,13.4521,13.4998,13.4521,13.4665,4749337.5729
2012-08-09 09:30:00,28.17,28.22,28.04,28.05,2972840.487546369,13.4331,13.4569,13.3711,13.3758,2972840.4875
2012-08-09 10:00:00,28.06,28.09,28.0,28.06,4493110.75781664,13.3806,13.3949,13.352,13.3806,4493110.7578
2012-08-09 11:00:00,28.07,28.12,28.01,28.04,3445416.0042395336,13.3854,13.4092,13.3568,13.3711,3445416.0042
2012-08-09 12:00:00,28.05,28.06,27.97,28.02,3200185.479597244,13.3758,13.3806,13.3377,13.3615,3200185.4796
2012-08-09 13:00:00,28.03,28.12,28.0,28.09,2592209.856915739,13.3663,13.4092,13.352,13.3949,2592209.8569
2012-08-09 14:00:00,28.09,28.15,28.07,28.09,2027291.997880233,13.3949,13.4235,13.3854,13.3949,2027291.9979
2012-08-09 15:00:00,28.09,28.1,28.03,28.09,7089030.2066772645,13.3949,13.3997,13.3663,13.3949,7089030.2067
2012-08-10 09:30:00,28.06,28.12,27.96,28.09,2835055.643879173,13.3806,13.4092,13.3329,13.3949,2835055.6439
2012-08-10 10:00:00,28.08,28.24,28.06,28.21,3762453.630100688,13.3902,13.4665,13.3806,13.4521,3762453.6301
2012-08-10 11:00:00,28.21,28.24,28.1,28.21,2312665.6067832536,13.4521,13.4665,13.3997,13.4521,2312665.6068
2012-08-10 12:00:00,28.21,28.28,28.18,28.21,1677397.9862215156,13.4521,13.4855,13.4378,13.4521,1677397.9862
2012-08-10 13:00:00,28.21,28.21,28.15,28.19,2069554.8489666127,13.4521,13.4521,13.4235,13.4426,2069554.849
2012-08-10 14:00:00,28.2,28.26,28.16,28.26,1978802.331743508,13.4474,13.476,13.4283,13.476,1978802.3317
2012-08-10 15:00:00,28.26,28.31,28.23,28.28,4667064.122946476,13.476,13.4998,13.4617,13.4855,4667064.1229
2012-08-13 09:30:00,28.22,28.3,28.19,28.27,2218733.4393216744,13.4569,13.4951,13.4426,13.4808,2218733.4393
2012-08-13 10:00:00,28.27,28.31,28.23,28.25,2901563.328033916,13.4808,13.4998,13.4617,13.4712,2901563.328
2012-08-13 11:00:00,28.25,28.26,28.17,28.22,1819422.3635400103,13.4712,13.476,13.4331,13.4569,1819422.3635
2012-08-13 12:00:00,28.22,28.24,28.18,28.21,1503047.1648118703,13.4569,13.4665,13.4378,13.4521,1503047.1648
2012-08-13 13:00:00,28.21,28.29,28.19,28.26,1673555.9088500263,13.4521,13.4903,13.4426,13.476,1673555.9089
2012-08-13 14:00:00,28.25,28.26,28.21,28.21,2112480.127186009,13.4712,13.476,13.4521,13.4521,2112480.1272
2012-08-13 15:00:00,28.21,28.24,28.18,28.24,3736618.971913089,13.4521,13.4665,13.4378,13.4665,3736618.9719
2012-08-14 09:30:00,28.26,28.32,28.06,28.09,3638447.270800212,13.476,13.5046,13.3806,13.3949,3638447.2708
2012-08-14 10:00:00,28.09,28.21,28.09,28.17,3804451.510333863,13.3949,13.4521,13.3949,13.4331,3804451.5103
2012-08-14 11:00:00,28.18,28.24,28.13,28.17,2700847.90673026,13.4378,13.4665,13.414,13.4331,2700847.9067
2012-08-14 12:00:00,28.17,28.18,28.12,28.13,2012056.1738208795,13.4331,13.4378,13.4092,13.414,2012056.1738
2012-08-14 13:00:00,28.14,28.16,28.11,28.13,2794780.0741918385,13.4188,13.4283,13.4045,13.414,2794780.0742
2012-08-14 14:00:00,28.14,28.15,28.12,28.15,2724297.8272390035,13.4188,13.4235,13.4092,13.4235,2724297.8272
2012-08-14 15:00:00,28.15,28.15,28.06,28.12,6493773.184949655,13.4235,13.4235,13.3806,13.4092,6493773.1849
2012-08-15 09:30:00,28.01,28.13,27.9,27.97,3943561.2082670894,13.3568,13.414,13.3043,13.3377,3943561.2083
2012-08-15 10:00:00,27.97,28.08,27.97,28.04,4551404.345521992,13.3377,13.3902,13.3377,13.3711,4551404.3455
2012-08-15 11:00:00,28.03,28.04,27.93,27.97,3249999.9999999995,13.3663,13.3711,13.3186,13.3377,3250000.0
2012-08-15 12:00:00,27.97,28.02,27.96,28.02,2364202.437731849,13.3377,13.3615,13.3329,13.3615,2364202.4377
2012-08-15 13:00:00,28.02,28.04,27.97,28.0,2543057.7636459987,13.3615,13.3711,13.3377,13.352,2543057.7636
2012-08-15 14:00:00,28.0,28.04,28.0,28.02,3135002.649708532,13.352,13.3711,13.352,13.3615,3135002.6497
2012-08-15 15:00:00,28.02,28.03,27.97,27.99,6484631.690514043,13.3615,13.3663,13.3377,13.3472,6484631.6905
2012-08-16 09:30:00,27.99,28.03,27.65,27.81,5377053.524112348,13.3472,13.3663,13.1851,13.2614,5377053.5241
2012-08-16 10:00:00,27.81,28.03,27.81,28.02,5215288.818229994,13.2614,13.3663,13.2614,13.3615,5215288.8182
2012-08-16 11:00:00,28.02,28.14,28.01,28.13,3662427.133015368,13.3615,13.4188,13.3568,13.414,3662427.133
2012-08-16 12:00:00,28.14,28.17,27.98,28.0,3015500.7949125594,13.4188,13.4331,13.3425,13.352,3015500.7949
2012-08-16 13:00:00,28.0,28.11,27.99,28.06,2810413.3545310013,13.352,13.4045,13.3472,13.3806,2810413.3545
2012-08-16 14:00:00,28.06,28.12,28.03,28.1,3001192.368839428,13.3806,13.4092,13.3663,13.3997,3001192.3688
2012-08-16 15:00:00,28.09,28.12,28.05,28.11,4449788.023317435,13.3949,13.4092,13.3758,13.4045,4449788.0233
2012-08-17 09:30:00,28.15,28.15,27.97,28.06,5169713.831478537,13.4235,13.4235,13.3377,13.3806,5169713.8315
2012-08-17 10:00:00,28.06,28.06,27.98,28.05,2886062.5331213563,13.3806,13.3806,13.3425,13.3758,2886062.5331
2012-08-17 11:00:00,28.05,28.13,28.02,28.08,2366587.1754107047,13.3758,13.414,13.3615,13.3902,2366587.1754
2012-08-17 12:00:00,28.08,28.09,27.99,28.02,1946608.3730789607,13.3902,13.3949,13.3472,13.3615,1946608.3731
2012-08-17 13:00:00,28.02,28.05,27.99,28.03,2653418.124006359,13.3615,13.3758,13.3472,13.3663,2653418.124
2012-08-17 14:00:00,28.03,28.07,28.01,28.03,2384605.1934287227,13.3663,13.3854,13.3568,13.3663,2384605.1934
2012-08-17 15:00:00,28.03,28.06,28.01,28.06,4296369.899311075,13.3663,13.3806,13.3568,13.3806,4296369.8993
2012-08-20 09:30:00,27.95,27.96,27.83,27.89,4006889.2421833593,13.3282,13.3329,13.2709,13.2996,4006889.2422
2012-08-20 10:00:00,27.88,27.93,27.84,27.85,5617912.029676735,13.2948,13.3186,13.2757,13.2805,5617912.0297
2012-08-20 11:00:00,27.85,27.92,27.81,27.88,5254769.47535771,13.2805,13.3139,13.2614,13.2948,5254769.4754
2012-08-20 12:00:00,27.87,27.9,27.84,27.84,2034711.181770005,13.29,13.3043,13.2757,13.2757,2034711.1818
2012-08-20 13:00:00,27.85,27.85,27.81,27.82,2102013.7784843664,13.2805,13.2805,13.2614,13.2662,2102013.7785
2012-08-20 14:00:00,27.82,27.84,27.78,27.78,3456942.236354001,13.2662,13.2757,13.2471,13.2471,3456942.2364
2012-08-20 15:00:00,27.78,27.84,27.78,27.84,7840090.0900900895,13.2471,13.2757,13.2471,13.2757,7840090.0901
2012-08-21 09:30:00,27.81,27.84,27.69,27.75,2892951.775304716,13.2614,13.2757,13.2042,13.2328,2892951.7753
2012-08-21 10:00:00,27.75,27.78,27.69,27.77,4044647.588765236,13.2328,13.2471,13.2042,13.2423,4044647.5888
2012-08-21 11:00:00,27.78,27.78,27.69,27.7,4623476.417594064,13.2471,13.2471,13.2042,13.2089,4623476.4176
2012-08-21 12:00:00,27.7,27.7,27.63,27.69,3709062.00317965,13.2089,13.2089,13.1756,13.2042,3709062.0032
2012-08-21 13:00:00,27.69,27.72,27.6,27.66,3278351.881293057,13.2042,13.2185,13.1613,13.1899,3278351.8813
2012-08-21 14:00:00,27.67,27.72,27.63,27.66,3951907.790143084,13.1946,13.2185,13.1756,13.1899,3951907.7901
2012-08-21 15:00:00,27.66,27.69,27.6,27.63,7026364.599894011,13.1899,13.2042,13.1613,13.1756,7026364.5999
2012-08-22 09:30:00,27.58,27.72,27.51,27.7,3148251.192368839,13.1517,13.2185,13.1183,13.2089,3148251.1924
2012-08-22 10:00:00,27.7,27.7,27.51,27.56,3640964.49390567,13.2089,13.2089,13.1183,13.1422,3640964.4939
2012-08-22 11:00:00,27.56,27.6,27.53,27.57,3078298.8871224164,13.1422,13.1613,13.1279,13.147,3078298.8871
2012-08-22 12:00:00,27.57,27.62,27.51,27.54,3168521.462639109,13.147,13.1708,13.1183,13.1327,3168521.4626
2012-08-22 13:00:00,27.54,27.59,27.54,27.57,2047032.326444091,13.1327,13.1565,13.1327,13.147,2047032.3264
2012-08-22 14:00:00,27.57,27.7,27.57,27.63,3348569.1573926867,13.147,13.2089,13.147,13.1756,3348569.1574
2012-08-22 15:00:00,27.64,27.66,27.59,27.61,5112480.127186009,13.1803,13.1899,13.1565,13.166,5112480.1272
2012-08-23 09:30:00,27.6,27.69,27.53,27.54,2831478.53736089,13.1613,13.2042,13.1279,13.1327,2831478.5374
2012-08-23 10:00:00,27.54,27.69,27.5,27.68,4400105.988341282,13.1327,13.2042,13.1136,13.1994,4400105.9883
2012-08-23 11:00:00,27.68,27.7,27.59,27.65,3282988.871224165,13.1994,13.2089,13.1565,13.1851,3282988.8712
2012-08-23 12:00:00,27.65,27.65,27.57,27.57,1930577.6364599888,13.1851,13.1851,13.147,13.147,1930577.6365
2012-08-23 13:00:00,27.57,27.58,27.51,27.55,2230789.613142554,13.147,13.1517,13.1183,13.1374,2230789.6131
2012-08-23 14:00:00,27.54,27.57,27.52,27.56,2246157.9226285107,13.1327,13.147,13.1231,13.1422,2246157.9226
2012-08-23 15:00:00,27.56,27.69,27.55,27.62,5868044.515103338,13.1422,13.2042,13.1374,13.1708,5868044.5151
2012-08-24 09:30:00,27.51,27.7,27.51,27.67,2084128.2458929515,13.1183,13.2089,13.1183,13.1946,2084128.2459
2012-08-24 10:00:00,27.67,27.83,27.67,27.81,3793322.734499205,13.1946,13.2709,13.1946,13.2614,3793322.7345
2012-08-24 11:00:00,27.81,27.9,27.78,27.86,3442236.35400106,13.2614,13.3043,13.2471,13.2852,3442236.354
2012-08-24 12:00:00,27.86,27.91,27.84,27.87,2016693.163751987,13.2852,13.3091,13.2757,13.29,2016693.1638
2012-08-24 13:00:00,27.88,27.92,27.86,27.88,2905405.405405405,13.2948,13.3139,13.2852,13.2948,2905405.4054
2012-08-24 14:00:00,27.89,27.91,27.85,27.88,2289745.627980922,13.2996,13.3091,13.2805,13.2948,2289745.628
2012-08-24 15:00:00,27.89,27.96,27.8,27.9,7615924.748277688,13.2996,13.3329,13.2566,13.3043,7615924.7483
2012-08-27 09:30:00,27.81,27.86,27.74,27.84,2478537.360890302,13.2614,13.2852,13.228,13.2757,2478537.3609
2012-08-27 10:00:00,27.83,27.87,27.75,27.84,4742845.786963434,13.2709,13.29,13.2328,13.2757,4742845.787
2012-08-27 11:00:00,27.84,27.85,27.8,27.84,2838897.721250662,13.2757,13.2805,13.2566,13.2757,2838897.7213
2012-08-27 12:00:00,27.84,27.91,27.8,27.84,2823396.9263381027,13.2757,13.3091,13.2566,13.2757,2823396.9263
2012-08-27 13:00:00,27.84,27.91,27.84,27.88,2565182.829888712,13.2757,13.3091,13.2757,13.2948,2565182.8299
2012-08-27 14:00:00,27.88,27.89,27.81,27.85,2008214.0964493903,13.2948,13.2996,13.2614,13.2805,2008214.0964
2012-08-27 15:00:00,27.86,27.86,27.79,27.82,5251324.854266031,13.2852,13.2852,13.2519,13.2662,5251324.8543
2012-08-28 09:30:00,27.73,27.93,27.72,27.72,2843137.2549019605,13.2233,13.3186,13.2185,13.2185,2843137.2549
2012-08-28 10:00:00,27.72,27.78,27.62,27.78,5026232.1144674085,13.2185,13.2471,13.1708,13.2471,5026232.1145
2012-08-28 11:00:00,27.78,27.78,27.66,27.7,3567567.567567568,13.2471,13.2471,13.1899,13.2089,3567567.5676
2012-08-28 12:00:00,27.7,27.8,27.7,27.79,1915076.8415474296,13.2089,13.2566,13.2089,13.2519,1915076.8415
2012-08-28 13:00:00,27.8,27.81,27.66,27.66,2068362.4801271856,13.2566,13.2614,13.1899,13.1899,2068362.4801
2012-08-28 14:00:00,27.66,27.78,27.66,27.76,2142554.319024907,13.1899,13.2471,13.1899,13.2376,2142554.319
2012-08-28 15:00:00,27.76,27.78,27.65,27.66,4832405.935347111,13.2376,13.2471,13.1851,13.1899,4832405.9353
2012-08-29 09:30:00,27.67,27.8,27.67,27.75,1560280.8691043984,13.1946,13.2566,13.1946,13.2328,1560280.8691
2012-08-29 10:00:00,27.75,27.83,27.71,27.78,2931240.0635930044,13.2328,13.2709,13.2137,13.2471,2931240.0636
2012-08-29 11:00:00,27.79,27.91,27.75,27.9,2609300.476947536,13.2519,13.3091,13.2328,13.3043,2609300.4769
2012-08-29 12:00:00,27.9,27.9,27.85,27.87,1914016.958134605,13.3043,13.3043,13.2805,13.29,1914016.9581
2012-08-29 13:00:00,27.87,27.97,27.83,27.92,2496820.349761526,13.29,13.3377,13.2709,13.3139,2496820.3498
2012-08-29 14:00:00,27.92,27.93,27.87,27.88,1714361.4202437731,13.3139,13.3186,13.29,13.2948,1714361.4202
2012-08-29 15:00:00,27.87,27.91,27.8,27.8,4587705.352411235,13.29,13.3091,13.2566,13.2566,4587705.3524
2012-08-30 09:30:00,27.7,27.75,27.6,27.67,3072072.072072072,13.2089,13.2328,13.1613,13.1946,3072072.0721
2012-08-30 10:00:00,27.68,27.72,27.63,27.68,4484366.719660837,13.1994,13.2185,13.1756,13.1994,4484366.7197
2012-08-30 11:00:00,27.68,27.72,27.67,27.7,1513381.0280869105,13.1994,13.2185,13.1946,13.2089,1513381.0281
2012-08-30 12:00:00,27.69,27.72,27.69,27.72,1089427.6629570746,13.2042,13.2185,13.2042,13.2185,1089427.663
2012-08-30 13:00:00,27.72,27.72,27.69,27.7,1391759.4064652887,13.2185,13.2185,13.2042,13.2089,1391759.4065
2012-08-30 14:00:00,27.7,27.78,27.7,27.75,2010863.804981452,13.2089,13.2471,13.2089,13.2328,2010863.805
2012-08-30 15:00:00,27.76,27.81,27.7,27.71,4385930.047694753,13.2376,13.2614,13.2089,13.2137,4385930.0477
2012-08-31 09:30:00,27.85,27.9,27.76,27.77,1890832.0084790671,13.2805,13.3043,13.2376,13.2423,1890832.0085
2012-08-31 10:00:00,27.76,27.78,27.6,27.74,4011658.71754107,13.2376,13.2471,13.1613,13.228,4011658.7175
2012-08-31 11:00:00,27.74,27.84,27.74,27.78,2223502.9146793853,13.228,13.2757,13.228,13.2471,2223502.9147
2012-08-31 12:00:00,27.78,27.81,27.64,27.72,2067170.1112877585,13.2471,13.2614,13.1803,13.2185,2067170.1113
2012-08-31 13:00:00,27.71,27.75,27.66,27.75,1783121.3566507683,13.2137,13.2328,13.1899,13.2328,1783121.3567
2012-08-31 14:00:00,27.75,27.81,27.73,27.74,2264705.882352941,13.2328,13.2614,13.2233,13.228,2264705.8824
2012-08-31 15:00:00,27.75,27.75,27.66,27.66,6376258.611552728,13.2328,13.2328,13.1899,13.1899,6376258.6116
2012-09-04 09:30:00,27.61,27.69,27.58,27.6,3288818.2299947003,13.166,13.2042,13.1517,13.1613,3288818.23
2012-09-04 10:00:00,27.6,27.67,27.6,27.66,4593932.167461579,13.1613,13.1946,13.1613,13.1899,4593932.1675
2012-09-04 11:00:00,27.66,27.76,27.63,27.74,4257154.213036566,13.1899,13.2376,13.1756,13.228,4257154.213
2012-09-04 12:00:00,27.74,27.79,27.72,27.76,3914281.928987811,13.228,13.2519,13.2185,13.2376,3914281.929
2012-09-04 13:00:00,27.77,27.78,27.72,27.77,2508346.5818759934,13.2423,13.2471,13.2185,13.2423,2508346.5819
2012-09-04 14:00:00,27.77,27.87,27.77,27.81,4244038.155802861,13.2423,13.29,13.2423,13.2614,4244038.1558
2012-09-04 15:00:00,27.81,27.87,27.78,27.78,6295442.501324854,13.2614,13.29,13.2471,13.2471,6295442.5013
2012-09-05 09:30:00,27.76,27.83,27.7,27.78,3553391.626921038,13.2376,13.2709,13.2089,13.2471,3553391.6269
2012-09-05 10:00:00,27.78,27.93,27.78,27.87,5653550.609432962,13.2471,13.3186,13.2471,13.29,5653550.6094
2012-09-05 11:00:00,27.87,27.88,27.8,27.86,2707737.148913619,13.29,13.2948,13.2566,13.2852,2707737.1489
2012-09-05 12:00:00,27.86,27.9,27.86,27.89,2142421.833598304,13.2852,13.3043,13.2852,13.2996,2142421.8336
2012-09-05 13:00:00,27.89,27.9,27.8,27.85,4077371.489136195,13.2996,13.3043,13.2566,13.2805,4077371.4891
2012-09-05 14:00:00,27.85,27.87,27.83,27.87,2995098.039215686,13.2805,13.29,13.2709,13.29,2995098.0392
2012-09-05 15:00:00,27.87,27.94,27.84,27.88,6499867.514573396,13.29,13.3234,13.2757,13.2948,6499867.5146
2012-09-06 09:30:00,28.06,28.24,28.01,28.17,3599099.0990990987,13.3806,13.4665,13.3568,13.4331,3599099.0991
2012-09-06 10:00:00,28.18,28.34,28.16,28.31,5192368.839427662,13.4378,13.5141,13.4283,13.4998,5192368.8394
2012-09-06 11:00:00,28.31,28.34,28.21,28.24,4309485.956544779,13.4998,13.5141,13.4521,13.4665,4309485.9565
2012-09-06 12:00:00,28.24,28.26,28.2,28.21,2440381.5580286165,13.4665,13.476,13.4474,13.4521,2440381.558
2012-09-06 13:00:00,28.21,28.22,28.16,28.18,4033651.29835718,13.4521,13.4569,13.4283,13.4378,4033651.2984
2012-09-06 14:00:00,28.18,28.21,28.13,28.18,3519077.9014308425,13.4378,13.4521,13.414,13.4378,3519077.9014
2012-09-06 15:00:00,28.18,28.28,28.16,28.26,6768282.988871223,13.4378,13.4855,13.4283,13.476,6768282.9889
2012-09-07 09:30:00,28.27,28.27,28.12,28.2,2989136.195018548,13.4808,13.4808,13.4092,13.4474,2989136.195
2012-09-07 10:00:00,28.2,28.2,28.05,28.05,4879040.805511394,13.4474,13.4474,13.3758,13.3758,4879040.8055
2012-09-07 11:00:00,28.05,28.05,27.86,27.98,4754636.989931108,13.3758,13.3758,13.2852,13.3425,4754636.9899
2012-09-07 12:00:00,27.98,28.06,27.97,28.04,2265765.7657657657,13.3425,13.3806,13.3377,13.3711,2265765.7658
2012-09-07 13:00:00,28.04,28.08,28.0,28.08,1900370.9591944884,13.3711,13.3902,13.352,13.3902,1900370.9592
2012-09-07 14:00:00,28.08,28.11,28.04,28.04,2239931.1075781663,13.3902,13.4045,13.3711,13.3711,2239931.1076
2012-09-07 15:00:00,28.04,28.17,28.03,28.15,5004636.989931108,13.3711,13.4331,13.3663,13.4235,5004636.9899
2012-09-10 09:30:00,28.17,28.24,28.09,28.24,2101218.865924748,13.4331,13.4665,13.3949,13.4665,2101218.8659
2012-09-10 10:00:00,28.24,28.39,28.24,28.29,4111287.758346581,13.4665,13.538,13.4665,13.4903,4111287.7583
2012-09-10 11:00:00,28.29,28.41,28.29,28.34,3316242.7133015366,13.4903,13.5475,13.4903,13.5141,3316242.7133
2012-09-10 12:00:00,28.34,28.4,28.31,28.37,1871489.1361950184,13.5141,13.5427,13.4998,13.5284,1871489.1362
2012-09-10 13:00:00,28.37,28.4,28.31,28.31,2063990.4610492843,13.5284,13.5427,13.4998,13.4998,2063990.461
2012-09-10 14:00:00,28.31,28.34,28.27,28.32,2742978.272390037,13.4998,13.5141,13.4808,13.5046,2742978.2724
2012-09-10 15:00:00,28.33,28.36,28.24,28.25,5675278.219395866,13.5094,13.5237,13.4665,13.4712,5675278.2194
2012-09-11 09:30:00,28.26,28.52,28.26,28.45,2137652.358240593,13.476,13.6,13.476,13.5666,2137652.3582
2012-09-11 10:00:00,28.46,28.51,28.44,28.46,3419713.831478537,13.5714,13.5952,13.5618,13.5714,3419713.8315
2012-09-11 11:00:00,28.47,28.53,28.43,28.45,2635665.076841547,13.5761,13.6047,13.5571,13.5666,2635665.0768
2012-09-11 12:00:00,28.44,28.51,28.43,28.51,2204954.954954955,13.5618,13.5952,13.5571,13.5952,2204954.955
2012-09-11 13:00:00,28.5,28.52,28.48,28.49,2172363.5400105985,13.5904,13.6,13.5809,13.5857,2172363.54
2012-09-11 14:00:00,28.49,28.5,28.43,28.46,2572337.042925278,13.5857,13.5904,13.5571,13.5714,2572337.0429
2012-09-11 15:00:00,28.46,28.47,28.39,28.4,6607710.651828298,13.5714,13.5761,13.538,13.5427,6607710.6518
2012-09-12 09:30:00,28.42,28.61,28.4,28.6,3707074.721780604,13.5523,13.6429,13.5427,13.6381,3707074.7218
2012-09-12 10:00:00,28.6,28.77,28.58,28.6,7041997.880233173,13.6381,13.7192,13.6286,13.6381,7041997.8802
2012-09-12 11:00:00,28.6,28.66,28.54,28.58,2934817.1701112874,13.6381,13.6667,13.6095,13.6286,2934817.1701
2012-09-12 12:00:00,28.58,28.6,28.49,28.53,3177662.9570747213,13.6286,13.6381,13.5857,13.6047,3177662.9571
2012-09-12 13:00:00,28.52,28.61,28.52,28.55,2422893.481717011,13.6,13.6429,13.6,13.6143,2422893.4817
2012-09-12 14:00:00,28.55,28.55,28.4,28.54,4147588.765235824,13.6143,13.6143,13.5427,13.6095,4147588.7652
2012-09-12 15:00:00,28.54,28.54,28.46,28.49,5645071.542130365,13.6095,13.6095,13.5714,13.5857,5645071.5421
2012-09-13 09:30:00,28.45,28.7,28.4,28.66,2666666.6666666665,13.5666,13.6858,13.5427,13.6667,2666666.6667
2012-09-13 10:00:00,28.66,28.71,28.55,28.55,5070614.732379437,13.6667,13.6906,13.6143,13.6143,5070614.7324
2012-09-13 11:00:00,28.55,28.61,28.49,28.57,3604663.487016428,13.6143,13.6429,13.5857,13.6238,3604663.487
2012-09-13 12:00:00,28.58,28.72,28.54,28.61,3918521.462639109,13.6286,13.6953,13.6095,13.6429,3918521.4626
2012-09-13 13:00:00,28.62,28.75,28.58,28.72,4073926.868044514,13.6477,13.7096,13.6286,13.6953,4073926.868
2012-09-13 14:00:00,28.72,28.84,28.7,28.73,4428987.811340752,13.6953,13.7526,13.6858,13.7001,4428987.8113
2012-09-13 15:00:00,28.74,28.82,28.67,28.77,8618574.45680975,13.7049,13.743,13.6715,13.7192,8618574.4568
2012-09-14 09:30:00,28.49,28.59,28.36,28.4,4744303.126656068,13.5857,13.6334,13.5237,13.5427,4744303.1267
2012-09-14 10:00:00,28.41,28.51,28.21,28.24,9233439.321674615,13.5475,13.5952,13.4521,13.4665,9233439.3217
2012-09-14 11:00:00,28.24,28.49,28.03,28.16,8971250.662427133,13.4665,13.5857,13.3663,13.4283,8971250.6624
2012-09-14 12:00:00,28.17,28.3,28.11,28.18,5126656.067832538,13.4331,13.4951,13.4045,13.4378,5126656.0678
2012-09-14 13:00:00,28.18,28.18,28.04,28.13,4083863.275039745,13.4378,13.4378,13.3711,13.414,4083863.275
2012-09-14 14:00:00,28.13,28.18,28.05,28.11,4461579.226285108,13.414,13.4378,13.3758,13.4045,4461579.2263
2012-09-14 15:00:00,28.11,28.12,27.97,28.11,12300476.94753577,13.4045,13.4092,13.3377,13.4045,12300476.9475
2012-09-17 09:30:00,28.06,28.24,28.01,28.21,3554716.4811870693,13.3806,13.4665,13.3568,13.4521,3554716.4812
2012-09-17 10:00:00,28.21,28.33,28.19,28.24,4323794.382617911,13.4521,13.5094,13.4426,13.4665,4323794.3826
2012-09-17 11:00:00,28.24,28.31,28.24,28.26,2830948.595654478,13.4665,13.4998,13.4665,13.476,2830948.5957
2012-09-17 12:00:00,28.26,28.33,28.24,28.33,2368706.9422363536,13.476,13.5094,13.4665,13.5094,2368706.9422
2012-09-17 13:00:00,28.33,28.35,28.29,28.32,2773184.949655537,13.5094,13.5189,13.4903,13.5046,2773184.9497
2012-09-17 14:00:00,28.31,28.42,28.28,28.37,2778351.881293057,13.4998,13.5523,13.4855,13.5284,2778351.8813
2012-09-17 15:00:00,28.37,28.39,28.27,28.36,8107180.710121886,13.5284,13.538,13.4808,13.5237,8107180.7101
2012-09-18 09:30:00,28.32,28.45,28.1,28.15,4927397.986221516,13.5046,13.5666,13.3997,13.4235,4927397.9862
2012-09-18 10:00:00,28.15,28.24,28.13,28.21,4585983.041865394,13.4235,13.4665,13.414,13.4521,4585983.0419
2012-09-18 11:00:00,28.2,28.34,28.19,28.29,4266825.64917859,13.4474,13.5141,13.4426,13.4903,4266825.6492
2012-09-18 12:00:00,28.29,28.41,28.26,28.38,2923953.3651298354,13.4903,13.5475,13.476,13.5332,2923953.3651
2012-09-18 13:00:00,28.38,28.48,28.37,28.46,2635532.5914149443,13.5332,13.5809,13.5284,13.5714,2635532.5914
2012-09-18 14:00:00,28.47,28.49,28.43,28.45,2933889.772125066,13.5761,13.5857,13.5571,13.5666,2933889.7721
2012-09-18 15:00:00,28.45,28.46,28.26,28.43,6181770.005299416,13.5666,13.5714,13.476,13.5571,6181770.0053
2012-09-19 09:30:00,28.34,28.48,26.85,28.46,3947138.314785373,13.5141,13.5809,12.8036,13.5714,3947138.3148
2012-09-19 10:00:00,28.46,28.58,28.46,28.48,4764175.940646528,13.5714,13.6286,13.5714,13.5809,4764175.9406
2012-09-19 11:00:00,28.48,28.56,28.44,28.5,3301934.2872284045,13.5809,13.619,13.5618,13.5904,3301934.2872
2012-09-19 12:00:00,28.49,28.54,28.47,28.53,2359565.447800741,13.5857,13.6095,13.5761,13.6047,2359565.4478
2012-09-19 13:00:00,28.53,28.57,28.49,28.55,2103338.632750397,13.6047,13.6238,13.5857,13.6143,2103338.6328
2012-09-19 14:00:00,28.55,28.63,28.53,28.62,2962241.653418124,13.6143,13.6524,13.6047,13.6477,2962241.6534
2012-09-19 15:00:00,28.61,28.65,28.51,28.51,6201510.333863274,13.6429,13.662,13.5952,13.5952,6201510.3339
2012-09-20 09:30:00,28.47,28.65,28.38,28.61,3372416.5341812395,13.5761,13.662,13.5332,13.6429,3372416.5342
2012-09-20 10:00:00,28.61,28.76,28.61,28.76,4323529.411764706,13.6429,13.7144,13.6429,13.7144,4323529.4118
2012-09-20 11:00:00,28.76,28.77,28.66,28.67,3410174.880763116,13.7144,13.7192,13.6667,13.6715,3410174.8808
2012-09-20 12:00:00,28.67,28.7,28.61,28.65,3098569.1573926867,13.6715,13.6858,13.6429,13.662,3098569.1574
2012-09-20 13:00:00,28.64,28.71,28.64,28.68,2131955.484896661,13.6572,13.6906,13.6572,13.6763,2131955.4849
2012-09-20 14:00:00,28.68,28.73,28.65,28.7,3040408.055113937,13.6763,13.7001,13.662,13.6858,3040408.0551
2012-09-20 15:00:00,28.7,28.71,28.63,28.64,7442501.324854265,13.6858,13.6906,13.6524,13.6572,7442501.3249
2012-09-21 09:30:00,28.71,28.91,28.71,28.9,11227609.96290408,13.6906,13.7859,13.6906,13.7812,11227609.9629
2012-09-21 10:00:00,28.9,29.12,28.89,29.01,6208399.576046634,13.7812,13.8861,13.7764,13.8336,6208399.576
2012-09-21 11:00:00,29.02,29.09,28.99,29.06,2956147.323794382,13.8384,13.8718,13.8241,13.8575,2956147.3238
2012-09-21 12:00:00,29.06,29.1,29.0,29.05,2828563.857975622,13.8575,13.8765,13.8289,13.8527,2828563.858
2012-09-21 13:00:00,29.06,29.06,28.92,28.98,3473767.885532591,13.8575,13.8575,13.7907,13.8193,3473767.8855
2012-09-21 14:00:00,28.98,28.99,28.89,28.95,3342209.856915739,13.8193,13.8241,13.7764,13.805,3342209.8569
2012-09-21 15:00:00,28.95,28.97,28.76,28.76,9916136.724960253,13.805,13.8146,13.7144,13.7144,9916136.725
2012-09-24 09:30:00,28.91,28.98,28.85,28.87,4405537.890832008,13.7859,13.8193,13.7573,13.7669,4405537.8908
2012-09-24 10:00:00,28.88,29.05,28.85,29.05,3657127.715951245,13.7716,13.8527,13.7573,13.8527,3657127.716
2012-09-24 11:00:00,29.05,29.05,28.88,28.91,3004372.0190779013,13.8527,13.8527,13.7716,13.7859,3004372.0191
2012-09-24 12:00:00,28.9,28.95,28.89,28.94,2118177.0005299416,13.7812,13.805,13.7764,13.8003,2118177.0005
2012-09-24 13:00:00,28.94,28.95,28.85,28.91,2059485.95654478,13.8003,13.805,13.7573,13.7859,2059485.9565
2012-09-24 14:00:00,28.91,28.93,28.86,28.9,2310545.8399576047,13.7859,13.7955,13.7621,13.7812,2310545.84
2012-09-24 15:00:00,28.91,28.95,28.87,28.88,6079226.285108637,13.7859,13.805,13.7669,13.7716,6079226.2851
2012-09-25 09:30:00,28.94,29.04,28.93,29.04,1778086.9104398517,13.8003,13.8479,13.7955,13.8479,1778086.9104
2012-09-25 10:00:00,29.04,29.11,28.97,29.0,2833863.275039745,13.8479,13.8813,13.8146,13.8289,2833863.275
2012-09-25 11:00:00,28.99,29.04,28.98,28.99,3028351.881293057,13.8241,13.8479,13.8193,13.8241,3028351.8813
2012-09-25 12:00:00,28.99,29.01,28.87,28.89,1685347.1118177,13.8241,13.8336,13.7669,13.7764,1685347.1118
2012-09-25 13:00:00,28.88,28.91,28.86,28.89,1656332.8033916268,13.7716,13.7859,13.7621,13.7764,1656332.8034
2012-09-25 14:00:00,28.89,28.89,28.82,28.85,3296634.8701642817,13.7764,13.7764,13.743,13.7573,3296634.8702
2012-09-25 15:00:00,28.84,28.86,28.72,28.72,6205617.38208797,13.7526,13.7621,13.6953,13.6953,6205617.3821
2012-09-26 09:30:00,28.74,28.87,28.68,28.85,2952305.2464228934,13.7049,13.7669,13.6763,13.7573,2952305.2464
2012-09-26 10:00:00,28.84,28.95,28.82,28.92,6169846.31690514,13.7526,13.805,13.743,13.7907,6169846.3169
2012-09-26 11:00:00,28.92,28.97,28.91,28.95,3969793.322734499,13.7907,13.8146,13.7859,13.805,3969793.3227
2012-09-26 12:00:00,28.95,28.95,28.87,28.95,2625728.669846317,13.805,13.805,13.7669,13.805,2625728.6698
2012-09-26 13:00:00,28.95,28.95,28.89,28.89,2627450.9803921566,13.805,13.805,13.7764,13.7764,2627450.9804
2012-09-26 14:00:00,28.89,28.92,28.86,28.89,2341812.40063593,13.7764,13.7907,13.7621,13.7764,2341812.4006
2012-09-26 15:00:00,28.9,28.9,28.75,28.76,9453630.100688923,13.7812,13.7812,13.7096,13.7144,9453630.1007
2012-09-27 09:30:00,28.78,28.9,28.75,28.79,2917991.520932697,13.724,13.7812,13.7096,13.7287,2917991.5209
2012-09-27 10:00:00,28.78,28.86,28.74,28.81,3842077.371489136,13.724,13.7621,13.7049,13.7383,3842077.3715
2012-09-27 11:00:00,28.81,28.87,28.76,28.84,2221515.633280339,13.7383,13.7669,13.7144,13.7526,2221515.6333
2012-09-27 12:00:00,28.85,28.86,28.81,28.84,8425410.70482247,13.7573,13.7621,13.7383,13.7526,8425410.7048
2012-09-27 13:00:00,28.84,28.86,28.77,28.82,3810545.839957604,13.7526,13.7621,13.7192,13.743,3810545.84
2012-09-27 14:00:00,28.82,28.85,28.69,28.7,3358373.078961314,13.743,13.7573,13.681,13.6858,3358373.079
2012-09-27 15:00:00,28.69,28.71,28.61,28.66,7522125.066242713,13.681,13.6906,13.6429,13.6667,7522125.0662
2012-09-28 09:30:00,28.61,28.66,28.38,28.38,3828033.91626921,13.6429,13.6667,13.5332,13.5332,3828033.9163
2012-09-28 10:00:00,28.38,28.55,28.38,28.46,4630233.174350821,13.5332,13.6143,13.5332,13.5714,4630233.1744
2012-09-28 11:00:00,28.46,28.49,28.4,28.46,3008346.5818759934,13.5714,13.5857,13.5427,13.5714,3008346.5819
2012-09-28 12:00:00,28.46,28.62,28.45,28.6,2833465.8187599364,13.5714,13.6477,13.5666,13.6381,2833465.8188
2012-09-28 13:00:00,28.6,28.64,28.54,28.57,1931902.49072602,13.6381,13.6572,13.6095,13.6238,1931902.4907
2012-09-28 14:00:00,28.57,28.58,28.44,28.45,2807233.7042925274,13.6238,13.6286,13.5618,13.5666,2807233.7043
2012-09-28 15:00:00,28.45,28.55,28.43,28.45,8247350.291467938,13.5666,13.6143,13.5571,13.5666,8247350.2915
2012-10-01 09:30:00,28.4,28.61,28.38,28.48,3037493.3757286696,13.5427,13.6429,13.5332,13.5809,3037493.3757
2012-10-01 10:00:00,28.49,28.65,28.48,28.56,4337042.925278219,13.5857,13.662,13.5809,13.619,4337042.9253
2012-10-01 11:00:00,28.56,28.62,28.56,28.59,2968600.953895071,13.619,13.6477,13.619,13.6334,2968600.9539
2012-10-01 12:00:00,28.6,28.64,28.53,28.58,2712506.62427133,13.6381,13.6572,13.6047,13.6286,2712506.6243
2012-10-01 13:00:00,28.58,28.63,28.5,28.61,2436936.936936937,13.6286,13.6524,13.5904,13.6429,2436936.9369
2012-10-01 14:00:00,28.61,28.66,28.55,28.58,2701775.304716481,13.6429,13.6667,13.6143,13.6286,2701775.3047
2012-10-01 15:00:00,28.58,28.58,28.44,28.49,6602941.176470588,13.6286,13.6286,13.5618,13.5857,6602941.1765
2012-10-02 09:30:00,28.63,28.76,28.57,28.67,2545972.4430312663,13.6524,13.7144,13.6238,13.6715,2545972.443
2012-10-02 10:00:00,28.67,28.67,28.5,28.52,4000000.0,13.6715,13.6715,13.5904,13.6,4000000.0
2012-10-02 11:00:00,28.52,28.56,28.46,28.5,3582405.9353471114,13.6,13.619,13.5714,13.5904,3582405.9353
2012-10-02 12:00:00,28.49,28.55,28.49,28.52,1971250.662427133,13.5857,13.6143,13.5857,13.6,1971250.6624
2012-10-02 13:00:00,28.52,28.6,28.51,28.55,2865924.7482776893,13.6,13.6381,13.5952,13.6143,2865924.7483
2012-10-02 14:00:00,28.55,28.55,28.45,28.45,3568097.50927398,13.6143,13.6143,13.5666,13.5666,3568097.5093
2012-10-02 15:00:00,28.45,28.54,28.44,28.53,6173423.423423423,13.5666,13.6095,13.5618,13.6047,6173423.4234
2012-10-03 09:30:00,28.59,28.65,28.43,28.51,1883147.8537360888,13.6334,13.662,13.5571,13.5952,1883147.8537
2012-10-03 10:00:00,28.52,28.74,28.49,28.74,3836380.498145204,13.6,13.7049,13.5857,13.7049,3836380.4981
2012-10-03 11:00:00,28.73,28.82,28.69,28.8,4373608.903020667,13.7001,13.743,13.681,13.7335,4373608.903
2012-10-03 12:00:00,28.79,28.93,28.78,28.84,3341944.8860625327,13.7287,13.7955,13.724,13.7526,3341944.8861
2012-10-03 13:00:00,28.84,28.89,28.79,28.87,2978272.390037096,13.7526,13.7764,13.7287,13.7669,2978272.39
2012-10-03 14:00:00,28.88,28.89,28.8,28.85,2577503.9745627977,13.7716,13.7764,13.7335,13.7573,2577503.9746
2012-10-03 15:00:00,28.86,28.91,28.8,28.81,5138712.241653417,13.7621,13.7859,13.7335,13.7383,5138712.2417
2012-10-04 09:30:00,28.93,28.98,28.85,28.87,2198065.712771595,13.7955,13.8193,13.7573,13.7669,2198065.7128
2012-10-04 10:00:00,28.87,29.01,28.86,28.96,3910837.307896131,13.7669,13.8336,13.7621,13.8098,3910837.3079
2012-10-04 11:00:00,28.96,28.99,28.91,28.93,2911102.2787493374,13.8098,13.8241,13.7859,13.7955,2911102.2787
2012-10-04 12:00:00,28.93,28.97,28.89,28.89,2531266.560678325,13.7955,13.8146,13.7764,13.7764,2531266.5607
2012-10-04 13:00:00,28.89,28.97,28.88,28.92,2667859.035506094,13.7764,13.8146,13.7716,13.7907,2667859.0355
2012-10-04 14:00:00,28.92,28.98,28.87,28.94,3649576.0466348697,13.7907,13.8193,13.7669,13.8003,3649576.0466
2012-10-04 15:00:00,28.94,28.96,28.89,28.95,6182299.947005829,13.8003,13.8098,13.7764,13.805,6182299.947
2012-10-05 09:30:00,28.83,28.9,28.67,28.72,2684552.199258081,13.9076,13.9413,13.8304,13.8545,2684552.1993
2012-10-05 10:00:00,28.71,28.72,28.63,28.66,4791202.967673555,13.8497,13.8545,13.8111,13.8256,4791202.9677
2012-10-05 11:00:00,28.67,28.68,28.64,28.67,2680312.6656067832,13.8304,13.8352,13.8159,13.8304,2680312.6656
2012-10-05 12:00:00,28.68,28.68,28.61,28.67,3225357.710651828,13.8352,13.8352,13.8014,13.8304,3225357.7107
2012-10-05 13:00:00,28.67,28.67,28.58,28.61,2511393.746687864,13.8304,13.8304,13.787,13.8014,2511393.7467
2012-10-05 14:00:00,28.61,28.61,28.53,28.53,2896131.42554319,13.8014,13.8014,13.7629,13.7629,2896131.4255
2012-10-05 15:00:00,28.54,28.58,28.49,28.56,6443693.693693693,13.7677,13.787,13.7436,13.7773,6443693.6937
2012-10-08 09:30:00,28.46,28.59,28.31,28.34,2228139.9046104928,13.7291,13.7918,13.6567,13.6712,2228139.9046
2012-10-08 10:00:00,28.34,28.53,28.31,28.49,3142289.3481717007,13.6712,13.7629,13.6567,13.7436,3142289.3482
2012-10-08 11:00:00,28.49,28.52,28.41,28.46,2877980.922098569,13.7436,13.758,13.705,13.7291,2877980.9221
2012-10-08 12:00:00,28.46,28.48,28.44,28.46,1994965.553789083,13.7291,13.7387,13.7194,13.7291,1994965.5538
2012-10-08 13:00:00,28.46,28.48,28.43,28.44,2436539.480657128,13.7291,13.7387,13.7146,13.7194,2436539.4807
2012-10-08 14:00:00,28.45,28.46,28.39,28.4,2221250.662427133,13.7243,13.7291,13.6953,13.7001,2221250.6624
2012-10-08 15:00:00,28.41,28.46,28.4,28.43,3647853.73608903,13.705,13.7291,13.7001,13.7146,3647853.7361
2012-10-09 09:30:00,28.43,28.45,28.22,28.23,3140964.49390567,13.7146,13.7243,13.6133,13.6181,3140964.4939
2012-10-09 10:00:00,28.22,28.3,28.12,28.15,4407525.172231054,13.6133,13.6519,13.5651,13.5795,4407525.1722
2012-10-09 11:00:00,28.15,28.23,28.12,28.15,4662692.103868574,13.5795,13.6181,13.5651,13.5795,4662692.1039
2012-10-09 12:00:00,28.15,28.21,28.15,28.19,3400238.473767885,13.5795,13.6085,13.5795,13.5988,3400238.4738
2012-10-09 13:00:00,28.18,28.2,28.14,28.15,2776629.5707472176,13.594,13.6037,13.5747,13.5795,2776629.5707
2012-10-09 14:00:00,28.15,28.18,28.09,28.12,3544647.588765236,13.5795,13.594,13.5506,13.5651,3544647.5888
2012-10-09 15:00:00,28.12,28.13,28.03,28.04,6427662.957074721,13.5651,13.5699,13.5217,13.5265,6427662.9571
2012-10-10 09:30:00,28.0,28.03,27.87,28.0,2839030.206677265,13.5072,13.5217,13.4445,13.5072,2839030.2067
2012-10-10 10:00:00,28.0,28.04,27.93,27.95,3743243.243243243,13.5072,13.5265,13.4734,13.4831,3743243.2432
2012-10-10 11:00:00,27.95,27.96,27.9,27.9,3474032.8563857973,13.4831,13.4879,13.4589,13.4589,3474032.8564
2012-10-10 12:00:00,27.9,28.04,27.9,27.98,4039215.686274509,13.4589,13.5265,13.4589,13.4975,4039215.6863
2012-10-10 13:00:00,27.98,27.99,27.82,27.85,2512453.630100689,13.4975,13.5024,13.4203,13.4348,2512453.6301
2012-10-10 14:00:00,27.85,27.94,27.85,27.9,2520800.2119766823,13.4348,13.4782,13.4348,13.4589,2520800.212
2012-10-10 15:00:00,27.89,27.94,27.81,27.87,5548622.151563328,13.4541,13.4782,13.4155,13.4445,5548622.1516
2012-10-11 09:30:00,27.93,28.0,27.63,27.63,3953895.07154213,13.4734,13.5072,13.3287,13.3287,3953895.0715
2012-10-11 10:00:00,27.64,27.74,27.6,27.68,6854398.516163222,13.3335,13.3818,13.3142,13.3528,6854398.5162
2012-10-11 11:00:00,27.69,27.71,27.5,27.52,5128775.834658187,13.3576,13.3673,13.266,13.2756,5128775.8347
2012-10-11 12:00:00,27.52,27.59,27.47,27.56,3642156.862745098,13.2756,13.3094,13.2515,13.2949,3642156.8627
2012-10-11 13:00:00,27.57,27.57,27.5,27.5,3534181.240063593,13.2997,13.2997,13.266,13.266,3534181.2401
2012-10-11 14:00:00,27.5,27.53,27.4,27.43,4630365.659777424,13.266,13.2805,13.2177,13.2322,4630365.6598
2012-10-11 15:00:00,27.43,27.47,27.37,27.38,9327768.945416003,13.2322,13.2515,13.2033,13.2081,9327768.9454
2012-10-12 09:30:00,27.37,27.38,27.1,27.26,7003577.106518283,13.2033,13.2081,13.073,13.1502,7003577.1065
2012-10-12 10:00:00,27.26,27.3,27.05,27.14,5868441.971383147,13.1502,13.1695,13.0489,13.0923,5868441.9714
2012-10-12 11:00:00,27.14,27.2,26.9,27.07,5565977.74244833,13.0923,13.1213,12.9765,13.0585,5565977.7424
2012-10-12 12:00:00,27.07,27.14,27.03,27.05,3568362.4801271856,13.0585,13.0923,13.0393,13.0489,3568362.4801
2012-10-12 13:00:00,27.05,27.09,26.95,26.99,4943296.237413884,13.0489,13.0682,13.0007,13.02,4943296.2374
2012-10-12 14:00:00,26.99,27.03,26.87,26.87,4722045.574986751,13.02,13.0393,12.9621,12.9621,4722045.575
2012-10-12 15:00:00,26.87,26.95,26.72,26.89,12021065.182829889,12.9621,13.0007,12.8897,12.9717,12021065.1828
2012-10-15 09:30:00,26.72,26.74,26.29,26.55,12926338.10280869,12.8897,12.8994,12.6823,12.8077,12926338.1028
2012-10-15 10:00:00,26.55,26.7,26.44,26.47,10948330.6836248,12.8077,12.8801,12.7546,12.7691,10948330.6836
2012-10-15 11:00:00,26.46,26.66,26.46,26.61,6978669.846316905,12.7643,12.8608,12.7643,12.8366,6978669.8463
2012-10-15 12:00:00,26.6,26.67,26.54,26.64,4936936.936936936,12.8318,12.8656,12.8029,12.8511,4936936.9369
2012-10-15 13:00:00,26.64,26.67,26.49,26.55,5093269.740328563,12.8511,12.8656,12.7788,12.8077,5093269.7403
2012-10-15 14:00:00,26.55,26.55,26.41,26.47,6605590.885002649,12.8077,12.8077,12.7402,12.7691,6605590.885
2012-10-15 15:00:00,26.48,26.64,26.46,26.58,9722045.57498675,12.7739,12.8511,12.7643,12.8222,9722045.575
2012-10-16 09:30:00,26.59,26.72,26.5,26.7,4836910.439851616,12.827,12.8897,12.7836,12.8801,4836910.4399
2012-10-16 10:00:00,26.7,26.92,26.65,26.8,7909114.99735029,12.8801,12.9862,12.8559,12.9283,7909114.9974
2012-10-16 11:00:00,26.8,26.83,26.73,26.75,4025039.7456279807,12.9283,12.9428,12.8945,12.9042,4025039.7456
2012-10-16 12:00:00,26.76,26.8,26.68,26.79,3890037.095919448,12.909,12.9283,12.8704,12.9235,3890037.0959
2012-10-16 13:00:00,26.8,26.8,26.71,26.74,2754636.9899311075,12.9283,12.9283,12.8849,12.8994,2754636.9899
2012-10-16 14:00:00,26.75,26.75,26.61,26.7,4940116.58717541,12.9042,12.9042,12.8366,12.8801,4940116.5872
2012-10-16 15:00:00,26.7,26.77,26.65,26.72,6199920.508744038,12.8801,12.9138,12.8559,12.8897,6199920.5087
2012-10-17 09:30:00,26.92,27.0,26.75,26.91,4013248.542660307,12.9862,13.0248,12.9042,12.9814,4013248.5427
2012-10-17 10:00:00,26.91,27.08,26.84,27.04,4169581.3460519337,12.9814,13.0634,12.9476,13.0441,4169581.3461
2012-10-17 11:00:00,27.04,27.04,26.94,26.95,2864732.379438261,13.0441,13.0441,12.9958,13.0007,2864732.3794
2012-10-17 12:00:00,26.95,27.02,26.94,26.95,3428855.325914149,13.0007,13.0344,12.9958,13.0007,3428855.3259
2012-10-17 13:00:00,26.95,27.01,26.93,26.98,2547827.239003709,13.0007,13.0296,12.991,13.0151,2547827.239
2012-10-17 14:00:00,26.98,27.01,26.93,26.98,2404080.5511393743,13.0151,13.0296,12.991,13.0151,2404080.5511
2012-10-17 15:00:00,26.99,27.02,26.93,26.97,7886989.931107578,13.02,13.0344,12.991,13.0103,7886989.9311
2012-10-18 09:30:00,27.07,27.26,27.04,27.25,4446475.887652358,13.0585,13.1502,13.0441,13.1454,4446475.8877
2012-10-18 10:00:00,27.25,27.31,27.12,27.24,5196740.858505564,13.1454,13.1743,13.0827,13.1406,5196740.8585
2012-10-18 11:00:00,27.24,27.48,27.23,27.44,5231717.011128776,13.1406,13.2563,13.1357,13.237,5231717.0111
2012-10-18 12:00:00,27.44,27.6,27.42,27.48,6240990.990990991,13.237,13.3142,13.2274,13.2563,6240990.991
2012-10-18 13:00:00,27.49,27.49,27.26,27.28,2871224.165341812,13.2612,13.2612,13.1502,13.1599,2871224.1653
2012-10-18 14:00:00,27.28,27.29,27.17,27.2,3771860.095389507,13.1599,13.1647,13.1068,13.1213,3771860.0954
2012-10-18 15:00:00,27.2,27.26,27.15,27.18,5923820.879703232,13.1213,13.1502,13.0971,13.1116,5923820.8797
2012-10-19 09:30:00,27.24,27.25,26.83,26.86,7445283.51881293,13.1406,13.1454,12.9428,12.9572,7445283.5188
2012-10-19 10:00:00,26.86,26.95,26.84,26.92,3679650.238473768,12.9572,13.0007,12.9476,12.9862,3679650.2385
2012-10-19 11:00:00,26.92,26.94,26.8,26.89,3404742.9782723896,12.9862,12.9958,12.9283,12.9717,3404742.9783
2012-10-19 12:00:00,26.89,26.92,26.82,26.83,2039215.6862745096,12.9717,12.9862,12.9379,12.9428,2039215.6863
2012-10-19 13:00:00,26.83,26.89,26.74,26.8,2208002.1197668253,12.9428,12.9717,12.8994,12.9283,2208002.1198
2012-10-19 14:00:00,26.8,26.83,26.68,26.74,3649708.532061473,12.9283,12.9428,12.8704,12.8994,3649708.5321
2012-10-19 15:00:00,26.74,26.76,26.64,26.66,8434287.228404874,12.8994,12.909,12.8511,12.8608,8434287.2284
2012-10-22 09:30:00,26.59,26.71,26.46,26.52,3208267.090620032,12.827,12.8849,12.7643,12.7932,3208267.0906
2012-10-22 10:00:00,26.52,26.61,26.51,26.58,3685744.568097509,12.7932,12.8366,12.7884,12.8222,3685744.5681
2012-10-22 11:00:00,26.59,26.63,26.54,26.6,4206942.236354001,12.827,12.8463,12.8029,12.8318,4206942.2364
2012-10-22 12:00:00,26.6,26.61,26.55,26.57,2709194.488606253,12.8318,12.8366,12.8077,12.8173,2709194.4886
2012-10-22 13:00:00,26.57,26.61,26.52,26.54,2543455.219925808,12.8173,12.8366,12.7932,12.8029,2543455.2199
2012-10-22 14:00:00,26.53,26.56,26.49,26.51,2741388.4472708,12.7981,12.8125,12.7788,12.7884,2741388.4473
2012-10-22 15:00:00,26.51,26.64,26.47,26.61,5445548.489666136,12.7884,12.8511,12.7691,12.8366,5445548.4897
2012-10-23 09:30:00,26.43,26.77,26.35,26.69,5070084.790673026,12.7498,12.9138,12.7112,12.8752,5070084.7907
2012-10-23 10:00:00,26.69,26.69,26.49,26.52,5551139.374668786,12.8752,12.8752,12.7788,12.7932,5551139.3747
2012-10-23 11:00:00,26.52,26.53,26.43,26.49,2915474.2978272387,12.7932,12.7981,12.7498,12.7788,2915474.2978
2012-10-23 12:00:00,26.49,26.63,26.46,26.52,2660439.851616322,12.7788,12.8463,12.7643,12.7932,2660439.8516
2012-10-23 13:00:00,26.52,26.54,26.48,26.51,2121886.5924748275,12.7932,12.8029,12.7739,12.7884,2121886.5925
2012-10-23 14:00:00,26.5,26.61,26.46,26.6,3136459.9894011654,12.7836,12.8366,12.7643,12.8318,3136459.9894
2012-10-23 15:00:00,26.6,26.61,26.42,26.42,7364467.408585055,12.8318,12.8366,12.745,12.745,7364467.4086
2012-10-24 09:30:00,26.03,26.4,24.91,26.15,17566772.655007947,12.5569,12.7353,12.0166,12.6147,17566772.655
2012-10-24 10:00:00,26.16,26.34,26.07,26.31,7064652.888182299,12.6196,12.7064,12.5761,12.6919,7064652.8882
2012-10-24 11:00:00,26.31,26.34,26.16,26.18,4436671.966083731,12.6919,12.7064,12.6196,12.6292,4436671.9661
2012-10-24 12:00:00,26.18,26.38,26.16,26.35,2683359.830418654,12.6292,12.7257,12.6196,12.7112,2683359.8304
2012-10-24 13:00:00,26.35,26.37,26.27,26.3,1882617.9120296768,12.7112,12.7209,12.6726,12.6871,1882617.912
2012-10-24 14:00:00,26.29,26.32,26.12,26.24,3609167.991520933,12.6823,12.6967,12.6003,12.6582,3609167.9915
2012-10-24 15:00:00,26.24,26.26,26.14,26.2,7227874.933757286,12.6582,12.6678,12.6099,12.6389,7227874.9338
2012-10-25 09:30:00,26.4,26.4,26.0,26.03,4417991.520932697,12.7353,12.7353,12.5424,12.5569,4417991.5209
2012-10-25 10:00:00,26.03,26.13,25.85,25.86,4867514.573396926,12.5569,12.6051,12.47,12.4748,4867514.5734
2012-10-25 11:00:00,25.87,25.97,25.83,25.86,4345521.992580816,12.4797,12.5279,12.4604,12.4748,4345521.9926
2012-10-25 12:00:00,25.86,26.08,25.86,26.07,2871886.5924748275,12.4748,12.581,12.4748,12.5761,2871886.5925
2012-10-25 13:00:00,26.08,26.11,25.92,25.97,2659247.4827768942,12.581,12.5954,12.5038,12.5279,2659247.4828
2012-10-25 14:00:00,25.97,26.05,25.96,25.97,2352676.2056173817,12.5279,12.5665,12.5231,12.5279,2352676.2056
2012-10-25 15:00:00,25.97,26.04,25.94,26.03,4894276.629570747,12.5279,12.5617,12.5134,12.5569,4894276.6296
2012-10-26 09:30:00,26.02,26.18,25.97,25.98,1782326.4440911498,12.552,12.6292,12.5279,12.5327,1782326.4441
2012-10-26 10:00:00,25.99,26.09,25.93,25.97,2844329.6237413883,12.5376,12.5858,12.5086,12.5279,2844329.6237
2012-10-26 11:00:00,25.97,26.21,25.95,26.12,4025967.143614202,12.5279,12.6437,12.5183,12.6003,4025967.1436
2012-10-26 12:00:00,26.12,26.23,26.06,26.19,2693826.1791202966,12.6003,12.6533,12.5713,12.634,2693826.1791
2012-10-26 13:00:00,26.19,26.24,26.03,26.21,2740858.505564388,12.634,12.6582,12.5569,12.6437,2740858.5056
2012-10-26 14:00:00,26.21,26.24,26.16,26.19,2479332.27344992,12.6437,12.6582,12.6196,12.634,2479332.2734
2012-10-26 15:00:00,26.19,26.27,26.09,26.13,4781796.502384737,12.634,12.6726,12.5858,12.6051,4781796.5024
2012-10-31 09:30:00,26.23,26.33,26.12,26.27,3024377.3184949653,12.6533,12.7016,12.6003,12.6726,3024377.3185
2012-10-31 10:00:00,26.27,26.29,26.15,26.19,4065977.7424483295,12.6726,12.6823,12.6147,12.634,4065977.7424
2012-10-31 11:00:00,26.18,26.18,26.01,26.06,2698860.625331213,12.6292,12.6292,12.5472,12.5713,2698860.6253
2012-10-31 12:00:00,26.06,26.1,25.99,26.09,2576841.5474297823,12.5713,12.5906,12.5376,12.5858,2576841.5474
2012-10-31 13:00:00,26.09,26.17,26.04,26.13,1802729.1997880235,12.5858,12.6244,12.5617,12.6051,1802729.1998
2012-10-31 14:00:00,26.13,26.2,26.09,26.1,2563990.4610492843,12.6051,12.6389,12.5858,12.5906,2563990.461
2012-10-31 15:00:00,26.1,26.23,26.07,26.11,6108770.535241123,12.5906,12.6533,12.5761,12.5954,6108770.5352
2012-11-01 09:30:00,26.29,26.51,26.29,26.38,4540408.055113937,12.6823,12.7884,12.6823,12.7257,4540408.0551
2012-11-01 10:00:00,26.38,26.46,26.28,26.31,5537758.346581875,12.7257,12.7643,12.6775,12.6919,5537758.3466
2012-11-01 11:00:00,26.32,26.38,26.21,26.24,3037493.3757286696,12.6967,12.7257,12.6437,12.6582,3037493.3757
2012-11-01 12:00:00,26.24,26.37,26.21,26.33,3191706.412294647,12.6582,12.7209,12.6437,12.7016,3191706.4123
2012-11-01 13:00:00,26.33,26.42,26.3,26.38,2656730.259671436,12.7016,12.745,12.6871,12.7257,2656730.2597
2012-11-01 14:00:00,26.38,26.45,26.33,26.42,3213698.9931107573,12.7257,12.7595,12.7016,12.745,3213698.9931
2012-11-01 15:00:00,26.43,26.47,26.38,26.46,6015898.251192369,12.7498,12.7691,12.7257,12.7643,6015898.2512
2012-11-02 09:30:00,26.56,26.68,26.49,26.58,2656597.774244833,12.8125,12.8704,12.7788,12.8222,2656597.7742
2012-11-02 10:00:00,26.58,26.7,26.55,26.55,4650768.4154742975,12.8222,12.8801,12.8077,12.8077,4650768.4155
2012-11-02 11:00:00,26.56,26.56,26.44,26.49,3329093.799682034,12.8125,12.8125,12.7546,12.7788,3329093.7997
2012-11-02 12:00:00,26.49,26.57,26.45,26.5,2569687.3343932163,12.7788,12.8173,12.7595,12.7836,2569687.3344
2012-11-02 13:00:00,26.5,26.59,26.48,26.49,2529676.735559088,12.7836,12.827,12.7739,12.7788,2529676.7356
2012-11-02 14:00:00,26.49,26.49,26.36,26.4,2921833.5983041865,12.7788,12.7788,12.716,12.7353,2921833.5983
2012-11-02 15:00:00,26.41,26.44,26.36,26.36,7449523.052464228,12.7402,12.7546,12.716,12.716,7449523.0525
2012-11-05 09:30:00,26.33,26.37,26.1,26.11,2132087.970323264,12.7016,12.7209,12.5906,12.5954,2132087.9703
2012-11-05 10:00:00,26.11,26.12,25.99,26.06,3747747.747747747,12.5954,12.6003,12.5376,12.5713,3747747.7477
2012-11-05 11:00:00,26.06,26.18,26.05,26.16,2687466.878643349,12.5713,12.6292,12.5665,12.6196,2687466.8786
2012-11-05 12:00:00,26.16,26.21,26.12,26.15,2143216.7461579223,12.6196,12.6437,12.6003,12.6147,2143216.7462
2012-11-05 13:00:00,26.14,26.19,26.09,26.15,1935347.1118177,12.6099,12.634,12.5858,12.6147,1935347.1118
2012-11-05 14:00:00,26.15,26.25,26.15,26.24,2374536.301006889,12.6147,12.663,12.6147,12.6582,2374536.301
2012-11-05 15:00:00,26.24,26.37,26.24,26.3,6145733.96926338,12.6582,12.7209,12.6582,12.6871,6145733.9693
2012-11-06 09:30:00,26.27,26.37,26.23,26.26,1584790.673025967,12.6726,12.7209,12.6533,12.6678,1584790.673
2012-11-06 10:00:00,26.26,26.27,26.16,26.18,3344064.652888182,12.6678,12.6726,12.6196,12.6292,3344064.6529
2012-11-06 11:00:00,26.18,26.28,26.11,26.2,3990858.5055643874,12.6292,12.6775,12.5954,12.6389,3990858.5056
2012-11-06 12:00:00,26.21,26.26,26.15,26.15,2472575.516693164,12.6437,12.6678,12.6147,12.6147,2472575.5167
2012-11-06 13:00:00,26.15,26.35,26.15,26.31,3583863.275039745,12.6147,12.7112,12.6147,12.6919,3583863.275
2012-11-06 14:00:00,26.3,26.33,26.23,26.25,3207737.148913619,12.6871,12.7016,12.6533,12.663,3207737.1489
2012-11-06 15:00:00,26.24,26.3,26.19,26.25,5092739.798622151,12.6582,12.6871,12.634,12.663,5092739.7986
2012-11-07 09:30:00,25.51,25.66,25.12,25.51,12819687.334393216,12.306,12.3784,12.1179,12.306,12819687.3344
2012-11-07 10:00:00,25.51,25.57,25.36,25.36,9499205.08744038,12.306,12.3349,12.2336,12.2336,9499205.0874
2012-11-07 11:00:00,25.36,25.53,25.28,25.5,7457737.148913619,12.2336,12.3157,12.1951,12.3012,7457737.1489
2012-11-07 12:00:00,25.51,25.7,25.5,25.63,4998807.631160572,12.306,12.3977,12.3012,12.3639,4998807.6312
2012-11-07 13:00:00,25.64,25.78,25.63,25.65,4379438.261791202,12.3687,12.4363,12.3639,12.3735,4379438.2618
2012-11-07 14:00:00,25.65,25.66,25.49,25.59,5383942.766295707,12.3735,12.3784,12.2964,12.3446,5383942.7663
2012-11-07 15:00:00,25.59,25.61,25.37,25.38,12219793.322734496,12.3446,12.3542,12.2385,12.2433,12219793.3227
2012-11-08 09:30:00,25.52,25.62,25.47,25.5,4804583.995760466,12.3108,12.3591,12.2867,12.3012,4804583.9958
2012-11-08 10:00:00,25.5,25.53,25.29,25.37,8771595.1245363,12.3012,12.3157,12.1999,12.2385,8771595.1245
2012-11-08 11:00:00,25.37,25.45,25.32,25.32,5861287.758346581,12.2385,12.2771,12.2143,12.2143,5861287.7583
2012-11-08 12:00:00,25.33,25.37,25.26,25.35,4437466.878643349,12.2192,12.2385,12.1854,12.2288,4437466.8786
2012-11-08 13:00:00,25.36,25.36,25.21,25.21,4336380.498145204,12.2336,12.2336,12.1613,12.1613,4336380.4981
2012-11-08 14:00:00,25.21,25.25,25.11,25.21,5800874.40381558,12.1613,12.1806,12.113,12.1613,5800874.4038
2012-11-08 15:00:00,25.2,25.29,25.04,25.05,10587307.896131424,12.1565,12.1999,12.0793,12.0841,10587307.8961
2012-11-09 09:30:00,24.92,25.36,24.69,25.33,6193163.751987281,12.0214,12.2336,11.9104,12.2192,6193163.752
2012-11-09 10:00:00,25.33,25.45,25.31,25.39,5716083.730789613,12.2192,12.2771,12.2095,12.2481,5716083.7308
2012-11-09 11:00:00,25.39,25.41,25.3,25.35,4630630.63063063,12.2481,12.2578,12.2047,12.2288,4630630.6306
2012-11-09 12:00:00,25.35,25.38,25.32,25.35,3620694.2236354,12.2288,12.2433,12.2143,12.2288,3620694.2236
2012-11-09 13:00:00,25.36,25.4,25.25,25.29,4961579.226285108,12.2336,12.2529,12.1806,12.1999,4961579.2263
2012-11-09 14:00:00,25.29,25.36,25.26,25.32,3774774.7747747744,12.1999,12.2336,12.1854,12.2143,3774774.7748
2012-11-09 15:00:00,25.33,25.44,25.27,25.31,8468733.439321674,12.2192,12.2722,12.1902,12.2095,8468733.4393
2012-11-12 09:30:00,25.41,25.69,25.32,25.61,3593534.7111817696,12.2578,12.3928,12.2143,12.3542,3593534.7112
2012-11-12 10:00:00,25.61,25.62,25.53,25.53,4574589.2951775305,12.3542,12.3591,12.3157,12.3157,4574589.2952
2012-11-12 11:00:00,25.54,25.59,25.47,25.53,2931637.519872814,12.3205,12.3446,12.2867,12.3157,2931637.5199
2012-11-12 12:00:00,25.53,25.63,25.5,25.61,2130763.1160572334,12.3157,12.3639,12.3012,12.3542,2130763.1161
2012-11-12 13:00:00,25.6,25.63,25.58,25.6,1820349.761526232,12.3494,12.3639,12.3398,12.3494,1820349.7615
2012-11-12 14:00:00,25.6,25.61,25.54,25.59,3357710.651828299,12.3494,12.3542,12.3205,12.3446,3357710.6518
2012-11-12 15:00:00,25.6,25.69,25.57,25.57,6605193.42872284,12.3494,12.3928,12.3349,12.3349,6605193.4287
2012-11-13 09:30:00,25.57,25.77,25.48,25.75,3332008.4790673023,12.3349,12.4314,12.2915,12.4218,3332008.4791
2012-11-13 10:00:00,25.75,25.98,25.67,25.98,6395601.4838367775,12.4218,12.5327,12.3832,12.5327,6395601.4838
2012-11-13 11:00:00,25.98,25.99,25.88,25.9,4438261.791202967,12.5327,12.5376,12.4845,12.4941,4438261.7912
2012-11-13 12:00:00,25.9,25.94,25.84,25.85,2583465.8187599364,12.4941,12.5134,12.4652,12.47,2583465.8188
2012-11-13 13:00:00,25.86,25.92,25.79,25.83,2301934.2872284045,12.4748,12.5038,12.4411,12.4604,2301934.2872
2012-11-13 14:00:00,25.83,25.84,25.76,25.79,3242050.874403816,12.4604,12.4652,12.4266,12.4411,3242050.8744
2012-11-13 15:00:00,25.8,25.82,25.62,25.63,6263248.542660307,12.4459,12.4555,12.3591,12.3639,6263248.5427
2012-11-14 09:30:00,25.7,25.87,25.64,25.66,3348436.671966084,12.3977,12.4797,12.3687,12.3784,3348436.672
2012-11-14 10:00:00,25.66,25.73,25.63,25.73,4336512.983571807,12.3784,12.4121,12.3639,12.4121,4336512.9836
2012-11-14 11:00:00,25.72,25.84,25.69,25.81,4294250.132485426,12.4073,12.4652,12.3928,12.4507,4294250.1325
2012-11-14 12:00:00,25.81,25.83,25.72,25.75,3770005.299417064,12.4507,12.4604,12.4073,12.4218,3770005.2994
2012-11-14 13:00:00,25.75,25.84,25.68,25.72,3742978.272390037,12.4218,12.4652,12.388,12.4073,3742978.2724
2012-11-14 14:00:00,25.73,25.75,25.6,25.64,3717938.526762056,12.4121,12.4218,12.3494,12.3687,3717938.5268
2012-11-14 15:00:00,25.64,25.66,25.41,25.49,7363010.068892421,12.3687,12.3784,12.2578,12.2964,7363010.0689
2012-11-15 09:30:00,25.4,25.62,25.4,25.46,3334658.187599364,12.2529,12.3591,12.2529,12.2819,3334658.1876
2012-11-15 10:00:00,25.46,25.48,25.23,25.24,5364467.408585055,12.2819,12.2915,12.1709,12.1758,5364467.4086
2012-11-15 11:00:00,25.24,25.26,25.1,25.13,5503709.591944885,12.1758,12.1854,12.1082,12.1227,5503709.5919
2012-11-15 12:00:00,25.13,25.22,25.04,25.2,4244303.126656068,12.1227,12.1661,12.0793,12.1565,4244303.1267
2012-11-15 13:00:00,25.2,25.36,25.14,25.3,3071277.159512453,12.1565,12.2336,12.1275,12.2047,3071277.1595
2012-11-15 14:00:00,25.3,25.31,25.23,25.26,2739533.6512983567,12.2047,12.2095,12.1709,12.1854,2739533.6513
2012-11-15 15:00:00,25.26,25.28,25.17,25.2,6744038.155802861,12.1854,12.1951,12.142,12.1565,6744038.1558
2012-11-16 09:30:00,25.16,25.21,24.84,24.95,8448463.169051403,12.1372,12.1613,11.9828,12.0359,8448463.1691
2012-11-16 10:00:00,24.96,25.06,24.83,24.97,5852146.26391097,12.0407,12.0889,11.978,12.0455,5852146.2639
2012-11-16 11:00:00,24.97,25.1,24.88,25.1,5230524.642289348,12.0455,12.1082,12.0021,12.1082,5230524.6423
2012-11-16 12:00:00,25.09,25.17,25.04,25.14,4048224.695283519,12.1034,12.142,12.0793,12.1275,4048224.6953
2012-11-16 13:00:00,25.15,25.19,25.06,25.13,2610757.8166401694,12.1323,12.1516,12.0889,12.1227,2610757.8166
2012-11-16 14:00:00,25.13,25.17,24.95,25.09,4118971.91308956,12.1227,12.142,12.0359,12.1034,4118971.9131
2012-11-16 15:00:00,25.08,25.17,25.01,25.01,9176868.044515103,12.0986,12.142,12.0648,12.0648,9176868.0445
2012-11-19 09:30:00,25.26,25.37,25.13,25.29,3574986.751457339,12.1854,12.2385,12.1227,12.1999,3574986.7515
2012-11-19 10:00:00,25.29,25.5,24.69,25.5,4766428.192898781,12.1999,12.3012,11.9104,12.3012,4766428.1929
2012-11-19 11:00:00,25.49,25.57,25.47,25.51,3673953.365129835,12.2964,12.3349,12.2867,12.306,3673953.3651
2012-11-19 12:00:00,25.51,25.58,25.5,25.51,2540275.5696873344,12.306,12.3398,12.3012,12.306,2540275.5697
2012-11-19 13:00:00,25.52,25.52,25.43,25.47,2058426.0731319552,12.3108,12.3108,12.2674,12.2867,2058426.0731
2012-11-19 14:00:00,25.47,25.53,25.41,25.5,3032723.9003709587,12.2867,12.3157,12.2578,12.3012,3032723.9004
2012-11-19 15:00:00,25.5,25.53,25.42,25.53,6435082.140964493,12.3012,12.3157,12.2626,12.3157,6435082.141
2012-11-20 09:30:00,25.53,25.53,25.4,25.42,2627715.951245363,12.3157,12.3157,12.2529,12.2626,2627715.9512
2012-11-20 10:00:00,25.41,25.5,25.33,25.47,4228934.817170111,12.2578,12.3012,12.2192,12.2867,4228934.8172
2012-11-20 11:00:00,25.47,25.53,25.44,25.5,2736089.030206677,12.2867,12.3157,12.2722,12.3012,2736089.0302
2012-11-20 12:00:00,25.5,25.54,25.44,25.45,2344064.652888182,12.3012,12.3205,12.2722,12.2771,2344064.6529
2012-11-20 13:00:00,25.45,25.45,25.25,25.35,3373873.8738738736,12.2771,12.2771,12.1806,12.2288,3373873.8739
2012-11-20 14:00:00,25.35,25.37,25.26,25.33,4012321.1446740855,12.2288,12.2385,12.1854,12.2192,4012321.1447
2012-11-20 15:00:00,25.34,25.43,25.33,25.42,5660307.366189718,12.224,12.2674,12.2192,12.2626,5660307.3662
2012-11-21 09:30:00,25.5,25.59,25.45,25.51,2546502.384737679,12.3012,12.3446,12.2771,12.306,2546502.3847
2012-11-21 10:00:00,25.5,25.51,25.37,25.39,3494435.6120826704,12.3012,12.306,12.2385,12.2481,3494435.6121
2012-11-21 11:00:00,25.4,25.43,25.34,25.41,3073529.4117647056,12.2529,12.2674,12.224,12.2578,3073529.4118
2012-11-21 12:00:00,25.41,25.5,25.38,25.46,2076974.0328563857,12.2578,12.3012,12.2433,12.2819,2076974.0329
2012-11-21 13:00:00,25.46,25.49,25.44,25.47,1617779.5442501325,12.2819,12.2964,12.2722,12.2867,1617779.5443
2012-11-21 14:00:00,25.47,25.51,25.41,25.51,2036301.006889242,12.2867,12.306,12.2578,12.306,2036301.0069
2012-11-21 15:00:00,25.51,25.57,25.48,25.55,3325516.693163752,12.306,12.3349,12.2915,12.3253,3325516.6932
2012-11-23 09:30:00,25.63,25.72,25.56,25.72,1879968.2034976152,12.3639,12.4073,12.3301,12.4073,1879968.2035
2012-11-23 10:00:00,25.72,25.83,25.68,25.74,2708134.6051934287,12.4073,12.4604,12.388,12.417,2708134.6052
2012-11-23 11:00:00,25.74,25.77,25.68,25.72,1981981.9819819813,12.417,12.4314,12.388,12.4073,1981981.982
2012-11-23 12:00:00,25.72,25.93,25.7,25.93,4220323.264440911,12.4073,12.5086,12.3977,12.5086,4220323.2644
2012-11-26 09:30:00,25.77,25.83,25.51,25.54,3268018.018018017,12.4314,12.4604,12.306,12.3205,3268018.018
2012-11-26 10:00:00,25.54,25.69,25.53,25.65,4521330.153683094,12.3205,12.3928,12.3157,12.3735,4521330.1537
2012-11-26 11:00:00,25.65,25.65,25.56,25.61,3314520.402755697,12.3735,12.3735,12.3301,12.3542,3314520.4028
2012-11-26 12:00:00,25.61,25.68,25.55,25.67,2713698.993110758,12.3542,12.388,12.3253,12.3832,2713698.9931
2012-11-26 13:00:00,25.67,25.71,25.61,25.66,3015235.824059353,12.3832,12.4025,12.3542,12.3784,3015235.8241
2012-11-26 14:00:00,25.65,25.67,25.58,25.59,2934552.199258081,12.3735,12.3832,12.3398,12.3446,2934552.1993
2012-11-26 15:00:00,25.59,25.66,25.56,25.65,6528484.36671966,12.3446,12.3784,12.3301,12.3735,6528484.3667
2012-11-27 09:30:00,25.61,25.68,25.55,25.59,2445283.51881293,12.3542,12.388,12.3253,12.3446,2445283.5188
2012-11-27 10:00:00,25.59,25.62,25.37,25.47,5887784.843667196,12.3446,12.3591,12.2385,12.2867,5887784.8437
2012-11-27 11:00:00,25.46,25.59,25.44,25.57,4100953.895071542,12.2819,12.3446,12.2722,12.3349,4100953.8951
2012-11-27 12:00:00,25.57,25.6,25.53,25.55,2851086.380498145,12.3349,12.3494,12.3157,12.3253,2851086.3805
2012-11-27 13:00:00,25.54,25.58,25.47,25.49,2458929.517753047,12.3205,12.3398,12.2867,12.2964,2458929.5178
2012-11-27 14:00:00,25.49,25.54,25.38,25.43,4248277.68945416,12.2964,12.3205,12.2433,12.2674,4248277.6895
2012-11-27 15:00:00,25.43,25.49,25.33,25.38,6687069.422363539,12.2674,12.2964,12.2192,12.2433,6687069.4224
2012-11-28 09:30:00,25.26,25.33,25.1,25.1,3547562.268150504,12.1854,12.2192,12.1082,12.1082,3547562.2682
2012-11-28 10:00:00,25.11,25.2,25.07,25.15,8883545.310015898,12.113,12.1565,12.0937,12.1323,8883545.31
2012-11-28 11:00:00,25.16,25.29,25.13,25.15,4721515.633280339,12.1372,12.1999,12.1227,12.1323,4721515.6333
2012-11-28 12:00:00,25.15,25.32,25.1,25.27,4866454.689984101,12.1323,12.2143,12.1082,12.1902,4866454.69
2012-11-28 13:00:00,25.27,25.29,25.18,25.22,3890699.523052464,12.1902,12.1999,12.1468,12.1661,3890699.5231
2012-11-28 14:00:00,25.22,25.29,25.2,25.26,3955484.896661367,12.1661,12.1999,12.1565,12.1854,3955484.8967
2012-11-28 15:00:00,25.26,25.41,25.25,25.38,7313725.490196078,12.1854,12.2578,12.1806,12.2433,7313725.4902
2012-11-29 09:30:00,25.5,25.63,25.5,25.62,4428722.840487546,12.3012,12.3639,12.3012,12.3591,4428722.8405
2012-11-29 10:00:00,25.62,25.66,25.5,25.6,7846449.390567037,12.3591,12.3784,12.3012,12.3494,7846449.3906
2012-11-29 11:00:00,25.6,25.66,25.49,25.56,5349629.040805511,12.3494,12.3784,12.2964,12.3301,5349629.0408
2012-11-29 12:00:00,25.56,25.65,25.53,25.63,3039348.1717011128,12.3301,12.3735,12.3157,12.3639,3039348.1717
2012-11-29 13:00:00,25.63,25.66,25.6,25.62,4378643.349231584,12.3639,12.3784,12.3494,12.3591,4378643.3492
2012-11-29 14:00:00,25.62,25.69,25.6,25.64,4109830.418653948,12.3591,12.3928,12.3494,12.3687,4109830.4187
2012-11-29 15:00:00,25.64,25.72,25.56,25.63,6090090.0900900895,12.3687,12.4073,12.3301,12.3639,6090090.0901
2012-11-30 09:30:00,25.63,25.88,25.61,25.87,5470588.235294118,12.3639,12.4845,12.3542,12.4797,5470588.2353
2012-11-30 10:00:00,25.87,25.93,25.72,25.78,5640037.095919448,12.4797,12.5086,12.4073,12.4363,5640037.0959
2012-11-30 11:00:00,25.77,25.82,25.66,25.78,3683227.3449920495,12.4314,12.4555,12.3784,12.4363,3683227.345
2012-11-30 12:00:00,25.78,25.8,25.66,25.66,3357048.224695283,12.4363,12.4459,12.3784,12.3784,3357048.2247
2012-11-30 13:00:00,25.66,25.77,25.61,25.75,3162824.5892951773,12.3784,12.4314,12.3542,12.4218,3162824.5893
2012-11-30 14:00:00,25.75,25.76,25.66,25.67,3270402.755696873,12.4218,12.4266,12.3784,12.3832,3270402.7557
2012-11-30 15:00:00,25.67,25.89,25.66,25.78,10467673.55590885,12.3832,12.4893,12.3784,12.4363,10467673.5559
2012-12-03 09:30:00,25.84,25.97,25.81,25.89,2827371.489136195,12.4652,12.5279,12.4507,12.4893,2827371.4891
2012-12-03 10:00:00,25.89,25.9,25.69,25.74,3408717.5410704818,12.4893,12.4941,12.3928,12.417,3408717.5411
2012-12-03 11:00:00,25.73,25.84,25.71,25.82,2621886.5924748275,12.4121,12.4652,12.4025,12.4555,2621886.5925
2012-12-03 12:00:00,25.83,25.83,25.77,25.79,1908982.511923688,12.4604,12.4604,12.4314,12.4411,1908982.5119
2012-12-03 13:00:00,25.79,25.81,25.73,25.77,1829756.2268150505,12.4411,12.4507,12.4121,12.4314,1829756.2268
2012-12-03 14:00:00,25.77,25.8,25.69,25.78,3187864.334923158,12.4314,12.4459,12.3928,12.4363,3187864.3349
2012-12-03 15:00:00,25.78,25.89,25.74,25.78,7094329.623741387,12.4363,12.4893,12.417,12.4363,7094329.6237
2012-12-04 09:30:00,25.69,25.75,25.66,25.69,2592607.3131955485,12.3928,12.4218,12.3784,12.3928,2592607.3132
2012-12-04 10:00:00,25.69,25.71,25.58,25.63,4481319.554848966,12.3928,12.4025,12.3398,12.3639,4481319.5548
2012-12-04 11:00:00,25.63,25.64,25.53,25.64,4691176.470588235,12.3639,12.3687,12.3157,12.3687,4691176.4706
2012-12-04 12:00:00,25.63,25.66,25.56,25.65,2735824.059353471,12.3639,12.3784,12.3301,12.3735,2735824.0594
2012-12-04 13:00:00,25.65,25.66,25.57,25.62,2571012.1886592475,12.3735,12.3784,12.3349,12.3591,2571012.1887
2012-12-04 14:00:00,25.62,25.65,25.55,25.56,2648781.1340752514,12.3591,12.3735,12.3253,12.3301,2648781.1341
2012-12-04 15:00:00,25.57,25.69,25.56,25.6,6173953.365129835,12.3349,12.3928,12.3301,12.3494,6173953.3651
2012-12-05 09:30:00,25.5,25.68,25.49,25.67,2994303.126656068,12.3012,12.388,12.2964,12.3832,2994303.1267
2012-12-05 10:00:00,25.67,25.82,25.63,25.67,6705087.440381558,12.3832,12.4555,12.3639,12.3832,6705087.4404
2012-12-05 11:00:00,25.67,25.81,25.63,25.81,3846846.8468468464,12.3832,12.4507,12.3639,12.4507,3846846.8468
2012-12-05 12:00:00,25.8,25.9,25.8,25.87,3589162.6921038684,12.4459,12.4941,12.4459,12.4797,3589162.6921
2012-12-05 13:00:00,25.87,25.88,25.8,25.84,2783253.842077371,12.4797,12.4845,12.4459,12.4652,2783253.8421
2012-12-05 14:00:00,25.84,25.87,25.73,25.77,5456677.265500794,12.4652,12.4797,12.4121,12.4314,5456677.2655
2012-12-05 15:00:00,25.76,25.8,25.52,25.6,11072469.52835188,12.4266,12.4459,12.3108,12.3494,11072469.5284
2012-12-06 09:30:00,25.55,25.71,25.55,25.57,3189056.7037625858,12.3253,12.4025,12.3253,12.3349,3189056.7038
2012-12-06 10:00:00,25.57,25.58,25.44,25.5,5784711.181770004,12.3349,12.3398,12.2722,12.3012,5784711.1818
2012-12-06 11:00:00,25.5,25.56,25.46,25.48,4131293.057763645,12.3012,12.3301,12.2819,12.2915,4131293.0578
2012-12-06 12:00:00,25.47,25.51,25.44,25.47,2735294.117647059,12.2867,12.306,12.2722,12.2867,2735294.1176
2012-12-06 13:00:00,25.47,25.48,25.42,25.47,2999337.572866984,12.2867,12.2915,12.2626,12.2867,2999337.5729
2012-12-06 14:00:00,25.47,25.48,25.41,25.44,3305776.364599894,12.2867,12.2915,12.2578,12.2722,3305776.3646
2012-12-06 15:00:00,25.44,25.45,25.36,25.39,6576974.032856385,12.2722,12.2771,12.2336,12.2481,6576974.0329
2012-12-07 09:30:00,25.44,25.5,25.34,25.35,2604266.0307366187,12.2722,12.3012,12.224,12.2288,2604266.0307
2012-12-07 10:00:00,25.35,25.35,25.25,25.27,5383545.310015898,12.2288,12.2288,12.1806,12.1902,5383545.31
2012-12-07 11:00:00,25.27,25.31,25.23,25.24,4079226.2851086375,12.1902,12.2095,12.1709,12.1758,4079226.2851
2012-12-07 12:00:00,25.24,25.35,25.23,25.31,3074191.838897721,12.1758,12.2288,12.1709,12.2095,3074191.8389
2012-12-07 13:00:00,25.32,25.41,25.29,25.37,2738341.2824589293,12.2143,12.2578,12.1999,12.2385,2738341.2825
2012-12-07 14:00:00,25.37,25.43,25.32,25.42,2890302.0667726547,12.2385,12.2674,12.2143,12.2626,2890302.0668
2012-12-07 15:00:00,25.41,25.52,25.39,25.47,6761393.746687864,12.2578,12.3108,12.2481,12.2867,6761393.7467
2012-12-10 09:30:00,25.42,25.43,25.26,25.33,2705219.925808161,12.2626,12.2674,12.1854,12.2192,2705219.9258
2012-12-10 10:00:00,25.33,25.52,25.32,25.52,4156995.230524642,12.2192,12.3108,12.2143,12.3108,4156995.2305
2012-12-10 11:00:00,25.52,25.57,25.47,25.49,3406862.745098039,12.3108,12.3349,12.2867,12.2964,3406862.7451
2012-12-10 12:00:00,25.49,25.51,25.45,25.47,2766163.222045575,12.2964,12.306,12.2771,12.2867,2766163.222
2012-12-10 13:00:00,25.47,25.48,25.42,25.46,2102676.2056173817,12.2867,12.2915,12.2626,12.2819,2102676.2056
2012-12-10 14:00:00,25.45,25.49,25.41,25.47,3981319.554848966,12.2771,12.2964,12.2578,12.2867,3981319.5548
2012-12-10 15:00:00,25.47,25.51,25.44,25.47,4883015.368309486,12.2867,12.306,12.2722,12.2867,4883015.3683
2012-12-11 09:30:00,25.52,25.67,25.52,25.66,3225357.710651828,12.3108,12.3832,12.3108,12.3784,3225357.7107
2012-12-11 10:00:00,25.66,25.75,25.66,25.72,4218468.468468468,12.3784,12.4218,12.3784,12.4073,4218468.4685
2012-12-11 11:00:00,25.72,25.84,25.72,25.76,4687731.849496555,12.4073,12.4652,12.4073,12.4266,4687731.8495
2012-12-11 12:00:00,25.75,25.81,25.72,25.78,3027424.483306836,12.4218,12.4507,12.4073,12.4363,3027424.4833
2012-12-11 13:00:00,25.78,25.81,25.75,25.76,2507021.7276099627,12.4363,12.4507,12.4218,12.4266,2507021.7276
2012-12-11 14:00:00,25.76,25.78,25.72,25.72,3494303.126656068,12.4266,12.4363,12.4073,12.4073,3494303.1267
2012-12-11 15:00:00,25.72,25.84,25.69,25.78,7177662.957074721,12.4073,12.4652,12.3928,12.4363,7177662.9571
2012-12-12 09:30:00,25.85,26.01,25.84,26.0,2668388.9772125063,12.47,12.5472,12.4652,12.5424,2668388.9772
2012-12-12 10:00:00,26.0,26.04,25.93,25.98,3952967.6735559087,12.5424,12.5617,12.5086,12.5327,3952967.6736
2012-12-12 11:00:00,25.97,26.01,25.93,25.96,2975225.225225225,12.5279,12.5472,12.5086,12.5231,2975225.2252
2012-12-12 12:00:00,25.96,26.18,25.91,26.12,4432564.917859036,12.5231,12.6292,12.499,12.6003,4432564.9179
2012-12-12 13:00:00,26.12,26.18,26.06,26.14,4333068.362480127,12.6003,12.6292,12.5713,12.6099,4333068.3625
2012-12-12 14:00:00,26.13,26.15,26.06,26.12,4359432.962374139,12.6051,12.6147,12.5713,12.6003,4359432.9624
2012-12-12 15:00:00,26.12,26.12,26.01,26.04,6598171.701112877,12.6003,12.6003,12.5472,12.5617,6598171.7011
2012-12-13 09:30:00,26.04,26.1,25.97,26.08,2148913.6195018548,12.5617,12.5906,12.5279,12.581,2148913.6195
2012-12-13 10:00:00,26.09,26.14,26.04,26.06,2998940.116587175,12.5858,12.6099,12.5617,12.5713,2998940.1166
2012-12-13 11:00:00,26.06,26.06,25.97,26.0,3184817.1701112874,12.5713,12.5713,12.5279,12.5424,3184817.1701
2012-12-13 12:00:00,26.0,26.03,25.96,26.02,2199920.508744038,12.5424,12.5569,12.5231,12.552,2199920.5087
2012-12-13 13:00:00,26.02,26.04,25.92,25.95,2179915.2093269737,12.552,12.5617,12.5038,12.5183,2179915.2093
2012-12-13 14:00:00,25.95,26.0,25.9,25.91,3005961.844197138,12.5183,12.5424,12.4941,12.499,3005961.8442
2012-12-13 15:00:00,25.92,25.99,25.86,25.89,5551006.889242183,12.5038,12.5376,12.4748,12.4893,5551006.8892
2012-12-14 09:30:00,25.81,25.96,25.78,25.9,2664016.958134605,12.4507,12.5231,12.4363,12.4941,2664016.9581
2012-12-14 10:00:00,25.89,25.93,25.84,25.89,5344064.652888182,12.4893,12.5086,12.4652,12.4893,5344064.6529
2012-12-14 11:00:00,25.89,25.96,25.8,25.84,4701907.790143084,12.4893,12.5231,12.4459,12.4652,4701907.7901
2012-12-14 12:00:00,25.84,25.9,25.82,25.84,2712771.595124536,12.4652,12.4941,12.4555,12.4652,2712771.5951
2012-12-14 13:00:00,25.84,25.85,25.8,25.84,2367779.544250132,12.4652,12.47,12.4459,12.4652,2367779.5443
2012-12-14 14:00:00,25.84,25.84,25.69,25.71,4401828.298887122,12.4652,12.4652,12.3928,12.4025,4401828.2989
2012-12-14 15:00:00,25.71,25.78,25.65,25.69,8565050.344462108,12.4025,12.4363,12.3735,12.3928,8565050.3445
2012-12-17 09:30:00,25.72,25.85,25.66,25.77,2874933.757286698,12.4073,12.47,12.3784,12.4314,2874933.7573
2012-12-17 10:00:00,25.77,25.8,25.68,25.7,3974430.3126656064,12.4314,12.4459,12.388,12.3977,3974430.3127
2012-12-17 11:00:00,25.7,25.75,25.66,25.66,4050344.462109168,12.3977,12.4218,12.3784,12.3784,4050344.4621
2012-12-17 12:00:00,25.67,25.77,25.65,25.69,3813063.063063063,12.3832,12.4314,12.3735,12.3928,3813063.0631
2012-12-17 13:00:00,25.69,25.73,25.66,25.69,3229199.788023317,12.3928,12.4121,12.3784,12.3928,3229199.788
2012-12-17 14:00:00,25.68,25.73,25.63,25.7,4069422.36354001,12.388,12.4121,12.3639,12.3977,4069422.3635
2012-12-17 15:00:00,25.7,25.87,25.66,25.84,7745230.524642289,12.3977,12.4797,12.3784,12.4652,7745230.5246
2012-12-18 09:30:00,25.77,25.83,25.67,25.68,3276497.0853206143,12.4314,12.4604,12.3832,12.388,3276497.0853
2012-12-18 10:00:00,25.69,25.91,25.64,25.88,5362745.098039215,12.3928,12.499,12.3687,12.4845,5362745.098
2012-12-18 11:00:00,25.87,26.0,25.84,25.84,4605723.370429252,12.4797,12.5424,12.4652,12.4652,4605723.3704
2012-12-18 12:00:00,25.84,25.97,25.84,25.93,3900768.4154742975,12.4652,12.5279,12.4652,12.5086,3900768.4155
2012-12-18 13:00:00,25.93,25.97,25.9,25.96,3110492.845786963,12.5086,12.5279,12.4941,12.5231,3110492.8458
2012-12-18 14:00:00,25.97,25.98,25.87,25.89,4174615.792262851,12.5279,12.5327,12.4797,12.4893,4174615.7923
2012-12-18 15:00:00,25.89,25.97,25.84,25.93,7536168.521462639,12.4893,12.5279,12.4652,12.5086,7536168.5215
2012-12-19 09:30:00,25.87,25.92,25.73,25.83,3349761.526232114,12.4797,12.5038,12.4121,12.4604,3349761.5262
2012-12-19 10:00:00,25.83,25.84,25.69,25.74,4355458.399576047,12.4604,12.4652,12.3928,12.417,4355458.3996
2012-12-19 11:00:00,25.75,25.85,25.74,25.81,3503047.1648118705,12.4218,12.47,12.417,12.4507,3503047.1648
2012-12-19 12:00:00,25.81,25.83,25.77,25.81,2750132.485426603,12.4507,12.4604,12.4314,12.4507,2750132.4854
2012-12-19 13:00:00,25.81,25.82,25.78,25.8,2298887.122416534,12.4507,12.4555,12.4363,12.4459,2298887.1224
2012-12-19 14:00:00,25.8,25.81,25.68,25.71,4089427.6629570746,12.4459,12.4507,12.388,12.4025,4089427.663
2012-12-19 15:00:00,25.72,25.77,25.57,25.6,7797032.32644409,12.4073,12.4314,12.3349,12.3494,7797032.3264
2012-12-20 09:30:00,25.66,25.73,25.53,25.56,2924880.763116057,12.3784,12.4121,12.3157,12.3301,2924880.7631
2012-12-20 10:00:00,25.56,25.72,25.53,25.69,5171436.142024376,12.3301,12.4073,12.3157,12.3928,5171436.142
2012-12-20 11:00:00,25.68,25.75,25.63,25.69,3662559.618441971,12.388,12.4218,12.3639,12.3928,3662559.6184
2012-12-20 12:00:00,25.69,25.7,25.64,25.67,2475490.196078432,12.3928,12.3977,12.3687,12.3832,2475490.1961
2012-12-20 13:00:00,25.67,25.81,25.63,25.78,4254107.048224695,12.3832,12.4507,12.3639,12.4363,4254107.0482
2012-12-20 14:00:00,25.78,25.79,25.69,25.73,3972575.516693163,12.4363,12.4411,12.3928,12.4121,3972575.5167
2012-12-20 15:00:00,25.73,25.81,25.68,25.8,7428722.840487545,12.4121,12.4507,12.388,12.4459,7428722.8405
2012-12-21 09:30:00,25.62,25.77,25.49,25.58,17118309.485956542,12.3591,12.4314,12.2964,12.3398,17118309.486
2012-12-21 10:00:00,25.58,25.61,25.45,25.46,6189189.189189188,12.3398,12.3542,12.2771,12.2819,6189189.1892
2012-12-21 11:00:00,25.46,25.49,25.3,25.38,5921833.598304186,12.2819,12.2964,12.2047,12.2433,5921833.5983
2012-12-21 12:00:00,25.38,25.41,25.32,25.37,3806173.820879703,12.2433,12.2578,12.2143,12.2385,3806173.8209
2012-12-21 13:00:00,25.37,25.38,25.3,25.37,4066772.6550079486,12.2385,12.2433,12.2047,12.2385,4066772.655
2012-12-21 14:00:00,25.37,25.46,25.32,25.41,5885267.620561738,12.2385,12.2819,12.2143,12.2578,5885267.6206
2012-12-21 15:00:00,25.42,25.53,25.41,25.46,10184022.257551668,12.2626,12.3157,12.2578,12.2819,10184022.2576
2012-12-24 09:30:00,25.28,25.47,25.28,25.38,2359035.506094329,12.1951,12.2867,12.1951,12.2433,2359035.5061
2012-12-24 10:00:00,25.39,25.47,25.37,25.41,2618839.427662957,12.2481,12.2867,12.2385,12.2578,2618839.4277
2012-12-24 11:00:00,25.41,25.63,25.4,25.57,3582273.4499205085,12.2578,12.3639,12.2529,12.3349,3582273.4499
2012-12-24 12:00:00,25.57,25.57,25.46,25.47,3002384.737678855,12.3349,12.3349,12.2819,12.2867,3002384.7377
2012-12-26 09:30:00,25.51,25.63,25.49,25.5,1721118.1770005298,12.306,12.3639,12.2964,12.3012,1721118.177
2012-12-26 10:00:00,25.5,25.62,25.45,25.48,2525967.1436142023,12.3012,12.3591,12.2771,12.2915,2525967.1436
2012-12-26 11:00:00,25.48,25.49,25.36,25.42,2333465.8187599364,12.2915,12.2964,12.2336,12.2626,2333465.8188
2012-12-26 12:00:00,25.41,25.48,25.36,25.46,2267223.1054584,12.2578,12.2915,12.2336,12.2819,2267223.1055
2012-12-26 13:00:00,25.46,25.48,25.42,25.47,1739136.1950185478,12.2819,12.2915,12.2626,12.2867,1739136.195
2012-12-26 14:00:00,25.47,25.57,25.45,25.53,2452172.76099629,12.2867,12.3349,12.2771,12.3157,2452172.761
2012-12-26 15:00:00,25.53,25.57,25.47,25.5,3368309.4859565445,12.3157,12.3349,12.2867,12.3012,3368309.486
2012-12-27 09:30:00,25.55,25.57,25.44,25.47,2027689.454160042,12.3253,12.3349,12.2722,12.2867,2027689.4542
2012-12-27 10:00:00,25.47,25.47,25.33,25.4,4330683.624801272,12.2867,12.2867,12.2192,12.2529,4330683.6248
2012-12-27 11:00:00,25.4,25.41,25.26,25.26,4285903.550609432,12.2529,12.2578,12.1854,12.1854,4285903.5506
2012-12-27 12:00:00,25.26,25.28,25.15,25.27,4022787.493375728,12.1854,12.1951,12.1323,12.1902,4022787.4934
2012-12-27 13:00:00,25.26,25.27,25.1,25.11,3609830.418653948,12.1854,12.1902,12.1082,12.113,3609830.4187
2012-12-27 14:00:00,25.11,25.34,25.06,25.3,5258346.581875993,12.113,12.224,12.0889,12.2047,5258346.5819
2012-12-27 15:00:00,25.31,25.47,25.27,25.41,6033651.29835718,12.2095,12.2867,12.1902,12.2578,6033651.2984
2012-12-28 09:30:00,25.26,25.35,25.16,25.25,2358373.078961314,12.1854,12.2288,12.1372,12.1806,2358373.079
2012-12-28 10:00:00,25.25,25.38,25.16,25.29,3696475.887652358,12.1806,12.2433,12.1372,12.1999,3696475.8877
2012-12-28 11:00:00,25.29,25.33,25.26,25.29,2740990.990990991,12.1999,12.2192,12.1854,12.1999,2740990.991
2012-12-28 12:00:00,25.29,25.3,25.23,25.28,2494435.612082671,12.1999,12.2047,12.1709,12.1951,2494435.6121
2012-12-28 13:00:00,25.27,25.33,25.27,25.29,2066242.7133015369,12.1902,12.2192,12.1902,12.1999,2066242.7133
2012-12-28 14:00:00,25.29,25.3,25.23,25.25,2283916.2692103866,12.1999,12.2047,12.1709,12.1806,2283916.2692
2012-12-28 15:00:00,25.26,25.32,25.13,25.16,6971648.118706942,12.1854,12.2143,12.1227,12.1372,6971648.1187
2012-12-31 09:30:00,25.01,25.34,24.98,25.32,3944223.6354001057,12.0648,12.224,12.0503,12.2143,3944223.6354
2012-12-31 10:00:00,25.32,25.4,25.16,25.16,4882485.426603073,12.2143,12.2529,12.1372,12.1372,4882485.4266
2012-12-31 11:00:00,25.16,25.24,25.14,25.16,2963301.536830948,12.1372,12.1758,12.1275,12.1372,2963301.5368
2012-12-31 12:00:00,25.16,25.36,25.14,25.26,2888977.212506624,12.1372,12.2336,12.1275,12.1854,2888977.2125
2012-12-31 13:00:00,25.26,25.35,25.19,25.23,4262188.659247482,12.1854,12.2288,12.1516,12.1709,4262188.6592
2012-12-31 14:00:00,25.23,25.39,25.2,25.38,3541070.4822469526,12.1709,12.2481,12.1565,12.2433,3541070.4822
2012-12-31 15:00:00,25.37,25.46,25.29,25.46,7830286.168521462,12.2385,12.2819,12.1999,12.2819,7830286.1685
2013-01-02 09:30:00,25.96,25.99,25.82,25.94,6115394.806571277,12.5231,12.5376,12.4555,12.5134,6115394.8066
2013-01-02 10:00:00,25.94,26.0,25.9,25.97,5670243.7731849495,12.5134,12.5424,12.4941,12.5279,5670243.7732
2013-01-02 11:00:00,25.97,26.05,25.9,26.03,5418653.948065712,12.5279,12.5665,12.4941,12.5569,5418653.9481
2013-01-02 12:00:00,26.03,26.11,26.03,26.09,4145336.5129835713,12.5569,12.5954,12.5569,12.5858,4145336.513
2013-01-02 13:00:00,26.09,26.18,26.09,26.15,3966878.643349231,12.5858,12.6292,12.5858,12.6147,3966878.6433
2013-01-02 14:00:00,26.15,26.2,26.09,26.19,3424483.306836248,12.6147,12.6389,12.5858,12.634,3424483.3068
2013-01-02 15:00:00,26.19,26.42,26.18,26.4,10562798.092209855,12.634,12.745,12.6292,12.7353,10562798.0922
2013-01-03 09:30:00,26.49,26.51,26.24,26.38,4546634.870164282,12.7788,12.7884,12.6582,12.7257,4546634.8702
2013-01-03 10:00:00,26.39,26.46,26.32,26.46,5133015.368309486,12.7305,12.7643,12.6967,12.7643,5133015.3683
2013-01-03 11:00:00,26.46,26.55,26.42,26.48,4057763.64599894,12.7643,12.8077,12.745,12.7739,4057763.646
2013-01-03 12:00:00,26.48,26.52,26.41,26.5,4171436.142024377,12.7739,12.7932,12.7402,12.7836,4171436.142
2013-01-03 13:00:00,26.5,26.55,26.46,26.52,2080948.5956544776,12.7836,12.8077,12.7643,12.7932,2080948.5957
2013-01-03 14:00:00,26.52,26.52,26.42,26.48,4562003.179650238,12.7932,12.7932,12.745,12.7739,4562003.1797
2013-01-03 15:00:00,26.48,26.52,26.37,26.44,8498940.116587175,12.7739,12.7932,12.7209,12.7546,8498940.1166
2013-01-04 09:30:00,26.49,26.55,26.42,26.51,2847509.2739798618,12.7788,12.8077,12.745,12.7884,2847509.274
2013-01-04 10:00:00,26.51,26.55,26.46,26.48,3999602.5437201904,12.7884,12.8077,12.7643,12.7739,3999602.5437
2013-01-04 11:00:00,26.48,26.55,26.46,26.53,2966613.672496025,12.7739,12.8077,12.7643,12.7981,2966613.6725
2013-01-04 12:00:00,26.54,26.55,26.49,26.51,2091679.915209327,12.8029,12.8077,12.7788,12.7884,2091679.9152
2013-01-04 13:00:00,26.51,26.56,26.49,26.52,3015765.7657657657,12.7884,12.8125,12.7788,12.7932,3015765.7658
2013-01-04 14:00:00,26.52,26.59,26.49,26.55,3346184.419713831,12.7932,12.827,12.7788,12.8077,3346184.4197
2013-01-04 15:00:00,26.55,26.62,26.52,26.58,7640037.095919448,12.8077,12.8415,12.7932,12.8222,7640037.0959
2013-01-07 09:30:00,26.61,26.62,26.49,26.55,4386592.474827768,12.8366,12.8415,12.7788,12.8077,4386592.4748
2013-01-07 10:00:00,26.55,26.62,26.53,26.6,4783386.327503975,12.8077,12.8415,12.7981,12.8318,4783386.3275
2013-01-07 11:00:00,26.6,26.61,26.56,26.59,3511526.232114468,12.8318,12.8366,12.8125,12.827,3511526.2321
2013-01-07 12:00:00,26.59,26.61,26.56,26.58,4688791.73290938,12.827,12.8366,12.8125,12.8222,4688791.7329
2013-01-07 13:00:00,26.57,26.61,26.56,26.58,2790408.055113937,12.8173,12.8366,12.8125,12.8222,2790408.0551
2013-01-07 14:00:00,26.59,26.7,26.58,26.68,4011658.71754107,12.827,12.8801,12.8222,12.8704,4011658.7175
2013-01-07 15:00:00,26.69,26.8,26.66,26.72,8890964.49390567,12.8752,12.9283,12.8608,12.8897,8890964.4939
2013-01-08 09:30:00,26.42,26.45,25.93,25.98,6802596.71436142,12.912,12.9266,12.6725,12.6969,6802596.7144
2013-01-08 10:00:00,25.99,26.12,25.93,25.94,6139772.125066242,12.7018,12.7653,12.6725,12.6774,6139772.1251
2013-01-08 11:00:00,25.94,25.97,25.87,25.95,5098701.642819289,12.6774,12.692,12.6432,12.6823,5098701.6428
2013-01-08 12:00:00,25.96,26.08,25.95,26.06,3729994.700582936,12.6871,12.7458,12.6823,12.736,3729994.7006
2013-01-08 13:00:00,26.05,26.12,25.97,25.99,2582273.4499205085,12.7311,12.7653,12.692,12.7018,2582273.4499
2013-01-08 14:00:00,26.0,26.03,25.93,25.98,2708134.6051934287,12.7067,12.7214,12.6725,12.6969,2708134.6052
2013-01-08 15:00:00,25.98,26.0,25.88,25.9,7632882.882882882,12.6969,12.7067,12.648,12.6578,7632882.8829
2013-01-09 09:30:00,26.0,26.1,25.98,26.1,2552861.685214626,12.7067,12.7556,12.6969,12.7556,2552861.6852
2013-01-09 10:00:00,26.1,26.1,25.88,25.91,4790805.511393746,12.7556,12.7556,12.648,12.6627,4790805.5114
2013-01-09 11:00:00,25.91,26.0,25.88,26.0,3171171.1711711707,12.6627,12.7067,12.648,12.7067,3171171.1712
2013-01-09 12:00:00,25.99,26.02,25.91,25.93,2386989.931107578,12.7018,12.7165,12.6627,12.6725,2386989.9311
2013-01-09 13:00:00,25.93,25.97,25.91,25.93,2215686.274509804,12.6725,12.692,12.6627,12.6725,2215686.2745
2013-01-09 14:00:00,25.93,25.95,25.86,25.89,2936406.9952305243,12.6725,12.6823,12.6383,12.6529,2936406.9952
2013-01-09 15:00:00,25.89,25.91,25.84,25.85,6131160.572337043,12.6529,12.6627,12.6285,12.6334,6131160.5723
2013-01-10 09:30:00,26.0,26.1,25.91,26.07,3444753.577106518,12.7067,12.7556,12.6627,12.7409,3444753.5771
2013-01-10 10:00:00,26.07,26.13,25.97,26.02,4210121.886592475,12.7409,12.7702,12.692,12.7165,4210121.8866
2013-01-10 11:00:00,26.01,26.06,25.96,25.97,4042395.3365129833,12.7116,12.736,12.6871,12.692,4042395.3365
2013-01-10 12:00:00,25.97,26.03,25.95,26.03,2746290.4080551136,12.692,12.7214,12.6823,12.7214,2746290.4081
2013-01-10 13:00:00,26.03,26.03,25.95,25.95,2198463.169051404,12.7214,12.7214,12.6823,12.6823,2198463.1691
2013-01-10 14:00:00,25.96,26.0,25.95,25.96,3270535.241123476,12.6871,12.7067,12.6823,12.6871,3270535.2411
2013-01-10 15:00:00,25.95,26.03,25.93,25.95,7981849.496555378,12.6823,12.7214,12.6725,12.6823,7981849.4966
2013-01-11 09:30:00,26.0,26.03,25.78,25.82,3815315.315315315,12.7067,12.7214,12.5992,12.6187,3815315.3153
2013-01-11 10:00:00,25.82,25.9,25.76,25.81,5275304.716481186,12.6187,12.6578,12.5894,12.6138,5275304.7165
2013-01-11 11:00:00,25.81,25.86,25.78,25.81,4876391.096979332,12.6138,12.6383,12.5992,12.6138,4876391.097
2013-01-11 12:00:00,25.81,25.94,25.79,25.88,2666136.724960254,12.6138,12.6774,12.6041,12.648,2666136.725
2013-01-11 13:00:00,25.89,25.91,25.84,25.9,2547959.7244303124,12.6529,12.6627,12.6285,12.6578,2547959.7244
2013-01-11 14:00:00,25.9,25.95,25.84,25.89,3615262.321144674,12.6578,12.6823,12.6285,12.6529,3615262.3211
2013-01-11 15:00:00,25.89,25.96,25.84,25.89,7842739.798622151,12.6529,12.6871,12.6285,12.6529,7842739.7986
2013-01-14 09:30:00,25.78,25.83,25.73,25.77,3111817.700052994,12.5992,12.6236,12.5747,12.5943,3111817.7001
2013-01-14 10:00:00,25.77,25.8,25.72,25.77,5147058.823529411,12.5943,12.6089,12.5699,12.5943,5147058.8235
2013-01-14 11:00:00,25.78,25.78,25.69,25.75,3250529.941706412,12.5992,12.5992,12.5552,12.5845,3250529.9417
2013-01-14 12:00:00,25.75,25.76,25.71,25.72,3617514.573396926,12.5845,12.5894,12.565,12.5699,3617514.5734
2013-01-14 13:00:00,25.72,25.76,25.71,25.72,2052596.71436142,12.5699,12.5894,12.565,12.5699,2052596.7144
2013-01-14 14:00:00,25.72,25.74,25.66,25.71,3185347.1118177,12.5699,12.5796,12.5405,12.565,3185347.1118
2013-01-14 15:00:00,25.7,25.73,25.63,25.7,6655405.405405405,12.5601,12.5747,12.5259,12.5601,6655405.4054
2013-01-15 09:30:00,25.65,25.69,25.47,25.57,2738606.253312136,12.5356,12.5552,12.4477,12.4965,2738606.2533
2013-01-15 10:00:00,25.57,25.67,25.49,25.54,3704822.469528352,12.4965,12.5454,12.4574,12.4819,3704822.4695
2013-01-15 11:00:00,25.54,25.64,25.49,25.53,3549947.0058293585,12.4819,12.5308,12.4574,12.477,3549947.0058
2013-01-15 12:00:00,25.53,25.62,25.51,25.59,3058558.558558558,12.477,12.521,12.4672,12.5063,3058558.5586
2013-01-15 13:00:00,25.59,25.62,25.44,25.45,3190116.5871754102,12.5063,12.521,12.433,12.4379,3190116.5872
2013-01-15 14:00:00,25.45,25.46,25.36,25.44,4677133.015368309,12.4379,12.4428,12.3939,12.433,4677133.0154
2013-01-15 15:00:00,25.44,25.5,25.41,25.47,8713301.536830949,12.433,12.4623,12.4183,12.4477,8713301.5368
2013-01-16 09:30:00,25.38,25.42,25.21,25.28,4614334.923158452,12.4037,12.4232,12.3206,12.3548,4614334.9232
2013-01-16 10:00:00,25.29,25.33,25.21,25.21,5676073.131955484,12.3597,12.3792,12.3206,12.3206,5676073.132
2013-01-16 11:00:00,25.21,25.22,25.14,25.18,5631293.057763645,12.3206,12.3255,12.2864,12.3059,5631293.0578
2013-01-16 12:00:00,25.18,25.22,25.03,25.13,6125861.15527292,12.3059,12.3255,12.2326,12.2815,6125861.1553
2013-01-16 13:00:00,25.13,25.23,25.1,25.19,5229199.788023317,12.2815,12.3304,12.2668,12.3108,5229199.788
2013-01-16 14:00:00,25.19,25.21,25.14,25.15,3659379.968203497,12.3108,12.3206,12.2864,12.2913,3659379.9682
2013-01-16 15:00:00,25.15,25.18,25.04,25.08,10724032.856385795,12.2913,12.3059,12.2375,12.2571,10724032.8564
2013-01-17 09:30:00,25.13,25.14,24.83,24.94,7588500.264970852,12.2815,12.2864,12.1349,12.1886,7588500.265
2013-01-17 10:00:00,24.93,25.05,24.92,25.01,7343269.740328563,12.1838,12.2424,12.1789,12.2229,7343269.7403
2013-01-17 11:00:00,25.01,25.13,24.98,25.08,6062268.1505034445,12.2229,12.2815,12.2082,12.2571,6062268.1505
2013-01-17 12:00:00,25.09,25.18,25.08,25.12,6106915.73926868,12.262,12.3059,12.2571,12.2766,6106915.7393
2013-01-17 13:00:00,25.12,25.13,25.05,25.07,4997747.747747747,12.2766,12.2815,12.2424,12.2522,4997747.7477
2013-01-17 14:00:00,25.08,25.13,25.01,25.13,6453365.129835717,12.2571,12.2815,12.2229,12.2815,6453365.1298
2013-01-17 15:00:00,25.12,25.16,25.06,25.07,9504769.47535771,12.2766,12.2962,12.2473,12.2522,9504769.4754
2013-01-18 09:30:00,24.77,25.08,24.73,25.02,12357313.195548488,12.1056,12.2571,12.086,12.2277,12357313.1955
2013-01-18 10:00:00,25.03,25.09,24.98,25.06,4783651.29835718,12.2326,12.262,12.2082,12.2473,4783651.2984
2013-01-18 11:00:00,25.06,25.19,25.06,25.13,6140302.066772655,12.2473,12.3108,12.2473,12.2815,6140302.0668
2013-01-18 12:00:00,25.13,25.18,25.06,25.07,3933227.3449920495,12.2815,12.3059,12.2473,12.2522,3933227.345
2013-01-18 13:00:00,25.06,25.09,25.03,25.05,3118839.427662957,12.2473,12.262,12.2326,12.2424,3118839.4277
2013-01-18 14:00:00,25.05,25.12,25.01,25.1,4917196.608373079,12.2424,12.2766,12.2229,12.2668,4917196.6084
2013-01-18 15:00:00,25.1,25.23,25.1,25.22,10471383.147853736,12.2668,12.3304,12.2668,12.3255,10471383.1479
2013-01-22 09:30:00,25.28,25.54,25.21,25.23,6076841.547429782,12.3548,12.4819,12.3206,12.3304,6076841.5474
2013-01-22 10:00:00,25.23,25.29,25.1,25.28,4800609.432962374,12.3304,12.3597,12.2668,12.3548,4800609.433
2013-01-22 11:00:00,25.28,25.44,25.23,25.41,4579623.741388447,12.3548,12.433,12.3304,12.4183,4579623.7414
2013-01-22 12:00:00,25.41,25.43,25.35,25.37,3665606.7832538416,12.4183,12.4281,12.389,12.3988,3665606.7833
2013-01-22 13:00:00,25.37,25.45,25.34,25.39,3139109.697933228,12.3988,12.4379,12.3841,12.4086,3139109.6979
2013-01-22 14:00:00,25.39,25.47,25.38,25.44,3726020.1377848433,12.4086,12.4477,12.4037,12.433,3726020.1378
2013-01-22 15:00:00,25.44,25.47,25.36,25.38,8539745.627980921,12.433,12.4477,12.3939,12.4037,8539745.628
2013-01-23 09:30:00,25.35,25.51,25.32,25.49,4108373.0789613137,12.389,12.4672,12.3744,12.4574,4108373.079
2013-01-23 10:00:00,25.49,25.6,25.46,25.49,5887519.87281399,12.4574,12.5112,12.4428,12.4574,5887519.8728
2013-01-23 11:00:00,25.5,25.57,25.43,25.53,3953762.586115527,12.4623,12.4965,12.4281,12.477,3953762.5861
2013-01-23 12:00:00,25.53,25.62,25.53,25.58,2806703.7625861154,12.477,12.521,12.477,12.5014,2806703.7626
2013-01-23 13:00:00,25.59,25.62,25.53,25.55,2385797.5622681505,12.5063,12.521,12.477,12.4868,2385797.5623
2013-01-23 14:00:00,25.56,25.56,25.51,25.53,3046899.841017488,12.4917,12.4917,12.4672,12.477,3046899.841
2013-01-23 15:00:00,25.53,25.57,25.48,25.51,7864202.437731849,12.477,12.4965,12.4526,12.4672,7864202.4377
2013-01-24 09:30:00,25.55,25.66,25.51,25.63,3473237.943826179,12.4868,12.5405,12.4672,12.5259,3473237.9438
2013-01-24 10:00:00,25.63,25.72,25.6,25.71,4598436.671966083,12.5259,12.5699,12.5112,12.565,4598436.672
2013-01-24 11:00:00,25.72,25.72,25.66,25.69,4431107.578166401,12.5699,12.5699,12.5405,12.5552,4431107.5782
2013-01-24 12:00:00,25.69,25.7,25.57,25.6,3237811.340752517,12.5552,12.5601,12.4965,12.5112,3237811.3408
2013-01-24 13:00:00,25.6,25.65,25.48,25.53,4407922.628510864,12.5112,12.5356,12.4526,12.477,4407922.6285
2013-01-24 14:00:00,25.52,25.56,25.47,25.55,4154213.036565977,12.4721,12.4917,12.4477,12.4868,4154213.0366
2013-01-24 15:00:00,25.55,25.63,25.49,25.5,7569289.878113407,12.4868,12.5259,12.4574,12.4623,7569289.8781
2013-01-25 09:30:00,25.75,25.84,25.64,25.68,6280604.133545309,12.5845,12.6285,12.5308,12.5503,6280604.1335
2013-01-25 10:00:00,25.69,25.69,25.53,25.66,6786565.977742448,12.5552,12.5552,12.477,12.5405,6786565.9777
2013-01-25 11:00:00,25.65,25.66,25.59,25.62,3675940.6465288815,12.5356,12.5405,12.5063,12.521,3675940.6465
2013-01-25 12:00:00,25.61,25.67,25.61,25.64,3291070.4822469526,12.5161,12.5454,12.5161,12.5308,3291070.4822
2013-01-25 13:00:00,25.64,25.68,25.63,25.64,2567037.625861155,12.5308,12.5503,12.5259,12.5308,2567037.6259
2013-01-25 14:00:00,25.64,25.69,25.63,25.64,2632882.882882883,12.5308,12.5552,12.5259,12.5308,2632882.8829
2013-01-25 15:00:00,25.65,25.67,25.59,25.67,6765898.251192369,12.5356,12.5454,12.5063,12.5454,6765898.2512
2013-01-28 09:30:00,25.66,25.74,25.6,25.73,3239931.1075781663,12.5405,12.5796,12.5112,12.5747,3239931.1076
2013-01-28 10:00:00,25.73,25.77,25.66,25.69,3766560.678325384,12.5747,12.5943,12.5405,12.5552,3766560.6783
2013-01-28 11:00:00,25.68,25.8,25.66,25.8,3884207.737148913,12.5503,12.6089,12.5405,12.6089,3884207.7371
2013-01-28 12:00:00,25.79,25.89,25.79,25.84,4177133.015368309,12.6041,12.6529,12.6041,12.6285,4177133.0154
2013-01-28 13:00:00,25.84,25.84,25.75,25.75,2610757.8166401694,12.6285,12.6285,12.5845,12.5845,2610757.8166
2013-01-28 14:00:00,25.75,25.84,25.75,25.81,3965686.2745098034,12.5845,12.6285,12.5845,12.6138,3965686.2745
2013-01-28 15:00:00,25.81,25.85,25.76,25.77,6334923.1584525695,12.6138,12.6334,12.5894,12.5943,6334923.1585
2013-01-29 09:30:00,25.76,26.06,25.75,26.06,4529279.279279279,12.5894,12.736,12.5845,12.736,4529279.2793
2013-01-29 10:00:00,26.06,26.12,26.01,26.04,6310943.296237414,12.736,12.7653,12.7116,12.7262,6310943.2962
2013-01-29 11:00:00,26.03,26.16,26.03,26.14,4030471.6481187055,12.7214,12.7849,12.7214,12.7751,4030471.6481
2013-01-29 12:00:00,26.14,26.23,26.12,26.23,4078431.3725490193,12.7751,12.8191,12.7653,12.8191,4078431.3725
2013-01-29 13:00:00,26.22,26.29,26.21,26.21,5265898.251192369,12.8142,12.8484,12.8093,12.8093,5265898.2512
2013-01-29 14:00:00,26.21,26.29,26.2,26.26,7548887.122416533,12.8093,12.8484,12.8044,12.8338,7548887.1224
2013-01-29 15:00:00,26.26,26.26,26.17,26.18,7052331.743508213,12.8338,12.8338,12.7898,12.7947,7052331.7435
2013-01-30 09:30:00,26.14,26.28,26.09,26.23,2382750.3974562795,12.7751,12.8435,12.7507,12.8191,2382750.3975
2013-01-30 10:00:00,26.23,26.27,26.18,26.21,4129438.261791202,12.8191,12.8386,12.7947,12.8093,4129438.2618
2013-01-30 11:00:00,26.21,26.32,26.21,26.28,3477080.021197668,12.8093,12.8631,12.8093,12.8435,3477080.0212
2013-01-30 12:00:00,26.27,26.29,26.19,26.27,3193428.7228404875,12.8386,12.8484,12.7995,12.8386,3193428.7228
2013-01-30 13:00:00,26.27,26.27,26.09,26.12,3613275.039745627,12.8386,12.8386,12.7507,12.7653,3613275.0397
2013-01-30 14:00:00,26.12,26.18,26.05,26.12,4126126.126126126,12.7653,12.7947,12.7311,12.7653,4126126.1261
2013-01-30 15:00:00,26.12,26.15,26.01,26.03,7562400.635930047,12.7653,12.78,12.7116,12.7214,7562400.6359
2013-01-31 09:30:00,26.06,26.27,26.03,26.22,3318097.50927398,12.736,12.8386,12.7214,12.8142,3318097.5093
2013-01-31 10:00:00,26.23,26.33,26.19,26.28,3690646.528881823,12.8191,12.868,12.7995,12.8435,3690646.5289
2013-01-31 11:00:00,26.28,26.34,26.25,26.27,4149973.5029146792,12.8435,12.8729,12.8289,12.8386,4149973.5029
2013-01-31 12:00:00,26.27,26.33,26.24,26.32,2944488.606253312,12.8386,12.868,12.824,12.8631,2944488.6063
2013-01-31 13:00:00,26.31,26.37,26.3,26.37,3889772.125066242,12.8582,12.8875,12.8533,12.8875,3889772.1251
2013-01-31 14:00:00,26.37,26.38,26.31,26.33,3458134.605193428,12.8875,12.8924,12.8582,12.868,3458134.6052
2013-01-31 15:00:00,26.32,26.33,26.25,26.27,7160042.3953365125,12.8631,12.868,12.8289,12.8386,7160042.3953
2013-02-01 09:30:00,26.54,26.74,26.45,26.71,5663487.016428192,12.9706,13.0683,12.9266,13.0537,5663487.0164
2013-02-01 10:00:00,26.71,26.89,26.66,26.73,7409114.99735029,13.0537,13.1417,13.0292,13.0635,7409114.9974
2013-02-01 11:00:00,26.74,26.87,26.7,26.86,4450052.994170641,13.0683,13.1319,13.0488,13.127,4450052.9942
2013-02-01 12:00:00,26.86,26.87,26.75,26.78,3829358.770535241,13.127,13.1319,13.0732,13.0879,3829358.7705
2013-02-01 13:00:00,26.78,26.84,26.75,26.81,3537890.8320084787,13.0879,13.1172,13.0732,13.1026,3537890.832
2013-02-01 14:00:00,26.81,26.86,26.79,26.83,4096449.390567037,13.1026,13.127,13.0928,13.1123,4096449.3906
2013-02-01 15:00:00,26.83,26.86,26.77,26.8,6149973.502914679,13.1123,13.127,13.083,13.0977,6149973.5029
2013-02-04 09:30:00,26.7,26.72,26.48,26.5,3631293.057763646,13.0488,13.0586,12.9413,12.9511,3631293.0578
2013-02-04 10:00:00,26.49,26.56,26.42,26.43,5004239.533651298,12.9462,12.9804,12.912,12.9168,5004239.5337
2013-02-04 11:00:00,26.44,26.55,26.43,26.51,4283253.842077371,12.9217,12.9755,12.9168,12.9559,4283253.8421
2013-02-04 12:00:00,26.51,26.62,26.48,26.61,4274642.289348171,12.9559,13.0097,12.9413,13.0048,4274642.2893
2013-02-04 13:00:00,26.61,26.67,26.58,26.61,3914281.928987811,13.0048,13.0341,12.9901,13.0048,3914281.929
2013-02-04 14:00:00,26.61,26.73,26.61,26.73,4076841.5474297823,13.0048,13.0635,13.0048,13.0635,4076841.5474
2013-02-04 15:00:00,26.72,26.77,26.55,26.6,8756889.24218336,13.0586,13.083,12.9755,12.9999,8756889.2422
2013-02-05 09:30:00,26.7,26.83,26.67,26.83,2449258.0816110224,13.0488,13.1123,13.0341,13.1123,2449258.0816
2013-02-05 10:00:00,26.83,26.83,26.74,26.75,3830551.139374668,13.1123,13.1123,13.0683,13.0732,3830551.1394
2013-02-05 11:00:00,26.75,26.81,26.74,26.8,3489931.1075781663,13.0732,13.1026,13.0683,13.0977,3489931.1076
2013-02-05 12:00:00,26.79,26.87,26.77,26.87,3125596.184419713,13.0928,13.1319,13.083,13.1319,3125596.1844
2013-02-05 13:00:00,26.87,26.89,26.83,26.83,2883280.339162692,13.1319,13.1417,13.1123,13.1123,2883280.3392
2013-02-05 14:00:00,26.83,26.86,26.77,26.78,3323396.9263381027,13.1123,13.127,13.083,13.0879,3323396.9263
2013-02-05 15:00:00,26.78,26.81,26.68,26.7,5555113.937466878,13.0879,13.1026,13.039,13.0488,5555113.9375
2013-02-06 09:30:00,26.49,26.62,26.49,26.58,3056306.306306306,12.9462,13.0097,12.9462,12.9901,3056306.3063
2013-02-06 10:00:00,26.58,26.7,26.54,26.67,4063990.461049284,12.9901,13.0488,12.9706,13.0341,4063990.461
2013-02-06 11:00:00,26.67,26.73,26.64,26.67,3519607.8431372545,13.0341,13.0635,13.0195,13.0341,3519607.8431
2013-02-06 12:00:00,26.67,26.72,26.65,26.67,2648516.163222045,13.0341,13.0586,13.0244,13.0341,2648516.1632
2013-02-06 13:00:00,26.67,26.71,26.62,26.7,2953365.129835718,13.0341,13.0537,13.0097,13.0488,2953365.1298
2013-02-06 14:00:00,26.7,26.73,26.69,26.7,3136062.5331213563,13.0488,13.0635,13.0439,13.0488,3136062.5331
2013-02-06 15:00:00,26.7,26.79,26.69,26.74,5504504.504504504,13.0488,13.0928,13.0439,13.0683,5504504.5045
2013-02-07 09:30:00,26.76,26.83,26.61,26.62,2308028.616852146,13.0781,13.1123,13.0048,13.0097,2308028.6169
2013-02-07 10:00:00,26.62,26.67,26.46,26.58,4574854.266030736,13.0097,13.0341,12.9315,12.9901,4574854.266
2013-02-07 11:00:00,26.58,26.65,26.51,26.55,4289745.627980921,12.9901,13.0244,12.9559,12.9755,4289745.628
2013-02-07 12:00:00,26.55,26.6,26.55,26.58,2347244.303126656,12.9755,12.9999,12.9755,12.9901,2347244.3031
2013-02-07 13:00:00,26.59,26.64,26.57,26.62,2262851.086380498,12.995,13.0195,12.9853,13.0097,2262851.0864
2013-02-07 14:00:00,26.63,26.67,26.61,26.66,2439189.189189189,13.0146,13.0341,13.0048,13.0292,2439189.1892
2013-02-07 15:00:00,26.66,26.69,26.59,26.62,4568627.450980391,13.0292,13.0439,12.995,13.0097,4568627.451
2013-02-08 09:30:00,26.72,26.81,26.67,26.8,2191706.412294647,13.0586,13.1026,13.0341,13.0977,2191706.4123
2013-02-08 10:00:00,26.81,26.81,26.7,26.73,4778881.82299947,13.1026,13.1026,13.0488,13.0635,4778881.823
2013-02-08 11:00:00,26.73,26.76,26.66,26.72,2870031.7965023844,13.0635,13.0781,13.0292,13.0586,2870031.7965
2013-02-08 12:00:00,26.72,26.74,26.63,26.64,2627583.4658187595,13.0586,13.0683,13.0146,13.0195,2627583.4658
2013-02-08 13:00:00,26.64,26.67,26.57,26.57,2263645.9989401163,13.0195,13.0341,12.9853,12.9853,2263645.9989
2013-02-08 14:00:00,26.57,26.6,26.54,26.57,2240990.990990991,12.9853,12.9999,12.9706,12.9853,2240990.991
2013-02-08 15:00:00,26.58,26.61,26.54,26.61,4645336.512983572,12.9901,13.0048,12.9706,13.0048,4645336.513
2013-02-11 09:30:00,26.61,26.64,26.53,26.54,2072337.042925278,13.0048,13.0195,12.9657,12.9706,2072337.0429
2013-02-11 10:00:00,26.54,26.56,26.46,26.56,3229994.7005829355,12.9706,12.9804,12.9315,12.9804,3229994.7006
2013-02-11 11:00:00,26.56,26.64,26.54,26.61,2642156.862745098,12.9804,13.0195,12.9706,13.0048,2642156.8627
2013-02-11 12:00:00,26.61,26.62,26.52,26.53,2069024.9072602007,13.0048,13.0097,12.9608,12.9657,2069024.9073
2013-02-11 13:00:00,26.54,26.58,26.53,26.58,1166004.2395336512,12.9706,12.9901,12.9657,12.9901,1166004.2395
2013-02-11 14:00:00,26.57,26.62,26.56,26.59,1543720.1907790145,12.9853,13.0097,12.9804,12.995,1543720.1908
2013-02-11 15:00:00,26.59,26.66,26.58,26.59,4375861.15527292,12.995,13.0292,12.9901,12.995,4375861.1553
2013-02-12 09:30:00,26.61,26.69,26.59,26.68,2377583.4658187595,13.0048,13.0439,12.995,13.039,2377583.4658
2013-02-12 10:00:00,26.69,26.77,26.67,26.76,2502914.679385267,13.0439,13.083,13.0341,13.0781,2502914.6794
2013-02-12 11:00:00,26.76,26.83,26.74,26.81,3007286.698463169,13.0781,13.1123,13.0683,13.1026,3007286.6985
2013-02-12 12:00:00,26.8,26.84,26.8,26.8,2194356.120826709,13.0977,13.1172,13.0977,13.0977,2194356.1208
2013-02-12 13:00:00,26.8,26.89,26.8,26.87,1935347.1118177,13.0977,13.1417,13.0977,13.1319,1935347.1118
2013-02-12 14:00:00,26.87,26.92,26.86,26.9,2989003.7095919447,13.1319,13.1563,13.127,13.1465,2989003.7096
2013-02-12 15:00:00,26.89,26.92,26.84,26.88,4854266.030736619,13.1417,13.1563,13.1172,13.1368,4854266.0307
2013-02-13 09:30:00,26.92,27.03,26.89,26.92,2207074.721780604,13.1563,13.2101,13.1417,13.1563,2207074.7218
2013-02-13 10:00:00,26.92,26.92,26.84,26.88,3058691.043985161,13.1563,13.1563,13.1172,13.1368,3058691.044
2013-02-13 11:00:00,26.88,26.91,26.74,26.77,3500662.427133015,13.1368,13.1514,13.0683,13.083,3500662.4271
2013-02-13 12:00:00,26.78,26.84,26.77,26.83,2052596.71436142,13.0879,13.1172,13.083,13.1123,2052596.7144
2013-02-13 13:00:00,26.83,26.83,26.77,26.79,1805113.9374668784,13.1123,13.1123,13.083,13.0928,1805113.9375
2013-02-13 14:00:00,26.78,26.81,26.71,26.74,2217143.614202437,13.0879,13.1026,13.0537,13.0683,2217143.6142
2013-02-13 15:00:00,26.74,26.77,26.67,26.73,6432962.374138844,13.0683,13.083,13.0341,13.0635,6432962.3741
2013-02-14 09:30:00,26.74,26.75,26.49,26.49,3371489.1361950184,13.0683,13.0732,12.9462,12.9462,3371489.1362
2013-02-14 10:00:00,26.49,26.55,26.44,26.51,4546369.899311075,12.9462,12.9755,12.9217,12.9559,4546369.8993
2013-02-14 11:00:00,26.51,26.54,26.49,26.52,3312400.6359300474,12.9559,12.9706,12.9462,12.9608,3312400.6359
2013-02-14 12:00:00,26.52,26.52,26.49,26.49,2919316.375198728,12.9608,12.9608,12.9462,12.9462,2919316.3752
2013-02-14 13:00:00,26.49,26.55,26.49,26.54,3015103.3386327503,12.9462,12.9755,12.9462,12.9706,3015103.3386
2013-02-14 14:00:00,26.54,26.61,26.52,26.6,3200185.479597244,12.9706,13.0048,12.9608,12.9999,3200185.4796
2013-02-14 15:00:00,26.61,26.66,26.57,26.64,6423820.879703232,13.0048,13.0292,12.9853,13.0195,6423820.8797
2013-02-15 09:30:00,26.66,26.83,26.62,26.8,9487943.82617912,13.0292,13.1123,13.0097,13.0977,9487943.8262
2013-02-15 10:00:00,26.8,26.81,26.64,26.66,4455087.440381558,13.0977,13.1026,13.0195,13.0292,4455087.4404
2013-02-15 11:00:00,26.65,26.67,26.62,26.63,3527159.5124536296,13.0244,13.0341,13.0097,13.0146,3527159.5125
2013-02-15 12:00:00,26.63,26.67,26.6,26.63,2387917.3290937995,13.0146,13.0341,12.9999,13.0146,2387917.3291
2013-02-15 13:00:00,26.64,26.67,26.61,26.64,1937334.393216746,13.0195,13.0341,13.0048,13.0195,1937334.3932
2013-02-15 14:00:00,26.64,26.65,26.53,26.55,2883810.280869104,13.0195,13.0244,12.9657,12.9755,2883810.2809
2013-02-15 15:00:00,26.55,26.69,26.55,26.67,5392554.3190249065,12.9755,13.0439,12.9755,13.0341,5392554.319
2013-02-19 09:30:00,26.7,26.78,26.7,26.75,2363275.039745628,13.0488,13.0879,13.0488,13.0732,2363275.0397
2013-02-19 10:00:00,26.75,26.77,26.7,26.7,3393481.717011129,13.0732,13.083,13.0488,13.0488,3393481.717
2013-02-19 11:00:00,26.7,26.86,26.7,26.85,2717806.041335453,13.0488,13.127,13.0488,13.1221,2717806.0413
2013-02-19 12:00:00,26.86,26.94,26.84,26.9,2237281.399046105,13.127,13.1661,13.1172,13.1465,2237281.399
2013-02-19 13:00:00,26.9,26.92,26.87,26.9,1828961.314255432,13.1465,13.1563,13.1319,13.1465,1828961.3143
2013-02-19 14:00:00,26.9,26.92,26.85,26.87,2098304.1865394805,13.1465,13.1563,13.1221,13.1319,2098304.1865
2013-02-19 15:00:00,26.87,26.92,26.83,26.92,4574191.838897721,13.1319,13.1563,13.1123,13.1563,4574191.8389
2013-02-20 09:30:00,26.96,27.0,26.87,26.99,1885135.135135135,13.1759,13.1954,13.1319,13.1905,1885135.1351
2013-02-20 10:00:00,26.98,27.16,26.98,27.1,4519740.328563858,13.1856,13.2736,13.1856,13.2443,4519740.3286
2013-02-20 11:00:00,27.1,27.12,27.01,27.03,3736751.457339693,13.2443,13.2541,13.2003,13.2101,3736751.4573
2013-02-20 12:00:00,27.02,27.08,27.0,27.05,2861817.700052994,13.2052,13.2345,13.1954,13.2198,2861817.7001
2013-02-20 13:00:00,27.05,27.06,26.87,26.93,18622416.53418124,13.2198,13.2247,13.1319,13.1612,18622416.5342
2013-02-20 14:00:00,26.93,26.97,26.85,26.89,3339295.1775304712,13.1612,13.1807,13.1221,13.1417,3339295.1775
2013-02-20 15:00:00,26.89,26.89,26.77,26.77,7405007.949125595,13.1417,13.1417,13.083,13.083,7405007.9491
2013-02-21 09:30:00,26.69,26.72,26.42,26.52,4349496.555378908,13.0439,13.0586,12.912,12.9608,4349496.5554
2013-02-21 10:00:00,26.52,26.61,26.45,26.59,4469263.381028087,12.9608,13.0048,12.9266,12.995,4469263.381
2013-02-21 11:00:00,26.6,26.68,26.56,26.66,3386989.931107578,12.9999,13.039,12.9804,13.0292,3386989.9311
2013-02-21 12:00:00,26.67,26.74,26.63,26.73,2399576.04663487,13.0341,13.0683,13.0146,13.0635,2399576.0466
2013-02-21 13:00:00,26.74,26.84,26.69,26.8,4107975.6226815046,13.0683,13.1172,13.0439,13.0977,4107975.6227
2013-02-21 14:00:00,26.8,26.81,26.69,26.8,4042925.2782193953,13.0977,13.1026,13.0439,13.0977,4042925.2782
2013-02-21 15:00:00,26.8,26.89,26.71,26.74,7300609.432962374,13.0977,13.1417,13.0537,13.0683,7300609.433
2013-02-22 09:30:00,26.76,26.92,26.68,26.7,3131822.999470058,13.0781,13.1563,13.039,13.0488,3131822.9995
2013-02-22 10:00:00,26.7,26.77,26.58,26.75,5985956.544780074,13.0488,13.083,12.9901,13.0732,5985956.5448
2013-02-22 11:00:00,26.75,26.86,26.74,26.83,3046369.8993110755,13.0732,13.127,13.0683,13.1123,3046369.8993
2013-02-22 12:00:00,26.83,26.91,26.8,26.89,3947535.771065183,13.1123,13.1514,13.0977,13.1417,3947535.7711
2013-02-22 13:00:00,26.89,26.95,26.84,26.95,1840222.575516693,13.1417,13.171,13.1172,13.171,1840222.5755
2013-02-22 14:00:00,26.95,26.95,26.85,26.9,2221118.1770005296,13.171,13.171,13.1221,13.1465,2221118.177
2013-02-22 15:00:00,26.9,26.95,26.88,26.94,4356915.73926868,13.1465,13.171,13.1368,13.1661,4356915.7393
2013-02-25 09:30:00,27.0,27.17,27.0,27.12,3100688.924218336,13.1954,13.2785,13.1954,13.2541,3100688.9242
2013-02-25 10:00:00,27.12,27.23,26.95,26.99,5921966.083730789,13.2541,13.3078,13.171,13.1905,5921966.0837
2013-02-25 11:00:00,26.99,27.06,26.92,26.93,4237943.82617912,13.1905,13.2247,13.1563,13.1612,4237943.8262
2013-02-25 12:00:00,26.94,27.01,26.89,27.0,3186671.9660837306,13.1661,13.2003,13.1417,13.1954,3186671.9661
2013-02-25 13:00:00,27.0,27.02,26.86,26.86,3853603.6036036033,13.1954,13.2052,13.127,13.127,3853603.6036
2013-02-25 14:00:00,26.86,26.87,26.79,26.84,4874668.786433492,13.127,13.1319,13.0928,13.1172,4874668.7864
2013-02-25 15:00:00,26.84,26.89,26.57,26.57,10799019.607843136,13.1172,13.1417,12.9853,12.9853,10799019.6078
2013-02-26 09:30:00,26.81,26.92,26.77,26.91,3757949.125596184,13.1026,13.1563,13.083,13.1514,3757949.1256
2013-02-26 10:00:00,26.92,26.95,26.72,26.8,5439056.703762585,13.1563,13.171,13.0586,13.0977,5439056.7038
2013-02-26 11:00:00,26.79,26.83,26.74,26.83,6555113.937466878,13.0928,13.1123,13.0683,13.1123,6555113.9375
2013-02-26 12:00:00,26.83,26.92,26.82,26.86,2914281.928987811,13.1123,13.1563,13.1074,13.127,2914281.929
2013-02-26 13:00:00,26.86,26.9,26.77,26.78,2849496.5553789083,13.127,13.1465,13.083,13.0879,2849496.5554
2013-02-26 14:00:00,26.79,26.83,26.77,26.77,3054981.452040275,13.0928,13.1123,13.083,13.083,3054981.452
2013-02-26 15:00:00,26.77,26.86,26.77,26.8,6289348.171701113,13.083,13.127,13.083,13.0977,6289348.1717
2013-02-27 09:30:00,26.83,26.89,26.77,26.83,2595257.02172761,13.1123,13.1417,13.083,13.1123,2595257.0217
2013-02-27 10:00:00,26.83,27.0,26.81,26.96,5341944.886062533,13.1123,13.1954,13.1026,13.1759,5341944.8861
2013-02-27 11:00:00,26.96,27.01,26.94,26.98,3569024.907260201,13.1759,13.2003,13.1661,13.1856,3569024.9073
2013-02-27 12:00:00,26.98,27.1,26.98,27.02,3827371.489136195,13.1856,13.2443,13.1856,13.2052,3827371.4891
2013-02-27 13:00:00,27.03,27.03,26.95,26.96,3021462.6391096977,13.2101,13.2101,13.171,13.1759,3021462.6391
2013-02-27 14:00:00,26.97,27.03,26.96,27.01,3797164.8118706937,13.1807,13.2101,13.1759,13.2003,3797164.8119
2013-02-27 15:00:00,27.01,27.09,26.99,27.06,5644409.11499735,13.2003,13.2394,13.1905,13.2247,5644409.115
2013-02-28 09:30:00,27.02,27.23,26.98,27.21,3466613.672496025,13.2052,13.3078,13.1856,13.298,3466613.6725
2013-02-28 10:00:00,27.22,27.23,27.14,27.22,4517620.561738208,13.3029,13.3078,13.2638,13.3029,4517620.5617
2013-02-28 11:00:00,27.22,27.35,27.22,27.29,3654080.5511393743,13.3029,13.3665,13.3029,13.3371,3654080.5511
2013-02-28 12:00:00,27.29,27.35,27.28,27.32,2705352.411234764,13.3371,13.3665,13.3323,13.3518,2705352.4112
2013-02-28 13:00:00,27.32,27.35,27.28,27.35,3254901.9607843133,13.3518,13.3665,13.3323,13.3665,3254901.9608
2013-02-28 14:00:00,27.35,27.36,27.29,27.29,3158717.5410704818,13.3665,13.3713,13.3371,13.3371,3158717.5411
2013-02-28 15:00:00,27.29,27.3,27.1,27.1,8004239.533651298,13.3371,13.342,13.2443,13.2443,8004239.5337
2013-03-01 09:30:00,26.94,27.23,26.89,27.04,4689321.674615792,13.1661,13.3078,13.1417,13.215,4689321.6746
2013-03-01 10:00:00,27.04,27.14,27.03,27.12,4078563.857975622,13.215,13.2638,13.2101,13.2541,4078563.858
2013-03-01 11:00:00,27.12,27.17,27.08,27.13,3683889.772125066,13.2541,13.2785,13.2345,13.2589,3683889.7721
2013-03-01 12:00:00,27.13,27.2,27.12,27.18,2462639.109697933,13.2589,13.2932,13.2541,13.2834,2462639.1097
2013-03-01 13:00:00,27.19,27.21,27.13,27.15,2200980.3921568627,13.2883,13.298,13.2589,13.2687,2200980.3922
2013-03-01 14:00:00,27.16,27.17,27.1,27.17,2578033.91626921,13.2736,13.2785,13.2443,13.2785,2578033.9163
2013-03-01 15:00:00,27.17,27.21,27.13,27.2,6580948.595654477,13.2785,13.298,13.2589,13.2932,6580948.5957
2013-03-04 09:30:00,27.17,27.23,27.1,27.2,2469130.8956014835,13.2785,13.3078,13.2443,13.2932,2469130.8956
2013-03-04 10:00:00,27.21,27.3,27.2,27.29,3435214.6263910965,13.298,13.342,13.2932,13.3371,3435214.6264
2013-03-04 11:00:00,27.29,27.38,27.26,27.36,4037758.346581876,13.3371,13.3811,13.3225,13.3713,4037758.3466
2013-03-04 12:00:00,27.36,27.37,27.25,27.29,2198198.198198198,13.3713,13.3762,13.3176,13.3371,2198198.1982
2013-03-04 13:00:00,27.29,27.31,27.26,27.28,2505829.358770535,13.3371,13.3469,13.3225,13.3323,2505829.3588
2013-03-04 14:00:00,27.27,27.37,27.26,27.35,3101218.865924748,13.3274,13.3762,13.3225,13.3665,3101218.8659
2013-03-04 15:00:00,27.35,27.38,27.29,27.35,4797562.268150503,13.3665,13.3811,13.3371,13.3665,4797562.2682
2013-03-05 09:30:00,27.57,27.7,27.55,27.59,3923688.394276629,13.474,13.5375,13.4642,13.4838,3923688.3943
2013-03-05 10:00:00,27.6,27.66,27.55,27.59,4354663.487016428,13.4886,13.518,13.4642,13.4838,4354663.487
2013-03-05 11:00:00,27.59,27.66,27.57,27.65,3222178.060413354,13.4838,13.518,13.474,13.5131,3222178.0604
2013-03-05 12:00:00,27.64,27.68,27.57,27.64,3817037.625861155,13.5082,13.5277,13.474,13.5082,3817037.6259
2013-03-05 13:00:00,27.63,27.66,27.6,27.64,2876921.038685744,13.5033,13.518,13.4886,13.5082,2876921.0387
2013-03-05 14:00:00,27.64,27.69,27.6,27.68,2709062.00317965,13.5082,13.5326,13.4886,13.5277,2709062.0032
2013-03-05 15:00:00,27.69,27.69,27.58,27.63,6178060.41335453,13.5326,13.5326,13.4789,13.5033,6178060.4134
2013-03-06 09:30:00,27.66,27.79,27.6,27.63,3222178.060413354,13.518,13.5815,13.4886,13.5033,3222178.0604
2013-03-06 10:00:00,27.63,27.66,27.55,27.57,4128775.8346581873,13.5033,13.518,13.4642,13.474,4128775.8347
2013-03-06 11:00:00,27.57,27.6,27.47,27.5,3521065.1828298885,13.474,13.4886,13.4251,13.4398,3521065.1828
2013-03-06 12:00:00,27.51,27.54,27.46,27.5,2646926.338102808,13.4447,13.4593,13.4202,13.4398,2646926.3381
2013-03-06 13:00:00,27.5,27.54,27.47,27.5,2169978.802331744,13.4398,13.4593,13.4251,13.4398,2169978.8023
2013-03-06 14:00:00,27.5,27.57,27.45,27.55,2773052.4642289346,13.4398,13.474,13.4153,13.4642,2773052.4642
2013-03-06 15:00:00,27.54,27.55,27.38,27.4,6930975.092739798,13.4593,13.4642,13.3811,13.3909,6930975.0927
2013-03-07 09:30:00,27.45,27.49,27.29,27.45,3794912.559618442,13.4153,13.4349,13.3371,13.4153,3794912.5596
2013-03-07 10:00:00,27.45,27.54,27.39,27.53,4292262.85108638,13.4153,13.4593,13.386,13.4544,4292262.8511
2013-03-07 11:00:00,27.53,27.57,27.49,27.53,3003047.1648118705,13.4544,13.474,13.4349,13.4544,3003047.1648
2013-03-07 12:00:00,27.53,27.54,27.48,27.48,1853736.0890302064,13.4544,13.4593,13.43,13.43,1853736.089
2013-03-07 13:00:00,27.49,27.5,27.45,27.47,2606783.253842077,13.4349,13.4398,13.4153,13.4251,2606783.2538
2013-03-07 14:00:00,27.48,27.52,27.46,27.52,2375066.242713301,13.43,13.4495,13.4202,13.4495,2375066.2427
2013-03-07 15:00:00,27.53,27.54,27.46,27.47,5080153.683094859,13.4544,13.4593,13.4202,13.4251,5080153.6831
2013-03-08 09:30:00,27.6,27.73,27.58,27.63,4316640.169581345,13.4886,13.5522,13.4789,13.5033,4316640.1696
2013-03-08 10:00:00,27.63,27.68,27.58,27.63,4370694.2236354,13.5033,13.5277,13.4789,13.5033,4370694.2236
2013-03-08 11:00:00,27.63,27.69,27.61,27.69,3809353.471118177,13.5033,13.5326,13.4935,13.5326,3809353.4711
2013-03-08 12:00:00,27.68,27.69,27.59,27.63,2500927.397986221,13.5277,13.5326,13.4838,13.5033,2500927.398
2013-03-08 13:00:00,27.63,27.69,27.63,27.67,2092474.827768945,13.5033,13.5326,13.5033,13.5229,2092474.8278
2013-03-08 14:00:00,27.68,27.68,27.63,27.65,2739798.622151563,13.5277,13.5277,13.5033,13.5131,2739798.6222
2013-03-08 15:00:00,27.65,27.72,27.65,27.68,6033783.783783783,13.5131,13.5473,13.5131,13.5277,6033783.7838
2013-03-11 09:30:00,27.66,27.75,27.57,27.57,3825251.7223105454,13.518,13.5619,13.474,13.474,3825251.7223
2013-03-11 10:00:00,27.58,27.59,27.47,27.52,3406067.8325384203,13.4789,13.4838,13.4251,13.4495,3406067.8325
2013-03-11 11:00:00,27.51,27.57,27.5,27.51,1982776.8945416005,13.4447,13.474,13.4398,13.4447,1982776.8945
2013-03-11 12:00:00,27.51,27.58,27.51,27.57,1938791.73290938,13.4447,13.4789,13.4447,13.474,1938791.7329
2013-03-11 13:00:00,27.57,27.6,27.54,27.57,1644939.0567037624,13.474,13.4886,13.4593,13.474,1644939.0567
2013-03-11 14:00:00,27.57,27.57,27.53,27.54,2295972.4430312663,13.474,13.474,13.4544,13.4593,2295972.443
2013-03-11 15:00:00,27.54,27.64,27.51,27.62,5145866.454689983,13.4593,13.5082,13.4447,13.4984,5145866.4547
2013-03-12 09:30:00,27.6,27.69,27.57,27.64,1888977.212506624,13.4886,13.5326,13.474,13.5082,1888977.2125
2013-03-12 10:00:00,27.64,27.75,27.63,27.73,2891494.4356120825,13.5082,13.5619,13.5033,13.5522,2891494.4356
2013-03-12 11:00:00,27.73,27.79,27.66,27.78,4247085.320614732,13.5522,13.5815,13.518,13.5766,4247085.3206
2013-03-12 12:00:00,27.77,27.81,27.67,27.71,3291600.4239533646,13.5717,13.5913,13.5229,13.5424,3291600.424
2013-03-12 13:00:00,27.7,27.75,27.69,27.72,2404213.0365659776,13.5375,13.5619,13.5326,13.5473,2404213.0366
2013-03-12 14:00:00,27.72,27.77,27.67,27.74,3267620.5617382084,13.5473,13.5717,13.5229,13.5571,3267620.5617
2013-03-12 15:00:00,27.75,27.75,27.68,27.72,5028351.881293057,13.5619,13.5619,13.5277,13.5473,5028351.8813
2013-03-13 09:30:00,27.72,27.79,27.65,27.66,1713036.5659777422,13.5473,13.5815,13.5131,13.518,1713036.566
2013-03-13 10:00:00,27.66,27.69,27.6,27.66,2841547.4297827235,13.518,13.5326,13.4886,13.518,2841547.4298
2013-03-13 11:00:00,27.67,27.72,27.62,27.62,2388314.7853736086,13.5229,13.5473,13.4984,13.4984,2388314.7854
2013-03-13 12:00:00,27.63,27.67,27.62,27.63,2117647.058823529,13.5033,13.5229,13.4984,13.5033,2117647.0588
2013-03-13 13:00:00,27.63,27.69,27.63,27.66,1736221.5156332802,13.5033,13.5326,13.5033,13.518,1736221.5156
2013-03-13 14:00:00,27.66,27.66,27.61,27.66,2412559.618441971,13.518,13.518,13.4935,13.518,2412559.6184
2013-03-13 15:00:00,27.65,27.69,27.61,27.61,4732379.438261791,13.5131,13.5326,13.4935,13.4935,4732379.4383
2013-03-14 09:30:00,27.68,27.78,27.67,27.71,1992050.8744038155,13.5277,13.5766,13.5229,13.5424,1992050.8744
2013-03-14 10:00:00,27.71,27.76,27.69,27.75,2401828.2988871224,13.5424,13.5668,13.5326,13.5619,2401828.2989
2013-03-14 11:00:00,27.75,27.78,27.7,27.76,2241520.9326974032,13.5619,13.5766,13.5375,13.5668,2241520.9327
2013-03-14 12:00:00,27.76,27.78,27.73,27.75,1753312.1356650768,13.5668,13.5766,13.5522,13.5619,1753312.1357
2013-03-14 13:00:00,27.75,27.77,27.62,27.67,3438261.7912029675,13.5619,13.5717,13.4984,13.5229,3438261.7912
2013-03-14 14:00:00,27.67,27.72,27.66,27.69,3025569.687334393,13.5229,13.5473,13.518,13.5326,3025569.6873
2013-03-14 15:00:00,27.69,27.83,27.69,27.81,7136724.960254371,13.5326,13.601,13.5326,13.5913,7136724.9603
2013-03-15 09:30:00,27.62,27.7,27.46,27.48,13959326.974032857,13.4984,13.5375,13.4202,13.43,13959326.974
2013-03-15 10:00:00,27.47,27.59,27.45,27.54,4191176.470588234,13.4251,13.4838,13.4153,13.4593,4191176.4706
2013-03-15 11:00:00,27.54,27.54,27.47,27.51,2360625.3312135665,13.4593,13.4593,13.4251,13.4447,2360625.3312
2013-03-15 12:00:00,27.51,27.54,27.48,27.51,2166534.181240064,13.4447,13.4593,13.43,13.4447,2166534.1812
2013-03-15 13:00:00,27.52,27.52,27.47,27.49,1996687.864334923,13.4495,13.4495,13.4251,13.4349,1996687.8643
2013-03-15 14:00:00,27.48,27.49,27.43,27.44,3133280.339162692,13.43,13.4349,13.4056,13.4104,3133280.3392
2013-03-15 15:00:00,27.44,27.51,27.35,27.46,13182829.88871224,13.4104,13.4447,13.3665,13.4202,13182829.8887
2013-03-18 09:30:00,27.26,27.4,27.26,27.34,3291335.453100159,13.3225,13.3909,13.3225,13.3616,3291335.4531
2013-03-18 10:00:00,27.34,27.38,27.32,27.35,4300874.40381558,13.3616,13.3811,13.3518,13.3665,4300874.4038
2013-03-18 11:00:00,27.35,27.38,27.32,27.36,2572602.013778484,13.3665,13.3811,13.3518,13.3713,2572602.0138
2013-03-18 12:00:00,27.36,27.43,27.34,27.37,2080948.5956544776,13.3713,13.4056,13.3616,13.3762,2080948.5957
2013-03-18 13:00:00,27.36,27.38,27.32,27.33,2735559.088500265,13.3713,13.3811,13.3518,13.3567,2735559.0885
2013-03-18 14:00:00,27.32,27.42,27.32,27.38,2678590.355060943,13.3518,13.4007,13.3518,13.3811,2678590.3551
2013-03-18 15:00:00,27.38,27.42,27.26,27.29,6867117.117117116,13.3811,13.4007,13.3225,13.3371,6867117.1171
2013-03-19 09:30:00,27.37,27.46,27.33,27.37,2024642.289348172,13.3762,13.4202,13.3567,13.3762,2024642.2893
2013-03-19 10:00:00,27.37,27.4,27.32,27.4,3536301.0068892417,13.3762,13.3909,13.3518,13.3909,3536301.0069
2013-03-19 11:00:00,27.4,27.41,27.29,27.31,3205617.38208797,13.3909,13.3958,13.3371,13.3469,3205617.3821
2013-03-19 12:00:00,27.32,27.33,27.27,27.29,2201377.848436672,13.3518,13.3567,13.3274,13.3371,2201377.8484
2013-03-19 13:00:00,27.29,27.3,27.2,27.26,4160572.337042925,13.3371,13.342,13.2932,13.3225,4160572.337
2013-03-19 14:00:00,27.26,27.31,27.23,27.3,3024377.3184949653,13.3225,13.3469,13.3078,13.342,3024377.3185
2013-03-19 15:00:00,27.29,27.37,27.23,27.29,5611817.700052993,13.3371,13.3762,13.3078,13.3371,5611817.7001
2013-03-20 09:30:00,27.41,27.5,27.38,27.39,2179650.238473768,13.3958,13.4398,13.3811,13.386,2179650.2385
2013-03-20 10:00:00,27.4,27.44,27.37,27.44,3278219.3958664546,13.3909,13.4104,13.3762,13.4104,3278219.3959
2013-03-20 11:00:00,27.43,27.43,27.35,27.35,2951907.790143084,13.4056,13.4056,13.3665,13.3665,2951907.7901
2013-03-20 12:00:00,27.36,27.38,27.29,27.3,8068229.994700582,13.3713,13.3811,13.3371,13.342,8068229.9947
2013-03-20 13:00:00,27.3,27.32,27.27,27.28,3059883.412824589,13.342,13.3518,13.3274,13.3323,3059883.4128
2013-03-20 14:00:00,27.28,27.36,27.26,27.32,4454689.984101748,13.3323,13.3713,13.3225,13.3518,4454689.9841
2013-03-20 15:00:00,27.32,27.35,27.27,27.31,8472840.48754637,13.3518,13.3665,13.3274,13.3469,8472840.4875
2013-03-21 09:30:00,27.26,27.35,27.22,27.26,2513778.48436672,13.3225,13.3665,13.3029,13.3225,2513778.4844
2013-03-21 10:00:00,27.27,27.29,27.19,27.26,4541732.909379968,13.3274,13.3371,13.2883,13.3225,4541732.9094
2013-03-21 11:00:00,27.26,27.3,27.23,27.28,3618044.515103338,13.3225,13.342,13.3078,13.3323,3618044.5151
2013-03-21 12:00:00,27.29,27.3,27.25,27.29,3121754.107048224,13.3371,13.342,13.3176,13.3371,3121754.107
2013-03-21 13:00:00,27.29,27.32,27.23,27.26,2049019.607843137,13.3371,13.3518,13.3078,13.3225,2049019.6078
2013-03-21 14:00:00,27.26,27.33,27.2,27.32,2946078.431372549,13.3225,13.3567,13.2932,13.3518,2946078.4314
2013-03-21 15:00:00,27.32,27.36,27.29,27.29,5951245.363010068,13.3518,13.3713,13.3371,13.3371,5951245.363
2013-03-22 09:30:00,27.36,27.41,27.31,27.4,2423423.4234234234,13.3713,13.3958,13.3469,13.3909,2423423.4234
2013-03-22 10:00:00,27.4,27.53,27.27,27.49,4534446.210916799,13.3909,13.4544,13.3274,13.4349,4534446.2109
2013-03-22 11:00:00,27.5,27.57,27.49,27.54,3757154.2130365656,13.4398,13.474,13.4349,13.4593,3757154.213
2013-03-22 12:00:00,27.54,27.55,27.48,27.5,2228934.817170111,13.4593,13.4642,13.43,13.4398,2228934.8172
2013-03-22 13:00:00,27.5,27.54,27.48,27.5,3332935.877053524,13.4398,13.4593,13.43,13.4398,3332935.8771
2013-03-22 14:00:00,27.5,27.51,27.44,27.46,3735824.059353471,13.4398,13.4447,13.4104,13.4202,3735824.0594
2013-03-22 15:00:00,27.46,27.5,27.4,27.5,6800741.918388977,13.4202,13.4398,13.3909,13.4398,6800741.9184
2013-03-25 09:30:00,27.53,27.61,27.51,27.57,2773847.376788553,13.4544,13.4935,13.4447,13.474,2773847.3768
2013-03-25 10:00:00,27.57,27.62,27.44,27.46,4264440.911499735,13.474,13.4984,13.4104,13.4202,4264440.9115
2013-03-25 11:00:00,27.45,27.59,27.43,27.57,4469925.808161102,13.4153,13.4838,13.4056,13.474,4469925.8082
2013-03-25 12:00:00,27.57,27.58,27.46,27.47,3427795.4425013247,13.474,13.4789,13.4202,13.4251,3427795.4425
2013-03-25 13:00:00,27.47,27.6,27.44,27.54,3654742.9782723896,13.4251,13.4886,13.4104,13.4593,3654742.9783
2013-03-25 14:00:00,27.54,27.56,27.48,27.48,2253047.1648118705,13.4593,13.4691,13.43,13.43,2253047.1648
2013-03-25 15:00:00,27.48,27.49,27.4,27.46,6017620.561738208,13.43,13.4349,13.3909,13.4202,6017620.5617
2013-03-26 09:30:00,27.58,27.62,27.47,27.49,3271860.095389507,13.4789,13.4984,13.4251,13.4349,3271860.0954
2013-03-26 10:00:00,27.49,27.58,27.44,27.57,3428590.355060943,13.4349,13.4789,13.4104,13.474,3428590.3551
2013-03-26 11:00:00,27.57,27.63,27.53,27.62,3309750.927397986,13.474,13.5033,13.4544,13.4984,3309750.9274
2013-03-26 12:00:00,27.63,27.64,27.58,27.6,2101351.351351351,13.5033,13.5082,13.4789,13.4886,2101351.3514
2013-03-26 13:00:00,27.6,27.66,27.59,27.65,2143216.7461579223,13.4886,13.518,13.4838,13.5131,2143216.7462
2013-03-26 14:00:00,27.66,27.66,27.54,27.62,2556438.791732909,13.518,13.518,13.4593,13.4984,2556438.7917
2013-03-26 15:00:00,27.62,27.75,27.61,27.72,6125861.15527292,13.4984,13.5619,13.4935,13.5473,6125861.1553
2013-03-27 09:30:00,27.59,27.67,27.55,27.63,2684022.257551669,13.4838,13.5229,13.4642,13.5033,2684022.2576
2013-03-27 10:00:00,27.63,27.77,27.63,27.75,3878775.8346581873,13.5033,13.5717,13.5033,13.5619,3878775.8347
2013-03-27 11:00:00,27.75,27.75,27.7,27.7,2338897.721250662,13.5619,13.5619,13.5375,13.5375,2338897.7213
2013-03-27 12:00:00,27.7,27.72,27.65,27.68,2369104.398516163,13.5375,13.5473,13.5131,13.5277,2369104.3985
2013-03-27 13:00:00,27.68,27.69,27.59,27.61,2778749.3375728666,13.5277,13.5326,13.4838,13.4935,2778749.3376
2013-03-27 14:00:00,27.61,27.63,27.57,27.61,2539480.657127716,13.4935,13.5033,13.474,13.4935,2539480.6571
2013-03-27 15:00:00,27.6,27.66,27.57,27.63,4353471.118177,13.4886,13.518,13.474,13.5033,4353471.1182
2013-03-28 09:30:00,27.69,27.69,27.55,27.6,3071144.6740858504,13.5326,13.5326,13.4642,13.4886,3071144.6741
2013-03-28 10:00:00,27.6,27.68,27.57,27.66,4187334.393216746,13.4886,13.5277,13.474,13.518,4187334.3932
2013-03-28 11:00:00,27.66,27.69,27.62,27.69,2807101.2188659245,13.518,13.5326,13.4984,13.5326,2807101.2189
2013-03-28 12:00:00,27.68,27.75,27.68,27.69,3289613.1425543185,13.5277,13.5619,13.5277,13.5326,3289613.1426
2013-03-28 13:00:00,27.69,27.72,27.68,27.69,2399708.532061473,13.5326,13.5473,13.5277,13.5326,2399708.5321
2013-03-28 14:00:00,27.69,27.73,27.69,27.72,2939984.101748808,13.5326,13.5522,13.5326,13.5473,2939984.1017
2013-03-28 15:00:00,27.72,27.8,27.68,27.7,10029279.27927928,13.5473,13.5864,13.5277,13.5375,10029279.2793
2013-04-01 09:30:00,27.73,27.97,27.71,27.9,4583200.84790673,13.5522,13.6695,13.5424,13.6353,4583200.8479
2013-04-01 10:00:00,27.9,28.09,27.78,27.99,6596714.361420243,13.6353,13.7281,13.5766,13.6792,6596714.3614
2013-04-01 11:00:00,27.98,28.03,27.97,27.97,3791732.909379968,13.6744,13.6988,13.6695,13.6695,3791732.9094
2013-04-01 12:00:00,27.97,28.03,27.96,28.03,2385002.649708532,13.6695,13.6988,13.6646,13.6988,2385002.6497
2013-04-01 13:00:00,28.02,28.12,28.02,28.12,2906597.774244833,13.6939,13.7428,13.6939,13.7428,2906597.7742
2013-04-01 14:00:00,28.12,28.17,28.05,28.06,3440249.0726020136,13.7428,13.7672,13.7086,13.7135,3440249.0726
2013-04-01 15:00:00,28.06,28.11,28.05,28.1,6072072.072072072,13.7135,13.7379,13.7086,13.733,6072072.0721
2013-04-02 09:30:00,28.28,28.3,28.17,28.24,4700185.479597244,13.821,13.8307,13.7672,13.8014,4700185.4796
2013-04-02 10:00:00,28.24,28.34,28.23,28.34,7638182.299947005,13.8014,13.8503,13.7965,13.8503,7638182.2999
2013-04-02 11:00:00,28.34,28.45,28.33,28.4,4104398.5161632216,13.8503,13.9041,13.8454,13.8796,4104398.5162
2013-04-02 12:00:00,28.4,28.43,28.37,28.41,3009141.494435612,13.8796,13.8943,13.865,13.8845,3009141.4944
2013-04-02 13:00:00,28.41,28.43,28.37,28.4,2949390.5670376257,13.8845,13.8943,13.865,13.8796,2949390.567
2013-04-02 14:00:00,28.41,28.42,28.32,28.34,4010466.3487016414,13.8845,13.8894,13.8405,13.8503,4010466.3487
2013-04-02 15:00:00,28.34,28.38,28.31,28.35,5642024.377318494,13.8503,13.8698,13.8356,13.8552,5642024.3773
2013-04-03 09:30:00,28.31,28.33,28.21,28.25,3411499.7350291465,13.8356,13.8454,13.7868,13.8063,3411499.735
2013-04-03 10:00:00,28.25,28.38,28.15,28.16,6922760.996290407,13.8063,13.8698,13.7574,13.7623,6922760.9963
2013-04-03 11:00:00,28.15,28.18,28.09,28.18,4762453.630100689,13.7574,13.7721,13.7281,13.7721,4762453.6301
2013-04-03 12:00:00,28.18,28.22,28.13,28.18,2704425.0132485423,13.7721,13.7916,13.7477,13.7721,2704425.0132
2013-04-03 13:00:00,28.18,28.23,28.14,28.18,3379968.203497615,13.7721,13.7965,13.7525,13.7721,3379968.2035
2013-04-03 14:00:00,28.18,28.22,28.16,28.21,3140434.552199258,13.7721,13.7916,13.7623,13.7868,3140434.5522
2013-04-03 15:00:00,28.22,28.22,28.09,28.15,5621754.107048224,13.7916,13.7916,13.7281,13.7574,5621754.107
2013-04-04 09:30:00,28.19,28.46,28.17,28.45,3667064.122946476,13.777,13.9089,13.7672,13.9041,3667064.1229
2013-04-04 10:00:00,28.46,28.51,28.32,28.48,5759538.950715421,13.9089,13.9334,13.8405,13.9187,5759538.9507
2013-04-04 11:00:00,28.49,28.52,28.41,28.47,4661897.191308956,13.9236,13.9383,13.8845,13.9138,4661897.1913
2013-04-04 12:00:00,28.46,28.49,28.43,28.48,2279676.735559088,13.9089,13.9236,13.8943,13.9187,2279676.7356
2013-04-04 13:00:00,28.48,28.55,28.46,28.55,3125861.15527292,13.9187,13.9529,13.9089,13.9529,3125861.1553
2013-04-04 14:00:00,28.55,28.65,28.54,28.59,3860492.845786963,13.9529,14.0018,13.948,13.9725,3860492.8458
2013-04-04 15:00:00,28.59,28.64,28.54,28.61,6047694.753577106,13.9725,13.9969,13.948,13.9822,6047694.7536
2013-04-05 09:30:00,28.43,28.62,28.37,28.44,4051139.3746687854,13.8943,13.9871,13.865,13.8992,4051139.3747
2013-04-05 10:00:00,28.43,28.47,28.39,28.45,5570349.761526232,13.8943,13.9138,13.8747,13.9041,5570349.7615
2013-04-05 11:00:00,28.45,28.53,28.44,28.49,4333200.84790673,13.9041,13.9432,13.8992,13.9236,4333200.8479
2013-04-05 12:00:00,28.49,28.59,28.48,28.56,3054848.966613672,13.9236,13.9725,13.9187,13.9578,3054848.9666
2013-04-05 13:00:00,28.56,28.66,28.55,28.62,2884472.70800212,13.9578,14.0067,13.9529,13.9871,2884472.708
2013-04-05 14:00:00,28.63,28.67,28.6,28.66,2800211.9766825647,13.992,14.0116,13.9774,14.0067,2800211.9767
2013-04-05 15:00:00,28.67,28.72,28.61,28.7,7005961.844197137,14.0116,14.036,13.9822,14.0262,7005961.8442
2013-04-08 09:30:00,28.31,28.44,28.29,28.37,3762453.630100688,14.0011,14.0654,13.9912,14.0308,3762453.6301
2013-04-08 10:00:00,28.37,28.52,28.37,28.48,3483969.263381028,14.0308,14.105,14.0308,14.0852,3483969.2634
2013-04-08 11:00:00,28.47,28.5,28.41,28.43,2913089.5601483835,14.0803,14.0951,14.0506,14.0605,2913089.5601
2013-04-08 12:00:00,28.43,28.45,28.4,28.4,3826841.5474297823,14.0605,14.0704,14.0456,14.0456,3826841.5474
2013-04-08 13:00:00,28.4,28.44,28.36,28.37,5477212.506624271,14.0456,14.0654,14.0259,14.0308,5477212.5066
2013-04-08 14:00:00,28.37,28.41,28.34,28.34,2871489.1361950184,14.0308,14.0506,14.016,14.016,2871489.1362
2013-04-08 15:00:00,28.34,28.4,28.31,28.4,6467938.526762055,14.016,14.0456,14.0011,14.0456,6467938.5268
2013-04-09 09:30:00,28.44,28.49,28.31,28.36,3016295.7074721777,14.0654,14.0902,14.0011,14.0259,3016295.7075
2013-04-09 10:00:00,28.36,28.45,28.36,28.44,3199655.537890832,14.0259,14.0704,14.0259,14.0654,3199655.5379
2013-04-09 11:00:00,28.45,28.46,28.39,28.42,2492713.3015368306,14.0704,14.0753,14.0407,14.0555,2492713.3015
2013-04-09 12:00:00,28.42,28.52,28.4,28.48,2610492.845786963,14.0555,14.105,14.0456,14.0852,2610492.8458
2013-04-09 13:00:00,28.49,28.6,28.47,28.54,2865792.262851086,14.0902,14.1446,14.0803,14.1149,2865792.2629
2013-04-09 14:00:00,28.54,28.59,28.49,28.53,2471383.147853736,14.1149,14.1396,14.0902,14.1099,2471383.1479
2013-04-09 15:00:00,28.53,28.55,28.49,28.5,4188791.73290938,14.1099,14.1198,14.0902,14.0951,4188791.7329
2013-04-10 09:30:00,28.53,28.67,28.5,28.67,2158187.5993640698,14.1099,14.1792,14.0951,14.1792,2158187.5994
2013-04-10 10:00:00,28.66,28.74,28.63,28.73,3684022.257551669,14.1742,14.2138,14.1594,14.2088,3684022.2576
2013-04-10 11:00:00,28.74,28.78,28.7,28.76,2876523.582405935,14.2138,14.2336,14.194,14.2237,2876523.5824
2013-04-10 12:00:00,28.77,28.87,28.74,28.86,2974960.254372019,14.2286,14.2781,14.2138,14.2731,2974960.2544
2013-04-10 13:00:00,28.86,28.91,28.85,28.87,2499205.0874403813,14.2731,14.2979,14.2682,14.2781,2499205.0874
2013-04-10 14:00:00,28.87,28.9,28.85,28.85,2873211.4467408583,14.2781,14.2929,14.2682,14.2682,2873211.4467
2013-04-10 15:00:00,28.86,28.87,28.8,28.82,5631558.028616851,14.2731,14.2781,14.2435,14.2534,5631558.0286
2013-04-11 09:30:00,28.83,29.12,28.8,29.04,3236221.51563328,14.2583,14.4017,14.2435,14.3622,3236221.5156
2013-04-11 10:00:00,29.04,29.29,29.04,29.22,6262586.115527292,14.3622,14.4858,14.3622,14.4512,6262586.1155
2013-04-11 11:00:00,29.21,29.23,29.09,29.15,4285108.638049814,14.4462,14.4561,14.3869,14.4166,4285108.638
2013-04-11 12:00:00,29.16,29.17,29.1,29.17,3117514.5733969263,14.4215,14.4265,14.3918,14.4265,3117514.5734
2013-04-11 13:00:00,29.17,29.2,29.09,29.11,2493243.243243243,14.4265,14.4413,14.3869,14.3968,2493243.2432
2013-04-11 14:00:00,29.12,29.21,29.06,29.2,3433492.3158452567,14.4017,14.4462,14.3721,14.4413,3433492.3158
2013-04-11 15:00:00,29.2,29.23,29.08,29.1,6236354.001059883,14.4413,14.4561,14.3819,14.3918,6236354.0011
2013-04-12 09:30:00,29.0,29.17,28.99,29.08,2590620.031796502,14.3424,14.4265,14.3374,14.3819,2590620.0318
2013-04-12 10:00:00,29.07,29.12,29.04,29.1,3761128.7758346577,14.377,14.4017,14.3622,14.3918,3761128.7758
2013-04-12 11:00:00,29.1,29.16,29.07,29.11,3282856.385797562,14.3918,14.4215,14.377,14.3968,3282856.3858
2013-04-12 12:00:00,29.11,29.12,29.04,29.09,2917329.093799682,14.3968,14.4017,14.3622,14.3869,2917329.0938
2013-04-12 13:00:00,29.09,29.15,29.09,29.12,3151960.7843137253,14.3869,14.4166,14.3869,14.4017,3151960.7843
2013-04-12 14:00:00,29.11,29.14,29.1,29.13,2194621.091679915,14.3968,14.4116,14.3918,14.4067,2194621.0917
2013-04-12 15:00:00,29.13,29.14,29.11,29.13,5010996.290408054,14.4067,14.4116,14.3968,14.4067,5010996.2904
2013-04-15 09:30:00,28.89,28.9,28.61,28.76,5365924.748277689,14.288,14.2929,14.1495,14.2237,5365924.7483
2013-04-15 10:00:00,28.76,29.04,28.69,29.04,5076974.032856385,14.2237,14.3622,14.1891,14.3622,5076974.0329
2013-04-15 11:00:00,29.04,29.1,28.96,29.0,3280736.6189719127,14.3622,14.3918,14.3226,14.3424,3280736.619
2013-04-15 12:00:00,28.99,29.04,28.91,28.97,3212109.167991521,14.3374,14.3622,14.2979,14.3275,3212109.168
2013-04-15 13:00:00,28.97,28.99,28.92,28.93,2524112.347641759,14.3275,14.3374,14.3028,14.3078,2524112.3476
2013-04-15 14:00:00,28.94,28.95,28.84,28.86,3687996.820349761,14.3127,14.3177,14.2632,14.2731,3687996.8203
2013-04-15 15:00:00,28.86,28.9,28.64,28.64,10795574.986751456,14.2731,14.2929,14.1643,14.1643,10795574.9868
2013-04-16 09:30:00,28.87,28.89,28.68,28.8,3207207.207207207,14.2781,14.288,14.1841,14.2435,3207207.2072
2013-04-16 10:00:00,28.81,28.85,28.71,28.77,3169713.831478537,14.2484,14.2682,14.199,14.2286,3169713.8315
2013-04-16 11:00:00,28.77,28.8,28.74,28.74,2961314.255431902,14.2286,14.2435,14.2138,14.2138,2961314.2554
2013-04-16 12:00:00,28.75,28.78,28.66,28.71,4847641.759406465,14.2187,14.2336,14.1742,14.199,4847641.7594
2013-04-16 13:00:00,28.71,28.77,28.7,28.7,3450052.994170641,14.199,14.2286,14.194,14.194,3450052.9942
2013-04-16 14:00:00,28.7,28.73,28.62,28.64,3474695.2835188126,14.194,14.2088,14.1544,14.1643,3474695.2835
2013-04-16 15:00:00,28.64,28.71,28.63,28.64,6913751.987281399,14.1643,14.199,14.1594,14.1643,6913751.9873
2013-04-17 09:30:00,28.56,28.68,28.51,28.66,3446873.343932167,14.1248,14.1841,14.1,14.1742,3446873.3439
2013-04-17 10:00:00,28.66,28.67,28.45,28.46,5318759.936406995,14.1742,14.1792,14.0704,14.0753,5318759.9364
2013-04-17 11:00:00,28.46,28.52,28.34,28.43,4050741.9183889767,14.0753,14.105,14.016,14.0605,4050741.9184
2013-04-17 12:00:00,28.43,28.47,28.37,28.46,2454425.0132485423,14.0605,14.0803,14.0308,14.0753,2454425.0132
2013-04-17 13:00:00,28.46,28.54,28.4,28.52,3006226.815050344,14.0753,14.1149,14.0456,14.105,3006226.8151
2013-04-17 14:00:00,28.52,28.58,28.47,28.54,3187069.42236354,14.105,14.1347,14.0803,14.1149,3187069.4224
2013-04-17 15:00:00,28.55,28.61,28.51,28.51,5743110.75781664,14.1198,14.1495,14.1,14.1,5743110.7578
2013-04-18 09:30:00,28.77,28.78,28.44,28.53,4063063.063063063,14.2286,14.2336,14.0654,14.1099,4063063.0631
2013-04-18 10:00:00,28.53,28.65,28.49,28.62,6420508.744038155,14.1099,14.1693,14.0902,14.1544,6420508.744
2013-04-18 11:00:00,28.61,28.62,28.56,28.59,2906067.8325384203,14.1495,14.1544,14.1248,14.1396,2906067.8325
2013-04-18 12:00:00,28.59,28.66,28.56,28.64,1844859.5654478008,14.1396,14.1742,14.1248,14.1643,1844859.5654
2013-04-18 13:00:00,28.64,28.66,28.57,28.61,1551271.8600953894,14.1643,14.1742,14.1297,14.1495,1551271.8601
2013-04-18 14:00:00,28.61,28.62,28.46,28.49,3023979.862215156,14.1495,14.1544,14.0753,14.0902,3023979.8622
2013-04-18 15:00:00,28.49,28.56,28.47,28.49,4819952.305246422,14.0902,14.1248,14.0803,14.0902,4819952.3052
2013-04-19 09:30:00,28.58,28.64,28.5,28.63,6234101.748807631,14.1347,14.1643,14.0951,14.1594,6234101.7488
2013-04-19 10:00:00,28.62,28.73,28.6,28.71,3231981.981981981,14.1544,14.2088,14.1446,14.199,3231981.982
2013-04-19 11:00:00,28.71,28.87,28.71,28.84,3121091.679915209,14.199,14.2781,14.199,14.2632,3121091.6799
2013-04-19 12:00:00,28.84,28.9,28.83,28.86,3719660.837307896,14.2632,14.2929,14.2583,14.2731,3719660.8373
2013-04-19 13:00:00,28.86,28.92,28.86,28.91,2065580.2861685213,14.2731,14.3028,14.2731,14.2979,2065580.2862
2013-04-19 14:00:00,28.9,28.92,28.82,28.83,3839560.1483836775,14.2929,14.3028,14.2534,14.2583,3839560.1484
2013-04-19 15:00:00,28.83,28.95,28.82,28.89,7658187.599364069,14.2583,14.3177,14.2534,14.288,7658187.5994
2013-04-22 09:30:00,29.01,29.13,28.94,29.11,2949258.0816110224,14.3473,14.4067,14.3127,14.3968,2949258.0816
2013-04-22 10:00:00,29.11,29.18,29.03,29.17,5454425.013248542,14.3968,14.4314,14.3572,14.4265,5454425.0132
2013-04-22 11:00:00,29.17,29.18,29.07,29.14,2976947.535771065,14.4265,14.4314,14.377,14.4116,2976947.5358
2013-04-22 12:00:00,29.14,29.18,29.14,29.16,2771727.609962904,14.4116,14.4314,14.4116,14.4215,2771727.61
2013-04-22 13:00:00,29.15,29.18,29.12,29.13,2101748.8076311606,14.4166,14.4314,14.4017,14.4067,2101748.8076
2013-04-22 14:00:00,29.13,29.25,29.12,29.21,2501457.3396926336,14.4067,14.466,14.4017,14.4462,2501457.3397
2013-04-22 15:00:00,29.21,29.26,29.19,29.23,6053126.656067832,14.4462,14.471,14.4363,14.4561,6053126.6561
2013-04-23 09:30:00,29.29,29.41,29.23,29.35,3702702.702702704,14.4858,14.5452,14.4561,14.5155,3702702.7027
2013-04-23 10:00:00,29.35,29.44,29.27,29.32,6734896.661367249,14.5155,14.56,14.4759,14.5006,6734896.6614
2013-04-23 11:00:00,29.31,29.38,29.29,29.32,3200185.479597244,14.4957,14.5303,14.4858,14.5006,3200185.4796
2013-04-23 12:00:00,29.31,29.39,29.26,29.3,2703895.0715421303,14.4957,14.5353,14.471,14.4907,2703895.0715
2013-04-23 13:00:00,29.3,29.42,28.95,29.41,5774244.8330683615,14.4907,14.5501,14.3177,14.5452,5774244.8331
2013-04-23 14:00:00,29.41,29.42,29.28,29.35,2996555.37890832,14.5452,14.5501,14.4809,14.5155,2996555.3789
2013-04-23 15:00:00,29.35,29.44,29.32,29.42,5111685.214626391,14.5155,14.56,14.5006,14.5501,5111685.2146
2013-04-24 09:30:00,28.0,28.12,27.69,27.86,18585320.614732377,13.8478,13.9072,13.6945,13.7786,18585320.6147
2013-04-24 10:00:00,27.86,27.94,27.65,27.89,14005961.844197135,13.7786,13.8181,13.6747,13.7934,14005961.8442
2013-04-24 11:00:00,27.89,27.89,27.65,27.76,11062798.092209855,13.7934,13.7934,13.6747,13.7291,11062798.0922
2013-04-24 12:00:00,27.75,27.79,27.7,27.78,4623608.903020667,13.7242,13.744,13.6994,13.739,4623608.903
2013-04-24 13:00:00,27.78,27.89,27.72,27.84,6993508.214096448,13.739,13.7934,13.7093,13.7687,6993508.2141
2013-04-24 14:00:00,27.84,28.12,27.81,27.9,6697138.314785373,13.7687,13.9072,13.7538,13.7984,6697138.3148
2013-04-24 15:00:00,27.9,27.98,27.89,27.96,10655140.434552198,13.7984,13.8379,13.7934,13.828,10655140.4346
2013-04-25 09:30:00,28.11,28.26,28.09,28.21,6078696.3434022255,13.9022,13.9764,13.8923,13.9517,6078696.3434
2013-04-25 10:00:00,28.21,28.24,28.13,28.15,8182299.947005829,13.9517,13.9665,13.9121,13.922,8182299.947
2013-04-25 11:00:00,28.15,28.15,28.1,28.12,6202040.275569687,13.922,13.922,13.8973,13.9072,6202040.2756
2013-04-25 12:00:00,28.13,28.14,28.08,28.1,6241653.418124006,13.9121,13.9171,13.8874,13.8973,6241653.4181
2013-04-25 13:00:00,28.09,28.12,27.98,28.1,6508346.581875993,13.8923,13.9072,13.8379,13.8973,6508346.5819
2013-04-25 14:00:00,28.09,28.12,28.06,28.11,3872813.990461049,13.8923,13.9072,13.8775,13.9022,3872813.9905
2013-04-25 15:00:00,28.1,28.15,28.08,28.14,6821542.13036566,13.8973,13.922,13.8874,13.9171,6821542.1304
2013-04-26 09:30:00,28.14,28.16,27.98,28.05,5287228.404875463,13.9171,13.9269,13.8379,13.8725,5287228.4049
2013-04-26 10:00:00,28.05,28.06,27.93,27.94,6633147.853736089,13.8725,13.8775,13.8132,13.8181,6633147.8537
2013-04-26 11:00:00,27.94,27.94,27.84,27.9,7167726.550079491,13.8181,13.8181,13.7687,13.7984,7167726.5501
2013-04-26 12:00:00,27.9,27.94,27.87,27.93,4253047.16481187,13.7984,13.8181,13.7835,13.8132,4253047.1648
2013-04-26 13:00:00,27.94,28.03,27.91,28.03,2733306.8362480123,13.8181,13.8627,13.8033,13.8627,2733306.8362
2013-04-26 14:00:00,28.03,28.03,27.94,27.96,3098304.1865394805,13.8627,13.8627,13.8181,13.828,3098304.1865
2013-04-26 15:00:00,27.96,28.06,27.93,27.97,9465288.818229994,13.828,13.8775,13.8132,13.833,9465288.8182
2013-04-29 09:30:00,28.02,28.1,27.94,28.1,2412957.0747217806,13.8577,13.8973,13.8181,13.8973,2412957.0747
2013-04-29 10:00:00,28.1,28.18,28.09,28.09,3335055.643879173,13.8973,13.9368,13.8923,13.8923,3335055.6439
2013-04-29 11:00:00,28.09,28.09,28.03,28.06,2948595.654478007,13.8923,13.8923,13.8627,13.8775,2948595.6545
2013-04-29 12:00:00,28.05,28.09,28.03,28.06,2677000.529941706,13.8725,13.8923,13.8627,13.8775,2677000.5299
2013-04-29 13:00:00,28.05,28.15,28.01,28.12,3316905.140434552,13.8725,13.922,13.8528,13.9072,3316905.1404
2013-04-29 14:00:00,28.12,28.17,28.11,28.14,2273317.435082141,13.9072,13.9319,13.9022,13.9171,2273317.4351
2013-04-29 15:00:00,28.13,28.16,28.09,28.15,4757419.183889772,13.9121,13.9269,13.8923,13.922,4757419.1839
2013-04-30 09:30:00,28.19,28.24,28.13,28.15,2883015.3683094857,13.9418,13.9665,13.9121,13.922,2883015.3683
2013-04-30 10:00:00,28.15,28.27,28.15,28.24,4430312.665606783,13.922,13.9813,13.922,13.9665,4430312.6656
2013-04-30 11:00:00,28.24,28.3,28.21,28.23,3968335.983041865,13.9665,13.9962,13.9517,13.9616,3968335.983
2013-04-30 12:00:00,28.23,28.35,28.22,28.35,2740196.0784313725,13.9616,14.0209,13.9566,14.0209,2740196.0784
2013-04-30 13:00:00,28.35,28.38,28.24,28.38,3108638.04981452,14.0209,14.0357,13.9665,14.0357,3108638.0498
2013-04-30 14:00:00,28.38,28.39,28.31,28.36,4292130.365659777,14.0357,14.0407,14.0011,14.0259,4292130.3657
2013-04-30 15:00:00,28.36,28.4,28.27,28.28,5827106.518282988,14.0259,14.0456,13.9813,13.9863,5827106.5183
2013-05-01 09:30:00,28.3,28.56,28.27,28.49,3274509.803921568,13.9962,14.1248,13.9813,14.0902,3274509.8039
2013-05-01 10:00:00,28.48,28.56,28.34,28.55,4278086.910439852,14.0852,14.1248,14.016,14.1198,4278086.9104
2013-05-01 11:00:00,28.55,28.59,28.49,28.56,3210121.8865924748,14.1198,14.1396,14.0902,14.1248,3210121.8866
2013-05-01 12:00:00,28.55,28.66,28.53,28.57,3306438.791732909,14.1198,14.1742,14.1099,14.1297,3306438.7917
2013-05-01 13:00:00,28.58,28.58,28.5,28.53,3008611.5527292,14.1347,14.1347,14.0951,14.1099,3008611.5527
2013-05-01 14:00:00,28.54,28.59,28.49,28.58,3565845.2570217275,14.1149,14.1396,14.0902,14.1347,3565845.257
2013-05-01 15:00:00,28.58,28.58,28.31,28.37,5788023.317435082,14.1347,14.1347,14.0011,14.0308,5788023.3174
2013-05-02 09:30:00,28.34,28.56,28.27,28.27,3081875.9936406994,14.016,14.1248,13.9813,13.9813,3081875.9936
2013-05-02 10:00:00,28.27,28.35,28.24,28.34,3273184.949655537,13.9813,14.0209,13.9665,14.016,3273184.9497
2013-05-02 11:00:00,28.33,28.5,28.31,28.44,3263778.484366719,14.011,14.0951,14.0011,14.0654,3263778.4844
2013-05-02 12:00:00,28.44,28.46,28.4,28.43,1722840.4875463697,14.0654,14.0753,14.0456,14.0605,1722840.4875
2013-05-02 13:00:00,28.43,28.46,28.39,28.41,2061605.723370429,14.0605,14.0753,14.0407,14.0506,2061605.7234
2013-05-02 14:00:00,28.4,28.41,28.34,28.35,2675278.219395866,14.0456,14.0506,14.016,14.0209,2675278.2194
2013-05-02 15:00:00,28.36,28.36,28.31,28.34,4240593.534711181,14.0259,14.0259,14.0011,14.016,4240593.5347
2013-05-03 09:30:00,28.58,28.59,28.28,28.33,3042527.821939586,14.1347,14.1396,13.9863,14.011,3042527.8219
2013-05-03 10:00:00,28.34,28.44,28.31,28.34,4266163.222045574,14.016,14.0654,14.0011,14.016,4266163.222
2013-05-03 11:00:00,28.35,28.36,28.13,28.14,4824721.780604133,14.0209,14.0259,13.9121,13.9171,4824721.7806
2013-05-03 12:00:00,28.13,28.21,28.12,28.2,2383677.795442501,13.9121,13.9517,13.9072,13.9467,2383677.7954
2013-05-03 13:00:00,28.21,28.22,28.15,28.2,1880630.6306306303,13.9517,13.9566,13.922,13.9467,1880630.6306
2013-05-03 14:00:00,28.2,28.21,28.14,28.18,2011393.746687864,13.9467,13.9517,13.9171,13.9368,2011393.7467
2013-05-03 15:00:00,28.18,28.2,28.09,28.17,6047959.724430312,13.9368,13.9467,13.8923,13.9319,6047959.7244
2013-05-06 09:30:00,28.15,28.18,28.03,28.09,2674085.8505564383,13.922,13.9368,13.8627,13.8923,2674085.8506
2013-05-06 10:00:00,28.1,28.15,28.03,28.12,2480392.156862745,13.8973,13.922,13.8627,13.9072,2480392.1569
2013-05-06 11:00:00,28.12,28.15,28.06,28.15,1635267.620561738,13.9072,13.922,13.8775,13.922,1635267.6206
2013-05-06 12:00:00,28.15,28.15,28.08,28.08,1178325.384207737,13.922,13.922,13.8874,13.8874,1178325.3842
2013-05-06 13:00:00,28.08,28.15,28.08,28.12,1293985.1616322205,13.8874,13.922,13.8874,13.9072,1293985.1616
2013-05-06 14:00:00,28.12,28.15,28.04,28.06,1743905.6703762584,13.9072,13.922,13.8676,13.8775,1743905.6704
2013-05-06 15:00:00,28.06,28.08,27.98,28.0,3713698.993110757,13.8775,13.8874,13.8379,13.8478,3713698.9931
2013-05-07 09:30:00,28.07,28.11,28.0,28.06,1756624.2713301536,13.8824,13.9022,13.8478,13.8775,1756624.2713
2013-05-07 10:00:00,28.06,28.15,28.0,28.12,3364599.8940116586,13.8775,13.922,13.8478,13.9072,3364599.894
2013-05-07 11:00:00,28.12,28.25,28.12,28.21,2658187.5993640698,13.9072,13.9715,13.9072,13.9517,2658187.5994
2013-05-07 12:00:00,28.21,28.29,28.21,28.27,1623873.8738738736,13.9517,13.9912,13.9517,13.9813,1623873.8739
2013-05-07 13:00:00,28.27,28.31,28.27,28.27,1579623.7413884471,13.9813,14.0011,13.9813,13.9813,1579623.7414
2013-05-07 14:00:00,28.27,28.3,28.25,28.3,1456942.2363540009,13.9813,13.9962,13.9715,13.9962,1456942.2364
2013-05-07 15:00:00,28.3,28.32,28.27,28.32,4648913.619501854,13.9962,14.0061,13.9813,14.0061,4648913.6195
2013-05-08 09:30:00,28.25,28.33,28.2,28.31,2153418.124006359,13.9715,14.011,13.9467,14.0011,2153418.124
2013-05-08 10:00:00,28.31,28.47,28.31,28.38,4189056.7037625858,14.0011,14.0803,14.0011,14.0357,4189056.7038
2013-05-08 11:00:00,28.38,28.46,28.33,28.44,1873873.8738738736,14.0357,14.0753,14.011,14.0654,1873873.8739
2013-05-08 12:00:00,28.44,28.49,28.43,28.49,1640434.552199258,14.0654,14.0902,14.0605,14.0902,1640434.5522
2013-05-08 13:00:00,28.49,28.53,28.48,28.53,1773449.920508744,14.0902,14.1099,14.0852,14.1099,1773449.9205
2013-05-08 14:00:00,28.52,28.57,28.49,28.51,2361022.787493376,14.105,14.1297,14.0902,14.1,2361022.7875
2013-05-08 15:00:00,28.51,28.55,28.47,28.55,4261658.71754107,14.1,14.1198,14.0803,14.1198,4261658.7175
2013-05-09 09:30:00,28.46,28.52,28.21,28.23,2914149.443561208,14.0753,14.105,13.9517,13.9616,2914149.4436
2013-05-09 10:00:00,28.24,28.28,28.1,28.14,4732644.409114997,13.9665,13.9863,13.8973,13.9171,4732644.4091
2013-05-09 11:00:00,28.13,28.18,28.09,28.16,3434287.2284048754,13.9121,13.9368,13.8923,13.9269,3434287.2284
2013-05-09 12:00:00,28.17,28.25,28.15,28.24,2460519.342872284,13.9319,13.9715,13.922,13.9665,2460519.3429
2013-05-09 13:00:00,28.24,28.3,28.22,28.27,2657922.6285108635,13.9665,13.9962,13.9566,13.9813,2657922.6285
2013-05-09 14:00:00,28.27,28.28,28.13,28.13,3213566.5076841544,13.9813,13.9863,13.9121,13.9121,3213566.5077
2013-05-09 15:00:00,28.13,28.18,28.08,28.18,6533518.812930577,13.9121,13.9368,13.8874,13.9368,6533518.8129
2013-05-10 09:30:00,28.27,28.33,28.17,28.25,2418653.9480657126,13.9813,14.011,13.9319,13.9715,2418653.9481
2013-05-10 10:00:00,28.24,28.3,28.18,28.26,3016560.678325384,13.9665,13.9962,13.9368,13.9764,3016560.6783
2013-05-10 11:00:00,28.25,28.26,28.13,28.13,2267223.1054584,13.9715,13.9764,13.9121,13.9121,2267223.1055
2013-05-10 12:00:00,28.13,28.19,28.11,28.12,2353868.5744568096,13.9121,13.9418,13.9022,13.9072,2353868.5745
2013-05-10 13:00:00,28.12,28.18,28.08,28.08,2390169.581346052,13.9072,13.9368,13.8874,13.8874,2390169.5813
2013-05-10 14:00:00,28.08,28.15,28.06,28.06,2784446.210916799,13.8874,13.922,13.8775,13.8775,2784446.2109
2013-05-10 15:00:00,28.07,28.2,28.06,28.18,5497482.776894541,13.8824,13.9467,13.8775,13.9368,5497482.7769
2013-05-13 09:30:00,28.15,28.17,27.97,28.04,2049549.549549549,13.922,13.9319,13.833,13.8676,2049549.5495
2013-05-13 10:00:00,28.04,28.09,28.02,28.04,2277821.939586645,13.8676,13.8923,13.8577,13.8676,2277821.9396
2013-05-13 11:00:00,28.04,28.08,28.02,28.05,1899708.532061473,13.8676,13.8874,13.8577,13.8725,1899708.5321
2013-05-13 12:00:00,28.05,28.09,27.97,27.98,2637254.901960784,13.8725,13.8923,13.833,13.8379,2637254.902
2013-05-13 13:00:00,27.98,27.98,27.93,27.95,2455749.867514573,13.8379,13.8379,13.8132,13.8231,2455749.8675
2013-05-13 14:00:00,27.94,27.97,27.88,27.97,3887387.387387387,13.8181,13.833,13.7885,13.833,3887387.3874
2013-05-13 15:00:00,27.97,27.97,27.88,27.91,6343137.2549019605,13.833,13.833,13.7885,13.8033,6343137.2549
2013-05-14 09:30:00,27.92,27.97,27.87,27.89,2079226.2851086373,13.8082,13.833,13.7835,13.7934,2079226.2851
2013-05-14 10:00:00,27.89,27.91,27.85,27.9,4090222.575516693,13.7934,13.8033,13.7736,13.7984,4090222.5755
2013-05-14 11:00:00,27.9,27.91,27.83,27.9,3202305.2464228934,13.7984,13.8033,13.7637,13.7984,3202305.2464
2013-05-14 12:00:00,27.9,27.96,27.89,27.9,2403948.0657127714,13.7984,13.828,13.7934,13.7984,2403948.0657
2013-05-14 13:00:00,27.9,27.91,27.82,27.83,2273582.405935347,13.7984,13.8033,13.7588,13.7637,2273582.4059
2013-05-14 14:00:00,27.83,27.95,27.83,27.93,2354133.545310016,13.7637,13.8231,13.7637,13.8132,2354133.5453
2013-05-14 15:00:00,27.93,28.1,27.93,28.09,6255431.902490726,13.8132,13.8973,13.8132,13.8923,6255431.9025
2013-05-15 09:30:00,28.18,28.31,28.15,28.25,3679782.7239003694,13.9368,14.0011,13.922,13.9715,3679782.7239
2013-05-15 10:00:00,28.25,28.31,28.21,28.3,3441573.9268680443,13.9715,14.0011,13.9517,13.9962,3441573.9269
2013-05-15 11:00:00,28.29,28.44,28.27,28.44,3452040.275569687,13.9912,14.0654,13.9813,14.0654,3452040.2756
2013-05-15 12:00:00,28.44,28.55,28.43,28.45,4197668.256491786,14.0654,14.1198,14.0605,14.0704,4197668.2565
2013-05-15 13:00:00,28.45,28.47,28.4,28.41,2995098.039215686,14.0704,14.0803,14.0456,14.0506,2995098.0392
2013-05-15 14:00:00,28.4,28.42,28.3,28.32,2604795.972443031,14.0456,14.0555,13.9962,14.0061,2604795.9724
2013-05-15 15:00:00,28.32,28.46,28.26,28.32,7725755.166931637,14.0061,14.0753,13.9764,14.0061,7725755.1669
2013-05-16 09:30:00,28.24,28.4,28.21,28.27,1918786.433492316,13.9665,14.0456,13.9517,13.9813,1918786.4335
2013-05-16 10:00:00,28.27,28.29,28.18,28.27,2550874.40381558,13.9813,13.9912,13.9368,13.9813,2550874.4038
2013-05-16 11:00:00,28.27,28.36,28.25,28.32,2260333.8632750395,13.9813,14.0259,13.9715,14.0061,2260333.8633
2013-05-16 12:00:00,28.32,28.37,28.29,28.37,1551801.8018018017,14.0061,14.0308,13.9912,14.0308,1551801.8018
2013-05-16 13:00:00,28.37,28.39,28.3,28.32,1812798.0922098567,14.0308,14.0407,13.9962,14.0061,1812798.0922
2013-05-16 14:00:00,28.32,28.35,28.27,28.29,1724032.8563857975,14.0061,14.0209,13.9813,13.9912,1724032.8564
2013-05-16 15:00:00,28.29,28.3,28.18,28.2,4504769.47535771,13.9912,13.9962,13.9368,13.9467,4504769.4754
2013-05-17 09:30:00,28.19,28.28,28.11,28.15,3781531.5315315314,13.9418,13.9863,13.9022,13.922,3781531.5315
2013-05-17 10:00:00,28.15,28.18,28.07,28.09,2894409.11499735,13.922,13.9368,13.8824,13.8923,2894409.115
2013-05-17 11:00:00,28.09,28.15,28.07,28.15,2472310.5458399574,13.8923,13.922,13.8824,13.922,2472310.5458
2013-05-17 12:00:00,28.15,28.18,28.13,28.15,1516825.6491785902,13.922,13.9368,13.9121,13.922,1516825.6492
2013-05-17 13:00:00,28.15,28.17,28.1,28.1,1594064.652888182,13.922,13.9319,13.8973,13.8973,1594064.6529
2013-05-17 14:00:00,28.1,28.21,28.09,28.2,2286301.0068892417,13.8973,13.9517,13.8923,13.9467,2286301.0069
2013-05-17 15:00:00,28.21,28.27,28.17,28.25,4676735.5590885,13.9517,13.9813,13.9319,13.9715,4676735.5591
2013-05-20 09:30:00,28.23,28.25,28.04,28.09,1950317.9650238475,13.9616,13.9715,13.8676,13.8923,1950317.965
2013-05-20 10:00:00,28.09,28.21,28.09,28.19,2493375.728669846,13.8923,13.9517,13.8923,13.9418,2493375.7287
2013-05-20 11:00:00,28.19,28.21,28.15,28.17,2251589.8251192365,13.9418,13.9517,13.922,13.9319,2251589.8251
2013-05-20 12:00:00,28.18,28.26,28.16,28.17,1933624.80127186,13.9368,13.9764,13.9269,13.9319,1933624.8013
2013-05-20 13:00:00,28.17,28.21,28.12,28.12,2833333.333333333,13.9319,13.9517,13.9072,13.9072,2833333.3333
2013-05-20 14:00:00,28.13,28.16,28.09,28.1,2084393.2167461573,13.9121,13.9269,13.8923,13.8973,2084393.2167
2013-05-20 15:00:00,28.1,28.13,28.03,28.09,4380895.601483837,13.8973,13.9121,13.8627,13.8923,4380895.6015
2013-05-21 09:30:00,28.11,28.11,27.93,27.99,3133810.280869104,13.9022,13.9022,13.8132,13.8429,3133810.2809
2013-05-21 10:00:00,28.0,28.0,27.8,27.81,4580153.683094859,13.8478,13.8478,13.7489,13.7538,4580153.6831
2013-05-21 11:00:00,27.8,27.86,27.78,27.84,4235824.059353471,13.7489,13.7786,13.739,13.7687,4235824.0594
2013-05-21 12:00:00,27.84,27.88,27.83,27.86,3359300.476947536,13.7687,13.7885,13.7637,13.7786,3359300.4769
2013-05-21 13:00:00,27.86,27.92,27.84,27.86,3014573.396926338,13.7786,13.8082,13.7687,13.7786,3014573.3969
2013-05-21 14:00:00,27.85,27.89,27.82,27.88,2742315.845257021,13.7736,13.7934,13.7588,13.7885,2742315.8453
2013-05-21 15:00:00,27.89,27.89,27.81,27.87,5445945.945945946,13.7934,13.7934,13.7538,13.7835,5445945.9459
2013-05-22 09:30:00,27.87,27.9,27.71,27.77,3412294.647588765,13.7835,13.7984,13.7044,13.7341,3412294.6476
2013-05-22 10:00:00,27.76,27.86,27.69,27.83,7902093.269740328,13.7291,13.7786,13.6945,13.7637,7902093.2697
2013-05-22 11:00:00,27.83,28.06,27.78,28.01,3785638.5797562255,13.7637,13.8775,13.739,13.8528,3785638.5798
2013-05-22 12:00:00,28.01,28.03,27.93,27.96,2395601.483836777,13.8528,13.8627,13.8132,13.828,2395601.4838
2013-05-22 13:00:00,27.96,27.97,27.81,27.9,3183227.3449920504,13.828,13.833,13.7538,13.7984,3183227.345
2013-05-22 14:00:00,27.9,27.93,27.6,27.63,6821807.101218865,13.7984,13.8132,13.65,13.6648,6821807.1012
2013-05-22 15:00:00,27.63,27.64,27.51,27.64,5853736.089030206,13.6648,13.6698,13.6055,13.6698,5853736.089
2013-05-23 09:30:00,27.45,27.71,27.44,27.53,3421833.598304186,13.5758,13.7044,13.5709,13.6154,3421833.5983
2013-05-23 10:00:00,27.53,27.7,27.5,27.57,3871091.679915209,13.6154,13.6994,13.6005,13.6352,3871091.6799
2013-05-23 11:00:00,27.57,27.68,27.57,27.59,2469263.381028087,13.6352,13.6896,13.6352,13.645,2469263.381
2013-05-23 12:00:00,27.59,27.66,27.57,27.65,2097509.273979862,13.645,13.6797,13.6352,13.6747,2097509.274
2013-05-23 13:00:00,27.65,27.65,27.55,27.63,1916799.1520932696,13.6747,13.6747,13.6253,13.6648,1916799.1521
2013-05-23 14:00:00,27.63,27.74,27.62,27.72,2759406.465288818,13.6648,13.7192,13.6599,13.7093,2759406.4653
2013-05-23 15:00:00,27.72,27.78,27.69,27.74,5272787.493375728,13.7093,13.739,13.6945,13.7192,5272787.4934
2013-05-24 09:30:00,27.57,27.75,27.52,27.57,2251987.281399046,13.6352,13.7242,13.6104,13.6352,2251987.2814
2013-05-24 10:00:00,27.57,27.64,27.51,27.64,3888712.2416534177,13.6352,13.6698,13.6055,13.6698,3888712.2417
2013-05-24 11:00:00,27.63,27.7,27.6,27.69,2469130.8956014835,13.6648,13.6994,13.65,13.6945,2469130.8956
2013-05-24 12:00:00,27.69,27.72,27.6,27.64,1705882.3529411764,13.6945,13.7093,13.65,13.6698,1705882.3529
2013-05-24 13:00:00,27.64,27.74,27.64,27.72,2045045.045045045,13.6698,13.7192,13.6698,13.7093,2045045.045
2013-05-24 14:00:00,27.72,27.72,27.63,27.7,1871621.6216216213,13.7093,13.7093,13.6648,13.6994,1871621.6216
2013-05-24 15:00:00,27.7,27.76,27.65,27.73,3187731.849496555,13.6994,13.7291,13.6747,13.7143,3187731.8495
2013-05-28 09:30:00,27.96,28.04,27.84,27.94,2827636.459989401,13.828,13.8676,13.7687,13.8181,2827636.46
2013-05-28 10:00:00,27.96,27.99,27.88,27.9,3417859.035506094,13.828,13.8429,13.7885,13.7984,3417859.0355
2013-05-28 11:00:00,27.9,27.91,27.78,27.78,3035373.6089030206,13.7984,13.8033,13.739,13.739,3035373.6089
2013-05-28 12:00:00,27.79,27.82,27.72,27.73,3188924.218335983,13.744,13.7588,13.7093,13.7143,3188924.2183
2013-05-28 13:00:00,27.72,27.75,27.53,27.54,4981717.011128776,13.7093,13.7242,13.6154,13.6203,4981717.0111
2013-05-28 14:00:00,27.55,27.55,27.33,27.39,5742845.786963434,13.6253,13.6253,13.5165,13.5461,5742845.787
2013-05-28 15:00:00,27.39,27.46,27.29,27.31,10949788.023317434,13.5461,13.5808,13.4967,13.5066,10949788.0233
2013-05-29 09:30:00,27.21,27.22,26.86,26.97,7848701.642819289,13.4571,13.4621,13.284,13.3384,7848701.6428
2013-05-29 10:00:00,26.96,27.01,26.8,26.86,7983439.321674615,13.3335,13.3582,13.2543,13.284,7983439.3217
2013-05-29 11:00:00,26.86,27.04,26.83,27.03,4128245.892951775,13.284,13.373,13.2692,13.3681,4128245.893
2013-05-29 12:00:00,27.04,27.04,26.91,27.03,2659644.939056704,13.373,13.373,13.3087,13.3681,2659644.9391
2013-05-29 13:00:00,27.02,27.2,27.0,27.17,3644144.144144144,13.3631,13.4522,13.3533,13.4373,3644144.1441
2013-05-29 14:00:00,27.17,27.21,27.12,27.13,3009009.0090090088,13.4373,13.4571,13.4126,13.4175,3009009.009
2013-05-29 15:00:00,27.13,27.19,26.96,27.1,5388579.756226814,13.4175,13.4472,13.3335,13.4027,5388579.7562
2013-05-30 09:30:00,27.05,27.23,26.98,27.18,2992580.816110228,13.378,13.467,13.3434,13.4423,2992580.8161
2013-05-30 10:00:00,27.17,27.2,26.99,27.03,5225490.196078431,13.4373,13.4522,13.3483,13.3681,5225490.1961
2013-05-30 11:00:00,27.03,27.04,26.89,26.95,3833730.789613142,13.3681,13.373,13.2988,13.3285,3833730.7896
2013-05-30 12:00:00,26.95,27.02,26.94,27.02,3269475.357710652,13.3285,13.3631,13.3236,13.3631,3269475.3577
2013-05-30 13:00:00,27.02,27.03,26.94,26.95,3891891.891891892,13.3631,13.3681,13.3236,13.3285,3891891.8919
2013-05-30 14:00:00,26.95,26.98,26.89,26.95,3769210.386857445,13.3285,13.3434,13.2988,13.3285,3769210.3869
2013-05-30 15:00:00,26.95,26.95,26.8,26.8,7445548.489666136,13.3285,13.3285,13.2543,13.2543,7445548.4897
2013-05-31 09:30:00,26.67,26.78,26.43,26.6,6442633.810280869,13.19,13.2444,13.0713,13.1554,6442633.8103
2013-05-31 10:00:00,26.61,26.78,26.58,26.74,5113275.039745628,13.1604,13.2444,13.1455,13.2247,5113275.0397
2013-05-31 11:00:00,26.74,26.8,26.64,26.7,4822469.528351881,13.2247,13.2543,13.1752,13.2049,4822469.5284
2013-05-31 12:00:00,26.7,26.74,26.67,26.7,3315845.2570217275,13.2049,13.2247,13.19,13.2049,3315845.257
2013-05-31 13:00:00,26.71,26.77,26.7,26.75,2354398.516163222,13.2098,13.2395,13.2049,13.2296,2354398.5162
2013-05-31 14:00:00,26.75,26.76,26.63,26.64,3408320.0847906726,13.2296,13.2346,13.1703,13.1752,3408320.0848
2013-05-31 15:00:00,26.64,26.7,26.43,26.43,10140832.008479066,13.1752,13.2049,13.0713,13.0713,10140832.0085
2013-06-03 09:30:00,26.41,26.41,26.1,26.13,5862215.156332803,13.0615,13.0615,12.9081,12.923,5862215.1563
2013-06-03 10:00:00,26.13,26.4,26.1,26.33,9131955.48489666,12.923,13.0565,12.9081,13.0219,9131955.4849
2013-06-03 11:00:00,26.33,26.36,26.2,26.24,4601881.293057763,13.0219,13.0367,12.9576,12.9774,4601881.2931
2013-06-03 12:00:00,26.24,26.36,26.23,26.35,3000132.485426603,12.9774,13.0367,12.9724,13.0318,3000132.4854
2013-06-03 13:00:00,26.35,26.53,26.34,26.51,2933359.830418654,13.0318,13.1208,13.0268,13.1109,2933359.8304
2013-06-03 14:00:00,26.5,26.53,26.45,26.46,2831213.566507684,13.106,13.1208,13.0812,13.0862,2831213.5665
2013-06-03 15:00:00,26.46,26.58,26.42,26.47,8619369.369369369,13.0862,13.1455,13.0664,13.0911,8619369.3694
2013-06-04 09:30:00,26.56,26.72,26.53,26.7,2709459.4594594594,13.1356,13.2148,13.1208,13.2049,2709459.4595
2013-06-04 10:00:00,26.7,26.98,26.7,26.85,8078166.401695813,13.2049,13.3434,13.2049,13.2791,8078166.4017
2013-06-04 11:00:00,26.85,26.92,26.81,26.87,3927530.47164812,13.2791,13.3137,13.2593,13.289,3927530.4716
2013-06-04 12:00:00,26.87,26.96,26.8,26.95,9735559.088500263,13.289,13.3335,13.2543,13.3285,9735559.0885
2013-06-04 13:00:00,26.94,27.01,26.8,26.86,6705087.440381558,13.3236,13.3582,13.2543,13.284,6705087.4404
2013-06-04 14:00:00,26.85,26.89,26.75,26.8,5155802.861685215,13.2791,13.2988,13.2296,13.2543,5155802.8617
2013-06-04 15:00:00,26.8,27.07,26.8,26.92,8914811.870694222,13.2543,13.3879,13.2543,13.3137,8914811.8707
2013-06-05 09:30:00,26.92,26.96,26.76,26.83,2618839.427662957,13.3137,13.3335,13.2346,13.2692,2618839.4277
2013-06-05 10:00:00,26.83,26.92,26.74,26.79,4740858.505564388,13.2692,13.3137,13.2247,13.2494,4740858.5056
2013-06-05 11:00:00,26.8,26.8,26.73,26.76,2701907.790143084,13.2543,13.2543,13.2197,13.2346,2701907.7901
2013-06-05 12:00:00,26.75,26.81,26.74,26.8,2484896.661367249,13.2296,13.2593,13.2247,13.2543,2484896.6614
2013-06-05 13:00:00,26.8,26.89,26.78,26.8,2797032.326444091,13.2543,13.2988,13.2444,13.2543,2797032.3264
2013-06-05 14:00:00,26.8,26.8,26.68,26.75,4389242.18335983,13.2543,13.2543,13.195,13.2296,4389242.1834
2013-06-05 15:00:00,26.75,26.77,26.61,26.62,7311340.752517222,13.2296,13.2395,13.1604,13.1653,7311340.7525
2013-06-06 09:30:00,26.58,26.77,26.49,26.71,2683359.830418654,13.1455,13.2395,13.101,13.2098,2683359.8304
2013-06-06 10:00:00,26.71,26.83,26.68,26.83,3889109.697933227,13.2098,13.2692,13.195,13.2692,3889109.6979
2013-06-06 11:00:00,26.83,26.89,26.75,26.81,4827636.459989401,13.2692,13.2988,13.2296,13.2593,4827636.46
2013-06-06 12:00:00,26.81,26.81,26.67,26.74,2803656.5977742444,13.2593,13.2593,13.19,13.2247,2803656.5978
2013-06-06 13:00:00,26.74,26.86,26.72,26.83,2896661.3672496025,13.2247,13.284,13.2148,13.2692,2896661.3672
2013-06-06 14:00:00,26.82,27.01,26.74,27.01,4212771.595124536,13.2642,13.3582,13.2247,13.3582,4212771.5951
2013-06-06 15:00:00,27.01,27.07,26.93,27.02,6692236.354001059,13.3582,13.3879,13.3186,13.3631,6692236.354
2013-06-07 09:30:00,27.15,27.21,26.88,26.93,3147721.250662427,13.4274,13.4571,13.2939,13.3186,3147721.2507
2013-06-07 10:00:00,26.93,26.99,26.7,26.78,6317037.625861155,13.3186,13.3483,13.2049,13.2444,6317037.6259
2013-06-07 11:00:00,26.78,26.92,26.77,26.85,3836512.983571807,13.2444,13.3137,13.2395,13.2791,3836512.9836
2013-06-07 12:00:00,26.85,26.87,26.79,26.81,2471515.6332803387,13.2791,13.289,13.2494,13.2593,2471515.6333
2013-06-07 13:00:00,26.81,26.87,26.8,26.85,3220323.264440912,13.2593,13.289,13.2543,13.2791,3220323.2644
2013-06-07 14:00:00,26.85,26.88,26.75,26.8,3468468.468468468,13.2791,13.2939,13.2296,13.2543,3468468.4685
2013-06-07 15:00:00,26.79,26.82,26.74,26.75,8448330.6836248,13.2494,13.2642,13.2247,13.2296,8448330.6836
2013-06-10 09:30:00,27.1,27.1,26.94,26.98,3706147.323794382,13.4027,13.4027,13.3236,13.3434,3706147.3238
2013-06-10 10:00:00,26.99,27.23,26.95,27.18,5220455.749867514,13.3483,13.467,13.3285,13.4423,5220455.7499
2013-06-10 11:00:00,27.18,27.18,27.08,27.17,3575251.7223105454,13.4423,13.4423,13.3928,13.4373,3575251.7223
2013-06-10 12:00:00,27.17,27.23,27.14,27.15,2166534.181240064,13.4373,13.467,13.4225,13.4274,2166534.1812
2013-06-10 13:00:00,27.16,27.17,27.12,27.14,1624801.2718600952,13.4324,13.4373,13.4126,13.4225,1624801.2719
2013-06-10 14:00:00,27.14,27.25,27.06,27.25,2985029.146793853,13.4225,13.4769,13.3829,13.4769,2985029.1468
2013-06-10 15:00:00,27.24,27.26,27.12,27.17,6385400.10598834,13.4719,13.4818,13.4126,13.4373,6385400.106
2013-06-11 09:30:00,27.07,27.14,26.98,27.12,3021197.6682564914,13.3879,13.4225,13.3434,13.4126,3021197.6683
2013-06-11 10:00:00,27.12,27.21,27.01,27.2,3750397.4562798087,13.4126,13.4571,13.3582,13.4522,3750397.4563
2013-06-11 11:00:00,27.2,27.32,27.16,27.21,3496952.835188129,13.4522,13.5115,13.4324,13.4571,3496952.8352
2013-06-11 12:00:00,27.21,27.26,27.07,27.09,2833200.84790673,13.4571,13.4818,13.3879,13.3978,2833200.8479
2013-06-11 13:00:00,27.08,27.17,26.98,26.99,3255166.9316375195,13.3928,13.4373,13.3434,13.3483,3255166.9316
2013-06-11 14:00:00,26.99,27.14,26.96,27.14,2484764.1759406463,13.3483,13.4225,13.3335,13.4225,2484764.1759
2013-06-11 15:00:00,27.14,27.16,26.97,27.0,4015765.765765765,13.4225,13.4324,13.3384,13.3533,4015765.7658
2013-06-12 09:30:00,27.17,27.28,27.04,27.17,2308028.616852146,13.4373,13.4917,13.373,13.4373,2308028.6169
2013-06-12 10:00:00,27.17,27.21,27.05,27.19,3810280.869104398,13.4373,13.4571,13.378,13.4472,3810280.8691
2013-06-12 11:00:00,27.19,27.2,26.95,26.98,3165606.7832538416,13.4472,13.4522,13.3285,13.3434,3165606.7833
2013-06-12 12:00:00,26.98,27.04,26.93,27.02,1899311.075781664,13.3434,13.373,13.3186,13.3631,1899311.0758
2013-06-12 13:00:00,27.03,27.06,26.97,27.01,1905670.376258612,13.3681,13.3829,13.3384,13.3582,1905670.3763
2013-06-12 14:00:00,27.01,27.01,26.9,26.96,2406332.8033916266,13.3582,13.3582,13.3038,13.3335,2406332.8034
2013-06-12 15:00:00,26.96,26.98,26.85,26.89,5100158.982511924,13.3335,13.3434,13.2791,13.2988,5100158.9825
2013-06-13 09:30:00,26.88,27.25,26.88,27.24,2565315.315315315,13.2939,13.4769,13.2939,13.4719,2565315.3153
2013-06-13 10:00:00,27.23,27.36,27.21,27.23,4593534.711181769,13.467,13.5313,13.4571,13.467,4593534.7112
2013-06-13 11:00:00,27.22,27.27,27.2,27.24,2465288.8182299943,13.4621,13.4868,13.4522,13.4719,2465288.8182
2013-06-13 12:00:00,27.24,27.32,27.2,27.32,1712241.653418124,13.4719,13.5115,13.4522,13.5115,1712241.6534
2013-06-13 13:00:00,27.32,27.32,27.23,27.28,1684287.2284048754,13.5115,13.5115,13.467,13.4917,1684287.2284
2013-06-13 14:00:00,27.27,27.32,27.25,27.29,2308691.043985161,13.4868,13.5115,13.4769,13.4967,2308691.044
2013-06-13 15:00:00,27.29,27.47,27.29,27.41,7687334.393216746,13.4967,13.5857,13.4967,13.556,7687334.3932
2013-06-14 09:30:00,27.32,27.41,27.27,27.37,2213831.4785373607,13.5115,13.556,13.4868,13.5362,2213831.4785
2013-06-14 10:00:00,27.37,27.41,27.17,27.17,4203762.586115527,13.5362,13.556,13.4373,13.4373,4203762.5861
2013-06-14 11:00:00,27.17,27.29,27.14,27.24,5185347.1118177,13.4373,13.4967,13.4225,13.4719,5185347.1118
2013-06-14 12:00:00,27.24,27.25,27.2,27.21,2618441.9713831474,13.4719,13.4769,13.4522,13.4571,2618441.9714
2013-06-14 13:00:00,27.21,27.23,27.14,27.17,2600158.982511924,13.4571,13.467,13.4225,13.4373,2600158.9825
2013-06-14 14:00:00,27.17,27.26,27.14,27.2,6077239.003709591,13.4373,13.4818,13.4225,13.4522,6077239.0037
2013-06-14 15:00:00,27.2,27.25,27.09,27.1,6773052.464228935,13.4522,13.4769,13.3978,13.4027,6773052.4642
2013-06-17 09:30:00,27.23,27.28,27.11,27.2,4211181.770005299,13.467,13.4917,13.4077,13.4522,4211181.77
2013-06-17 10:00:00,27.2,27.22,27.12,27.19,3940116.58717541,13.4522,13.4621,13.4126,13.4472,3940116.5872
2013-06-17 11:00:00,27.19,27.24,27.12,27.16,2725887.6523582404,13.4472,13.4719,13.4126,13.4324,2725887.6524
2013-06-17 12:00:00,27.16,27.18,27.07,27.16,2005564.3879173289,13.4324,13.4423,13.3879,13.4324,2005564.3879
2013-06-17 13:00:00,27.16,27.18,27.08,27.1,2362215.156332803,13.4324,13.4423,13.3928,13.4027,2362215.1563
2013-06-17 14:00:00,27.1,27.12,26.84,26.86,4770667.726550079,13.4027,13.4126,13.2741,13.284,4770667.7266
2013-06-17 15:00:00,26.86,26.99,26.78,26.98,8321277.159512453,13.284,13.3483,13.2444,13.3434,8321277.1595
2013-06-18 09:30:00,27.04,27.28,27.01,27.21,2417064.122946476,13.373,13.4917,13.3582,13.4571,2417064.1229
2013-06-18 10:00:00,27.21,27.41,27.21,27.37,3605590.8850026494,13.4571,13.556,13.4571,13.5362,3605590.885
2013-06-18 11:00:00,27.37,27.44,27.32,27.33,2123078.9613142554,13.5362,13.5709,13.5115,13.5165,2123078.9613
2013-06-18 12:00:00,27.32,27.4,27.32,27.36,1851218.865924748,13.5115,13.5511,13.5115,13.5313,1851218.8659
2013-06-18 13:00:00,27.36,27.39,27.32,27.38,1405272.919978802,13.5313,13.5461,13.5115,13.5412,1405272.92
2013-06-18 14:00:00,27.37,27.41,27.34,27.38,1951377.848436672,13.5362,13.556,13.5214,13.5412,1951377.8484
2013-06-18 15:00:00,27.38,27.39,27.26,27.31,4899708.532061473,13.5412,13.5461,13.4818,13.5066,4899708.5321
2013-06-19 09:30:00,27.22,27.28,27.01,27.07,2479862.2151563326,13.4621,13.4917,13.3582,13.3879,2479862.2152
2013-06-19 10:00:00,27.07,27.12,26.95,27.09,3846714.361420244,13.3879,13.4126,13.3285,13.3978,3846714.3614
2013-06-19 11:00:00,27.1,27.17,27.02,27.02,2348171.7011128776,13.4027,13.4373,13.3631,13.3631,2348171.7011
2013-06-19 12:00:00,27.02,27.08,27.01,27.07,1546237.4138844726,13.3631,13.3928,13.3582,13.3879,1546237.4139
2013-06-19 13:00:00,27.07,27.14,27.05,27.12,1768547.9597244302,13.3879,13.4225,13.378,13.4126,1768547.9597
2013-06-19 14:00:00,27.13,27.14,26.73,26.77,6846846.846846846,13.4175,13.4225,13.2197,13.2395,6846846.8468
2013-06-19 15:00:00,26.76,26.84,26.61,26.61,10004504.504504504,13.2346,13.2741,13.1604,13.1604,10004504.5045
2013-06-20 09:30:00,26.43,26.57,26.4,26.5,4938129.305776364,13.0713,13.1406,13.0565,13.106,4938129.3058
2013-06-20 10:00:00,26.5,26.52,26.24,26.26,6058426.073131955,13.106,13.1159,12.9774,12.9873,6058426.0731
2013-06-20 11:00:00,26.27,26.34,26.12,26.32,4741388.447270799,12.9922,13.0268,12.918,13.0169,4741388.4473
2013-06-20 12:00:00,26.31,26.44,26.23,26.25,3706942.236354001,13.012,13.0763,12.9724,12.9823,3706942.2364
2013-06-20 13:00:00,26.25,26.27,26.16,26.24,3336777.954425013,12.9823,12.9922,12.9378,12.9774,3336777.9544
2013-06-20 14:00:00,26.24,26.25,26.06,26.07,4439321.674615792,12.9774,12.9823,12.8884,12.8933,4439321.6746
2013-06-20 15:00:00,26.07,26.17,25.9,25.92,10505299.417064125,12.8933,12.9428,12.8092,12.8191,10505299.4171
2013-06-21 09:30:00,25.97,26.15,25.89,26.06,15016163.222045574,12.8438,12.9329,12.8043,12.8884,15016163.222
2013-06-21 10:00:00,26.06,26.14,26.03,26.06,6458002.119766825,12.8884,12.9279,12.8735,12.8884,6458002.1198
2013-06-21 11:00:00,26.06,26.07,25.74,25.81,5216083.730789613,12.8884,12.8933,12.7301,12.7647,5216083.7308
2013-06-21 12:00:00,25.81,25.99,25.78,25.98,4350291.467938527,12.7647,12.8537,12.7499,12.8488,4350291.4679
2013-06-21 13:00:00,25.99,26.05,25.92,25.93,3228802.331743508,12.8537,12.8834,12.8191,12.8241,3228802.3317
2013-06-21 14:00:00,25.93,26.05,25.91,26.04,3822469.528351881,12.8241,12.8834,12.8142,12.8785,3822469.5284
2013-06-21 15:00:00,26.05,26.21,26.03,26.05,10842474.827768944,12.8834,12.9625,12.8735,12.8834,10842474.8278
2013-06-24 09:30:00,25.9,26.0,25.76,25.89,3155405.405405405,12.8092,12.8587,12.74,12.8043,3155405.4054
2013-06-24 10:00:00,25.88,26.04,25.82,25.98,3942633.810280869,12.7993,12.8785,12.7697,12.8488,3942633.8103
2013-06-24 11:00:00,25.99,26.01,25.81,25.9,3999470.058293588,12.8537,12.8636,12.7647,12.8092,3999470.0583
2013-06-24 12:00:00,25.89,26.0,25.82,25.96,3115659.777424483,12.8043,12.8587,12.7697,12.8389,3115659.7774
2013-06-24 13:00:00,25.96,26.18,25.95,26.12,3829491.255961844,12.8389,12.9477,12.834,12.918,3829491.256
2013-06-24 14:00:00,26.13,26.3,26.07,26.16,6018150.50344462,12.923,13.0071,12.8933,12.9378,6018150.5034
2013-06-24 15:00:00,26.15,26.21,26.01,26.01,5514970.8532061465,12.9329,12.9625,12.8636,12.8636,5514970.8532
2013-06-25 09:30:00,26.21,26.26,26.07,26.18,3193428.7228404875,12.9625,12.9873,12.8933,12.9477,3193428.7228
2013-06-25 10:00:00,26.18,26.33,26.09,26.31,4187201.907790143,12.9477,13.0219,12.9032,13.012,4187201.9078
2013-06-25 11:00:00,26.31,26.37,26.23,26.37,2653550.6094329623,13.012,13.0417,12.9724,13.0417,2653550.6094
2013-06-25 12:00:00,26.37,26.44,26.35,26.35,2252384.737678855,13.0417,13.0763,13.0318,13.0318,2252384.7377
2013-06-25 13:00:00,26.35,26.41,26.31,26.35,2051669.3163751983,13.0318,13.0615,13.012,13.0318,2051669.3164
2013-06-25 14:00:00,26.36,26.5,26.33,26.46,2811605.723370429,13.0367,13.106,13.0219,13.0862,2811605.7234
2013-06-25 15:00:00,26.46,26.58,26.44,26.45,6471780.6041335445,13.0862,13.1455,13.0763,13.0812,6471780.6041
2013-06-26 09:30:00,26.74,26.79,26.61,26.74,3861950.1854795967,13.2247,13.2494,13.1604,13.2247,3861950.1855
2013-06-26 10:00:00,26.75,26.79,26.58,26.59,3740593.5347111817,13.2296,13.2494,13.1455,13.1505,3740593.5347
2013-06-26 11:00:00,26.58,26.6,26.49,26.57,2744038.1558028613,13.1455,13.1554,13.101,13.1406,2744038.1558
2013-06-26 12:00:00,26.57,26.67,26.57,26.59,1826576.5765765763,13.1406,13.19,13.1406,13.1505,1826576.5766
2013-06-26 13:00:00,26.59,26.74,26.59,26.64,2060148.3836777955,13.1505,13.2247,13.1505,13.1752,2060148.3837
2013-06-26 14:00:00,26.65,26.71,26.61,26.67,2051669.3163751983,13.1802,13.2098,13.1604,13.19,2051669.3164
2013-06-26 15:00:00,26.68,26.72,26.57,26.67,8065050.344462109,13.195,13.2148,13.1406,13.19,8065050.3445
2013-06-27 09:30:00,26.81,27.08,26.8,27.08,2931372.549019608,13.2593,13.3928,13.2543,13.3928,2931372.549
2013-06-27 10:00:00,27.08,27.14,27.02,27.05,4274244.833068362,13.3928,13.4225,13.3631,13.378,4274244.8331
2013-06-27 11:00:00,27.04,27.06,26.92,26.96,3089957.6046634866,13.373,13.3829,13.3137,13.3335,3089957.6047
2013-06-27 12:00:00,26.97,26.98,26.85,26.92,2675278.219395866,13.3384,13.3434,13.2791,13.3137,2675278.2194
2013-06-27 13:00:00,26.92,26.98,26.87,26.88,2321542.1303656595,13.3137,13.3434,13.289,13.2939,2321542.1304
2013-06-27 14:00:00,26.88,26.95,26.86,26.94,2341414.9443561207,13.2939,13.3285,13.284,13.3236,2341414.9444
2013-06-27 15:00:00,26.94,26.99,26.89,26.9,4447933.227344992,13.3236,13.3483,13.2988,13.3038,4447933.2273
2013-06-28 09:30:00,26.84,26.89,26.67,26.69,3014308.426073132,13.2741,13.2988,13.19,13.1999,3014308.4261
2013-06-28 10:00:00,26.7,26.89,26.65,26.86,3119501.8547959724,13.2049,13.2988,13.1802,13.284,3119501.8548
2013-06-28 11:00:00,26.86,26.94,26.84,26.92,2472178.060413354,13.284,13.3236,13.2741,13.3137,2472178.0604
2013-06-28 12:00:00,26.92,26.92,26.8,26.8,1513778.4843667196,13.3137,13.3137,13.2543,13.2543,1513778.4844
2013-06-28 13:00:00,26.8,26.85,26.76,26.82,1976947.535771065,13.2543,13.2791,13.2346,13.2642,1976947.5358
2013-06-28 14:00:00,26.82,26.86,26.77,26.78,2503312.135665077,13.2642,13.284,13.2395,13.2444,2503312.1357
2013-06-28 15:00:00,26.78,26.84,26.7,26.7,7404345.52199258,13.2444,13.2741,13.2049,13.2049,7404345.522
2013-07-01 09:30:00,26.72,26.87,26.67,26.78,2501589.8251192365,13.2148,13.289,13.19,13.2444,2501589.8251
2013-07-01 10:00:00,26.81,26.93,26.7,26.75,4109300.4769475353,13.2593,13.3186,13.2049,13.2296,4109300.4769
2013-07-01 11:00:00,26.73,26.76,26.67,26.74,3182299.947005829,13.2197,13.2346,13.19,13.2247,3182299.947
2013-07-01 12:00:00,26.74,26.74,26.63,26.66,2049814.520402756,13.2247,13.2247,13.1703,13.1851,2049814.5204
2013-07-01 13:00:00,26.67,26.72,26.64,26.65,2378245.892951775,13.19,13.2148,13.1752,13.1802,2378245.893
2013-07-01 14:00:00,26.66,26.7,26.62,26.67,2304716.4811870693,13.1851,13.2049,13.1653,13.19,2304716.4812
2013-07-01 15:00:00,26.66,26.71,26.56,26.62,6081611.022787493,13.1851,13.2098,13.1356,13.1653,6081611.0228
2013-07-02 09:30:00,26.63,26.83,26.53,26.79,3213434.022257552,13.1703,13.2692,13.1208,13.2494,3213434.0223
2013-07-02 10:00:00,26.8,27.02,26.78,27.0,4105988.3412824585,13.2543,13.3631,13.2444,13.3533,4105988.3413
2013-07-02 11:00:00,27.0,27.01,26.85,26.89,2281928.9878113405,13.3533,13.3582,13.2791,13.2988,2281928.9878
2013-07-02 12:00:00,26.89,26.92,26.8,26.85,1707207.207207207,13.2988,13.3137,13.2543,13.2791,1707207.2072
2013-07-02 13:00:00,26.85,26.86,26.71,26.76,1605325.9141494434,13.2791,13.284,13.2098,13.2346,1605325.9141
2013-07-02 14:00:00,26.76,26.76,26.64,26.7,3060943.296237414,13.2346,13.2346,13.1752,13.2049,3060943.2962
2013-07-02 15:00:00,26.7,26.83,26.67,26.8,4855855.855855855,13.2049,13.2692,13.19,13.2543,4855855.8559
2013-07-03 09:30:00,26.77,26.83,26.67,26.71,2616852.146263911,13.2395,13.2692,13.19,13.2098,2616852.1463
2013-07-03 10:00:00,26.72,26.74,26.57,26.74,4093004.769475357,13.2148,13.2247,13.1406,13.2247,4093004.7695
2013-07-03 11:00:00,26.74,26.91,26.74,26.9,2932299.9470058293,13.2247,13.3087,13.2247,13.3038,2932299.947
2013-07-03 12:00:00,26.89,26.98,26.87,26.88,3589560.148383677,13.2988,13.3434,13.289,13.2939,3589560.1484
2013-07-05 09:30:00,27.02,27.1,26.9,26.92,2905802.8616852146,13.3631,13.4027,13.3038,13.3137,2905802.8617
2013-07-05 10:00:00,26.92,26.93,26.61,26.7,4503974.562798092,13.3137,13.3186,13.1604,13.2049,4503974.5628
2013-07-05 11:00:00,26.7,26.92,26.66,26.92,2760333.8632750395,13.2049,13.3137,13.1851,13.3137,2760333.8633
2013-07-05 12:00:00,26.92,26.96,26.88,26.92,2194356.120826709,13.3137,13.3335,13.2939,13.3137,2194356.1208
2013-07-05 13:00:00,26.92,26.96,26.89,26.92,1795972.4430312663,13.3137,13.3335,13.2988,13.3137,1795972.443
2013-07-05 14:00:00,26.92,27.04,26.91,27.01,2233174.3508214094,13.3137,13.373,13.3087,13.3582,2233174.3508
2013-07-05 15:00:00,27.02,27.04,26.95,27.04,3637519.8728139903,13.3631,13.373,13.3285,13.373,3637519.8728
2013-07-08 09:30:00,26.89,26.93,26.71,26.84,3312003.1796502382,13.467,13.4871,13.3769,13.442,3312003.1797
2013-07-08 10:00:00,26.83,26.94,26.78,26.8,3584260.7313195546,13.437,13.4921,13.412,13.422,3584260.7313
2013-07-08 11:00:00,26.8,26.89,26.8,26.8,2419978.802331744,13.422,13.467,13.422,13.422,2419978.8023
2013-07-08 12:00:00,26.8,26.88,26.76,26.84,2107313.1955484897,13.422,13.462,13.4019,13.442,2107313.1955
2013-07-08 13:00:00,26.85,26.91,26.81,26.88,1460121.8865924748,13.447,13.4771,13.427,13.462,1460121.8866
2013-07-08 14:00:00,26.88,26.89,26.82,26.86,1660837.3078961312,13.462,13.467,13.432,13.452,1660837.3079
2013-07-08 15:00:00,26.86,26.87,26.78,26.85,3694223.6354001057,13.452,13.457,13.412,13.447,3694223.6354
2013-07-09 09:30:00,27.0,27.04,26.89,26.92,2781399.046104928,13.5221,13.5422,13.467,13.4821,2781399.0461
2013-07-09 10:00:00,26.93,26.97,26.86,26.95,3261526.232114468,13.4871,13.5071,13.452,13.4971,3261526.2321
2013-07-09 11:00:00,26.95,26.97,26.86,26.96,2511791.202967673,13.4971,13.5071,13.452,13.5021,2511791.203
2013-07-09 12:00:00,26.95,26.96,26.89,26.92,1439851.6163222045,13.4971,13.5021,13.467,13.4821,1439851.6163
2013-07-09 13:00:00,26.92,26.93,26.86,26.86,1430047.694753577,13.4821,13.4871,13.452,13.452,1430047.6948
2013-07-09 14:00:00,26.86,26.88,26.83,26.86,2242713.3015368306,13.452,13.462,13.437,13.452,2242713.3015
2013-07-09 15:00:00,26.86,26.9,26.83,26.87,3543985.1616322203,13.452,13.4721,13.437,13.457,3543985.1616
2013-07-10 09:30:00,26.86,26.93,26.71,26.77,2372681.505034446,13.452,13.4871,13.3769,13.4069,2372681.505
2013-07-10 10:00:00,26.77,26.87,26.75,26.81,2917859.035506094,13.4069,13.457,13.3969,13.427,2917859.0355
2013-07-10 11:00:00,26.81,26.86,26.74,26.8,2212374.138844727,13.427,13.452,13.3919,13.422,2212374.1388
2013-07-10 12:00:00,26.8,26.86,26.79,26.83,1301801.8018018017,13.422,13.452,13.417,13.437,1301801.8018
2013-07-10 13:00:00,26.83,26.83,26.78,26.79,1234366.7196608372,13.437,13.437,13.412,13.417,1234366.7197
2013-07-10 14:00:00,26.79,26.92,26.65,26.72,4849894.011658717,13.417,13.4821,13.3468,13.3819,4849894.0117
2013-07-10 15:00:00,26.71,26.79,26.61,26.71,6395733.96926338,13.3769,13.417,13.3268,13.3769,6395733.9693
2013-07-11 09:30:00,26.98,27.1,26.93,26.99,3837970.323264441,13.5121,13.5722,13.4871,13.5171,3837970.3233
2013-07-11 10:00:00,26.99,27.14,26.98,27.13,3449523.0524642286,13.5171,13.5923,13.5121,13.5872,3449523.0525
2013-07-11 11:00:00,27.13,27.18,27.1,27.12,3252252.252252252,13.5872,13.6123,13.5722,13.5822,3252252.2523
2013-07-11 12:00:00,27.13,27.13,27.0,27.01,2723105.458399576,13.5872,13.5872,13.5221,13.5271,2723105.4584
2013-07-11 13:00:00,27.01,27.03,26.97,27.01,1982511.923688394,13.5271,13.5372,13.5071,13.5271,1982511.9237
2013-07-11 14:00:00,27.01,27.13,26.98,27.1,2606120.826709062,13.5271,13.5872,13.5121,13.5722,2606120.8267
2013-07-11 15:00:00,27.1,27.16,27.03,27.09,8177265.500794912,13.5722,13.6023,13.5372,13.5672,8177265.5008
2013-07-12 09:30:00,27.08,27.1,26.83,26.98,2690911.499735029,13.5622,13.5722,13.437,13.5121,2690911.4997
2013-07-12 10:00:00,26.98,27.01,26.87,26.95,4605325.914149443,13.5121,13.5271,13.457,13.4971,4605325.9141
2013-07-12 11:00:00,26.95,27.0,26.9,26.9,2260333.8632750395,13.4971,13.5221,13.4721,13.4721,2260333.8633
2013-07-12 12:00:00,26.9,26.92,26.85,26.88,2957472.178060413,13.4721,13.4821,13.447,13.462,2957472.1781
2013-07-12 13:00:00,26.88,27.01,26.85,27.0,2748807.631160572,13.462,13.5271,13.447,13.5221,2748807.6312
2013-07-12 14:00:00,27.01,27.01,26.95,26.96,2068759.936406995,13.5271,13.5271,13.4971,13.5021,2068759.9364
2013-07-12 15:00:00,26.97,27.04,26.95,27.0,5302596.71436142,13.5071,13.5422,13.4971,13.5221,5302596.7144
2013-07-15 09:30:00,26.93,26.99,26.61,26.76,5286301.006889242,13.4871,13.5171,13.3268,13.4019,5286301.0069
2013-07-15 10:00:00,26.77,26.97,26.75,26.86,4704160.042395337,13.4069,13.5071,13.3969,13.452,4704160.0424
2013-07-15 11:00:00,26.85,26.89,26.8,26.85,2083863.2750397453,13.447,13.467,13.422,13.447,2083863.275
2013-07-15 12:00:00,26.85,26.86,26.77,26.83,1528749.3375728668,13.447,13.452,13.4069,13.437,1528749.3376
2013-07-15 13:00:00,26.83,26.83,26.8,26.83,1615129.8357180709,13.437,13.437,13.422,13.437,1615129.8357
2013-07-15 14:00:00,26.82,26.89,26.81,26.88,1996025.437201908,13.432,13.467,13.427,13.462,1996025.4372
2013-07-15 15:00:00,26.87,26.89,26.83,26.83,3592739.7986221514,13.457,13.467,13.437,13.437,3592739.7986
2013-07-16 09:30:00,26.89,27.01,26.87,26.92,2128775.834658188,13.467,13.5271,13.457,13.4821,2128775.8347
2013-07-16 10:00:00,26.92,27.08,26.92,27.06,2828033.91626921,13.4821,13.5622,13.4821,13.5522,2828033.9163
2013-07-16 11:00:00,27.06,27.09,27.02,27.07,2973767.885532591,13.5522,13.5672,13.5322,13.5572,2973767.8855
2013-07-16 12:00:00,27.06,27.07,26.98,27.0,1661499.7350291463,13.5522,13.5572,13.5121,13.5221,1661499.735
2013-07-16 13:00:00,26.99,27.0,26.92,26.99,2036168.5214626389,13.5171,13.5221,13.4821,13.5171,2036168.5215
2013-07-16 14:00:00,26.99,27.05,26.98,27.04,2573264.4409115,13.5171,13.5472,13.5121,13.5422,2573264.4409
2013-07-16 15:00:00,27.04,27.1,27.01,27.09,4523184.9496555375,13.5422,13.5722,13.5271,13.5672,4523184.9497
2013-07-17 09:30:00,27.14,27.41,27.14,27.36,3642951.775304716,13.5923,13.7275,13.5923,13.7024,3642951.7753
2013-07-17 10:00:00,27.36,27.4,27.2,27.25,4729067.302596714,13.7024,13.7225,13.6223,13.6473,4729067.3026
2013-07-17 11:00:00,27.23,27.3,27.1,27.15,3065845.2570217275,13.6373,13.6724,13.5722,13.5973,3065845.257
2013-07-17 12:00:00,27.15,27.19,27.13,27.17,1675940.6465288815,13.5973,13.6173,13.5872,13.6073,1675940.6465
2013-07-17 13:00:00,27.17,27.25,27.15,27.24,1401033.386327504,13.6073,13.6473,13.5973,13.6423,1401033.3863
2013-07-17 14:00:00,27.23,27.25,27.17,27.19,1832008.4790673023,13.6373,13.6473,13.6073,13.6173,1832008.4791
2013-07-17 15:00:00,27.18,27.22,27.12,27.13,4210254.372019078,13.6123,13.6323,13.5822,13.5872,4210254.372
2013-07-18 09:30:00,27.07,27.17,26.91,27.0,3494833.06836248,13.5572,13.6073,13.4771,13.5221,3494833.0684
2013-07-18 10:00:00,27.01,27.12,26.94,27.04,4843534.711181769,13.5271,13.5822,13.4921,13.5422,4843534.7112
2013-07-18 11:00:00,27.03,27.06,26.95,27.05,3082538.420773715,13.5372,13.5522,13.4971,13.5472,3082538.4208
2013-07-18 12:00:00,27.05,27.13,26.95,26.96,2446078.431372549,13.5472,13.5872,13.4971,13.5021,2446078.4314
2013-07-18 13:00:00,26.96,26.97,26.92,26.95,2804716.4811870693,13.5021,13.5071,13.4821,13.4971,2804716.4812
2013-07-18 14:00:00,26.95,26.99,26.92,26.95,3073396.9263381027,13.4971,13.5171,13.4821,13.4971,3073396.9263
2013-07-18 15:00:00,26.95,27.0,26.88,26.97,4605193.42872284,13.4971,13.5221,13.462,13.5071,4605193.4287
2013-07-19 09:30:00,27.04,27.06,26.81,26.89,6796104.928457869,13.5422,13.5522,13.427,13.467,6796104.9285
2013-07-19 10:00:00,26.9,26.92,26.83,26.92,3083863.275039745,13.4721,13.4821,13.437,13.4821,3083863.275
2013-07-19 11:00:00,26.91,26.93,26.86,26.91,2500529.941706412,13.4771,13.4871,13.452,13.4771,2500529.9417
2013-07-19 12:00:00,26.91,26.92,26.86,26.9,1439189.189189189,13.4771,13.4821,13.452,13.4721,1439189.1892
2013-07-19 13:00:00,26.89,26.94,26.89,26.93,1485426.6030736617,13.467,13.4921,13.467,13.4871,1485426.6031
2013-07-19 14:00:00,26.92,26.95,26.9,26.9,2562003.1796502382,13.4821,13.4971,13.4721,13.4721,2562003.1797
2013-07-19 15:00:00,26.9,27.04,26.89,27.02,4740196.0784313725,13.4721,13.5422,13.467,13.5322,4740196.0784
2013-07-22 09:30:00,27.0,27.09,26.83,26.97,3388314.7853736086,13.5221,13.5672,13.437,13.5071,3388314.7854
2013-07-22 10:00:00,26.96,27.08,26.95,26.99,3831611.022787493,13.5021,13.5622,13.4971,13.5171,3831611.0228
2013-07-22 11:00:00,26.99,27.05,26.97,26.97,1973502.914679385,13.5171,13.5472,13.5071,13.5071,1973502.9147
2013-07-22 12:00:00,26.97,27.06,26.97,27.03,1256889.2421833598,13.5071,13.5522,13.5071,13.5372,1256889.2422
2013-07-22 13:00:00,27.02,27.04,26.98,27.01,1794912.559618442,13.5322,13.5422,13.5121,13.5271,1794912.5596
2013-07-22 14:00:00,27.0,27.01,26.93,26.95,3033518.812930577,13.5221,13.5271,13.4871,13.4971,3033518.8129
2013-07-22 15:00:00,26.94,26.95,26.83,26.84,7611287.758346581,13.4921,13.4971,13.437,13.442,7611287.7583
2013-07-23 09:30:00,26.98,26.98,26.8,26.92,5076444.091149973,13.5121,13.5121,13.422,13.4821,5076444.0911
2013-07-23 10:00:00,26.92,27.04,26.89,26.91,5296767.355590885,13.4821,13.5422,13.467,13.4771,5296767.3556
2013-07-23 11:00:00,26.91,27.0,26.87,26.96,3635930.0476947534,13.4771,13.5221,13.457,13.5021,3635930.0477
2013-07-23 12:00:00,26.96,27.01,26.94,27.01,2126921.038685744,13.5021,13.5271,13.4921,13.5271,2126921.0387
2013-07-23 13:00:00,27.01,27.06,26.98,27.0,2994303.126656068,13.5271,13.5522,13.5121,13.5221,2994303.1267
2013-07-23 14:00:00,26.99,27.14,26.96,27.13,4182697.4032856384,13.5171,13.5923,13.5021,13.5872,4182697.4033
2013-07-23 15:00:00,27.12,27.14,27.04,27.04,4822866.98463169,13.5822,13.5923,13.5422,13.5422,4822866.9846
2013-07-24 09:30:00,26.7,26.8,26.42,26.54,8406465.288818229,13.3719,13.422,13.2317,13.2918,8406465.2888
2013-07-24 10:00:00,26.54,26.61,26.37,26.53,8999072.602013778,13.2918,13.3268,13.2066,13.2868,8999072.602
2013-07-24 11:00:00,26.53,26.63,26.48,26.57,4408187.599364069,13.2868,13.3368,13.2617,13.3068,4408187.5994
2013-07-24 12:00:00,26.56,26.57,26.48,26.53,3546502.3847376783,13.3018,13.3068,13.2617,13.2868,3546502.3847
2013-07-24 13:00:00,26.52,26.61,26.52,26.59,3526099.629040805,13.2817,13.3268,13.2817,13.3168,3526099.629
2013-07-24 14:00:00,26.59,26.68,26.42,26.63,3546502.3847376783,13.3168,13.3619,13.2317,13.3368,3546502.3847
2013-07-24 15:00:00,26.63,26.72,26.55,26.7,6186009.538950715,13.3368,13.3819,13.2968,13.3719,6186009.539
2013-07-25 09:30:00,26.55,26.76,26.54,26.74,2339295.1775304712,13.2968,13.4019,13.2918,13.3919,2339295.1775
2013-07-25 10:00:00,26.75,26.76,26.67,26.7,3452702.7027027025,13.3969,13.4019,13.3569,13.3719,3452702.7027
2013-07-25 11:00:00,26.7,26.74,26.67,26.74,2739931.1075781663,13.3719,13.3919,13.3569,13.3919,2739931.1076
2013-07-25 12:00:00,26.74,26.77,26.71,26.76,2525834.658187599,13.3919,13.4069,13.3769,13.4019,2525834.6582
2013-07-25 13:00:00,26.76,26.8,26.74,26.74,2289083.2008479065,13.4019,13.422,13.3919,13.3919,2289083.2008
2013-07-25 14:00:00,26.74,26.77,26.71,26.71,2568097.50927398,13.3919,13.4069,13.3769,13.3769,2568097.5093
2013-07-25 15:00:00,26.71,26.85,26.71,26.77,5258214.09644939,13.3769,13.447,13.3769,13.4069,5258214.0964
2013-07-26 09:30:00,26.73,26.83,26.65,26.83,1912294.647588765,13.3869,13.437,13.3468,13.437,1912294.6476
2013-07-26 10:00:00,26.83,26.95,26.72,26.77,4507816.640169581,13.437,13.4971,13.3819,13.4069,4507816.6402
2013-07-26 11:00:00,26.77,26.8,26.65,26.69,2171303.656597774,13.4069,13.422,13.3468,13.3669,2171303.6566
2013-07-26 12:00:00,26.69,26.76,26.69,26.71,1049549.5495495494,13.3669,13.4019,13.3669,13.3769,1049549.5495
2013-07-26 13:00:00,26.7,26.8,26.7,26.74,1560678.3253842075,13.3719,13.422,13.3719,13.3919,1560678.3254
2013-07-26 14:00:00,26.74,26.81,26.72,26.8,1503444.6210916797,13.3919,13.427,13.3819,13.422,1503444.6211
2013-07-26 15:00:00,26.79,26.89,26.77,26.87,3580683.624801272,13.417,13.467,13.4069,13.457,3580683.6248
2013-07-29 09:30:00,26.87,27.05,26.85,27.04,2425145.733969264,13.457,13.5472,13.447,13.5422,2425145.734
2013-07-29 10:00:00,27.04,27.14,27.03,27.12,3567302.596714361,13.5422,13.5923,13.5372,13.5822,3567302.5967
2013-07-29 11:00:00,27.11,27.14,27.04,27.09,3361950.1854795967,13.5772,13.5923,13.5422,13.5672,3361950.1855
2013-07-29 12:00:00,27.09,27.13,27.08,27.1,2074589.2951775305,13.5672,13.5872,13.5622,13.5722,2074589.2952
2013-07-29 13:00:00,27.1,27.14,27.08,27.1,2056306.306306306,13.5722,13.5923,13.5622,13.5722,2056306.3063
2013-07-29 14:00:00,27.1,27.17,27.1,27.16,2489003.7095919447,13.5722,13.6073,13.5722,13.6023,2489003.7096
2013-07-29 15:00:00,27.16,27.16,27.07,27.08,4526629.570747217,13.6023,13.6023,13.5572,13.5622,4526629.5707
2013-07-30 09:30:00,27.17,27.23,27.04,27.07,2081478.53736089,13.6073,13.6373,13.5422,13.5572,2081478.5374
2013-07-30 10:00:00,27.08,27.1,27.02,27.02,3315050.344462109,13.5622,13.5722,13.5322,13.5322,3315050.3445
2013-07-30 11:00:00,27.02,27.03,26.86,26.87,3162824.5892951773,13.5322,13.5372,13.452,13.457,3162824.5893
2013-07-30 12:00:00,26.87,26.89,26.8,26.84,3091149.9735029144,13.457,13.467,13.422,13.442,3091149.9735
2013-07-30 13:00:00,26.83,26.84,26.74,26.76,2260201.3778484366,13.437,13.442,13.3919,13.4019,2260201.3778
2013-07-30 14:00:00,26.76,26.79,26.74,26.74,2522390.03709592,13.4019,13.417,13.3919,13.3919,2522390.0371
2013-07-30 15:00:00,26.75,26.81,26.73,26.76,6532061.473237943,13.3969,13.427,13.3869,13.4019,6532061.4732
2013-07-31 09:30:00,26.74,26.84,26.69,26.69,2186539.480657128,13.3919,13.442,13.3669,13.3669,2186539.4807
2013-07-31 10:00:00,26.7,26.86,26.58,26.8,4546634.870164282,13.3719,13.452,13.3118,13.422,4546634.8702
2013-07-31 11:00:00,26.8,26.86,26.78,26.85,2227212.506624271,13.422,13.452,13.412,13.447,2227212.5066
2013-07-31 12:00:00,26.85,26.85,26.73,26.74,1844594.5945945943,13.447,13.447,13.3869,13.3919,1844594.5946
2013-07-31 13:00:00,26.74,26.74,26.64,26.68,2138182.2999470057,13.3919,13.3919,13.3418,13.3619,2138182.2999
2013-07-31 14:00:00,26.67,26.82,26.58,26.81,3840620.031796502,13.3569,13.432,13.3118,13.427,3840620.0318
2013-07-31 15:00:00,26.81,26.81,26.61,26.63,6319024.907260201,13.427,13.427,13.3268,13.3368,6319024.9073
2013-08-01 09:30:00,26.9,26.94,26.7,26.77,3171038.685744568,13.4721,13.4921,13.3719,13.4069,3171038.6857
2013-08-01 10:00:00,26.77,26.83,26.73,26.75,3406332.8033916266,13.4069,13.437,13.3869,13.3969,3406332.8034
2013-08-01 11:00:00,26.75,26.9,26.73,26.89,3603471.118177,13.3969,13.4721,13.3869,13.467,3603471.1182
2013-08-01 12:00:00,26.89,26.91,26.84,26.88,2171833.5983041865,13.467,13.4771,13.442,13.462,2171833.5983
2013-08-01 13:00:00,26.88,26.96,26.86,26.96,1873343.932167461,13.462,13.5021,13.452,13.5021,1873343.9322
2013-08-01 14:00:00,26.95,27.04,26.95,26.98,2503974.562798092,13.4971,13.5422,13.4971,13.5121,2503974.5628
2013-08-01 15:00:00,26.98,27.0,26.92,26.96,5236354.001059883,13.5121,13.5221,13.4821,13.5021,5236354.0011
2013-08-02 09:30:00,26.87,27.01,26.82,26.83,1847111.8177000529,13.457,13.5271,13.432,13.437,1847111.8177
2013-08-02 10:00:00,26.82,26.89,26.8,26.87,2881955.484896661,13.432,13.467,13.422,13.457,2881955.4849
2013-08-02 11:00:00,26.87,26.97,26.86,26.95,2437996.8203497613,13.457,13.5071,13.452,13.4971,2437996.8203
2013-08-02 12:00:00,26.95,27.01,26.92,26.99,1785373.6089030206,13.4971,13.5271,13.4821,13.5171,1785373.6089
2013-08-02 13:00:00,26.99,27.01,26.92,26.92,1791600.423953365,13.5171,13.5271,13.4821,13.4821,1791600.424
2013-08-02 14:00:00,26.92,26.93,26.87,26.92,1571674.6157922626,13.4821,13.4871,13.457,13.4821,1571674.6158
2013-08-02 15:00:00,26.92,26.99,26.91,26.99,4113010.0688924217,13.4821,13.5171,13.4771,13.5171,4113010.0689
2013-08-05 09:30:00,26.93,26.96,26.89,26.95,1288288.2882882883,13.4871,13.5021,13.467,13.4971,1288288.2883
2013-08-05 10:00:00,26.95,27.06,26.94,26.98,2109167.9915209324,13.4971,13.5522,13.4921,13.5121,2109167.9915
2013-08-05 11:00:00,26.98,27.01,26.95,26.95,1424350.8214096448,13.5121,13.5271,13.4971,13.4971,1424350.8214
2013-08-05 12:00:00,26.96,26.98,26.92,26.92,1273317.4350821408,13.5021,13.5121,13.4821,13.4821,1273317.4351
2013-08-05 13:00:00,26.92,26.95,26.9,26.92,1353736.089030207,13.4821,13.4971,13.4721,13.4821,1353736.089
2013-08-05 14:00:00,26.92,26.93,26.85,26.86,1876523.5824059355,13.4821,13.4871,13.447,13.452,1876523.5824
2013-08-05 15:00:00,26.86,26.92,26.86,26.92,2818362.4801271856,13.452,13.4821,13.452,13.4821,2818362.4801
2013-08-06 09:30:00,26.89,26.92,26.8,26.83,1452305.2464228934,13.467,13.4821,13.422,13.437,1452305.2464
2013-08-06 10:00:00,26.83,26.83,26.73,26.78,3195548.4896661364,13.437,13.437,13.3869,13.412,3195548.4897
2013-08-06 11:00:00,26.77,26.87,26.77,26.86,2567832.5384207736,13.4069,13.457,13.4069,13.452,2567832.5384
2013-08-06 12:00:00,26.86,26.89,26.83,26.88,1594064.652888182,13.452,13.467,13.437,13.462,1594064.6529
2013-08-06 13:00:00,26.88,26.89,26.81,26.83,1166004.2395336512,13.462,13.467,13.427,13.437,1166004.2395
2013-08-06 14:00:00,26.82,26.82,26.75,26.79,1791732.909379968,13.432,13.432,13.3969,13.417,1791732.9094
2013-08-06 15:00:00,26.8,26.83,26.77,26.79,3041202.9676735555,13.422,13.437,13.4069,13.417,3041202.9677
2013-08-07 09:30:00,26.74,26.89,26.74,26.86,1733174.3508214094,13.3919,13.467,13.3919,13.452,1733174.3508
2013-08-07 10:00:00,26.85,26.89,26.8,26.83,3349496.555378908,13.447,13.467,13.422,13.437,3349496.5554
2013-08-07 11:00:00,26.83,26.97,26.83,26.89,2944223.6354001057,13.437,13.5071,13.437,13.467,2944223.6354
2013-08-07 12:00:00,26.89,26.9,26.83,26.85,1888049.8145204023,13.467,13.4721,13.437,13.447,1888049.8145
2013-08-07 13:00:00,26.85,26.89,26.83,26.89,2076311.6057233703,13.447,13.467,13.437,13.467,2076311.6057
2013-08-07 14:00:00,26.89,26.89,26.84,26.87,1727212.5066242712,13.467,13.467,13.442,13.457,1727212.5066
2013-08-07 15:00:00,26.88,26.92,26.86,26.87,2718071.012188659,13.462,13.4821,13.452,13.457,2718071.0122
2013-08-08 09:30:00,26.92,26.96,26.74,26.75,2974827.7689454155,13.4821,13.5021,13.3919,13.3969,2974827.7689
2013-08-08 10:00:00,26.75,26.77,26.6,26.64,4569952.305246422,13.3969,13.4069,13.3218,13.3418,4569952.3052
2013-08-08 11:00:00,26.63,26.67,26.51,26.66,3566905.140434552,13.3368,13.3569,13.2767,13.3519,3566905.1404
2013-08-08 12:00:00,26.65,26.68,26.63,26.67,2445548.4896661364,13.3468,13.3619,13.3368,13.3569,2445548.4897
2013-08-08 13:00:00,26.67,26.7,26.61,26.62,1994965.553789083,13.3569,13.3719,13.3268,13.3318,1994965.5538
2013-08-08 14:00:00,26.62,26.65,26.61,26.64,1890434.552199258,13.3318,13.3468,13.3268,13.3418,1890434.5522
2013-08-08 15:00:00,26.64,26.64,26.59,26.64,3760466.3487016414,13.3418,13.3418,13.3168,13.3418,3760466.3487
2013-08-09 09:30:00,26.61,26.65,26.49,26.51,2361552.729199788,13.3268,13.3468,13.2667,13.2767,2361552.7292
2013-08-09 10:00:00,26.51,26.52,26.39,26.43,5614599.894011659,13.2767,13.2817,13.2166,13.2367,5614599.894
2013-08-09 11:00:00,26.44,26.44,26.28,26.34,3723502.914679385,13.2417,13.2417,13.1615,13.1916,3723502.9147
2013-08-09 12:00:00,26.35,26.37,26.3,26.31,3065977.7424483304,13.1966,13.2066,13.1716,13.1766,3065977.7424
2013-08-09 13:00:00,26.32,26.4,26.3,26.37,2677265.500794912,13.1816,13.2216,13.1716,13.2066,2677265.5008
2013-08-09 14:00:00,26.37,26.37,26.24,26.27,3573794.382617912,13.2066,13.2066,13.1415,13.1565,3573794.3826
2013-08-09 15:00:00,26.27,26.27,26.23,26.26,5694753.577106518,13.1565,13.1565,13.1365,13.1515,5694753.5771
2013-08-12 09:30:00,26.23,26.35,26.21,26.34,3050609.432962374,13.1365,13.1966,13.1265,13.1916,3050609.433
2013-08-12 10:00:00,26.33,26.4,26.31,26.37,4211844.197138314,13.1866,13.2216,13.1766,13.2066,4211844.1971
2013-08-12 11:00:00,26.37,26.39,26.3,26.33,2247350.291467938,13.2066,13.2166,13.1716,13.1866,2247350.2915
2013-08-12 12:00:00,26.33,26.34,26.3,26.34,2012321.1446740853,13.1866,13.1916,13.1716,13.1916,2012321.1447
2013-08-12 13:00:00,26.33,26.34,26.27,26.27,2111155.2729199785,13.1866,13.1916,13.1565,13.1565,2111155.2729
2013-08-12 14:00:00,26.27,26.33,26.26,26.33,2374006.359300477,13.1565,13.1866,13.1515,13.1866,2374006.3593
2013-08-12 15:00:00,26.33,26.37,26.31,26.35,3697535.771065183,13.1866,13.2066,13.1766,13.1966,3697535.7711
2013-08-13 09:30:00,26.38,26.41,26.28,26.3,1507949.1255961845,13.2116,13.2267,13.1615,13.1716,1507949.1256
2013-08-13 10:00:00,26.3,26.3,26.14,26.15,3543985.1616322203,13.1716,13.1716,13.0914,13.0964,3543985.1616
2013-08-13 11:00:00,26.15,26.21,26.14,26.15,2299814.520402756,13.0964,13.1265,13.0914,13.0964,2299814.5204
2013-08-13 12:00:00,26.15,26.25,26.09,26.21,2780206.6772655006,13.0964,13.1465,13.0664,13.1265,2780206.6773
2013-08-13 13:00:00,26.22,26.3,26.14,26.15,2269607.8431372545,13.1315,13.1716,13.0914,13.0964,2269607.8431
2013-08-13 14:00:00,26.15,26.23,26.15,26.21,3014043.4552199254,13.0964,13.1365,13.0964,13.1265,3014043.4552
2013-08-13 15:00:00,26.21,26.24,26.18,26.21,3559353.471118177,13.1265,13.1415,13.1115,13.1265,3559353.4711
2013-08-14 09:30:00,26.24,26.24,26.05,26.11,2229199.788023317,13.1415,13.1415,13.0464,13.0764,2229199.788
2013-08-14 10:00:00,26.11,26.14,26.06,26.06,2996290.4080551136,13.0764,13.0914,13.0514,13.0514,2996290.4081
2013-08-14 11:00:00,26.06,26.15,26.06,26.13,1941838.8977212503,13.0514,13.0964,13.0514,13.0864,1941838.8977
2013-08-14 12:00:00,26.12,26.21,26.12,26.18,1496290.408055114,13.0814,13.1265,13.0814,13.1115,1496290.4081
2013-08-14 13:00:00,26.18,26.21,26.1,26.14,2467673.55590885,13.1115,13.1265,13.0714,13.0914,2467673.5559
2013-08-14 14:00:00,26.13,26.21,26.13,26.18,3999470.058293588,13.0864,13.1265,13.0864,13.1115,3999470.0583
2013-08-14 15:00:00,26.19,26.26,26.18,26.24,5921038.685744568,13.1165,13.1515,13.1115,13.1415,5921038.6857
2013-08-15 09:30:00,26.11,26.2,26.08,26.15,2214096.449390567,13.0764,13.1215,13.0614,13.0964,2214096.4494
2013-08-15 10:00:00,26.15,26.2,25.94,25.96,5029014.308426073,13.0964,13.1215,12.9913,13.0013,5029014.3084
2013-08-15 11:00:00,25.97,26.06,25.96,26.0,3012586.115527292,13.0063,13.0514,13.0013,13.0213,3012586.1155
2013-08-15 12:00:00,26.01,26.06,25.98,26.0,1718733.4393216744,13.0263,13.0514,13.0113,13.0213,1718733.4393
2013-08-15 13:00:00,26.0,26.02,25.97,25.98,2079358.7705352409,13.0213,13.0313,13.0063,13.0113,2079358.7705
2013-08-15 14:00:00,25.99,26.03,25.96,25.98,2778749.3375728666,13.0163,13.0363,13.0013,13.0113,2778749.3376
2013-08-15 15:00:00,25.99,26.0,25.93,25.93,5180312.665606783,13.0163,13.0213,12.9863,12.9863,5180312.6656
2013-08-16 09:30:00,25.87,25.89,25.79,25.85,5417991.520932697,12.9562,12.9662,12.9161,12.9462,5417991.5209
2013-08-16 10:00:00,25.85,25.95,25.81,25.93,4429517.7530471645,12.9462,12.9963,12.9262,12.9863,4429517.753
2013-08-16 11:00:00,25.93,25.94,25.87,25.89,4163751.987281399,12.9863,12.9913,12.9562,12.9662,4163751.9873
2013-08-16 12:00:00,25.89,25.89,25.78,25.78,3574986.751457339,12.9662,12.9662,12.9111,12.9111,3574986.7515
2013-08-16 13:00:00,25.78,25.79,25.6,25.7,5865129.83571807,12.9111,12.9161,12.821,12.8711,5865129.8357
2013-08-16 14:00:00,25.7,25.74,25.66,25.73,2241653.418124006,12.8711,12.8911,12.851,12.8861,2241653.4181
2013-08-16 15:00:00,25.73,25.83,25.73,25.8,4383677.795442501,12.8861,12.9362,12.8861,12.9212,4383677.7954
2013-08-19 09:30:00,25.74,25.8,25.57,25.63,2951377.848436672,12.8911,12.9212,12.806,12.836,2951377.8484
2013-08-19 10:00:00,25.63,25.66,25.52,25.53,5432697.403285638,12.836,12.851,12.7809,12.7859,5432697.4033
2013-08-19 11:00:00,25.53,25.54,25.44,25.44,4547032.32644409,12.7859,12.7909,12.7409,12.7409,4547032.3264
2013-08-19 12:00:00,25.44,25.51,25.42,25.45,2887784.8436671966,12.7409,12.7759,12.7308,12.7459,2887784.8437
2013-08-19 13:00:00,25.45,25.46,25.38,25.44,3262056.17382088,12.7459,12.7509,12.7108,12.7409,3262056.1738
2013-08-19 14:00:00,25.43,25.55,25.43,25.55,2889374.668786433,12.7358,12.7959,12.7358,12.7959,2889374.6688
2013-08-19 15:00:00,25.55,25.55,25.48,25.5,4159909.9099099096,12.7959,12.7959,12.7609,12.7709,4159909.9099
2013-08-20 09:30:00,25.6,25.63,25.5,25.61,2474165.3418124006,12.821,12.836,12.7709,12.826,2474165.3418
2013-08-20 10:00:00,25.61,25.67,25.54,25.66,3274509.803921568,12.826,12.856,12.7909,12.851,3274509.8039
2013-08-20 11:00:00,25.66,25.72,25.65,25.71,3023582.4059353466,12.851,12.8811,12.846,12.8761,3023582.4059
2013-08-20 12:00:00,25.71,25.72,25.66,25.67,2162162.162162162,12.8761,12.8811,12.851,12.856,2162162.1622
2013-08-20 13:00:00,25.67,25.73,25.66,25.67,2387784.8436671966,12.856,12.8861,12.851,12.856,2387784.8437
2013-08-20 14:00:00,25.66,25.69,25.63,25.65,2349761.526232114,12.851,12.8661,12.836,12.846,2349761.5262
2013-08-20 15:00:00,25.65,25.66,25.57,25.57,3997085.320614732,12.846,12.851,12.806,12.806,3997085.3206
2013-08-21 09:30:00,25.53,25.55,25.39,25.47,2419846.3169051404,12.7859,12.7959,12.7158,12.7559,2419846.3169
2013-08-21 10:00:00,25.47,25.47,25.29,25.32,4233704.292527822,12.7559,12.7559,12.6657,12.6808,4233704.2925
2013-08-21 11:00:00,25.32,25.41,25.32,25.37,2792792.7927927924,12.6808,12.7258,12.6808,12.7058,2792792.7928
2013-08-21 12:00:00,25.38,25.39,25.35,25.37,1735161.6322204557,12.7108,12.7158,12.6958,12.7058,1735161.6322
2013-08-21 13:00:00,25.38,25.42,25.36,25.41,1815977.7424483304,12.7108,12.7308,12.7008,12.7258,1815977.7424
2013-08-21 14:00:00,25.41,25.43,25.27,25.35,5919978.802331743,12.7258,12.7358,12.6557,12.6958,5919978.8023
2013-08-21 15:00:00,25.35,25.4,25.26,25.28,5751589.8251192365,12.6958,12.7208,12.6507,12.6607,5751589.8251
2013-08-22 09:30:00,25.29,25.37,25.09,25.12,3991520.932697403,12.6657,12.7058,12.5656,12.5806,3991520.9327
2013-08-22 10:00:00,25.11,25.33,25.05,25.28,10095389.507154211,12.5756,12.6858,12.5455,12.6607,10095389.5072
2013-08-22 11:00:00,25.28,25.35,25.26,25.35,4033386.327503974,12.6607,12.6958,12.6507,12.6958,4033386.3275
2013-08-22 12:00:00,25.35,25.39,25.28,25.32,2777424.483306836,12.6958,12.7158,12.6607,12.6808,2777424.4833
2013-08-22 13:00:00,25.32,25.53,25.32,25.48,2584790.673025967,12.6808,12.7859,12.6808,12.7609,2584790.673
2013-08-22 14:00:00,25.49,25.54,25.47,25.52,2159379.9682034976,12.7659,12.7909,12.7559,12.7809,2159379.9682
2013-08-22 15:00:00,25.51,25.66,25.5,25.53,6205484.896661366,12.7759,12.851,12.7709,12.7859,6205484.8967
2013-08-23 09:30:00,25.52,25.67,25.47,25.55,2609697.933227345,12.7809,12.856,12.7559,12.7959,2609697.9332
2013-08-23 10:00:00,25.55,25.63,25.54,25.57,4343667.196608373,12.7959,12.836,12.7909,12.806,4343667.1966
2013-08-23 11:00:00,25.57,25.63,25.54,25.59,4511261.261261261,12.806,12.836,12.7909,12.816,4511261.2613
2013-08-23 12:00:00,25.6,25.72,25.6,25.72,3240726.0201377845,12.821,12.8811,12.821,12.8811,3240726.0201
2013-08-23 13:00:00,25.71,25.75,25.69,25.73,2998410.174880763,12.8761,12.8961,12.8661,12.8861,2998410.1749
2013-08-23 14:00:00,25.73,25.79,25.73,25.78,3436142.024377318,12.8861,12.9161,12.8861,12.9111,3436142.0244
2013-08-23 15:00:00,25.78,25.91,25.78,25.87,7098304.18653948,12.9111,12.9762,12.9111,12.9562,7098304.1865
2013-08-26 09:30:00,25.91,25.97,25.78,25.93,2208664.5468998407,12.9762,13.0063,12.9111,12.9863,2208664.5469
2013-08-26 10:00:00,25.93,25.93,25.75,25.78,2974165.3418124,12.9863,12.9863,12.8961,12.9111,2974165.3418
2013-08-26 11:00:00,25.78,25.81,25.66,25.69,2170773.714891361,12.9111,12.9262,12.851,12.8661,2170773.7149
2013-08-26 12:00:00,25.7,25.72,25.66,25.67,1663751.9872813988,12.8711,12.8811,12.851,12.856,1663751.9873
2013-08-26 13:00:00,25.66,25.67,25.59,25.61,1962771.595124536,12.851,12.856,12.816,12.826,1962771.5951
2013-08-26 14:00:00,25.62,25.63,25.59,25.62,1571144.6740858504,12.831,12.836,12.816,12.831,1571144.6741
2013-08-26 15:00:00,25.62,25.66,25.51,25.53,4843137.2549019605,12.831,12.851,12.7759,12.7859,4843137.2549
2013-08-27 09:30:00,25.35,25.54,25.31,25.51,2517488.076311605,12.6958,12.7909,12.6758,12.7759,2517488.0763
2013-08-27 10:00:00,25.51,25.69,25.44,25.66,4668918.918918919,12.7759,12.8661,12.7409,12.851,4668918.9189
2013-08-27 11:00:00,25.66,25.71,25.62,25.66,3096846.8468468464,12.851,12.8761,12.831,12.851,3096846.8468
2013-08-27 12:00:00,25.66,25.66,25.51,25.52,2268150.503444621,12.851,12.851,12.7759,12.7809,2268150.5034
2013-08-27 13:00:00,25.52,25.54,25.49,25.52,2024642.289348172,12.7809,12.7909,12.7659,12.7809,2024642.2893
2013-08-27 14:00:00,25.52,25.53,25.47,25.52,2492183.3598304186,12.7809,12.7859,12.7559,12.7809,2492183.3598
2013-08-27 15:00:00,25.53,25.53,25.42,25.44,5647853.736089029,12.7859,12.7859,12.7308,12.7409,5647853.7361
2013-08-28 09:30:00,25.44,25.54,25.41,25.44,1847641.759406465,12.7409,12.7909,12.7258,12.7409,1847641.7594
2013-08-28 10:00:00,25.44,25.45,25.36,25.44,4022125.066242713,12.7409,12.7459,12.7008,12.7409,4022125.0662
2013-08-28 11:00:00,25.43,25.51,25.43,25.49,2579093.799682034,12.7358,12.7759,12.7358,12.7659,2579093.7997
2013-08-28 12:00:00,25.48,25.5,25.44,25.45,1714096.449390567,12.7609,12.7709,12.7409,12.7459,1714096.4494
2013-08-28 13:00:00,25.45,25.49,25.39,25.41,2023052.4642289344,12.7459,12.7659,12.7158,12.7258,2023052.4642
2013-08-28 14:00:00,25.41,25.43,25.37,25.38,2872946.475887652,12.7258,12.7358,12.7058,12.7108,2872946.4759
2013-08-28 15:00:00,25.38,25.42,25.35,25.35,4103206.147323794,12.7108,12.7308,12.6958,12.6958,4103206.1473
2013-08-29 09:30:00,25.39,25.6,25.37,25.41,4144674.085850556,12.7158,12.821,12.7058,12.7258,4144674.0859
2013-08-29 10:00:00,25.42,25.66,25.37,25.65,5565050.344462109,12.7308,12.851,12.7058,12.846,5565050.3445
2013-08-29 11:00:00,25.65,25.7,25.59,25.61,2894409.11499735,12.846,12.8711,12.816,12.826,2894409.115
2013-08-29 12:00:00,25.61,25.68,25.61,25.66,2548887.122416534,12.826,12.8611,12.826,12.851,2548887.1224
2013-08-29 13:00:00,25.66,25.71,25.53,25.54,3653550.609432962,12.851,12.8761,12.7859,12.7909,3653550.6094
2013-08-29 14:00:00,25.54,25.59,25.48,25.53,2295310.015898251,12.7909,12.816,12.7609,12.7859,2295310.0159
2013-08-29 15:00:00,25.53,25.57,25.4,25.41,5399443.561208267,12.7859,12.806,12.7208,12.7258,5399443.5612
2013-08-30 09:30:00,25.38,25.45,25.35,25.38,1719925.8081611022,12.7108,12.7459,12.6958,12.7108,1719925.8082
2013-08-30 10:00:00,25.39,25.44,25.34,25.41,3010863.804981452,12.7158,12.7409,12.6908,12.7258,3010863.805
2013-08-30 11:00:00,25.41,25.41,25.35,25.38,2496555.37890832,12.7258,12.7258,12.6958,12.7108,2496555.3789
2013-08-30 12:00:00,25.39,25.53,25.38,25.52,2304583.995760466,12.7158,12.7859,12.7108,12.7809,2304583.9958
2013-08-30 13:00:00,25.51,25.58,25.47,25.47,2662824.5892951773,12.7759,12.811,12.7559,12.7559,2662824.5893
2013-08-30 14:00:00,25.47,25.56,25.44,25.55,2366984.631690514,12.7559,12.801,12.7409,12.7959,2366984.6317
2013-08-30 15:00:00,25.55,25.56,25.45,25.51,6240726.020137784,12.7959,12.801,12.7459,12.7759,6240726.0201
2013-09-03 09:30:00,25.67,25.75,25.56,25.7,5574456.809750927,12.856,12.8961,12.801,12.8711,5574456.8098
2013-09-03 10:00:00,25.69,25.74,25.45,25.45,5089162.692103868,12.8661,12.8911,12.7459,12.7459,5089162.6921
2013-09-03 11:00:00,25.45,25.47,25.29,25.32,5333863.2750397455,12.7459,12.7559,12.6657,12.6808,5333863.275
2013-09-03 12:00:00,25.32,25.36,25.23,25.24,4872284.048754636,12.6808,12.7008,12.6357,12.6407,4872284.0488
2013-09-03 13:00:00,25.23,25.25,25.1,25.17,5014440.911499735,12.6357,12.6457,12.5706,12.6056,5014440.9115
2013-09-03 14:00:00,25.17,25.26,25.13,25.19,4195416.004239533,12.6056,12.6507,12.5856,12.6157,4195416.0042
2013-09-03 15:00:00,25.19,25.22,25.09,25.14,7352808.691043984,12.6157,12.6307,12.5656,12.5906,7352808.691
2013-09-04 09:30:00,25.07,25.26,25.07,25.23,3021197.6682564914,12.5556,12.6507,12.5556,12.6357,3021197.6683
2013-09-04 10:00:00,25.23,25.24,25.13,25.24,3886857.445680975,12.6357,12.6407,12.5856,12.6407,3886857.4457
2013-09-04 11:00:00,25.24,25.34,25.23,25.32,2886062.5331213563,12.6407,12.6908,12.6357,12.6808,2886062.5331
2013-09-04 12:00:00,25.32,25.42,25.29,25.41,2795310.015898251,12.6808,12.7308,12.6657,12.7258,2795310.0159
2013-09-04 13:00:00,25.4,25.44,25.38,25.4,1673290.9379968203,12.7208,12.7409,12.7108,12.7208,1673290.938
2013-09-04 14:00:00,25.4,25.47,25.39,25.47,2018415.474297827,12.7208,12.7559,12.7158,12.7559,2018415.4743
2013-09-04 15:00:00,25.46,25.47,25.41,25.46,4322469.528351881,12.7509,12.7559,12.7258,12.7509,4322469.5284
2013-09-05 09:30:00,25.49,25.6,25.44,25.53,2876921.038685744,12.7659,12.821,12.7409,12.7859,2876921.0387
2013-09-05 10:00:00,25.53,25.55,25.21,25.22,3787890.832008479,12.7859,12.7959,12.6257,12.6307,3787890.832
2013-09-05 11:00:00,25.22,25.27,25.15,25.21,3709591.9448860623,12.6307,12.6557,12.5956,12.6257,3709591.9449
2013-09-05 12:00:00,25.2,25.22,25.16,25.17,2288155.802861685,12.6207,12.6307,12.6006,12.6056,2288155.8029
2013-09-05 13:00:00,25.16,25.2,25.11,25.13,3088897.721250662,12.6006,12.6207,12.5756,12.5856,3088897.7213
2013-09-05 14:00:00,25.13,25.15,25.13,25.13,2107843.1372549017,12.5856,12.5956,12.5856,12.5856,2107843.1373
2013-09-05 15:00:00,25.14,25.17,25.13,25.17,5946343.402225754,12.5906,12.6056,12.5856,12.6056,5946343.4022
2013-09-06 09:30:00,25.29,25.35,25.08,25.13,3684552.199258081,12.6657,12.6958,12.5606,12.5856,3684552.1993
2013-09-06 10:00:00,25.13,25.26,25.09,25.25,4413222.045574986,12.5856,12.6507,12.5656,12.6457,4413222.0456
2013-09-06 11:00:00,25.26,25.27,25.17,25.21,3536168.521462639,12.6507,12.6557,12.6056,12.6257,3536168.5215
2013-09-06 12:00:00,25.22,25.23,25.17,25.19,1897853.73608903,12.6307,12.6357,12.6056,12.6157,1897853.7361
2013-09-06 13:00:00,25.19,25.25,25.18,25.24,2801006.889242183,12.6157,12.6457,12.6106,12.6407,2801006.8892
2013-09-06 14:00:00,25.25,25.29,25.2,25.21,3431770.005299417,12.6457,12.6657,12.6207,12.6257,3431770.0053
2013-09-06 15:00:00,25.21,25.28,25.19,25.22,4301934.287228405,12.6257,12.6607,12.6157,12.6307,4301934.2872
2013-09-09 09:30:00,25.26,25.27,25.17,25.23,2576444.091149973,12.6507,12.6557,12.6056,12.6357,2576444.0911
2013-09-09 10:00:00,25.23,25.25,25.1,25.12,3641361.950185479,12.6357,12.6457,12.5706,12.5806,3641361.9502
2013-09-09 11:00:00,25.12,25.24,25.1,25.21,2464891.361950185,12.5806,12.6407,12.5706,12.6257,2464891.362
2013-09-09 12:00:00,25.22,25.29,25.21,25.28,2047164.811870694,12.6307,12.6657,12.6257,12.6607,2047164.8119
2013-09-09 13:00:00,25.27,25.41,25.26,25.37,3001722.31054584,12.6557,12.7258,12.6507,12.7058,3001722.3105
2013-09-09 14:00:00,25.37,25.45,25.23,25.38,3881425.543190249,12.7058,12.7459,12.6357,12.7108,3881425.5432
2013-09-09 15:00:00,25.39,25.4,25.32,25.38,4867117.117117116,12.7158,12.7208,12.6808,12.7108,4867117.1171
2013-09-10 09:30:00,25.58,25.61,25.49,25.59,2687069.42236354,12.811,12.826,12.7659,12.816,2687069.4224
2013-09-10 10:00:00,25.59,25.74,25.56,25.65,5784181.240063593,12.816,12.8911,12.801,12.846,5784181.2401
2013-09-10 11:00:00,25.64,25.65,25.47,25.48,3813063.063063063,12.841,12.846,12.7559,12.7609,3813063.0631
2013-09-10 12:00:00,25.47,25.62,25.47,25.61,2419581.346051934,12.7559,12.831,12.7559,12.826,2419581.3461
2013-09-10 13:00:00,25.61,25.62,25.51,25.54,2072072.072072072,12.826,12.831,12.7759,12.7909,2072072.0721
2013-09-10 14:00:00,25.54,25.57,25.51,25.54,2329623.741388447,12.7909,12.806,12.7759,12.7909,2329623.7414
2013-09-10 15:00:00,25.54,25.64,25.5,25.64,5237678.855325914,12.7909,12.841,12.7709,12.841,5237678.8553
2013-09-11 09:30:00,25.65,25.73,25.57,25.69,1953497.615262321,12.846,12.8861,12.806,12.8661,1953497.6153
2013-09-11 10:00:00,25.69,25.81,25.67,25.79,3045972.4430312663,12.8661,12.9262,12.856,12.9161,3045972.443
2013-09-11 11:00:00,25.8,25.85,25.78,25.84,3148913.6195018543,12.9212,12.9462,12.9111,12.9412,3148913.6195
2013-09-11 12:00:00,25.84,25.85,25.76,25.79,2623873.8738738736,12.9412,12.9462,12.9011,12.9161,2623873.8739
2013-09-11 13:00:00,25.79,25.8,25.74,25.78,2132220.4557498675,12.9161,12.9212,12.8911,12.9111,2132220.4557
2013-09-11 14:00:00,25.78,25.81,25.66,25.68,3158320.0847906726,12.9111,12.9262,12.851,12.8611,3158320.0848
2013-09-11 15:00:00,25.68,25.75,25.62,25.65,8051139.374668785,12.8611,12.8961,12.831,12.846,8051139.3747
2013-09-12 09:30:00,25.62,25.76,25.62,25.72,2780604.13354531,12.831,12.9011,12.831,12.8811,2780604.1335
2013-09-12 10:00:00,25.72,25.87,25.69,25.87,4269475.357710651,12.8811,12.9562,12.8661,12.9562,4269475.3577
2013-09-12 11:00:00,25.87,25.92,25.79,25.9,3782723.900370959,12.9562,12.9813,12.9161,12.9712,3782723.9004
2013-09-12 12:00:00,25.9,25.93,25.87,25.93,2403550.6094329623,12.9712,12.9863,12.9562,12.9863,2403550.6094
2013-09-12 13:00:00,25.93,25.99,25.9,25.96,4108108.108108108,12.9863,13.0163,12.9712,13.0013,4108108.1081
2013-09-12 14:00:00,25.95,25.99,25.93,25.97,4149841.017488076,12.9963,13.0163,12.9863,13.0063,4149841.0175
2013-09-12 15:00:00,25.97,26.0,25.92,25.95,7121621.621621621,13.0063,13.0213,12.9813,12.9963,7121621.6216
2013-09-13 09:30:00,26.05,26.21,26.0,26.09,3847244.303126656,13.0464,13.1265,13.0213,13.0664,3847244.3031
2013-09-13 10:00:00,26.09,26.13,26.03,26.06,2299947.0058293585,13.0664,13.0864,13.0363,13.0514,2299947.0058
2013-09-13 11:00:00,26.05,26.06,26.0,26.0,1899311.075781664,13.0464,13.0514,13.0213,13.0213,1899311.0758
2013-09-13 12:00:00,26.0,26.03,25.95,25.96,1950582.9358770533,13.0213,13.0363,12.9963,13.0013,1950582.9359
2013-09-13 13:00:00,25.96,26.0,25.94,25.95,1422628.510863805,13.0013,13.0213,12.9913,12.9963,1422628.5109
2013-09-13 14:00:00,25.96,26.03,25.86,25.89,1855855.855855856,13.0013,13.0363,12.9512,12.9662,1855855.8559
2013-09-13 15:00:00,25.89,25.9,25.82,25.9,3808956.0148383672,12.9662,12.9712,12.9312,12.9712,3808956.0148
2013-09-16 09:30:00,26.09,26.21,26.09,26.12,3179915.2093269737,13.0664,13.1265,13.0664,13.0814,3179915.2093
2013-09-16 10:00:00,26.12,26.12,26.01,26.03,3080551.1393746687,13.0814,13.0814,13.0263,13.0363,3080551.1394
2013-09-16 11:00:00,26.03,26.06,26.0,26.03,1918256.491785904,13.0363,13.0514,13.0213,13.0363,1918256.4918
2013-09-16 12:00:00,26.03,26.06,25.98,26.03,1671833.5983041865,13.0363,13.0514,13.0113,13.0363,1671833.5983
2013-09-16 13:00:00,26.03,26.04,25.97,26.03,1857975.6226815048,13.0363,13.0413,13.0063,13.0363,1857975.6227
2013-09-16 14:00:00,26.03,26.04,25.93,25.97,2473105.458399576,13.0363,13.0413,12.9863,13.0063,2473105.4584
2013-09-16 15:00:00,25.97,26.09,25.95,26.09,4895998.940116587,13.0063,13.0664,12.9963,13.0664,4895998.9401
2013-09-17 09:30:00,26.11,26.19,26.08,26.15,2412957.0747217806,13.0764,13.1165,13.0614,13.0964,2412957.0747
2013-09-17 10:00:00,26.14,26.23,26.12,26.15,3113672.496025437,13.0914,13.1365,13.0814,13.0964,3113672.496
2013-09-17 11:00:00,26.15,26.17,26.11,26.16,1781134.0752517222,13.0964,13.1065,13.0764,13.1014,1781134.0753
2013-09-17 12:00:00,26.16,26.3,26.15,26.28,4386195.01854796,13.1014,13.1716,13.0964,13.1615,4386195.0185
2013-09-17 13:00:00,26.28,26.29,26.22,26.25,2206809.750927398,13.1615,13.1666,13.1315,13.1465,2206809.7509
2013-09-17 14:00:00,26.25,26.28,26.21,26.27,2190514.04345522,13.1465,13.1615,13.1265,13.1565,2190514.0435
2013-09-17 15:00:00,26.26,26.27,26.21,26.24,4611287.758346582,13.1515,13.1565,13.1265,13.1415,4611287.7583
2013-09-18 09:30:00,26.21,26.3,26.19,26.2,2004901.9607843133,13.1265,13.1716,13.1165,13.1215,2004901.9608
2013-09-18 10:00:00,26.21,26.23,26.09,26.1,2969660.837307896,13.1265,13.1365,13.0664,13.0714,2969660.8373
2013-09-18 11:00:00,26.11,26.11,25.97,26.0,3228802.331743508,13.0764,13.0764,13.0063,13.0213,3228802.3317
2013-09-18 12:00:00,26.0,26.04,25.97,26.04,1907127.7159512453,13.0213,13.0413,13.0063,13.0413,1907127.716
2013-09-18 13:00:00,26.04,26.04,25.9,25.9,2734101.748807631,13.0413,13.0413,12.9712,12.9712,2734101.7488
2013-09-18 14:00:00,25.9,26.42,25.9,26.39,7800211.976682564,12.9712,13.2317,12.9712,13.2166,7800211.9767
2013-09-18 15:00:00,26.4,26.43,26.3,26.37,6618839.4276629565,13.2216,13.2367,13.1716,13.2066,6618839.4277
2013-09-19 09:30:00,26.38,26.38,26.18,26.26,3123608.9030206674,13.2116,13.2116,13.1115,13.1515,3123608.903
2013-09-19 10:00:00,26.26,26.38,26.23,26.26,3489798.622151563,13.1515,13.2116,13.1365,13.1515,3489798.6222
2013-09-19 11:00:00,26.26,26.3,26.24,26.29,2649576.04663487,13.1515,13.1716,13.1415,13.1666,2649576.0466
2013-09-19 12:00:00,26.29,26.33,26.28,26.32,1852941.176470588,13.1666,13.1866,13.1615,13.1816,1852941.1765
2013-09-19 13:00:00,26.31,26.33,26.27,26.29,2263645.9989401163,13.1766,13.1866,13.1565,13.1666,2263645.9989
2013-09-19 14:00:00,26.29,26.34,26.27,26.3,2049682.0349761525,13.1666,13.1916,13.1565,13.1716,2049682.035
2013-09-19 15:00:00,26.3,26.3,26.27,26.27,3584393.216746157,13.1716,13.1716,13.1565,13.1565,3584393.2167
2013-09-20 09:30:00,26.37,26.37,26.11,26.12,11308691.04398516,13.2066,13.2066,13.0764,13.0814,11308691.044
2013-09-20 10:00:00,26.12,26.15,25.96,26.0,4913487.016428192,13.0814,13.0964,13.0013,13.0213,4913487.0164
2013-09-20 11:00:00,26.0,26.02,25.87,25.94,4025834.658187599,13.0213,13.0313,12.9562,12.9913,4025834.6582
2013-09-20 12:00:00,25.94,25.97,25.84,25.88,3218998.4101748806,12.9913,13.0063,12.9412,12.9612,3218998.4102
2013-09-20 13:00:00,25.88,25.9,25.85,25.86,2221913.0895601483,12.9612,12.9712,12.9462,12.9512,2221913.0896
2013-09-20 14:00:00,25.87,25.91,25.81,25.86,2891759.4064652887,12.9562,12.9762,12.9262,12.9512,2891759.4065
2013-09-20 15:00:00,25.86,25.93,25.81,25.9,6753312.135665076,12.9512,12.9863,12.9262,12.9712,6753312.1357
2013-09-23 09:30:00,25.97,25.97,25.69,25.69,3827901.430842607,13.0063,13.0063,12.8661,12.8661,3827901.4308
2013-09-23 10:00:00,25.69,25.72,25.53,25.54,7203232.6444091145,12.8661,12.8811,12.7859,12.7909,7203232.6444
2013-09-23 11:00:00,25.54,25.74,25.44,25.69,7182962.374138844,12.7909,12.8911,12.7409,12.8661,7182962.3741
2013-09-23 12:00:00,25.69,25.75,25.67,25.7,2002517.2231054583,12.8661,12.8961,12.856,12.8711,2002517.2231
2013-09-23 13:00:00,25.71,25.73,25.66,25.72,1653550.6094329625,12.8761,12.8861,12.851,12.8811,1653550.6094
2013-09-23 14:00:00,25.73,25.81,25.67,25.8,2359035.506094329,12.8861,12.9262,12.856,12.9212,2359035.5061
2013-09-23 15:00:00,25.79,25.85,25.77,25.84,3889242.18335983,12.9161,12.9462,12.9061,12.9412,3889242.1834
2013-09-24 09:30:00,25.71,25.78,25.67,25.75,3074589.29517753,12.8761,12.9111,12.856,12.8961,3074589.2952
2013-09-24 10:00:00,25.74,25.84,25.68,25.81,3988606.253312135,12.8911,12.9412,12.8611,12.9262,3988606.2533
2013-09-24 11:00:00,25.81,25.88,25.75,25.81,4304848.966613672,12.9262,12.9612,12.8961,12.9262,4304848.9666
2013-09-24 12:00:00,25.8,25.81,25.72,25.79,1969793.3227344991,12.9212,12.9262,12.8811,12.9161,1969793.3227
2013-09-24 13:00:00,25.78,25.79,25.75,25.77,1641759.4064652887,12.9111,12.9161,12.8961,12.9061,1641759.4065
2013-09-24 14:00:00,25.77,25.78,25.74,25.78,1583465.8187599364,12.9061,12.9111,12.8911,12.9111,1583465.8188
2013-09-24 15:00:00,25.78,25.79,25.73,25.74,5286698.463169051,12.9111,12.9161,12.8861,12.8911,5286698.4632
2013-09-25 09:30:00,25.74,25.78,25.63,25.75,3277556.968733439,12.8911,12.9111,12.836,12.8961,3277556.9687
2013-09-25 10:00:00,25.76,25.94,25.75,25.88,4736221.515633279,12.9011,12.9913,12.8961,12.9612,4736221.5156
2013-09-25 11:00:00,25.88,25.9,25.83,25.83,2213831.4785373607,12.9612,12.9712,12.9362,12.9362,2213831.4785
2013-09-25 12:00:00,25.84,25.84,25.72,25.81,1665209.326974033,12.9412,12.9412,12.8811,12.9262,1665209.327
2013-09-25 13:00:00,25.81,25.83,25.72,25.76,2185612.082670906,12.9262,12.9362,12.8811,12.9011,2185612.0827
2013-09-25 14:00:00,25.76,25.78,25.72,25.75,2226550.079491256,12.9011,12.9111,12.8811,12.8961,2226550.0795
2013-09-25 15:00:00,25.74,25.8,25.69,25.7,4860757.816640169,12.8911,12.9212,12.8661,12.8711,4860757.8166
2013-09-26 09:30:00,25.79,25.88,25.75,25.87,1884870.164281929,12.9161,12.9612,12.8961,12.9562,1884870.1643
2013-09-26 10:00:00,25.87,25.99,25.78,25.79,4391096.979332273,12.9562,13.0163,12.9111,12.9161,4391096.9793
2013-09-26 11:00:00,25.79,25.84,25.73,25.83,2140037.095919449,12.9161,12.9412,12.8861,12.9362,2140037.0959
2013-09-26 12:00:00,25.82,25.87,25.77,25.84,1832008.4790673023,12.9312,12.9562,12.9061,12.9412,1832008.4791
2013-09-26 13:00:00,25.84,25.86,25.8,25.84,1194223.635400106,12.9412,12.9512,12.9212,12.9412,1194223.6354
2013-09-26 14:00:00,25.83,25.84,25.78,25.79,2449655.537890832,12.9362,12.9412,12.9111,12.9161,2449655.5379
2013-09-26 15:00:00,25.79,25.84,25.77,25.84,3489268.680445151,12.9161,12.9412,12.9061,12.9412,3489268.6804
2013-09-27 09:30:00,25.75,25.78,25.63,25.63,2401430.842607313,12.8961,12.9111,12.836,12.836,2401430.8426
2013-09-27 10:00:00,25.63,25.72,25.61,25.66,2919978.802331744,12.836,12.8811,12.826,12.851,2919978.8023
2013-09-27 11:00:00,25.66,25.68,25.61,25.66,2183492.3158452567,12.851,12.8611,12.826,12.851,2183492.3158
2013-09-27 12:00:00,25.66,25.67,25.59,25.61,1350953.895071542,12.851,12.856,12.816,12.826,1350953.8951
2013-09-27 13:00:00,25.61,25.63,25.58,25.58,1553391.6269210386,12.826,12.836,12.811,12.811,1553391.6269
2013-09-27 14:00:00,25.58,25.6,25.53,25.59,2135797.5622681505,12.811,12.821,12.7859,12.816,2135797.5623
2013-09-27 15:00:00,25.59,25.65,25.57,25.63,3736751.457339693,12.816,12.846,12.806,12.836,3736751.4573
2013-09-30 09:30:00,25.49,25.56,25.42,25.49,3312533.1213566503,12.7659,12.801,12.7308,12.7659,3312533.1214
2013-09-30 10:00:00,25.48,25.53,25.46,25.5,4678192.898781134,12.7609,12.7859,12.7509,12.7709,4678192.8988
2013-09-30 11:00:00,25.5,25.51,25.47,25.48,2206279.809220985,12.7709,12.7759,12.7559,12.7609,2206279.8092
2013-09-30 12:00:00,25.48,25.54,25.47,25.53,2082803.3916269208,12.7609,12.7909,12.7559,12.7859,2082803.3916
2013-09-30 13:00:00,25.53,25.58,25.51,25.52,2131955.484896661,12.7859,12.811,12.7759,12.7809,2131955.4849
2013-09-30 14:00:00,25.53,25.55,25.49,25.5,1846714.3614202435,12.7859,12.7959,12.7659,12.7709,1846714.3614
2013-09-30 15:00:00,25.51,25.54,25.46,25.54,4707737.148913619,12.7759,12.7909,12.7509,12.7909,4707737.1489
2013-10-01 09:30:00,25.5,25.75,25.48,25.66,4058161.102278749,12.7709,12.8961,12.7609,12.851,4058161.1023
2013-10-01 10:00:00,25.65,25.84,25.64,25.77,3578166.401695813,12.846,12.9412,12.841,12.9061,3578166.4017
2013-10-01 11:00:00,25.77,25.84,25.74,25.74,2461181.7700052992,12.9061,12.9412,12.8911,12.8911,2461181.77
2013-10-01 12:00:00,25.75,25.79,25.71,25.78,1626523.5824059353,12.8961,12.9161,12.8761,12.9111,1626523.5824
2013-10-01 13:00:00,25.78,25.8,25.7,25.7,1645204.0275569686,12.9111,12.9212,12.8711,12.8711,1645204.0276
2013-10-01 14:00:00,25.7,25.71,25.64,25.67,2005564.3879173289,12.8711,12.8761,12.841,12.856,2005564.3879
2013-10-01 15:00:00,25.66,25.72,25.63,25.72,3811870.694223635,12.851,12.8811,12.836,12.8811,3811870.6942
2013-10-02 09:30:00,25.64,25.69,25.5,25.52,3001457.3396926336,12.841,12.8661,12.7709,12.7809,3001457.3397
2013-10-02 10:00:00,25.53,25.57,25.47,25.56,4555511.393746687,12.7859,12.806,12.7559,12.801,4555511.3937
2013-10-02 11:00:00,25.57,25.66,25.52,25.63,2248807.631160572,12.806,12.851,12.7809,12.836,2248807.6312
2013-10-02 12:00:00,25.63,25.71,25.63,25.66,2270535.241123476,12.836,12.8761,12.836,12.851,2270535.2411
2013-10-02 13:00:00,25.66,25.67,25.57,25.57,2372681.505034446,12.851,12.856,12.806,12.806,2372681.505
2013-10-02 14:00:00,25.57,25.61,25.55,25.57,2023449.920508744,12.806,12.826,12.7959,12.806,2023449.9205
2013-10-02 15:00:00,25.57,25.6,25.53,25.6,4969130.895601483,12.806,12.821,12.7859,12.821,4969130.8956
2013-10-03 09:30:00,25.6,25.61,25.49,25.55,2452305.2464228934,12.821,12.826,12.7659,12.7959,2452305.2464
2013-10-03 10:00:00,25.55,25.55,25.46,25.47,4951245.363010068,12.7959,12.7959,12.7509,12.7559,4951245.363
2013-10-03 11:00:00,25.47,25.51,25.43,25.44,3416269.210386857,12.7559,12.7759,12.7358,12.7409,3416269.2104
2013-10-03 12:00:00,25.44,25.49,25.41,25.47,4643349.231584526,12.7409,12.7659,12.7258,12.7559,4643349.2316
2013-10-03 13:00:00,25.46,25.5,25.44,25.49,2924085.8505564383,12.7509,12.7709,12.7409,12.7659,2924085.8506
2013-10-03 14:00:00,25.5,25.5,25.4,25.44,3046369.8993110755,12.7709,12.7709,12.7208,12.7409,3046369.8993
2013-10-03 15:00:00,25.44,25.45,25.38,25.38,4832008.479067302,12.7409,12.7459,12.7108,12.7108,4832008.4791
2013-10-04 09:30:00,25.42,25.5,25.4,25.47,2383147.8537360886,12.7308,12.7709,12.7208,12.7559,2383147.8537
2013-10-04 10:00:00,25.47,25.49,25.41,25.42,3582140.964493905,12.7559,12.7659,12.7258,12.7308,3582140.9645
2013-10-04 11:00:00,25.42,25.43,25.36,25.41,2439586.6454689982,12.7308,12.7358,12.7008,12.7258,2439586.6455
2013-10-04 12:00:00,25.41,25.5,25.4,25.44,2450715.4213036564,12.7258,12.7709,12.7208,12.7409,2450715.4213
2013-10-04 13:00:00,25.44,25.44,25.41,25.41,1515235.8240593534,12.7409,12.7409,12.7258,12.7258,1515235.8241
2013-10-04 14:00:00,25.41,25.44,25.4,25.42,2652888.182299947,12.7258,12.7409,12.7208,12.7308,2652888.1823
2013-10-04 15:00:00,25.43,25.47,25.41,25.46,3958532.061473238,12.7358,12.7559,12.7258,12.7509,3958532.0615
2013-10-07 09:30:00,25.43,25.62,25.38,25.6,3226417.5940646525,12.7358,12.831,12.7108,12.821,3226417.5941
2013-10-07 10:00:00,25.6,25.74,25.59,25.74,3725490.196078431,12.821,12.8911,12.816,12.8911,3725490.1961
2013-10-07 11:00:00,25.73,25.76,25.69,25.69,3736354.0010598833,12.8861,12.9011,12.8661,12.8661,3736354.0011
2013-10-07 12:00:00,25.69,25.73,25.68,25.69,2230922.098569157,12.8661,12.8861,12.8611,12.8661,2230922.0986
2013-10-07 13:00:00,25.69,25.73,25.68,25.73,1828563.8579756224,12.8661,12.8861,12.8611,12.8861,1828563.858
2013-10-07 14:00:00,25.73,25.76,25.72,25.72,2874668.786433492,12.8861,12.9011,12.8811,12.8811,2874668.7864
2013-10-07 15:00:00,25.72,25.74,25.66,25.66,6698595.654478007,12.8811,12.8911,12.851,12.851,6698595.6545
2013-10-08 09:30:00,25.34,25.4,25.15,25.17,5266958.134605193,12.8633,12.8937,12.7668,12.777,5266958.1346
2013-10-08 10:00:00,25.17,25.26,25.13,25.16,4999205.087440381,12.777,12.8226,12.7567,12.7719,4999205.0874
2013-10-08 11:00:00,25.16,25.18,25.13,25.17,4637917.329093799,12.7719,12.782,12.7567,12.777,4637917.3291
2013-10-08 12:00:00,25.17,25.23,25.14,25.18,4377848.436671966,12.777,12.8074,12.7617,12.782,4377848.4367
2013-10-08 13:00:00,25.19,25.23,25.14,25.17,3205617.38208797,12.7871,12.8074,12.7617,12.777,3205617.3821
2013-10-08 14:00:00,25.17,25.19,25.12,25.13,5462506.6242713295,12.777,12.7871,12.7516,12.7567,5462506.6243
2013-10-08 15:00:00,25.13,25.14,24.98,24.99,10638712.241653416,12.7567,12.7617,12.6805,12.6856,10638712.2417
2013-10-09 09:30:00,25.09,25.63,25.02,25.61,7850423.953365129,12.7363,13.0105,12.7008,13.0003,7850423.9534
2013-10-09 10:00:00,25.61,25.73,25.49,25.66,9138977.212506624,13.0003,13.0612,12.9394,13.0257,9138977.2125
2013-10-09 11:00:00,25.65,25.74,25.52,25.7,6306836.248012718,13.0206,13.0663,12.9546,13.046,6306836.248
2013-10-09 12:00:00,25.7,25.72,25.59,25.66,3877186.0095389504,13.046,13.0562,12.9902,13.0257,3877186.0095
2013-10-09 13:00:00,25.66,25.72,25.62,25.63,3119236.883942766,13.0257,13.0562,13.0054,13.0105,3119236.8839
2013-10-09 14:00:00,25.63,25.66,25.57,25.66,3532723.9003709587,13.0105,13.0257,12.98,13.0257,3532723.9004
2013-10-09 15:00:00,25.65,25.66,25.47,25.48,7604266.030736619,13.0206,13.0257,12.9292,12.9343,7604266.0307
2013-10-10 09:30:00,25.73,25.75,25.35,25.42,5237811.340752517,13.0612,13.0714,12.8683,12.9039,5237811.3408
2013-10-10 10:00:00,25.42,25.54,25.41,25.54,5285771.065182829,12.9039,12.9648,12.8988,12.9648,5285771.0652
2013-10-10 11:00:00,25.54,25.73,25.52,25.63,4633545.310015898,12.9648,13.0612,12.9546,13.0105,4633545.31
2013-10-10 12:00:00,25.63,25.68,25.61,25.67,2411897.191308956,13.0105,13.0358,13.0003,13.0308,2411897.1913
2013-10-10 13:00:00,25.67,25.68,25.57,25.65,2320084.790673026,13.0308,13.0358,12.98,13.0206,2320084.7907
2013-10-10 14:00:00,25.64,25.66,25.61,25.64,1797032.326444091,13.0155,13.0257,13.0003,13.0155,1797032.3264
2013-10-10 15:00:00,25.64,25.77,25.64,25.76,6128113.407525172,13.0155,13.0815,13.0155,13.0765,6128113.4075
2013-10-11 09:30:00,25.76,25.78,25.61,25.72,2006624.2713301536,13.0765,13.0866,13.0003,13.0562,2006624.2713
2013-10-11 10:00:00,25.71,25.75,25.61,25.69,4359035.506094329,13.0511,13.0714,13.0003,13.0409,4359035.5061
2013-10-11 11:00:00,25.69,25.76,25.66,25.75,2482909.379968203,13.0409,13.0765,13.0257,13.0714,2482909.38
2013-10-11 12:00:00,25.75,25.83,25.73,25.82,1952172.7609962905,13.0714,13.112,13.0612,13.1069,1952172.761
2013-10-11 13:00:00,25.83,25.84,25.8,25.81,1520005.299417064,13.112,13.1171,13.0968,13.1018,1520005.2994
2013-10-11 14:00:00,25.81,25.85,25.74,25.83,1975092.739798622,13.1018,13.1221,13.0663,13.112,1975092.7398
2013-10-11 15:00:00,25.83,25.84,25.75,25.81,5209194.488606253,13.112,13.1171,13.0714,13.1018,5209194.4886
2013-10-14 09:30:00,25.68,25.73,25.63,25.66,2685479.5972443027,13.0358,13.0612,13.0105,13.0257,2685479.5972
2013-10-14 10:00:00,25.66,25.71,25.63,25.66,3410307.3661897187,13.0257,13.0511,13.0105,13.0257,3410307.3662
2013-10-14 11:00:00,25.66,25.72,25.62,25.66,2822469.528351881,13.0257,13.0562,13.0054,13.0257,2822469.5284
2013-10-14 12:00:00,25.66,25.67,25.6,25.6,1962639.109697933,13.0257,13.0308,12.9952,12.9952,1962639.1097
2013-10-14 13:00:00,25.61,25.7,25.6,25.69,1450450.4504504504,13.0003,13.046,12.9952,13.0409,1450450.4505
2013-10-14 14:00:00,25.7,25.74,25.6,25.63,2143481.717011129,13.046,13.0663,12.9952,13.0105,2143481.717
2013-10-14 15:00:00,25.63,25.65,25.57,25.61,6531796.502384737,13.0105,13.0206,12.98,13.0003,6531796.5024
2013-10-15 09:30:00,25.57,25.68,25.47,25.64,2584658.187599364,12.98,13.0358,12.9292,13.0155,2584658.1876
2013-10-15 10:00:00,25.65,25.75,25.63,25.65,3155670.376258611,13.0206,13.0714,13.0105,13.0206,3155670.3763
2013-10-15 11:00:00,25.65,25.73,25.63,25.65,3267885.532591414,13.0206,13.0612,13.0105,13.0206,3267885.5326
2013-10-15 12:00:00,25.66,25.67,25.59,25.6,1432299.9470058293,13.0257,13.0308,12.9902,12.9952,1432299.947
2013-10-15 13:00:00,25.61,25.62,25.56,25.6,1395468.9984101749,13.0003,13.0054,12.9749,12.9952,1395468.9984
2013-10-15 14:00:00,25.6,25.62,25.47,25.49,3242183.359830418,12.9952,13.0054,12.9292,12.9394,3242183.3598
2013-10-15 15:00:00,25.48,25.54,25.44,25.44,4591282.458929517,12.9343,12.9648,12.914,12.914,4591282.4589
2013-10-16 09:30:00,25.59,25.75,25.58,25.7,2490063.593004769,12.9902,13.0714,12.9851,13.046,2490063.593
2013-10-16 10:00:00,25.7,25.78,25.67,25.75,3518150.503444621,13.046,13.0866,13.0308,13.0714,3518150.5034
2013-10-16 11:00:00,25.74,25.77,25.69,25.75,2387254.901960784,13.0663,13.0815,13.0409,13.0714,2387254.902
2013-10-16 12:00:00,25.76,25.76,25.67,25.71,2313725.490196078,13.0765,13.0765,13.0308,13.0511,2313725.4902
2013-10-16 13:00:00,25.7,25.74,25.67,25.72,2609565.447800741,13.046,13.0663,13.0308,13.0562,2609565.4478
2013-10-16 14:00:00,25.72,25.78,25.72,25.78,2717011.1287758346,13.0562,13.0866,13.0562,13.0866,2717011.1288
2013-10-16 15:00:00,25.77,25.81,25.69,25.79,5118706.942236354,13.0815,13.1018,13.0409,13.0917,5118706.9422
2013-10-17 09:30:00,25.94,25.94,25.78,25.84,2851616.322204557,13.1678,13.1678,13.0866,13.1171,2851616.3222
2013-10-17 10:00:00,25.84,25.92,25.76,25.86,5520667.726550079,13.1171,13.1577,13.0765,13.1272,5520667.7266
2013-10-17 11:00:00,25.87,25.93,25.86,25.92,3730789.613142554,13.1323,13.1628,13.1272,13.1577,3730789.6131
2013-10-17 12:00:00,25.92,25.97,25.86,25.93,3117779.544250132,13.1577,13.1831,13.1272,13.1628,3117779.5443
2013-10-17 13:00:00,25.93,25.95,25.9,25.91,1954292.52782194,13.1628,13.1729,13.1475,13.1526,1954292.5278
2013-10-17 14:00:00,25.92,25.95,25.86,25.92,3315580.2861685213,13.1577,13.1729,13.1272,13.1577,3315580.2862
2013-10-17 15:00:00,25.92,26.0,25.88,25.99,6308161.1022787485,13.1577,13.1983,13.1374,13.1932,6308161.1023
2013-10-18 09:30:00,26.06,26.06,25.94,26.04,5427133.015368309,13.2287,13.2287,13.1678,13.2186,5427133.0154
2013-10-18 10:00:00,26.05,26.09,26.0,26.09,3306968.733439321,13.2237,13.244,13.1983,13.244,3306968.7334
2013-10-18 11:00:00,26.09,26.24,26.08,26.24,3889109.697933227,13.244,13.3201,13.2389,13.3201,3889109.6979
2013-10-18 12:00:00,26.24,26.33,26.22,26.28,4547164.811870694,13.3201,13.3658,13.31,13.3404,4547164.8119
2013-10-18 13:00:00,26.29,26.33,26.18,26.19,3487148.913619501,13.3455,13.3658,13.2897,13.2947,3487148.9136
2013-10-18 14:00:00,26.18,26.19,26.12,26.14,5498145.204027557,13.2897,13.2947,13.2592,13.2694,5498145.204
2013-10-18 15:00:00,26.14,26.15,26.02,26.1,9518547.95972443,13.2694,13.2744,13.2084,13.2491,9518547.9597
2013-10-21 09:30:00,26.43,26.61,26.33,26.55,8390567.03762586,13.4166,13.5079,13.3658,13.4775,8390567.0376
2013-10-21 10:00:00,26.55,26.64,26.5,26.5,6517488.076311605,13.4775,13.5232,13.4521,13.4521,6517488.0763
2013-10-21 11:00:00,26.5,26.54,26.42,26.44,4540673.025967144,13.4521,13.4724,13.4115,13.4216,4540673.026
2013-10-21 12:00:00,26.44,26.53,26.43,26.53,2542395.336512984,13.4216,13.4673,13.4166,13.4673,2542395.3365
2013-10-21 13:00:00,26.53,26.53,26.44,26.51,2520800.2119766823,13.4673,13.4673,13.4216,13.4572,2520800.212
2013-10-21 14:00:00,26.51,26.52,26.46,26.5,4026629.5707472176,13.4572,13.4623,13.4318,13.4521,4026629.5707
2013-10-21 15:00:00,26.49,26.58,26.49,26.58,6708399.576046634,13.447,13.4927,13.447,13.4927,6708399.576
2013-10-22 09:30:00,26.68,26.68,26.46,26.6,4423025.967143614,13.5435,13.5435,13.4318,13.5029,4423025.9671
2013-10-22 10:00:00,26.59,26.7,26.58,26.6,4812003.179650238,13.4978,13.5536,13.4927,13.5029,4812003.1797
2013-10-22 11:00:00,26.61,26.67,26.58,26.61,4147986.2215156327,13.5079,13.5384,13.4927,13.5079,4147986.2215
2013-10-22 12:00:00,26.61,26.61,26.57,26.6,3226285.1086380496,13.5079,13.5079,13.4876,13.5029,3226285.1086
2013-10-22 13:00:00,26.6,26.62,26.57,26.59,2452702.7027027025,13.5029,13.513,13.4876,13.4978,2452702.7027
2013-10-22 14:00:00,26.59,26.64,26.59,26.64,2973237.943826179,13.4978,13.5232,13.4978,13.5232,2973237.9438
2013-10-22 15:00:00,26.63,26.64,26.51,26.58,6973635.400105988,13.5181,13.5232,13.4572,13.4927,6973635.4001
2013-10-23 09:30:00,26.47,26.5,26.4,26.4,2996422.8934817165,13.4369,13.4521,13.4013,13.4013,2996422.8935
2013-10-23 10:00:00,26.4,26.55,26.35,26.46,5775702.172760996,13.4013,13.4775,13.376,13.4318,5775702.1728
2013-10-23 11:00:00,26.46,26.57,26.45,26.49,3331081.0810810807,13.4318,13.4876,13.4267,13.447,3331081.0811
2013-10-23 12:00:00,26.49,26.52,26.41,26.45,4545707.47217806,13.447,13.4623,13.4064,13.4267,4545707.4722
2013-10-23 13:00:00,26.45,26.49,26.43,26.49,3412692.1038685744,13.4267,13.447,13.4166,13.447,3412692.1039
2013-10-23 14:00:00,26.48,26.67,26.47,26.66,6674748.277689453,13.442,13.5384,13.4369,13.5333,6674748.2777
2013-10-23 15:00:00,26.66,26.66,26.55,26.63,6211579.226285108,13.5333,13.5333,13.4775,13.5181,6211579.2263
2013-10-24 09:30:00,26.43,26.43,25.84,26.24,9527821.939586643,13.4166,13.4166,13.1171,13.3201,9527821.9396
2013-10-24 10:00:00,26.24,26.24,25.98,26.18,7231981.981981982,13.3201,13.3201,13.1881,13.2897,7231981.982
2013-10-24 11:00:00,26.18,26.31,26.12,26.28,6438394.27662957,13.2897,13.3557,13.2592,13.3404,6438394.2766
2013-10-24 12:00:00,26.28,26.39,26.24,26.3,3834128.2458929513,13.3404,13.3963,13.3201,13.3506,3834128.2459
2013-10-24 13:00:00,26.29,26.31,26.21,26.23,2321674.615792263,13.3455,13.3557,13.3049,13.315,2321674.6158
2013-10-24 14:00:00,26.23,26.26,26.2,26.22,4540408.055113937,13.315,13.3303,13.2998,13.31,4540408.0551
2013-10-24 15:00:00,26.21,26.22,26.13,26.13,7928855.325914149,13.3049,13.31,13.2643,13.2643,7928855.3259
2013-10-25 09:30:00,26.18,26.31,26.15,26.25,3405140.4345521987,13.2897,13.3557,13.2744,13.3252,3405140.4346
2013-10-25 10:00:00,26.26,26.46,26.25,26.46,4731584.525702172,13.3303,13.4318,13.3252,13.4318,4731584.5257
2013-10-25 11:00:00,26.45,26.54,26.39,26.52,3353206.147323794,13.4267,13.4724,13.3963,13.4623,3353206.1473
2013-10-25 12:00:00,26.52,26.54,26.47,26.49,2049947.0058293585,13.4623,13.4724,13.4369,13.447,2049947.0058
2013-10-25 13:00:00,26.49,26.54,26.44,26.52,2848171.701112877,13.447,13.4724,13.4216,13.4623,2848171.7011
2013-10-25 14:00:00,26.51,26.57,26.51,26.52,2909512.4536301005,13.4572,13.4876,13.4572,13.4623,2909512.4536
2013-10-25 15:00:00,26.52,26.6,26.52,26.57,5704822.469528351,13.4623,13.5029,13.4623,13.4876,5704822.4695
2013-10-28 09:30:00,26.62,26.7,26.6,26.67,3695945.9459459456,13.513,13.5536,13.5029,13.5384,3695945.9459
2013-10-28 10:00:00,26.67,26.77,26.64,26.73,5108240.593534711,13.5384,13.5892,13.5232,13.5689,5108240.5935
2013-10-28 11:00:00,26.74,26.79,26.7,26.79,3323264.4409115,13.5739,13.5993,13.5536,13.5993,3323264.4409
2013-10-28 12:00:00,26.78,26.8,26.74,26.78,4010068.892421833,13.5942,13.6044,13.5739,13.5942,4010068.8924
2013-10-28 13:00:00,26.77,26.81,26.77,26.77,1852146.2639109693,13.5892,13.6095,13.5892,13.5892,1852146.2639
2013-10-28 14:00:00,26.77,26.84,26.77,26.83,3048357.180710121,13.5892,13.6247,13.5892,13.6196,3048357.1807
2013-10-28 15:00:00,26.83,26.85,26.74,26.84,5712771.595124536,13.6196,13.6298,13.5739,13.6247,5712771.5951
2013-10-29 09:30:00,26.92,27.11,26.91,27.09,5187201.907790143,13.6653,13.7618,13.6602,13.7516,5187201.9078
2013-10-29 10:00:00,27.09,27.42,27.07,27.32,11380630.63063063,13.7516,13.9191,13.7415,13.8684,11380630.6306
2013-10-29 11:00:00,27.31,27.39,27.23,27.35,7040010.598834127,13.8633,13.9039,13.8227,13.8836,7040010.5988
2013-10-29 12:00:00,27.36,27.48,27.33,27.48,6485426.603073661,13.8887,13.9496,13.8734,13.9496,6485426.6031
2013-10-29 13:00:00,27.48,27.53,27.47,27.5,4978669.846316905,13.9496,13.975,13.9445,13.9597,4978669.8463
2013-10-29 14:00:00,27.5,27.51,27.44,27.45,5139639.639639639,13.9597,13.9648,13.9293,13.9343,5139639.6396
2013-10-29 15:00:00,27.45,27.48,27.34,27.38,10660307.366189718,13.9343,13.9496,13.8785,13.8988,10660307.3662
2013-10-30 09:30:00,27.41,27.44,27.14,27.19,3750132.485426603,13.914,13.9293,13.777,13.8024,3750132.4854
2013-10-30 10:00:00,27.19,27.33,27.19,27.33,4860492.845786963,13.8024,13.8734,13.8024,13.8734,4860492.8458
2013-10-30 11:00:00,27.32,27.34,27.26,27.32,3284446.210916799,13.8684,13.8785,13.8379,13.8684,3284446.2109
2013-10-30 12:00:00,27.32,27.45,27.32,27.38,2492050.874403816,13.8684,13.9343,13.8684,13.8988,2492050.8744
2013-10-30 13:00:00,27.38,27.41,27.35,27.4,2347906.730259672,13.8988,13.914,13.8836,13.909,2347906.7303
2013-10-30 14:00:00,27.4,27.47,27.22,27.32,5199655.537890832,13.909,13.9445,13.8176,13.8684,5199655.5379
2013-10-30 15:00:00,27.32,27.4,27.3,27.36,4742448.330683624,13.8684,13.909,13.8582,13.8887,4742448.3307
2013-10-31 09:30:00,27.36,27.47,27.33,27.35,3046237.4138844726,13.8887,13.9445,13.8734,13.8836,3046237.4139
2013-10-31 10:00:00,27.35,27.42,27.17,27.38,4810810.81081081,13.8836,13.9191,13.7922,13.8988,4810810.8108
2013-10-31 11:00:00,27.38,27.46,27.32,27.38,2917196.6083730785,13.8988,13.9394,13.8684,13.8988,2917196.6084
2013-10-31 12:00:00,27.38,27.47,27.38,27.43,2354663.487016428,13.8988,13.9445,13.8988,13.9242,2354663.487
2013-10-31 13:00:00,27.43,27.46,27.39,27.42,2308558.5585585586,13.9242,13.9394,13.9039,13.9191,2308558.5586
2013-10-31 14:00:00,27.42,27.5,27.38,27.46,3174218.3359830417,13.9191,13.9597,13.8988,13.9394,3174218.336
2013-10-31 15:00:00,27.46,27.54,27.21,27.33,14565845.257021729,13.9394,13.98,13.8125,13.8734,14565845.257
2013-11-01 09:30:00,27.55,27.78,27.47,27.61,7518547.95972443,13.9851,14.1019,13.9445,14.0156,7518547.9597
2013-11-01 10:00:00,27.61,27.64,27.44,27.5,6569554.848966613,14.0156,14.0308,13.9293,13.9597,6569554.849
2013-11-01 11:00:00,27.5,27.53,27.42,27.44,5545972.443031266,13.9597,13.975,13.9191,13.9293,5545972.443
2013-11-01 12:00:00,27.44,27.48,27.4,27.4,3209856.9157392685,13.9293,13.9496,13.909,13.909,3209856.9157
2013-11-01 13:00:00,27.4,27.41,27.29,27.35,4902623.211446741,13.909,13.914,13.8531,13.8836,4902623.2114
2013-11-01 14:00:00,27.35,27.44,27.31,27.42,4158320.0847906726,13.8836,13.9293,13.8633,13.9191,4158320.0848
2013-11-01 15:00:00,27.41,27.47,27.33,27.36,9189321.674615793,13.914,13.9445,13.8734,13.8887,9189321.6746
2013-11-04 09:30:00,27.51,27.54,27.31,27.39,2754636.9899311075,13.9648,13.98,13.8633,13.9039,2754636.9899
2013-11-04 10:00:00,27.39,27.57,27.32,27.33,4176205.617382088,13.9039,13.9953,13.8684,13.8734,4176205.6174
2013-11-04 11:00:00,27.33,27.44,27.33,27.4,3224827.7689454155,13.8734,13.9293,13.8734,13.909,3224827.7689
2013-11-04 12:00:00,27.41,27.47,27.36,27.38,2466481.187069422,13.914,13.9445,13.8887,13.8988,2466481.1871
2013-11-04 13:00:00,27.39,27.47,27.37,27.44,2548754.636989931,13.9039,13.9445,13.8937,13.9293,2548754.637
2013-11-04 14:00:00,27.45,27.45,27.4,27.41,2614334.9231584524,13.9343,13.9343,13.909,13.914,2614334.9232
2013-11-04 15:00:00,27.42,27.54,27.39,27.51,5488076.311605723,13.9191,13.98,13.9039,13.9648,5488076.3116
2013-11-05 09:30:00,27.36,27.42,27.29,27.33,3225755.166931637,13.8887,13.9191,13.8531,13.8734,3225755.1669
2013-11-05 10:00:00,27.33,27.33,27.18,27.23,6333863.2750397455,13.8734,13.8734,13.7973,13.8227,6333863.275
2013-11-05 11:00:00,27.23,27.3,27.21,27.26,5994038.155802861,13.8227,13.8582,13.8125,13.8379,5994038.1558
2013-11-05 12:00:00,27.26,27.28,27.14,27.18,3597774.244833068,13.8379,13.8481,13.777,13.7973,3597774.2448
2013-11-05 13:00:00,27.18,27.21,27.04,27.07,4273052.464228935,13.7973,13.8125,13.7262,13.7415,4273052.4642
2013-11-05 14:00:00,27.06,27.1,26.95,26.98,6143084.260731319,13.7364,13.7567,13.6805,13.6958,6143084.2607
2013-11-05 15:00:00,26.98,27.01,26.81,26.81,12028749.337572863,13.6958,13.711,13.6095,13.6095,12028749.3376
2013-11-06 09:30:00,27.01,27.07,26.96,27.03,4242580.816110227,13.711,13.7415,13.6856,13.7211,4242580.8161
2013-11-06 10:00:00,27.03,27.16,27.0,27.15,4852146.26391097,13.7211,13.7871,13.7059,13.7821,4852146.2639
2013-11-06 11:00:00,27.15,27.17,27.07,27.13,3161764.705882353,13.7821,13.7922,13.7415,13.7719,3161764.7059
2013-11-06 12:00:00,27.13,27.15,27.11,27.13,2351351.351351351,13.7719,13.7821,13.7618,13.7719,2351351.3514
2013-11-06 13:00:00,27.12,27.17,27.11,27.13,1980259.671436142,13.7668,13.7922,13.7618,13.7719,1980259.6714
2013-11-06 14:00:00,27.13,27.14,27.05,27.08,2675940.646528881,13.7719,13.777,13.7313,13.7465,2675940.6465
2013-11-06 15:00:00,27.08,27.12,27.01,27.04,5947933.227344992,13.7465,13.7668,13.711,13.7262,5947933.2273
2013-11-07 09:30:00,26.98,27.04,26.77,26.81,3841017.488076311,13.6958,13.7262,13.5892,13.6095,3841017.4881
2013-11-07 10:00:00,26.81,26.85,26.61,26.69,7461711.711711711,13.6095,13.6298,13.5079,13.5486,7461711.7117
2013-11-07 11:00:00,26.69,26.83,26.63,26.81,4210386.857445681,13.5486,13.6196,13.5181,13.6095,4210386.8574
2013-11-07 12:00:00,26.81,26.83,26.7,26.73,2594727.080021197,13.6095,13.6196,13.5536,13.5689,2594727.08
2013-11-07 13:00:00,26.73,26.75,26.64,26.64,2997085.3206147323,13.5689,13.579,13.5232,13.5232,2997085.3206
2013-11-07 14:00:00,26.64,26.65,26.51,26.56,4766163.222045574,13.5232,13.5282,13.4572,13.4826,4766163.222
2013-11-07 15:00:00,26.57,26.58,26.44,26.51,9958267.090620032,13.4876,13.4927,13.4216,13.4572,9958267.0906
2013-11-08 09:30:00,26.42,26.48,26.1,26.12,5320084.790673026,13.4115,13.442,13.2491,13.2592,5320084.7907
2013-11-08 10:00:00,26.11,26.33,26.09,26.3,8942368.839427663,13.2541,13.3658,13.244,13.3506,8942368.8394
2013-11-08 11:00:00,26.3,26.33,26.21,26.31,6085718.071012188,13.3506,13.3658,13.3049,13.3557,6085718.071
2013-11-08 12:00:00,26.31,26.33,26.26,26.28,2649046.1049284576,13.3557,13.3658,13.3303,13.3404,2649046.1049
2013-11-08 13:00:00,26.28,26.33,26.22,26.3,3839295.1775304712,13.3404,13.3658,13.31,13.3506,3839295.1775
2013-11-08 14:00:00,26.3,26.38,26.3,26.37,3229597.2443031264,13.3506,13.3912,13.3506,13.3861,3229597.2443
2013-11-08 15:00:00,26.37,26.55,26.34,26.55,5965156.332803391,13.3861,13.4775,13.3709,13.4775,5965156.3328
2013-11-11 09:30:00,26.53,26.61,26.43,26.43,2590620.031796502,13.4673,13.5079,13.4166,13.4166,2590620.0318
2013-11-11 10:00:00,26.43,26.58,26.4,26.58,2997747.747747748,13.4166,13.4927,13.4013,13.4927,2997747.7477
2013-11-11 11:00:00,26.58,26.59,26.52,26.53,1717011.1287758346,13.4927,13.4978,13.4623,13.4673,1717011.1288
2013-11-11 12:00:00,26.53,26.56,26.49,26.51,1527954.4250132483,13.4673,13.4826,13.447,13.4572,1527954.425
2013-11-11 13:00:00,26.5,26.52,26.46,26.46,1202172.7609962902,13.4521,13.4623,13.4318,13.4318,1202172.761
2013-11-11 14:00:00,26.46,26.51,26.44,26.49,1425675.6756756755,13.4318,13.4572,13.4216,13.447,1425675.6757
2013-11-11 15:00:00,26.5,26.52,26.43,26.43,3757286.698463169,13.4521,13.4623,13.4166,13.4166,3757286.6985
2013-11-12 09:30:00,26.53,26.59,26.46,26.5,4437599.364069952,13.4673,13.4978,13.4318,13.4521,4437599.3641
2013-11-12 10:00:00,26.51,26.66,26.47,26.56,4934419.713831478,13.4572,13.5333,13.4369,13.4826,4934419.7138
2013-11-12 11:00:00,26.56,26.56,26.42,26.43,4084790.673025967,13.4826,13.4826,13.4115,13.4166,4084790.673
2013-11-12 12:00:00,26.43,26.47,26.4,26.47,3554319.02490726,13.4166,13.4369,13.4013,13.4369,3554319.0249
2013-11-12 13:00:00,26.48,26.52,26.43,26.47,2049814.520402756,13.442,13.4623,13.4166,13.4369,2049814.5204
2013-11-12 14:00:00,26.47,26.55,26.46,26.54,1857048.224695284,13.4369,13.4775,13.4318,13.4724,1857048.2247
2013-11-12 15:00:00,26.54,26.55,26.5,26.54,3876921.038685744,13.4724,13.4775,13.4521,13.4724,3876921.0387
2013-11-13 09:30:00,26.43,26.55,26.39,26.4,3071277.159512453,13.4166,13.4775,13.3963,13.4013,3071277.1595
2013-11-13 10:00:00,26.4,26.53,26.39,26.48,5557631.160572337,13.4013,13.4673,13.3963,13.442,5557631.1606
2013-11-13 11:00:00,26.48,26.49,26.4,26.46,2454292.5278219394,13.442,13.447,13.4013,13.4318,2454292.5278
2013-11-13 12:00:00,26.46,26.49,26.4,26.4,2677397.986221516,13.4318,13.447,13.4013,13.4013,2677397.9862
2013-11-13 13:00:00,26.4,26.4,26.3,26.34,3365129.8357180706,13.4013,13.4013,13.3506,13.3709,3365129.8357
2013-11-13 14:00:00,26.34,26.43,26.3,26.33,2887254.901960784,13.3709,13.4166,13.3506,13.3658,2887254.902
2013-11-13 15:00:00,26.33,26.48,26.3,26.46,5405007.949125595,13.3658,13.442,13.3506,13.4318,5405007.9491
2013-11-14 09:30:00,26.49,26.63,26.46,26.56,1976947.535771065,13.447,13.5181,13.4318,13.4826,1976947.5358
2013-11-14 10:00:00,26.56,26.62,26.53,26.61,2649443.5612082668,13.4826,13.513,13.4673,13.5079,2649443.5612
2013-11-14 11:00:00,26.62,26.7,26.6,26.62,2286168.521462639,13.513,13.5536,13.5029,13.513,2286168.5215
2013-11-14 12:00:00,26.61,26.63,26.57,26.6,1197535.7710651828,13.5079,13.5181,13.4876,13.5029,1197535.7711
2013-11-14 13:00:00,26.6,26.63,26.58,26.6,1457472.178060413,13.5029,13.5181,13.4927,13.5029,1457472.1781
2013-11-14 14:00:00,26.6,26.6,26.56,26.58,1546369.8993110757,13.5029,13.5029,13.4826,13.4927,1546369.8993
2013-11-14 15:00:00,26.58,26.58,26.49,26.53,4226417.594064653,13.4927,13.4927,13.447,13.4673,4226417.5941
2013-11-15 09:30:00,26.51,26.69,26.49,26.67,4397588.765235824,13.4572,13.5486,13.447,13.5384,4397588.7652
2013-11-15 10:00:00,26.67,26.77,26.65,26.69,3720058.293587705,13.5384,13.5892,13.5282,13.5486,3720058.2936
2013-11-15 11:00:00,26.69,26.78,26.65,26.67,2524907.260201378,13.5486,13.5942,13.5282,13.5384,2524907.2602
2013-11-15 12:00:00,26.67,26.69,26.64,26.66,1575649.178590355,13.5384,13.5486,13.5232,13.5333,1575649.1786
2013-11-15 13:00:00,26.66,26.71,26.65,26.67,1607578.1664016957,13.5333,13.5587,13.5282,13.5384,1607578.1664
2013-11-15 14:00:00,26.68,26.74,26.66,26.7,2596979.3322734497,13.5435,13.5739,13.5333,13.5536,2596979.3323
2013-11-15 15:00:00,26.71,26.74,26.65,26.74,4611552.729199788,13.5587,13.5739,13.5282,13.5739,4611552.7292
2013-11-18 09:30:00,26.77,26.83,26.7,26.77,2351616.322204557,13.5892,13.6196,13.5536,13.5892,2351616.3222
2013-11-18 10:00:00,26.76,26.83,26.74,26.8,3163354.5310015897,13.5841,13.6196,13.5739,13.6044,3163354.531
2013-11-18 11:00:00,26.8,26.85,26.77,26.85,2160174.880763116,13.6044,13.6298,13.5892,13.6298,2160174.8808
2013-11-18 12:00:00,26.85,26.86,26.8,26.81,1324589.2951775305,13.6298,13.6348,13.6044,13.6095,1324589.2952
2013-11-18 13:00:00,26.81,26.85,26.8,26.83,1285771.0651828295,13.6095,13.6298,13.6044,13.6196,1285771.0652
2013-11-18 14:00:00,26.82,26.85,26.8,26.83,1706279.8092209855,13.6145,13.6298,13.6044,13.6196,1706279.8092
2013-11-18 15:00:00,26.83,26.9,26.8,26.89,5138579.756226814,13.6196,13.6552,13.6044,13.6501,5138579.7562
2013-11-19 09:30:00,26.9,26.97,26.87,26.97,1735824.059353471,13.6552,13.6907,13.6399,13.6907,1735824.0594
2013-11-19 10:00:00,26.96,27.04,26.94,26.95,2635532.5914149443,13.6856,13.7262,13.6755,13.6805,2635532.5914
2013-11-19 11:00:00,26.94,26.95,26.84,26.88,2033253.8420773712,13.6755,13.6805,13.6247,13.645,2033253.8421
2013-11-19 12:00:00,26.87,26.95,26.87,26.91,1418388.9772125066,13.6399,13.6805,13.6399,13.6602,1418388.9772
2013-11-19 13:00:00,26.91,26.92,26.85,26.89,1172363.5400105987,13.6602,13.6653,13.6298,13.6501,1172363.54
2013-11-19 14:00:00,26.89,27.0,26.89,27.0,1839030.2066772648,13.6501,13.7059,13.6501,13.7059,1839030.2067
2013-11-19 15:00:00,26.99,27.03,26.92,26.96,3800476.947535771,13.7008,13.7211,13.6653,13.6856,3800476.9475
2013-11-20 09:30:00,27.05,27.1,26.96,27.08,1643349.2315845257,13.7313,13.7567,13.6856,13.7465,1643349.2316
2013-11-20 10:00:00,27.08,27.12,26.98,27.03,3690249.0726020136,13.7465,13.7668,13.6958,13.7211,3690249.0726
2013-11-20 11:00:00,27.02,27.02,26.95,26.95,1918388.9772125063,13.7161,13.7161,13.6805,13.6805,1918388.9772
2013-11-20 12:00:00,26.95,26.96,26.86,26.86,1815712.7715951244,13.6805,13.6856,13.6348,13.6348,1815712.7716
2013-11-20 13:00:00,26.86,26.89,26.8,26.89,1935082.1409644936,13.6348,13.6501,13.6044,13.6501,1935082.141
2013-11-20 14:00:00,26.89,26.89,26.7,26.74,3761526.232114467,13.6501,13.6501,13.5536,13.5739,3761526.2321
2013-11-20 15:00:00,26.74,26.77,26.67,26.71,5406995.230524641,13.5739,13.5892,13.5384,13.5587,5406995.2305
2013-11-21 09:30:00,26.75,26.86,26.74,26.76,1751192.3688394276,13.579,13.6348,13.5739,13.5841,1751192.3688
2013-11-21 10:00:00,26.76,26.79,26.69,26.75,2917329.093799682,13.5841,13.5993,13.5486,13.579,2917329.0938
2013-11-21 11:00:00,26.74,26.8,26.73,26.74,1924350.8214096448,13.5739,13.6044,13.5689,13.5739,1924350.8214
2013-11-21 12:00:00,26.74,26.74,26.58,26.58,2201775.304716481,13.5739,13.5739,13.4927,13.4927,2201775.3047
2013-11-21 13:00:00,26.58,26.69,26.55,26.65,2340487.546369899,13.4927,13.5486,13.4775,13.5282,2340487.5464
2013-11-21 14:00:00,26.65,26.67,26.62,26.63,2240726.0201377845,13.5282,13.5384,13.513,13.5181,2240726.0201
2013-11-21 15:00:00,26.63,26.68,26.62,26.64,5840355.060943295,13.5181,13.5435,13.513,13.5232,5840355.0609
2013-11-22 09:30:00,26.61,26.64,26.48,26.51,2821807.1012188657,13.5079,13.5232,13.442,13.4572,2821807.1012
2013-11-22 10:00:00,26.51,26.58,26.46,26.57,4112082.6709062,13.4572,13.4927,13.4318,13.4876,4112082.6709
2013-11-22 11:00:00,26.57,26.59,26.52,26.58,2324986.75145734,13.4876,13.4978,13.4623,13.4927,2324986.7515
2013-11-22 12:00:00,26.58,26.65,26.57,26.64,1273184.9496555375,13.4927,13.5282,13.4876,13.5232,1273184.9497
2013-11-22 13:00:00,26.64,26.65,26.6,26.63,1347244.303126656,13.5232,13.5282,13.5029,13.5181,1347244.3031
2013-11-22 14:00:00,26.63,26.68,26.62,26.67,1587837.8378378376,13.5181,13.5435,13.513,13.5384,1587837.8378
2013-11-22 15:00:00,26.67,26.74,26.67,26.73,3824589.29517753,13.5384,13.5739,13.5384,13.5689,3824589.2952
2013-11-25 09:30:00,26.75,26.83,26.68,26.75,2116587.1754107047,13.579,13.6196,13.5435,13.579,2116587.1754
2013-11-25 10:00:00,26.75,26.82,26.74,26.82,2635930.0476947534,13.579,13.6145,13.5739,13.6145,2635930.0477
2013-11-25 11:00:00,26.82,26.82,26.77,26.81,2182564.917859035,13.6145,13.6145,13.5892,13.6095,2182564.9179
2013-11-25 12:00:00,26.8,26.81,26.77,26.78,1437201.907790143,13.6044,13.6095,13.5892,13.5942,1437201.9078
2013-11-25 13:00:00,26.78,26.78,26.73,26.75,1207869.6343402225,13.5942,13.5942,13.5689,13.579,1207869.6343
2013-11-25 14:00:00,26.74,26.77,26.69,26.7,1642024.3773184947,13.5739,13.5892,13.5486,13.5536,1642024.3773
2013-11-25 15:00:00,26.7,26.72,26.66,26.7,4132882.8828828814,13.5536,13.5638,13.5333,13.5536,4132882.8829
2013-11-26 09:30:00,26.72,26.8,26.69,26.79,1458797.032326444,13.5638,13.6044,13.5486,13.5993,1458797.0323
2013-11-26 10:00:00,26.8,26.83,26.72,26.75,1958399.5760466347,13.6044,13.6196,13.5638,13.579,1958399.576
2013-11-26 11:00:00,26.75,26.77,26.68,26.69,1630763.1160572337,13.579,13.5892,13.5435,13.5486,1630763.1161
2013-11-26 12:00:00,26.68,26.72,26.65,26.67,1338367.77954425,13.5435,13.5638,13.5282,13.5384,1338367.7795
2013-11-26 13:00:00,26.67,26.72,26.67,26.71,1111685.214626391,13.5384,13.5638,13.5384,13.5587,1111685.2146
2013-11-26 14:00:00,26.71,26.73,26.68,26.69,1048754.636989931,13.5587,13.5689,13.5435,13.5486,1048754.637
2013-11-26 15:00:00,26.68,26.73,26.62,26.64,4521860.095389507,13.5435,13.5689,13.513,13.5232,4521860.0954
2013-11-27 09:30:00,26.64,26.66,26.57,26.59,1725225.225225225,13.5232,13.5333,13.4876,13.4978,1725225.2252
2013-11-27 10:00:00,26.59,26.65,26.58,26.65,2333995.7604663484,13.4978,13.5282,13.4927,13.5282,2333995.7605
2013-11-27 11:00:00,26.64,26.65,26.62,26.65,1755961.8441971382,13.5232,13.5282,13.513,13.5282,1755961.8442
2013-11-27 12:00:00,26.64,26.66,26.62,26.63,1325119.2368839427,13.5232,13.5333,13.513,13.5181,1325119.2369
2013-11-27 13:00:00,26.63,26.65,26.61,26.64,1137917.3290937997,13.5181,13.5282,13.5079,13.5232,1137917.3291
2013-11-27 14:00:00,26.64,26.67,26.64,26.67,1827768.945416004,13.5232,13.5384,13.5232,13.5384,1827768.9454
2013-11-27 15:00:00,26.67,26.74,26.66,26.73,2833995.7604663484,13.5384,13.5739,13.5333,13.5689,2833995.7605
2013-11-29 09:30:00,26.78,26.82,26.69,26.75,1379305.7763645998,13.5942,13.6145,13.5486,13.579,1379305.7764
2013-11-29 10:00:00,26.75,26.78,26.73,26.75,2033783.783783784,13.579,13.5942,13.5689,13.579,2033783.7838
2013-11-29 11:00:00,26.74,26.76,26.65,26.66,1780339.1626921038,13.5739,13.5841,13.5282,13.5333,1780339.1627
2013-11-29 12:00:00,26.65,26.66,26.57,26.58,3906862.745098039,13.5282,13.5333,13.4876,13.4927,3906862.7451
2013-12-02 09:30:00,26.52,26.58,26.45,26.49,2529941.7064122944,13.4623,13.4927,13.4267,13.447,2529941.7064
2013-12-02 10:00:00,26.49,26.5,26.43,26.44,3301801.8018018017,13.447,13.4521,13.4166,13.4216,3301801.8018
2013-12-02 11:00:00,26.45,26.46,26.43,26.45,2419051.4043455217,13.4267,13.4318,13.4166,13.4267,2419051.4043
2013-12-02 12:00:00,26.45,26.46,26.39,26.4,3101218.865924748,13.4267,13.4318,13.3963,13.4013,3101218.8659
2013-12-02 13:00:00,26.4,26.42,26.35,26.37,2846051.934287228,13.4013,13.4115,13.376,13.3861,2846051.9343
2013-12-02 14:00:00,26.37,26.4,26.33,26.35,3561870.694223635,13.3861,13.4013,13.3658,13.376,3561870.6942
2013-12-02 15:00:00,26.36,26.36,26.27,26.28,6263645.998940116,13.381,13.381,13.3353,13.3404,6263645.9989
2013-12-03 09:30:00,26.24,26.26,26.13,26.21,2307896.1314255428,13.3201,13.3303,13.2643,13.3049,2307896.1314
2013-12-03 10:00:00,26.21,26.24,26.15,26.19,3156597.774244833,13.3049,13.3201,13.2744,13.2947,3156597.7742
2013-12-03 11:00:00,26.19,26.2,26.12,26.15,2921171.171171171,13.2947,13.2998,13.2592,13.2744,2921171.1712
2013-12-03 12:00:00,26.15,26.19,26.14,26.15,1830286.1685214625,13.2744,13.2947,13.2694,13.2744,1830286.1685
2013-12-03 13:00:00,26.15,26.16,26.1,26.1,2029411.7647058824,13.2744,13.2795,13.2491,13.2491,2029411.7647
2013-12-03 14:00:00,26.11,26.13,26.06,26.13,2864864.8648648644,13.2541,13.2643,13.2287,13.2643,2864864.8649
2013-12-03 15:00:00,26.12,26.22,26.09,26.21,4976152.623211446,13.2592,13.31,13.244,13.3049,4976152.6232
2013-12-04 09:30:00,25.92,25.93,25.81,25.89,4973635.400105988,13.1577,13.1628,13.1018,13.1425,4973635.4001
2013-12-04 10:00:00,25.9,26.12,25.87,26.11,6816905.140434552,13.1475,13.2592,13.1323,13.2541,6816905.1404
2013-12-04 11:00:00,26.11,26.15,26.05,26.15,2988738.7387387385,13.2541,13.2744,13.2237,13.2744,2988738.7387
2013-12-04 12:00:00,26.15,26.15,26.0,26.03,2529411.764705882,13.2744,13.2744,13.1983,13.2135,2529411.7647
2013-12-04 13:00:00,26.03,26.06,25.89,25.93,3851483.836777954,13.2135,13.2287,13.1425,13.1628,3851483.8368
2013-12-04 14:00:00,25.93,26.04,25.93,25.99,3989268.680445152,13.1628,13.2186,13.1628,13.1932,3989268.6804
2013-12-04 15:00:00,25.99,26.14,25.97,26.11,6526762.05617382,13.1932,13.2694,13.1831,13.2541,6526762.0562
2013-12-05 09:30:00,25.98,26.04,25.82,25.84,3848834.128245893,13.1881,13.2186,13.1069,13.1171,3848834.1282
2013-12-05 10:00:00,25.84,26.06,25.82,26.04,6107975.622681504,13.1171,13.2287,13.1069,13.2186,6107975.6227
2013-12-05 11:00:00,26.06,26.09,25.95,26.03,3640567.037625861,13.2287,13.244,13.1729,13.2135,3640567.0376
2013-12-05 12:00:00,26.03,26.07,26.0,26.0,2836512.983571807,13.2135,13.2338,13.1983,13.1983,2836512.9836
2013-12-05 13:00:00,26.0,26.03,25.87,25.94,2839295.1775304712,13.1983,13.2135,13.1323,13.1678,2839295.1775
2013-12-05 14:00:00,25.94,25.95,25.84,25.87,3591149.9735029144,13.1678,13.1729,13.1171,13.1323,3591149.9735
2013-12-05 15:00:00,25.87,25.91,25.81,25.86,6973900.370959193,13.1323,13.1526,13.1018,13.1272,6973900.371
2013-12-06 09:30:00,26.04,26.1,25.89,25.97,3643614.202437731,13.2186,13.2491,13.1425,13.1831,3643614.2024
2013-12-06 10:00:00,25.97,26.08,25.95,25.99,3511128.7758346577,13.1831,13.2389,13.1729,13.1932,3511128.7758
2013-12-06 11:00:00,26.0,26.02,25.93,25.97,3256094.329623741,13.1983,13.2084,13.1628,13.1831,3256094.3296
2013-12-06 12:00:00,25.97,26.02,25.93,26.02,2265103.3386327503,13.1831,13.2084,13.1628,13.2084,2265103.3386
2013-12-06 13:00:00,26.01,26.08,25.99,26.06,2348966.613672496,13.2034,13.2389,13.1932,13.2287,2348966.6137
2013-12-06 14:00:00,26.07,26.08,26.02,26.02,2244700.5829358767,13.2338,13.2389,13.2084,13.2084,2244700.5829
2013-12-06 15:00:00,26.02,26.06,25.93,26.05,5600423.953365129,13.2084,13.2287,13.1628,13.2237,5600423.9534
2013-12-09 09:30:00,26.05,26.07,25.87,25.99,3541732.909379968,13.2237,13.2338,13.1323,13.1932,3541732.9094
2013-12-09 10:00:00,25.99,26.15,25.99,26.15,3279411.764705882,13.1932,13.2744,13.1932,13.2744,3279411.7647
2013-12-09 11:00:00,26.15,26.18,26.09,26.11,2693163.7519872813,13.2744,13.2897,13.244,13.2541,2693163.752
2013-12-09 12:00:00,26.11,26.15,26.09,26.15,2164679.3852676204,13.2541,13.2744,13.244,13.2744,2164679.3853
2013-12-09 13:00:00,26.15,26.17,26.15,26.15,2069157.3926868043,13.2744,13.2846,13.2744,13.2744,2069157.3927
2013-12-09 14:00:00,26.16,26.2,26.14,26.18,2382882.882882883,13.2795,13.2998,13.2694,13.2897,2382882.8829
2013-12-09 15:00:00,26.18,26.21,26.16,26.19,5165209.326974032,13.2897,13.3049,13.2795,13.2947,5165209.327
2013-12-10 09:30:00,26.26,26.35,26.12,26.2,4344859.565447801,13.3303,13.376,13.2592,13.2998,4344859.5654
2013-12-10 10:00:00,26.2,26.29,26.09,26.09,3392421.833598304,13.2998,13.3455,13.244,13.244,3392421.8336
2013-12-10 11:00:00,26.09,26.12,26.06,26.12,2543322.734499205,13.244,13.2592,13.2287,13.2592,2543322.7345
2013-12-10 12:00:00,26.12,26.12,26.04,26.09,2236089.030206677,13.2592,13.2592,13.2186,13.244,2236089.0302
2013-12-10 13:00:00,26.09,26.11,26.01,26.02,2263645.9989401163,13.244,13.2541,13.2034,13.2084,2263645.9989
2013-12-10 14:00:00,26.02,26.04,26.01,26.03,1937731.8494965555,13.2084,13.2186,13.2034,13.2135,1937731.8495
2013-12-10 15:00:00,26.04,26.04,25.96,25.97,6340752.517223105,13.2186,13.2186,13.178,13.1831,6340752.5172
2013-12-11 09:30:00,25.98,26.0,25.89,25.9,2998940.116587175,13.1881,13.1983,13.1425,13.1475,2998940.1166
2013-12-11 10:00:00,25.9,25.9,25.81,25.81,4222840.487546369,13.1475,13.1475,13.1018,13.1018,4222840.4875
2013-12-11 11:00:00,25.81,25.83,25.77,25.79,4544117.647058823,13.1018,13.112,13.0815,13.0917,4544117.6471
2013-12-11 12:00:00,25.79,25.79,25.72,25.75,2996422.8934817165,13.0917,13.0917,13.0562,13.0714,2996422.8935
2013-12-11 13:00:00,25.75,25.75,25.67,25.7,3063328.033916269,13.0714,13.0714,13.0308,13.046,3063328.0339
2013-12-11 14:00:00,25.7,25.73,25.6,25.67,7162162.162162161,13.046,13.0612,12.9952,13.0308,7162162.1622
2013-12-11 15:00:00,25.66,25.71,25.6,25.62,8469528.351881292,13.0257,13.0511,12.9952,13.0054,8469528.3519
2013-12-12 09:30:00,25.69,25.76,25.47,25.62,3660704.822469528,13.0409,13.0765,12.9292,13.0054,3660704.8225
2013-12-12 10:00:00,25.63,25.63,25.49,25.54,3886459.989401165,13.0105,13.0105,12.9394,12.9648,3886459.9894
2013-12-12 11:00:00,25.54,25.62,25.53,25.55,2991785.903550609,12.9648,13.0054,12.9597,12.9699,2991785.9036
2013-12-12 12:00:00,25.56,25.61,25.47,25.57,3731187.0694223633,12.9749,13.0003,12.9292,12.98,3731187.0694
2013-12-12 13:00:00,25.58,25.63,25.57,25.62,1637784.8436671966,12.9851,13.0105,12.98,13.0054,1637784.8437
2013-12-12 14:00:00,25.63,25.71,25.62,25.71,1995098.039215686,13.0105,13.0511,13.0054,13.0511,1995098.0392
2013-12-12 15:00:00,25.71,25.71,25.47,25.58,5765500.794912559,13.0511,13.0511,12.9292,12.9851,5765500.7949
2013-12-13 09:30:00,25.57,25.63,25.5,25.54,3010201.3778484366,12.98,13.0105,12.9445,12.9648,3010201.3778
2013-12-13 10:00:00,25.54,25.57,25.4,25.41,4269740.328563858,12.9648,12.98,12.8937,12.8988,4269740.3286
2013-12-13 11:00:00,25.41,25.47,25.36,25.43,5440514.04345522,12.8988,12.9292,12.8734,12.9089,5440514.0435
2013-12-13 12:00:00,25.43,25.46,25.41,25.44,2685082.1409644936,12.9089,12.9242,12.8988,12.914,2685082.141
2013-12-13 13:00:00,25.44,25.47,25.43,25.47,2411897.191308956,12.914,12.9292,12.9089,12.9292,2411897.1913
2013-12-13 14:00:00,25.47,25.59,25.46,25.54,4537890.832008478,12.9292,12.9902,12.9242,12.9648,4537890.832
2013-12-13 15:00:00,25.55,25.61,25.53,25.54,4736486.486486486,12.9699,13.0003,12.9597,12.9648,4736486.4865
2013-12-16 09:30:00,25.71,26.05,25.71,25.78,6420906.200317965,13.0511,13.2237,13.0511,13.0866,6420906.2003
2013-12-16 10:00:00,25.79,25.8,25.73,25.74,4031531.5315315314,13.0917,13.0968,13.0612,13.0663,4031531.5315
2013-12-16 11:00:00,25.75,25.79,25.72,25.74,2850953.895071542,13.0714,13.0917,13.0562,13.0663,2850953.8951
2013-12-16 12:00:00,25.74,25.79,25.71,25.75,2165871.754107048,13.0663,13.0917,13.0511,13.0714,2165871.7541
2013-12-16 13:00:00,25.75,25.81,25.72,25.77,1827371.4891361948,13.0714,13.1018,13.0562,13.0815,1827371.4891
2013-12-16 14:00:00,25.76,25.84,25.76,25.79,2119369.369369369,13.0765,13.1171,13.0765,13.0917,2119369.3694
2013-12-16 15:00:00,25.8,25.84,25.78,25.78,4831875.993640699,13.0968,13.1171,13.0866,13.0866,4831875.9936
2013-12-17 09:30:00,25.81,25.88,25.56,25.63,3938526.762056173,13.1018,13.1374,12.9749,13.0105,3938526.7621
2013-12-17 10:00:00,25.63,25.69,25.49,25.55,5876126.126126125,13.0105,13.0409,12.9394,12.9699,5876126.1261
2013-12-17 11:00:00,25.55,25.63,25.5,25.61,3578828.8288288284,12.9699,13.0105,12.9445,13.0003,3578828.8288
2013-12-17 12:00:00,25.6,25.62,25.57,25.57,2181240.0635930044,12.9952,13.0054,12.98,12.98,2181240.0636
2013-12-17 13:00:00,25.58,25.58,25.48,25.5,2960916.799152093,12.9851,12.9851,12.9343,12.9445,2960916.7992
2013-12-17 14:00:00,25.5,25.55,25.5,25.53,3365527.29199788,12.9445,12.9699,12.9445,12.9597,3365527.292
2013-12-17 15:00:00,25.53,25.58,25.53,25.54,6222575.516693163,12.9597,12.9851,12.9597,12.9648,6222575.5167
2013-12-18 09:30:00,25.57,25.6,25.5,25.57,2863937.466878644,12.98,12.9952,12.9445,12.98,2863937.4669
2013-12-18 10:00:00,25.57,25.65,25.53,25.59,2837175.4107048223,12.98,13.0206,12.9597,12.9902,2837175.4107
2013-12-18 11:00:00,25.59,25.6,25.5,25.5,3301404.345521992,12.9902,12.9952,12.9445,12.9445,3301404.3455
2013-12-18 12:00:00,25.5,25.59,25.47,25.47,3265500.7949125594,12.9445,12.9902,12.9292,12.9292,3265500.7949
2013-12-18 13:00:00,25.47,25.59,25.44,25.54,2212639.109697933,12.9292,12.9902,12.914,12.9648,2212639.1097
2013-12-18 14:00:00,25.54,25.98,25.38,25.86,8309750.927397985,12.9648,13.1881,12.8836,13.1272,8309750.9274
2013-12-18 15:00:00,25.85,26.0,25.81,25.97,8531531.531531531,13.1221,13.1983,13.1018,13.1831,8531531.5315
2013-12-19 09:30:00,25.87,25.92,25.79,25.87,2980127.186009539,13.1323,13.1577,13.0917,13.1323,2980127.186
2013-12-19 10:00:00,25.88,25.9,25.76,25.78,4559088.500264971,13.1374,13.1475,13.0765,13.0866,4559088.5003
2013-12-19 11:00:00,25.78,25.9,25.76,25.9,3132485.4266030733,13.0866,13.1475,13.0765,13.1475,3132485.4266
2013-12-19 12:00:00,25.9,25.97,25.88,25.95,2269077.9014308425,13.1475,13.1831,13.1374,13.1729,2269077.9014
2013-12-19 13:00:00,25.95,25.99,25.93,25.95,2103338.632750397,13.1729,13.1932,13.1628,13.1729,2103338.6328
2013-12-19 14:00:00,25.96,25.98,25.93,25.97,2194753.577106518,13.178,13.1881,13.1628,13.1831,2194753.5771
2013-12-19 15:00:00,25.97,26.02,25.87,26.0,6512453.630100688,13.1831,13.2084,13.1323,13.1983,6512453.6301
2013-12-20 09:30:00,26.02,26.13,25.93,26.11,9786963.434022255,13.2084,13.2643,13.1628,13.2541,9786963.434
2013-12-20 10:00:00,26.1,26.12,25.99,26.0,3596714.3614202435,13.2491,13.2592,13.1932,13.1983,3596714.3614
2013-12-20 11:00:00,26.0,26.05,25.93,26.04,3420111.287758346,13.1983,13.2237,13.1628,13.2186,3420111.2878
2013-12-20 12:00:00,26.05,26.06,26.03,26.03,2841547.4297827235,13.2237,13.2287,13.2135,13.2135,2841547.4298
2013-12-20 13:00:00,26.03,26.04,25.95,26.0,3181240.0635930044,13.2135,13.2186,13.1729,13.1983,3181240.0636
2013-12-20 14:00:00,26.0,26.01,25.89,25.92,3126788.5532591413,13.1983,13.2034,13.1425,13.1577,3126788.5533
2013-12-20 15:00:00,25.93,26.01,25.86,25.92,6783783.783783783,13.1628,13.2034,13.1272,13.1577,6783783.7838
2013-12-23 09:30:00,26.0,26.12,25.98,26.1,2948463.169051404,13.1983,13.2592,13.1881,13.2491,2948463.1691
2013-12-23 10:00:00,26.11,26.12,25.98,26.03,3512851.086380498,13.2541,13.2592,13.1881,13.2135,3512851.0864
2013-12-23 11:00:00,26.03,26.09,26.03,26.09,2127583.4658187595,13.2135,13.244,13.2135,13.244,2127583.4658
2013-12-23 12:00:00,26.09,26.12,26.09,26.11,1813063.063063063,13.244,13.2592,13.244,13.2541,1813063.0631
2013-12-23 13:00:00,26.12,26.18,26.11,26.13,2324854.2660307363,13.2592,13.2897,13.2541,13.2643,2324854.266
2013-12-23 14:00:00,26.14,26.19,26.12,26.18,2053656.5977742448,13.2694,13.2947,13.2592,13.2897,2053656.5978
2013-12-23 15:00:00,26.18,26.24,26.16,26.19,7118574.45680975,13.2897,13.3201,13.2795,13.2947,7118574.4568
2013-12-24 09:30:00,26.26,26.34,26.19,26.2,1935479.597244303,13.3303,13.3709,13.2947,13.2998,1935479.5972
2013-12-24 10:00:00,26.2,26.37,26.19,26.36,2261393.746687864,13.2998,13.3861,13.2947,13.381,2261393.7467
2013-12-24 11:00:00,26.36,26.38,26.34,26.37,2173423.4234234234,13.381,13.3912,13.3709,13.3861,2173423.4234
2013-12-24 12:00:00,26.37,26.4,26.36,26.38,3722972.972972973,13.3861,13.4013,13.381,13.3912,3722972.973
2013-12-26 09:30:00,26.4,26.46,26.38,26.45,1806571.2771595125,13.4013,13.4318,13.3912,13.4267,1806571.2772
2013-12-26 10:00:00,26.46,26.47,26.37,26.41,2176073.131955485,13.4318,13.4369,13.3861,13.4064,2176073.132
2013-12-26 11:00:00,26.4,26.42,26.38,26.38,1632617.9120296766,13.4013,13.4115,13.3912,13.3912,1632617.912
2013-12-26 12:00:00,26.39,26.43,26.38,26.42,1182167.4615792262,13.3963,13.4166,13.3912,13.4115,1182167.4616
2013-12-26 13:00:00,26.43,26.49,26.42,26.49,1604266.030736619,13.4166,13.447,13.4115,13.447,1604266.0307
2013-12-26 14:00:00,26.49,26.49,26.44,26.49,1803126.6560678324,13.447,13.447,13.4216,13.447,1803126.6561
2013-12-26 15:00:00,26.49,26.55,26.49,26.53,3474960.254372019,13.447,13.4775,13.447,13.4673,3474960.2544
2013-12-27 09:30:00,26.47,26.53,26.39,26.49,2184949.6555378907,13.4369,13.4673,13.3963,13.447,2184949.6555
2013-12-27 10:00:00,26.49,26.5,26.45,26.46,2935214.6263910965,13.447,13.4521,13.4267,13.4318,2935214.6264
2013-12-27 11:00:00,26.47,26.48,26.42,26.46,2351086.380498145,13.4369,13.442,13.4115,13.4318,2351086.3805
2013-12-27 12:00:00,26.46,26.54,26.45,26.54,2064387.9173290937,13.4318,13.4724,13.4267,13.4724,2064387.9173
2013-12-27 13:00:00,26.53,26.61,26.53,26.58,1872813.990461049,13.4673,13.5079,13.4673,13.4927,1872813.9905
2013-12-27 14:00:00,26.58,26.59,26.55,26.55,2364732.379438261,13.4927,13.4978,13.4775,13.4775,2364732.3794
2013-12-27 15:00:00,26.55,26.58,26.51,26.56,4290540.540540541,13.4775,13.4927,13.4572,13.4826,4290540.5405
2013-12-30 09:30:00,26.44,26.64,26.43,26.57,2706677.2655007946,13.4216,13.5232,13.4166,13.4876,2706677.2655
2013-12-30 10:00:00,26.58,26.59,26.53,26.55,2308823.5294117643,13.4927,13.4978,13.4673,13.4775,2308823.5294
2013-12-30 11:00:00,26.56,26.57,26.53,26.54,1982114.467408585,13.4826,13.4876,13.4673,13.4724,1982114.4674
2013-12-30 12:00:00,26.54,26.57,26.54,26.55,1606120.826709062,13.4724,13.4876,13.4724,13.4775,1606120.8267
2013-12-30 13:00:00,26.55,26.6,26.55,26.58,1527027.027027027,13.4775,13.5029,13.4775,13.4927,1527027.027
2013-12-30 14:00:00,26.59,26.59,26.55,26.55,2000264.970853206,13.4978,13.4978,13.4775,13.4775,2000264.9709
2013-12-30 15:00:00,26.56,26.58,26.55,26.55,3410439.851616322,13.4826,13.4927,13.4775,13.4775,3410439.8516
2013-12-31 09:30:00,26.52,26.61,26.51,26.56,2957074.721780604,13.4623,13.5079,13.4572,13.4826,2957074.7218
2013-12-31 10:00:00,26.55,26.63,26.55,26.55,2300079.491255962,13.4775,13.5181,13.4775,13.4775,2300079.4913
2013-12-31 11:00:00,26.56,26.63,26.55,26.6,2060943.2962374133,13.4826,13.5181,13.4775,13.5029,2060943.2962
2013-12-31 12:00:00,26.61,26.61,26.54,26.55,2069422.3635400103,13.5079,13.5079,13.4724,13.4775,2069422.3635
2013-12-31 13:00:00,26.55,26.58,26.49,26.49,2575781.664016958,13.4775,13.4927,13.447,13.447,2575781.664
2013-12-31 14:00:00,26.49,26.5,26.39,26.4,4345786.963434022,13.447,13.4521,13.3963,13.4013,4345786.9634
2013-12-31 15:00:00,26.4,26.55,26.39,26.53,5146793.852676205,13.4013,13.4775,13.3963,13.4673,5146793.8527
2014-01-02 09:30:00,26.6,26.64,26.49,26.54,5180975.092739798,13.5029,13.5232,13.447,13.4724,5180975.0927
2014-01-02 10:00:00,26.54,26.57,26.49,26.55,3464758.8765235823,13.4724,13.4876,13.447,13.4775,3464758.8765
2014-01-02 11:00:00,26.55,26.55,26.42,26.46,3180047.694753577,13.4775,13.4775,13.4115,13.4318,3180047.6948
2014-01-02 12:00:00,26.45,26.46,26.38,26.4,2747217.806041335,13.4267,13.4318,13.3912,13.4013,2747217.806
2014-01-02 13:00:00,26.4,26.45,26.4,26.4,2285241.1234764173,13.4013,13.4267,13.4013,13.4013,2285241.1235
2014-01-02 14:00:00,26.4,26.46,26.4,26.45,2717541.0704822466,13.4013,13.4318,13.4013,13.4267,2717541.0705
2014-01-02 15:00:00,26.44,26.48,26.38,26.38,5377980.922098569,13.4216,13.442,13.3912,13.3912,5377980.9221
2014-01-03 09:30:00,26.51,26.54,26.12,26.16,6811075.781664017,13.4572,13.4724,13.2592,13.2795,6811075.7817
2014-01-03 10:00:00,26.16,26.35,26.15,26.3,6363407.525172231,13.2795,13.376,13.2744,13.3506,6363407.5252
2014-01-03 11:00:00,26.3,26.3,26.23,26.27,4078961.314255432,13.3506,13.3506,13.315,13.3353,4078961.3143
2014-01-03 12:00:00,26.27,26.28,26.25,26.26,2067567.567567568,13.3353,13.3404,13.3252,13.3303,2067567.5676
2014-01-03 13:00:00,26.26,26.28,26.25,26.27,2095654.478007419,13.3303,13.3404,13.3252,13.3353,2095654.478
2014-01-03 14:00:00,26.27,26.34,26.27,26.33,2759671.436142024,13.3353,13.3709,13.3353,13.3658,2759671.4361
2014-01-03 15:00:00,26.33,26.43,26.27,26.27,7087175.410704822,13.3658,13.4166,13.3353,13.3353,7087175.4107
2014-01-06 09:30:00,26.4,26.46,26.27,26.31,2704027.556968733,13.4013,13.4318,13.3353,13.3557,2704027.557
2014-01-06 10:00:00,26.31,26.38,26.3,26.31,3705352.411234764,13.3557,13.3912,13.3506,13.3557,3705352.4112
2014-01-06 11:00:00,26.32,26.36,26.27,26.36,3001457.3396926336,13.3607,13.381,13.3353,13.381,3001457.3397
2014-01-06 12:00:00,26.36,26.37,26.34,26.36,2355060.9432962374,13.381,13.3861,13.3709,13.381,2355060.9433
2014-01-06 13:00:00,26.36,26.4,26.35,26.4,2237281.399046105,13.381,13.4013,13.376,13.4013,2237281.399
2014-01-06 14:00:00,26.4,26.4,26.34,26.37,3016428.192898781,13.4013,13.4013,13.3709,13.3861,3016428.1929
2014-01-06 15:00:00,26.37,26.41,26.35,26.37,5563990.461049284,13.3861,13.4064,13.376,13.3861,5563990.461
2014-01-07 09:30:00,26.51,26.53,26.38,26.51,5153948.065712771,13.4572,13.4673,13.3912,13.4572,5153948.0657
2014-01-07 10:00:00,26.51,26.53,26.4,26.4,5672363.540010599,13.4572,13.4673,13.4013,13.4013,5672363.54
2014-01-07 11:00:00,26.4,26.41,26.35,26.36,3950715.421303656,13.4013,13.4064,13.376,13.381,3950715.4213
2014-01-07 12:00:00,26.37,26.43,26.36,26.42,3316772.6550079486,13.3861,13.4166,13.381,13.4115,3316772.655
2014-01-07 13:00:00,26.41,26.42,26.38,26.4,1768547.9597244302,13.4064,13.4115,13.3912,13.4013,1768547.9597
2014-01-07 14:00:00,26.4,26.42,26.38,26.4,2899046.1049284576,13.4013,13.4115,13.3912,13.4013,2899046.1049
2014-01-07 15:00:00,26.4,26.41,26.37,26.38,6831081.08108108,13.4013,13.4064,13.3861,13.3912,6831081.0811
2014-01-08 09:30:00,26.0,26.0,25.85,25.87,4224430.312665607,13.3756,13.3756,13.2984,13.3087,4224430.3127
2014-01-08 10:00:00,25.86,26.12,25.85,26.01,6109167.991520932,13.3036,13.4373,13.2984,13.3807,6109167.9915
2014-01-08 11:00:00,26.01,26.01,25.9,25.95,3449258.0816110224,13.3807,13.3807,13.3242,13.3499,3449258.0816
2014-01-08 12:00:00,25.95,25.96,25.87,25.88,2187996.8203497613,13.3499,13.355,13.3087,13.3139,2187996.8203
2014-01-08 13:00:00,25.88,25.88,25.79,25.81,4005829.358770535,13.3139,13.3139,13.2676,13.2779,4005829.3588
2014-01-08 14:00:00,25.8,25.81,25.74,25.75,4241653.418124006,13.2727,13.2779,13.2418,13.247,4241653.4181
2014-01-08 15:00:00,25.75,25.87,25.74,25.83,10602676.20561738,13.247,13.3087,13.2418,13.2881,10602676.2056
2014-01-09 09:30:00,25.84,25.84,25.68,25.71,3631690.514043455,13.2933,13.2933,13.211,13.2264,3631690.514
2014-01-09 10:00:00,25.7,25.72,25.5,25.52,8058558.558558558,13.2213,13.2316,13.1184,13.1287,8058558.5586
2014-01-09 11:00:00,25.51,25.52,25.4,25.41,6789878.113407524,13.1235,13.1287,13.0669,13.0721,6789878.1134
2014-01-09 12:00:00,25.41,25.44,25.35,25.35,5684817.170111287,13.0721,13.0875,13.0412,13.0412,5684817.1701
2014-01-09 13:00:00,25.35,25.38,25.33,25.37,5291600.423953365,13.0412,13.0566,13.0309,13.0515,5291600.424
2014-01-09 14:00:00,25.37,25.39,25.33,25.34,3964626.391096979,13.0515,13.0618,13.0309,13.0361,3964626.3911
2014-01-09 15:00:00,25.33,25.38,25.29,25.32,11309088.50026497,13.0309,13.0566,13.0103,13.0258,11309088.5003
2014-01-10 09:30:00,25.49,25.52,25.39,25.47,5284843.667196608,13.1132,13.1287,13.0618,13.1029,5284843.6672
2014-01-10 10:00:00,25.47,25.47,25.29,25.36,4643746.687864334,13.1029,13.1029,13.0103,13.0464,4643746.6879
2014-01-10 11:00:00,25.35,25.36,25.29,25.34,3582008.4790673023,13.0412,13.0464,13.0103,13.0361,3582008.4791
2014-01-10 12:00:00,25.33,25.43,25.32,25.38,2825781.664016958,13.0309,13.0824,13.0258,13.0566,2825781.664
2014-01-10 13:00:00,25.38,25.41,25.35,25.35,2766295.7074721777,13.0566,13.0721,13.0412,13.0412,2766295.7075
2014-01-10 14:00:00,25.35,25.45,25.35,25.44,3470455.7498675142,13.0412,13.0927,13.0412,13.0875,3470455.7499
2014-01-10 15:00:00,25.44,25.47,25.36,25.38,6907127.715951244,13.0875,13.1029,13.0464,13.0566,6907127.716
2014-01-13 09:30:00,25.35,25.4,25.17,25.34,5282193.958664547,13.0412,13.0669,12.9486,13.0361,5282193.9587
2014-01-13 10:00:00,25.34,25.38,25.23,25.24,3717011.128775834,13.0361,13.0566,12.9795,12.9846,3717011.1288
2014-01-13 11:00:00,25.24,25.26,25.19,25.21,2948595.654478007,12.9846,12.9949,12.9589,12.9692,2948595.6545
2014-01-13 12:00:00,25.2,25.21,25.13,25.13,3150768.415474297,12.964,12.9692,12.928,12.928,3150768.4155
2014-01-13 13:00:00,25.13,25.15,25.08,25.1,4772257.551669316,12.928,12.9383,12.9023,12.9126,4772257.5517
2014-01-13 14:00:00,25.11,25.13,25.06,25.13,4202172.7609962905,12.9177,12.928,12.892,12.928,4202172.761
2014-01-13 15:00:00,25.12,25.17,25.07,25.12,8782988.871224165,12.9229,12.9486,12.8972,12.9229,8782988.8712
2014-01-14 09:30:00,25.15,25.2,25.03,25.09,3558028.616852146,12.9383,12.964,12.8766,12.9075,3558028.6169
2014-01-14 10:00:00,25.09,25.25,25.06,25.24,5086512.983571807,12.9075,12.9898,12.892,12.9846,5086512.9836
2014-01-14 11:00:00,25.25,25.32,25.23,25.25,4683624.80127186,12.9898,13.0258,12.9795,12.9898,4683624.8013
2014-01-14 12:00:00,25.25,25.3,25.23,25.23,2094992.050874404,12.9898,13.0155,12.9795,12.9795,2094992.0509
2014-01-14 13:00:00,25.23,25.26,25.19,25.25,2336115.527291998,12.9795,12.9949,12.9589,12.9898,2336115.5273
2014-01-14 14:00:00,25.26,25.26,25.19,25.21,2535241.1234764173,12.9949,12.9949,12.9589,12.9692,2535241.1235
2014-01-14 15:00:00,25.21,25.28,25.2,25.26,6055511.393746687,12.9692,13.0052,12.964,12.9949,6055511.3937
2014-01-15 09:30:00,25.38,25.46,25.32,25.46,4041997.880233174,13.0566,13.0978,13.0258,13.0978,4041997.8802
2014-01-15 10:00:00,25.46,25.63,25.45,25.63,6188659.247482777,13.0978,13.1853,13.0927,13.1853,6188659.2475
2014-01-15 11:00:00,25.63,25.66,25.6,25.63,4538553.259141494,13.1853,13.2007,13.1698,13.1853,4538553.2591
2014-01-15 12:00:00,25.64,25.66,25.59,25.65,2575649.178590355,13.1904,13.2007,13.1647,13.1955,2575649.1786
2014-01-15 13:00:00,25.65,25.65,25.58,25.61,2162427.133015368,13.1955,13.1955,13.1595,13.175,2162427.133
2014-01-15 14:00:00,25.6,25.63,25.57,25.6,3547694.753577106,13.1698,13.1853,13.1544,13.1698,3547694.7536
2014-01-15 15:00:00,25.6,25.6,25.49,25.51,7181637.5198728135,13.1698,13.1698,13.1132,13.1235,7181637.5199
2014-01-16 09:30:00,25.57,25.63,25.52,25.56,2722575.516693164,13.1544,13.1853,13.1287,13.1492,2722575.5167
2014-01-16 10:00:00,25.57,25.63,25.57,25.59,2515103.3386327503,13.1544,13.1853,13.1544,13.1647,2515103.3386
2014-01-16 11:00:00,25.59,25.68,25.57,25.65,2702437.7318494963,13.1647,13.211,13.1544,13.1955,2702437.7318
2014-01-16 12:00:00,25.65,25.65,25.59,25.61,1715951.24536301,13.1955,13.1955,13.1647,13.175,1715951.2454
2014-01-16 13:00:00,25.61,25.66,25.6,25.66,1613804.98145204,13.175,13.2007,13.1698,13.2007,1613804.9815
2014-01-16 14:00:00,25.65,25.72,25.63,25.68,3378378.378378378,13.1955,13.2316,13.1853,13.211,3378378.3784
2014-01-16 15:00:00,25.68,25.68,25.61,25.63,4588235.294117646,13.211,13.211,13.175,13.1853,4588235.2941
2014-01-17 09:30:00,25.72,25.72,25.44,25.52,6119634.340222575,13.2316,13.2316,13.0875,13.1287,6119634.3402
2014-01-17 10:00:00,25.52,25.56,25.49,25.54,2676073.131955485,13.1287,13.1492,13.1132,13.139,2676073.132
2014-01-17 11:00:00,25.54,25.56,25.51,25.53,1876788.5532591413,13.139,13.1492,13.1235,13.1338,1876788.5533
2014-01-17 12:00:00,25.53,25.55,25.5,25.5,1810015.898251192,13.1338,13.1441,13.1184,13.1184,1810015.8983
2014-01-17 13:00:00,25.5,25.53,25.46,25.52,2113937.466878644,13.1184,13.1338,13.0978,13.1287,2113937.4669
2014-01-17 14:00:00,25.52,25.54,25.5,25.5,2309485.95654478,13.1287,13.139,13.1184,13.1184,2309485.9565
2014-01-17 15:00:00,25.51,25.52,25.42,25.43,7361817.700052993,13.1235,13.1287,13.0772,13.0824,7361817.7001
2014-01-21 09:30:00,25.53,25.66,25.35,25.39,4209989.401165871,13.1338,13.2007,13.0412,13.0618,4209989.4012
2014-01-21 10:00:00,25.4,25.41,25.23,25.27,5245098.039215686,13.0669,13.0721,12.9795,13.0001,5245098.0392
2014-01-21 11:00:00,25.26,25.27,25.08,25.11,7406332.803391626,12.9949,13.0001,12.9023,12.9177,7406332.8034
2014-01-21 12:00:00,25.1,25.22,25.06,25.22,4758876.523582405,12.9126,12.9743,12.892,12.9743,4758876.5236
2014-01-21 13:00:00,25.22,25.29,25.2,25.29,3228139.9046104928,12.9743,13.0103,12.964,13.0103,3228139.9046
2014-01-21 14:00:00,25.29,25.32,25.27,25.3,2314387.917329093,13.0103,13.0258,13.0001,13.0155,2314387.9173
2014-01-21 15:00:00,25.3,25.34,25.28,25.33,4963831.47853736,13.0155,13.0361,13.0052,13.0309,4963831.4785
2014-01-22 09:30:00,25.36,25.41,25.2,25.26,2180445.151033386,13.0464,13.0721,12.964,12.9949,2180445.151
2014-01-22 10:00:00,25.27,25.28,25.14,25.17,3571012.188659247,13.0001,13.0052,12.9332,12.9486,3571012.1887
2014-01-22 11:00:00,25.16,25.22,25.14,25.18,2566375.1987281395,12.9435,12.9743,12.9332,12.9538,2566375.1987
2014-01-22 12:00:00,25.17,25.21,25.17,25.21,2378113.407525172,12.9486,12.9692,12.9486,12.9692,2378113.4075
2014-01-22 13:00:00,25.2,25.21,25.17,25.2,1869634.3402225752,12.964,12.9692,12.9486,12.964,1869634.3402
2014-01-22 14:00:00,25.2,25.21,25.16,25.17,2369236.883942766,12.964,12.9692,12.9435,12.9486,2369236.8839
2014-01-22 15:00:00,25.17,25.21,25.14,25.17,4114467.4085850553,12.9486,12.9692,12.9332,12.9486,4114467.4086
2014-01-23 09:30:00,25.08,25.18,25.02,25.11,5441441.441441441,12.9023,12.9538,12.8714,12.9177,5441441.4414
2014-01-23 10:00:00,25.11,25.36,25.11,25.32,5345521.992580815,12.9177,13.0464,12.9177,13.0258,5345521.9926
2014-01-23 11:00:00,25.32,25.35,25.26,25.33,3656067.83253842,13.0258,13.0412,12.9949,13.0309,3656067.8325
2014-01-23 12:00:00,25.33,25.46,25.32,25.44,4462241.653418124,13.0309,13.0978,13.0258,13.0875,4462241.6534
2014-01-23 13:00:00,25.44,25.44,25.38,25.4,3752914.679385267,13.0875,13.0875,13.0566,13.0669,3752914.6794
2014-01-23 14:00:00,25.4,25.44,25.37,25.43,3528484.3667196603,13.0669,13.0875,13.0515,13.0824,3528484.3667
2014-01-23 15:00:00,25.42,25.51,25.4,25.51,7846979.332273449,13.0772,13.1235,13.0669,13.1235,7846979.3323
2014-01-24 09:30:00,25.56,25.88,25.46,25.75,8459724.430312665,13.1492,13.3139,13.0978,13.247,8459724.4303
2014-01-24 10:00:00,25.75,25.81,25.6,25.64,6900503.444621091,13.247,13.2779,13.1698,13.1904,6900503.4446
2014-01-24 11:00:00,25.63,25.67,25.53,25.57,3134340.2225755164,13.1853,13.2058,13.1338,13.1544,3134340.2226
2014-01-24 12:00:00,25.57,25.57,25.44,25.46,4178325.3842077367,13.1544,13.1544,13.0875,13.0978,4178325.3842
2014-01-24 13:00:00,25.45,25.48,25.4,25.41,3320349.761526232,13.0927,13.1081,13.0669,13.0721,3320349.7615
2014-01-24 14:00:00,25.41,25.41,25.32,25.35,4666534.181240063,13.0721,13.0721,13.0258,13.0412,4666534.1812
2014-01-24 15:00:00,25.35,25.36,25.23,25.24,7560280.869104397,13.0412,13.0464,12.9795,12.9846,7560280.8691
2014-01-27 09:30:00,25.32,25.36,25.23,25.29,4566110.227874934,13.0258,13.0464,12.9795,13.0103,4566110.2279
2014-01-27 10:00:00,25.29,25.32,25.25,25.29,6033651.29835718,13.0103,13.0258,12.9898,13.0103,6033651.2984
2014-01-27 11:00:00,25.29,25.32,25.23,25.27,4051669.3163751983,13.0103,13.0258,12.9795,13.0001,4051669.3164
2014-01-27 12:00:00,25.28,25.28,25.23,25.26,3213963.963963964,13.0052,13.0052,12.9795,12.9949,3213963.964
2014-01-27 13:00:00,25.26,25.37,25.25,25.32,4026364.5998940114,12.9949,13.0515,12.9898,13.0258,4026364.5999
2014-01-27 14:00:00,25.33,25.47,25.32,25.42,3689056.7037625858,13.0309,13.1029,13.0258,13.0772,3689056.7038
2014-01-27 15:00:00,25.42,25.46,25.29,25.3,5849894.011658717,13.0772,13.0978,13.0103,13.0155,5849894.0117
2014-01-28 09:30:00,25.27,25.32,25.17,25.2,3248410.174880763,13.0001,13.0258,12.9486,12.964,3248410.1749
2014-01-28 10:00:00,25.2,25.35,25.2,25.29,5132882.882882883,12.964,13.0412,12.964,13.0103,5132882.8829
2014-01-28 11:00:00,25.29,25.35,25.28,25.3,2445416.0042395336,13.0103,13.0412,13.0052,13.0155,2445416.0042
2014-01-28 12:00:00,25.29,25.44,25.29,25.44,2191971.3831478534,13.0103,13.0875,13.0103,13.0875,2191971.3831
2014-01-28 13:00:00,25.44,25.48,25.38,25.43,2965156.3328033914,13.0875,13.1081,13.0566,13.0824,2965156.3328
2014-01-28 14:00:00,25.43,25.51,25.41,25.42,4271330.153683094,13.0824,13.1235,13.0721,13.0772,4271330.1537
2014-01-28 15:00:00,25.42,25.52,25.4,25.44,8817435.082140964,13.0772,13.1287,13.0669,13.0875,8817435.0821
2014-01-29 09:30:00,24.46,24.6,24.23,24.24,21284313.7254902,12.5834,12.6554,12.465,12.4702,21284313.7255
2014-01-29 10:00:00,24.24,24.82,24.16,24.82,17979994.700582933,12.4702,12.7686,12.429,12.7686,17979994.7006
2014-01-29 11:00:00,24.82,25.09,24.7,25.0,18029279.27927928,12.7686,12.9075,12.7068,12.8612,18029279.2793
2014-01-29 12:00:00,25.01,25.1,24.92,24.97,6102676.205617381,12.8663,12.9126,12.82,12.8457,6102676.2056
2014-01-29 13:00:00,24.96,25.12,24.92,25.11,4949788.023317435,12.8406,12.9229,12.82,12.9177,4949788.0233
2014-01-29 14:00:00,25.11,25.32,24.98,25.14,11144276.629570749,12.9177,13.0258,12.8509,12.9332,11144276.6296
2014-01-29 15:00:00,25.13,25.24,25.06,25.15,12770932.697403284,12.928,12.9846,12.892,12.9383,12770932.6974
2014-01-30 09:30:00,25.32,25.35,25.1,25.12,3186406.9952305243,13.0258,13.0412,12.9126,12.9229,3186406.9952
2014-01-30 10:00:00,25.11,25.13,24.92,24.94,7652755.696873344,12.9177,12.928,12.82,12.8303,7652755.6969
2014-01-30 11:00:00,24.94,25.05,24.92,25.04,6226020.137784843,12.8303,12.8869,12.82,12.8817,6226020.1378
2014-01-30 12:00:00,25.04,25.12,25.01,25.1,3699258.0816110224,12.8817,12.9229,12.8663,12.9126,3699258.0816
2014-01-30 13:00:00,25.11,25.25,25.08,25.2,4326046.634870164,12.9177,12.9898,12.9023,12.964,4326046.6349
2014-01-30 14:00:00,25.21,25.22,25.13,25.17,3710651.828298887,12.9692,12.9743,12.928,12.9486,3710651.8283
2014-01-30 15:00:00,25.17,25.23,25.1,25.17,6673820.879703232,12.9486,12.9795,12.9126,12.9486,6673820.8797
2014-01-31 09:30:00,24.87,24.99,24.73,24.97,5595389.507154212,12.7943,12.856,12.7223,12.8457,5595389.5072
2014-01-31 10:00:00,24.97,25.08,24.88,25.04,5920111.287758346,12.8457,12.9023,12.7994,12.8817,5920111.2878
2014-01-31 11:00:00,25.04,25.2,25.02,25.2,3397721.250662427,12.8817,12.964,12.8714,12.964,3397721.2507
2014-01-31 12:00:00,25.2,25.31,25.17,25.28,3716481.187069422,12.964,13.0206,12.9486,13.0052,3716481.1871
2014-01-31 13:00:00,25.27,25.4,25.23,25.35,3027821.939586645,13.0001,13.0669,12.9795,13.0412,3027821.9396
2014-01-31 14:00:00,25.35,25.43,25.3,25.31,4239136.195018548,13.0412,13.0824,13.0155,13.0206,4239136.195
2014-01-31 15:00:00,25.32,25.36,25.12,25.15,9020667.726550078,13.0258,13.0464,12.9229,12.9383,9020667.7266
2014-02-03 09:30:00,25.05,25.14,24.55,24.55,11896263.910969792,12.8869,12.9332,12.6297,12.6297,11896263.911
2014-02-03 10:00:00,24.55,24.6,24.38,24.41,16904875.46369899,12.6297,12.6554,12.5422,12.5576,16904875.4637
2014-02-03 11:00:00,24.4,24.44,24.27,24.29,9670508.744038155,12.5525,12.5731,12.4856,12.4959,9670508.744
2014-02-03 12:00:00,24.29,24.36,24.23,24.31,7661897.191308956,12.4959,12.5319,12.465,12.5062,7661897.1913
2014-02-03 13:00:00,24.31,24.31,24.18,24.28,8853073.66189719,12.5062,12.5062,12.4393,12.4908,8853073.6619
2014-02-03 14:00:00,24.27,24.36,24.2,24.21,8491388.4472708,12.4856,12.5319,12.4496,12.4547,8491388.4473
2014-02-03 15:00:00,24.21,24.22,24.08,24.12,17671701.11287758,12.4547,12.4599,12.3879,12.4084,17671701.1129
2014-02-04 09:30:00,24.22,24.43,24.15,24.29,7257684.154742978,12.4599,12.5679,12.4239,12.4959,7257684.1547
2014-02-04 10:00:00,24.28,24.45,24.27,24.33,7184287.228404875,12.4908,12.5782,12.4856,12.5165,7184287.2284
2014-02-04 11:00:00,24.33,24.42,24.31,24.39,3988473.767885532,12.5165,12.5628,12.5062,12.5473,3988473.7679
2014-02-04 12:00:00,24.39,24.4,24.33,24.36,5443826.179120297,12.5473,12.5525,12.5165,12.5319,5443826.1791
2014-02-04 13:00:00,24.36,24.42,24.36,24.4,4150900.900900901,12.5319,12.5628,12.5319,12.5525,4150900.9009
2014-02-04 14:00:00,24.41,24.43,24.4,24.42,4628378.378378378,12.5576,12.5679,12.5525,12.5628,4628378.3784
2014-02-04 15:00:00,24.41,24.49,24.34,24.49,10156862.745098038,12.5576,12.5988,12.5216,12.5988,10156862.7451
2014-02-05 09:30:00,24.46,24.48,24.36,24.37,3512453.6301006884,12.5834,12.5936,12.5319,12.5371,3512453.6301
2014-02-05 10:00:00,24.38,24.47,24.23,24.31,5523184.9496555375,12.5422,12.5885,12.465,12.5062,5523184.9497
2014-02-05 11:00:00,24.31,24.33,24.24,24.28,4973767.885532591,12.5062,12.5165,12.4702,12.4908,4973767.8855
2014-02-05 12:00:00,24.28,24.3,24.24,24.28,3282193.9586645467,12.4908,12.501,12.4702,12.4908,3282193.9587
2014-02-05 13:00:00,24.28,24.3,24.18,24.19,4616587.175410705,12.4908,12.501,12.4393,12.4445,4616587.1754
2014-02-05 14:00:00,24.19,24.24,24.19,24.21,3956809.7509273975,12.4445,12.4702,12.4445,12.4547,3956809.7509
2014-02-05 15:00:00,24.21,24.27,24.21,24.22,9121754.107048225,12.4547,12.4856,12.4547,12.4599,9121754.107
2014-02-06 09:30:00,24.4,24.4,24.22,24.26,4110757.81664017,12.5525,12.5525,12.4599,12.4805,4110757.8166
2014-02-06 10:00:00,24.26,24.28,24.08,24.09,10277159.512453629,12.4805,12.4908,12.3879,12.393,10277159.5125
2014-02-06 11:00:00,24.09,24.14,23.96,24.09,10109830.418653946,12.393,12.4187,12.3261,12.393,10109830.4187
2014-02-06 12:00:00,24.09,24.14,24.08,24.1,5373476.417594064,12.393,12.4187,12.3879,12.3982,5373476.4176
2014-02-06 13:00:00,24.11,24.15,24.04,24.12,5391096.979332273,12.4033,12.4239,12.3673,12.4084,5391096.9793
2014-02-06 14:00:00,24.11,24.15,24.09,24.12,7237413.884472707,12.4033,12.4239,12.393,12.4084,7237413.8845
2014-02-06 15:00:00,24.12,24.16,24.07,24.15,12620164.281928986,12.4084,12.429,12.3827,12.4239,12620164.2819
2014-02-07 09:30:00,24.29,24.29,24.12,24.2,4338367.77954425,12.4959,12.4959,12.4084,12.4496,4338367.7795
2014-02-07 10:00:00,24.2,24.27,24.12,24.2,5411102.278749337,12.4496,12.4856,12.4084,12.4496,5411102.2787
2014-02-07 11:00:00,24.2,24.29,24.18,24.27,5410439.851616322,12.4496,12.4959,12.4393,12.4856,5410439.8516
2014-02-07 12:00:00,24.27,24.3,24.27,24.27,2773979.862215156,12.4856,12.501,12.4856,12.4856,2773979.8622
2014-02-07 13:00:00,24.27,24.3,24.25,24.27,3877450.9803921566,12.4856,12.501,12.4753,12.4856,3877450.9804
2014-02-07 14:00:00,24.27,24.32,24.27,24.3,4707339.6926338095,12.4856,12.5113,12.4856,12.501,4707339.6926
2014-02-07 15:00:00,24.31,24.43,24.27,24.37,8817435.082140964,12.5062,12.5679,12.4856,12.5371,8817435.0821
2014-02-10 09:30:00,24.52,24.52,24.32,24.39,4374801.271860095,12.6142,12.6142,12.5113,12.5473,4374801.2719
2014-02-10 10:00:00,24.4,24.47,24.36,24.4,4875198.728139904,12.5525,12.5885,12.5319,12.5525,4875198.7281
2014-02-10 11:00:00,24.4,24.46,24.36,24.44,2600026.4970853203,12.5525,12.5834,12.5319,12.5731,2600026.4971
2014-02-10 12:00:00,24.44,24.46,24.39,24.43,2113407.525172231,12.5731,12.5834,12.5473,12.5679,2113407.5252
2014-02-10 13:00:00,24.43,24.49,24.42,24.46,2054054.054054054,12.5679,12.5988,12.5628,12.5834,2054054.0541
2014-02-10 14:00:00,24.46,24.49,24.46,24.46,2280869.104398516,12.5834,12.5988,12.5834,12.5834,2280869.1044
2014-02-10 15:00:00,24.47,24.49,24.44,24.48,4869104.398516163,12.5885,12.5988,12.5731,12.5936,4869104.3985
2014-02-11 09:30:00,24.62,24.72,24.54,24.7,3506094.329623741,12.6657,12.7171,12.6245,12.7068,3506094.3296
2014-02-11 10:00:00,24.7,24.86,24.7,24.81,6349364.0699523045,12.7068,12.7891,12.7068,12.7634,6349364.07
2014-02-11 11:00:00,24.8,24.9,24.77,24.85,4928722.840487546,12.7583,12.8097,12.7428,12.784,4928722.8405
2014-02-11 12:00:00,24.85,24.89,24.8,24.87,2387652.358240593,12.784,12.8046,12.7583,12.7943,2387652.3582
2014-02-11 13:00:00,24.87,24.91,24.86,24.89,2875331.213566507,12.7943,12.8149,12.7891,12.8046,2875331.2136
2014-02-11 14:00:00,24.89,24.94,24.88,24.91,3737811.340752517,12.8046,12.8303,12.7994,12.8149,3737811.3408
2014-02-11 15:00:00,24.91,24.93,24.84,24.86,6999999.999999999,12.8149,12.8251,12.7788,12.7891,7000000.0
2014-02-12 09:30:00,24.84,24.96,24.76,24.95,2868971.91308956,12.7788,12.8406,12.7377,12.8354,2868971.9131
2014-02-12 10:00:00,24.94,24.95,24.83,24.9,2905140.434552199,12.8303,12.8354,12.7737,12.8097,2905140.4346
2014-02-12 11:00:00,24.9,24.93,24.86,24.92,2729199.788023317,12.8097,12.8251,12.7891,12.82,2729199.788
2014-02-12 12:00:00,24.92,24.92,24.86,24.91,1963566.507684155,12.82,12.82,12.7891,12.8149,1963566.5077
2014-02-12 13:00:00,24.91,24.93,24.89,24.92,1875331.213566508,12.8149,12.8251,12.8046,12.82,1875331.2136
2014-02-12 14:00:00,24.92,24.92,24.85,24.87,2310413.3545310013,12.82,12.82,12.784,12.7943,2310413.3545
2014-02-12 15:00:00,24.87,24.89,24.82,24.86,5003974.562798092,12.7943,12.8046,12.7686,12.7891,5003974.5628
2014-02-13 09:30:00,24.79,24.93,24.69,24.89,3132617.9120296766,12.7531,12.8251,12.7017,12.8046,3132617.912
2014-02-13 10:00:00,24.89,25.01,24.81,24.98,5611817.700052993,12.8046,12.8663,12.7634,12.8509,5611817.7001
2014-02-13 11:00:00,24.98,25.12,24.97,25.1,4975755.166931637,12.8509,12.9229,12.8457,12.9126,4975755.1669
2014-02-13 12:00:00,25.1,25.1,25.0,25.06,2883412.824589295,12.9126,12.9126,12.8612,12.892,2883412.8246
2014-02-13 13:00:00,25.06,25.14,25.04,25.14,2472708.0021197665,12.892,12.9332,12.8817,12.9332,2472708.0021
2014-02-13 14:00:00,25.14,25.18,25.1,25.17,5253444.62109168,12.9332,12.9538,12.9126,12.9486,5253444.6211
2014-02-13 15:00:00,25.17,25.29,25.17,25.27,9097376.788553258,12.9486,13.0103,12.9486,13.0001,9097376.7886
2014-02-14 09:30:00,25.2,25.29,24.95,25.05,3905537.890832008,12.964,13.0103,12.8354,12.8869,3905537.8908
2014-02-14 10:00:00,25.05,25.09,25.0,25.07,4364334.923158452,12.8869,12.9075,12.8612,12.8972,4364334.9232
2014-02-14 11:00:00,25.07,25.13,25.01,25.05,2346184.419713831,12.8972,12.928,12.8663,12.8869,2346184.4197
2014-02-14 12:00:00,25.05,25.05,25.0,25.02,2014308.426073132,12.8869,12.8869,12.8612,12.8714,2014308.4261
2014-02-14 13:00:00,25.02,25.03,24.97,25.01,2283783.783783784,12.8714,12.8766,12.8457,12.8663,2283783.7838
2014-02-14 14:00:00,25.01,25.08,25.01,25.04,2406995.230524642,12.8663,12.9023,12.8663,12.8817,2406995.2305
2014-02-14 15:00:00,25.04,25.05,24.97,25.02,4044382.617912029,12.8817,12.8869,12.8457,12.8714,4044382.6179
2014-02-18 09:30:00,25.08,25.08,24.76,24.78,5001192.368839427,12.9023,12.9023,12.7377,12.748,5001192.3688
2014-02-18 10:00:00,24.78,24.8,24.63,24.74,5437864.334923158,12.748,12.7583,12.6708,12.7274,5437864.3349
2014-02-18 11:00:00,24.74,24.87,24.73,24.75,3845521.992580816,12.7274,12.7943,12.7223,12.7325,3845521.9926
2014-02-18 12:00:00,24.75,24.8,24.74,24.8,2161234.7641759403,12.7325,12.7583,12.7274,12.7583,2161234.7642
2014-02-18 13:00:00,24.8,24.83,24.74,24.76,2121224.165341812,12.7583,12.7737,12.7274,12.7377,2121224.1653
2014-02-18 14:00:00,24.76,24.77,24.73,24.76,1928987.8113407523,12.7377,12.7428,12.7223,12.7377,1928987.8113
2014-02-18 15:00:00,24.76,24.77,24.7,24.75,4491123.476417594,12.7377,12.7428,12.7068,12.7325,4491123.4764
2014-02-19 09:30:00,24.69,24.76,24.62,24.75,2890434.552199258,12.7017,12.7377,12.6657,12.7325,2890434.5522
2014-02-19 10:00:00,24.76,24.89,24.76,24.84,2944356.1208267086,12.7377,12.8046,12.7377,12.7788,2944356.1208
2014-02-19 11:00:00,24.84,24.84,24.76,24.76,1844594.5945945943,12.7788,12.7788,12.7377,12.7377,1844594.5946
2014-02-19 12:00:00,24.76,24.76,24.61,24.65,3434684.6846846845,12.7377,12.7377,12.6605,12.6811,3434684.6847
2014-02-19 13:00:00,24.65,24.8,24.65,24.79,1875066.2427133007,12.6811,12.7583,12.6811,12.7531,1875066.2427
2014-02-19 14:00:00,24.79,24.92,24.75,24.89,4534446.210916799,12.7531,12.82,12.7325,12.8046,4534446.2109
2014-02-19 15:00:00,24.89,24.92,24.8,24.8,5947005.82935877,12.8046,12.82,12.7583,12.7583,5947005.8294
2014-02-20 09:30:00,24.78,24.95,24.66,24.82,3316375.1987281395,12.748,12.8354,12.6862,12.7686,3316375.1987
2014-02-20 10:00:00,24.81,25.07,24.78,25.06,5149311.075781664,12.7634,12.8972,12.748,12.892,5149311.0758
2014-02-20 11:00:00,25.06,25.13,25.06,25.09,4001324.8542660302,12.892,12.928,12.892,12.9075,4001324.8543
2014-02-20 12:00:00,25.09,25.2,25.08,25.13,2574986.75145734,12.9075,12.964,12.9023,12.928,2574986.7515
2014-02-20 13:00:00,25.14,25.17,25.09,25.11,1547164.8118706942,12.9332,12.9486,12.9075,12.9177,1547164.8119
2014-02-20 14:00:00,25.11,25.13,24.99,25.04,2771595.1245363005,12.9177,12.928,12.856,12.8817,2771595.1245
2014-02-20 15:00:00,25.04,25.1,25.01,25.04,4989268.680445151,12.8817,12.9126,12.8663,12.8817,4989268.6804
2014-02-21 09:30:00,24.97,25.08,24.92,25.02,4492315.8452570215,12.8457,12.9023,12.82,12.8714,4492315.8453
2014-02-21 10:00:00,25.01,25.08,24.96,25.01,2792527.821939586,12.8663,12.9023,12.8406,12.8663,2792527.8219
2014-02-21 11:00:00,25.01,25.04,24.97,25.03,1950980.392156863,12.8663,12.8817,12.8457,12.8766,1950980.3922
2014-02-21 12:00:00,25.02,25.03,24.88,24.89,2236883.942766296,12.8714,12.8766,12.7994,12.8046,2236883.9428
2014-02-21 13:00:00,24.9,24.94,24.87,24.87,1914016.958134605,12.8097,12.8303,12.7943,12.7943,1914016.9581
2014-02-21 14:00:00,24.88,24.9,24.82,24.87,2550741.918388977,12.7994,12.8097,12.7686,12.7943,2550741.9184
2014-02-21 15:00:00,24.86,24.89,24.74,24.76,6920376.258611552,12.7891,12.8046,12.7274,12.7377,6920376.2586
2014-02-24 09:30:00,24.78,24.81,24.5,24.66,5572999.470058293,12.748,12.7634,12.6039,12.6862,5572999.4701
2014-02-24 10:00:00,24.67,24.7,24.55,24.67,5497085.320614732,12.6914,12.7068,12.6297,12.6914,5497085.3206
2014-02-24 11:00:00,24.67,24.67,24.61,24.64,5298887.1224165335,12.6914,12.6914,12.6605,12.676,5298887.1224
2014-02-24 12:00:00,24.65,24.65,24.59,24.6,6317965.023847376,12.6811,12.6811,12.6502,12.6554,6317965.0238
2014-02-24 13:00:00,24.6,24.61,24.53,24.55,3473370.429252782,12.6554,12.6605,12.6194,12.6297,3473370.4293
2014-02-24 14:00:00,24.55,24.58,24.53,24.55,3934949.65553789,12.6297,12.6451,12.6194,12.6297,3934949.6555
2014-02-24 15:00:00,24.55,24.56,24.5,24.5,8770402.755696872,12.6297,12.6348,12.6039,12.6039,8770402.7557
2014-02-25 09:30:00,24.55,24.55,24.33,24.37,5665076.84154743,12.6297,12.6297,12.5165,12.5371,5665076.8415
2014-02-25 10:00:00,24.37,24.4,24.29,24.33,6662824.589295177,12.5371,12.5525,12.4959,12.5165,6662824.5893
2014-02-25 11:00:00,24.33,24.38,24.3,24.3,5355855.855855855,12.5165,12.5422,12.501,12.501,5355855.8559
2014-02-25 12:00:00,24.3,24.3,24.23,24.27,6117117.117117116,12.501,12.501,12.465,12.4856,6117117.1171
2014-02-25 13:00:00,24.27,24.33,24.22,24.25,5923290.93799682,12.4856,12.5165,12.4599,12.4753,5923290.938
2014-02-25 14:00:00,24.25,24.29,24.21,24.22,5262851.086380498,12.4753,12.4959,12.4547,12.4599,5262851.0864
2014-02-25 15:00:00,24.22,24.3,24.19,24.29,12103338.632750396,12.4599,12.501,12.4445,12.4959,12103338.6328
2014-02-26 09:30:00,24.34,24.37,24.24,24.3,4936009.538950715,12.5216,12.5371,12.4702,12.501,4936009.539
2014-02-26 10:00:00,24.3,24.35,24.2,24.22,3944356.1208267086,12.501,12.5268,12.4496,12.4599,3944356.1208
2014-02-26 11:00:00,24.21,24.27,24.09,24.13,7092872.284048754,12.4547,12.4856,12.393,12.4136,7092872.284
2014-02-26 12:00:00,24.13,24.16,24.1,24.12,5118441.971383147,12.4136,12.429,12.3982,12.4084,5118441.9714
2014-02-26 13:00:00,24.12,24.23,24.08,24.17,7646131.42554319,12.4084,12.465,12.3879,12.4342,7646131.4255
2014-02-26 14:00:00,24.18,24.21,24.08,24.12,4788685.744568097,12.4393,12.4547,12.3879,12.4084,4788685.7446
2014-02-26 15:00:00,24.12,24.19,24.07,24.16,11194091.149973502,12.4084,12.4445,12.3827,12.429,11194091.15
2014-02-27 09:30:00,24.15,24.2,24.06,24.09,6270270.270270269,12.4239,12.4496,12.3776,12.393,6270270.2703
2014-02-27 10:00:00,24.09,24.15,24.06,24.08,8761526.232114466,12.393,12.4239,12.3776,12.3879,8761526.2321
2014-02-27 11:00:00,24.08,24.23,24.01,24.21,14895071.542130364,12.3879,12.465,12.3519,12.4547,14895071.5421
2014-02-27 12:00:00,24.22,24.3,24.15,24.19,10064387.917329092,12.4599,12.501,12.4239,12.4445,10064387.9173
2014-02-27 13:00:00,24.19,24.29,24.15,24.28,11313328.033916268,12.4445,12.4959,12.4239,12.4908,11313328.0339
2014-02-27 14:00:00,24.27,24.34,24.27,24.3,7135002.649708532,12.4856,12.5216,12.4856,12.501,7135002.6497
2014-02-27 15:00:00,24.3,24.38,24.18,24.33,9517620.561738208,12.501,12.5422,12.4393,12.5165,9517620.5617
2014-02-28 09:30:00,24.34,24.4,24.18,24.21,6023979.862215156,12.5216,12.5525,12.4393,12.4547,6023979.8622
2014-02-28 10:00:00,24.21,24.24,24.17,24.2,8043322.734499204,12.4547,12.4702,12.4342,12.4496,8043322.7345
2014-02-28 11:00:00,24.19,24.24,24.18,24.21,6057498.675145733,12.4445,12.4702,12.4393,12.4547,6057498.6751
2014-02-28 12:00:00,24.21,24.21,24.18,24.18,3433492.3158452567,12.4547,12.4547,12.4393,12.4393,3433492.3158
2014-02-28 13:00:00,24.18,24.19,24.12,24.15,4494700.582935876,12.4393,12.4445,12.4084,12.4239,4494700.5829
2014-02-28 14:00:00,24.15,24.16,24.09,24.09,5568229.994700583,12.4239,12.429,12.393,12.393,5568229.9947
2014-02-28 15:00:00,24.1,24.13,24.0,24.11,17058161.102278747,12.3982,12.4136,12.3467,12.4033,17058161.1023
2014-03-03 09:30:00,24.0,24.08,23.98,24.03,5790540.54054054,12.3467,12.3879,12.3364,12.3621,5790540.5405
2014-03-03 10:00:00,24.04,24.08,23.97,24.06,6169713.831478537,12.3673,12.3879,12.3313,12.3776,6169713.8315
2014-03-03 11:00:00,24.06,24.08,23.98,24.0,4521727.609962904,12.3776,12.3879,12.3364,12.3467,4521727.61
2014-03-03 12:00:00,24.0,24.05,23.98,24.04,4445283.51881293,12.3467,12.3724,12.3364,12.3673,4445283.5188
2014-03-03 13:00:00,24.04,24.09,24.03,24.08,2790540.54054054,12.3673,12.393,12.3621,12.3879,2790540.5405
2014-03-03 14:00:00,24.08,24.14,24.05,24.11,4331081.08108108,12.3879,12.4187,12.3724,12.4033,4331081.0811
2014-03-03 15:00:00,24.11,24.12,24.04,24.06,6700715.421303656,12.4033,12.4084,12.3673,12.3776,6700715.4213
2014-03-04 09:30:00,24.22,24.24,24.18,24.24,4158320.0847906726,12.4599,12.4702,12.4393,12.4702,4158320.0848
2014-03-04 10:00:00,24.23,24.32,24.18,24.19,6224165.3418124,12.465,12.5113,12.4393,12.4445,6224165.3418
2014-03-04 11:00:00,24.19,24.3,24.18,24.29,4509936.40699523,12.4445,12.501,12.4393,12.4959,4509936.407
2014-03-04 12:00:00,24.29,24.31,24.27,24.27,3834128.2458929513,12.4959,12.5062,12.4856,12.4856,3834128.2459
2014-03-04 13:00:00,24.27,24.3,24.21,24.23,3912692.103868574,12.4856,12.501,12.4547,12.465,3912692.1039
2014-03-04 14:00:00,24.23,24.24,24.18,24.23,3616984.631690514,12.465,12.4702,12.4393,12.465,3616984.6317
2014-03-04 15:00:00,24.24,24.3,24.22,24.27,7421701.112877583,12.4702,12.501,12.4599,12.4856,7421701.1129
2014-03-05 09:30:00,24.32,24.33,24.18,24.22,4006491.78590355,12.5113,12.5165,12.4393,12.4599,4006491.7859
2014-03-05 10:00:00,24.22,24.3,24.16,24.18,4666136.724960254,12.4599,12.501,12.429,12.4393,4666136.725
2014-03-05 11:00:00,24.18,24.21,24.17,24.18,2958002.1197668253,12.4393,12.4547,12.4342,12.4393,2958002.1198
2014-03-05 12:00:00,24.18,24.23,24.18,24.22,3037493.3757286696,12.4393,12.465,12.4393,12.4599,3037493.3757
2014-03-05 13:00:00,24.23,24.27,24.19,24.23,3363540.0105988337,12.465,12.4856,12.4445,12.465,3363540.0106
2014-03-05 14:00:00,24.23,24.24,24.19,24.23,3703497.6152623207,12.465,12.4702,12.4445,12.465,3703497.6153
2014-03-05 15:00:00,24.23,24.25,24.19,24.25,7017620.561738208,12.465,12.4753,12.4445,12.4753,7017620.5617
2014-03-06 09:30:00,24.27,24.36,24.24,24.36,2729199.788023317,12.4856,12.5319,12.4702,12.5319,2729199.788
2014-03-06 10:00:00,24.36,24.41,24.36,24.4,3687996.820349761,12.5319,12.5576,12.5319,12.5525,3687996.8203
2014-03-06 11:00:00,24.4,24.42,24.32,24.38,2831478.53736089,12.5525,12.5628,12.5113,12.5422,2831478.5374
2014-03-06 12:00:00,24.38,24.42,24.36,24.38,1860625.3312135665,12.5422,12.5628,12.5319,12.5422,1860625.3312
2014-03-06 13:00:00,24.38,24.4,24.34,24.38,2227609.9629040803,12.5422,12.5525,12.5216,12.5422,2227609.9629
2014-03-06 14:00:00,24.38,24.43,24.36,24.4,3769077.9014308425,12.5422,12.5679,12.5319,12.5525,3769077.9014
2014-03-06 15:00:00,24.4,24.43,24.36,24.43,5687864.334923158,12.5525,12.5679,12.5319,12.5679,5687864.3349
2014-03-07 09:30:00,24.51,24.52,24.35,24.52,2887917.3290937995,12.6091,12.6142,12.5268,12.6142,2887917.3291
2014-03-07 10:00:00,24.51,24.6,24.46,24.49,5835320.614732379,12.6091,12.6554,12.5834,12.5988,5835320.6147
2014-03-07 11:00:00,24.49,24.55,24.43,24.52,4072469.528351881,12.5988,12.6297,12.5679,12.6142,4072469.5284
2014-03-07 12:00:00,24.51,24.57,24.46,24.47,2552596.71436142,12.6091,12.6399,12.5834,12.5885,2552596.7144
2014-03-07 13:00:00,24.47,24.53,24.43,24.51,4856783.253842077,12.5885,12.6194,12.5679,12.6091,4856783.2538
2014-03-07 14:00:00,24.52,24.53,24.48,24.5,3785771.0651828297,12.6142,12.6194,12.5936,12.6039,3785771.0652
2014-03-07 15:00:00,24.51,24.57,24.49,24.56,7848966.613672495,12.6091,12.6399,12.5988,12.6348,7848966.6137
2014-03-10 09:30:00,24.41,24.49,24.3,24.45,5187201.907790143,12.5576,12.5988,12.501,12.5782,5187201.9078
2014-03-10 10:00:00,24.44,24.49,24.38,24.43,4269077.9014308425,12.5731,12.5988,12.5422,12.5679,4269077.9014
2014-03-10 11:00:00,24.43,24.55,24.4,24.47,4365394.806571277,12.5679,12.6297,12.5525,12.5885,4365394.8066
2014-03-10 12:00:00,24.47,24.48,24.36,24.42,4540275.569687334,12.5885,12.5936,12.5319,12.5628,4540275.5697
2014-03-10 13:00:00,24.41,24.49,24.4,24.49,2690779.014308426,12.5576,12.5988,12.5525,12.5988,2690779.0143
2014-03-10 14:00:00,24.48,24.52,24.41,24.51,3891626.921038685,12.5936,12.6142,12.5576,12.6091,3891626.921
2014-03-10 15:00:00,24.51,24.56,24.48,24.55,4997085.320614732,12.6091,12.6348,12.5936,12.6297,4997085.3206
2014-03-11 09:30:00,24.56,24.56,24.34,24.38,2934817.1701112874,12.6348,12.6348,12.5216,12.5422,2934817.1701
2014-03-11 10:00:00,24.38,24.41,24.33,24.36,4649443.561208267,12.5422,12.5576,12.5165,12.5319,4649443.5612
2014-03-11 11:00:00,24.36,24.36,24.3,24.3,3339162.6921038684,12.5319,12.5319,12.501,12.501,3339162.6921
2014-03-11 12:00:00,24.3,24.33,24.27,24.31,2275039.7456279807,12.501,12.5165,12.4856,12.5062,2275039.7456
2014-03-11 13:00:00,24.3,24.35,24.29,24.35,2166136.724960254,12.501,12.5268,12.4959,12.5268,2166136.725
2014-03-11 14:00:00,24.34,24.39,24.32,24.38,2831213.566507684,12.5216,12.5473,12.5113,12.5422,2831213.5665
2014-03-11 15:00:00,24.38,24.38,24.32,24.33,6968203.497615262,12.5422,12.5422,12.5113,12.5165,6968203.4976
2014-03-12 09:30:00,24.34,24.48,24.27,24.47,3836777.9544250127,12.5216,12.5936,12.4856,12.5885,3836777.9544
2014-03-12 10:00:00,24.47,24.49,24.37,24.44,4506756.756756756,12.5885,12.5988,12.5371,12.5731,4506756.7568
2014-03-12 11:00:00,24.44,24.52,24.41,24.46,3328828.8288288284,12.5731,12.6142,12.5576,12.5834,3328828.8288
2014-03-12 12:00:00,24.46,24.49,24.37,24.42,3829358.770535241,12.5834,12.5988,12.5371,12.5628,3829358.7705
2014-03-12 13:00:00,24.43,24.43,24.3,24.38,4582538.420773715,12.5679,12.5679,12.501,12.5422,4582538.4208
2014-03-12 14:00:00,24.38,24.43,24.33,24.43,3808823.529411764,12.5422,12.5679,12.5165,12.5679,3808823.5294
2014-03-12 15:00:00,24.43,24.44,24.36,24.43,5935347.1118177,12.5679,12.5731,12.5319,12.5679,5935347.1118
2014-03-13 09:30:00,24.53,24.65,24.52,24.55,2994965.553789083,12.6194,12.6811,12.6142,12.6297,2994965.5538
2014-03-13 10:00:00,24.56,24.59,24.49,24.52,3804848.966613672,12.6348,12.6502,12.5988,12.6142,3804848.9666
2014-03-13 11:00:00,24.52,24.53,24.44,24.49,3032856.385797562,12.6142,12.6194,12.5731,12.5988,3032856.3858
2014-03-13 12:00:00,24.49,24.54,24.47,24.49,4092739.798622152,12.5988,12.6245,12.5885,12.5988,4092739.7986
2014-03-13 13:00:00,24.49,24.51,24.43,24.48,2902225.7551669315,12.5988,12.6091,12.5679,12.5936,2902225.7552
2014-03-13 14:00:00,24.49,24.5,24.43,24.44,3152225.7551669315,12.5988,12.6039,12.5679,12.5731,3152225.7552
2014-03-13 15:00:00,24.44,24.47,24.38,24.42,5947933.227344992,12.5731,12.5885,12.5422,12.5628,5947933.2273
2014-03-14 09:30:00,24.42,24.55,24.35,24.51,2307101.2188659245,12.5628,12.6297,12.5268,12.6091,2307101.2189
2014-03-14 10:00:00,24.5,24.6,24.37,24.37,3854001.059883413,12.6039,12.6554,12.5371,12.5371,3854001.0599
2014-03-14 11:00:00,24.37,24.51,24.36,24.46,3351218.865924748,12.5371,12.6091,12.5319,12.5834,3351218.8659
2014-03-14 12:00:00,24.46,24.49,24.37,24.43,2362877.5834658183,12.5834,12.5988,12.5371,12.5679,2362877.5835
2014-03-14 13:00:00,24.42,24.45,24.36,24.45,2306041.3354531,12.5628,12.5782,12.5319,12.5782,2306041.3355
2014-03-14 14:00:00,24.44,24.46,24.41,24.43,3163884.4727080017,12.5731,12.5834,12.5576,12.5679,3163884.4727
2014-03-14 15:00:00,24.43,24.55,24.43,24.52,6600291.467938527,12.5679,12.6297,12.5679,12.6142,6600291.4679
2014-03-17 09:30:00,24.67,24.67,24.55,24.58,3739798.622151563,12.6914,12.6914,12.6297,12.6451,3739798.6222
2014-03-17 10:00:00,24.58,24.67,24.58,24.63,2930975.092739798,12.6451,12.6914,12.6451,12.6708,2930975.0927
2014-03-17 11:00:00,24.63,24.74,24.63,24.73,3951377.848436672,12.6708,12.7274,12.6708,12.7223,3951377.8484
2014-03-17 12:00:00,24.73,24.79,24.73,24.75,2868044.5151033383,12.7223,12.7531,12.7223,12.7325,2868044.5151
2014-03-17 13:00:00,24.74,24.77,24.7,24.76,2197668.256491786,12.7274,12.7428,12.7068,12.7377,2197668.2565
2014-03-17 14:00:00,24.76,24.8,24.71,24.76,4092342.342342342,12.7377,12.7583,12.712,12.7377,4092342.3423
2014-03-17 15:00:00,24.76,24.83,24.72,24.82,8282723.900370958,12.7377,12.7737,12.7171,12.7686,8282723.9004
2014-03-18 09:30:00,24.86,24.92,24.81,24.89,3360890.302066772,12.7891,12.82,12.7634,12.8046,3360890.3021
2014-03-18 10:00:00,24.89,24.94,24.85,24.86,5256359.300476947,12.8046,12.8303,12.784,12.7891,5256359.3005
2014-03-18 11:00:00,24.85,24.91,24.8,24.86,5564917.859035506,12.784,12.8149,12.7583,12.7891,5564917.859
2014-03-18 12:00:00,24.86,24.89,24.81,24.83,4074191.838897721,12.7891,12.8046,12.7634,12.7737,4074191.8389
2014-03-18 13:00:00,24.83,24.87,24.82,24.83,3839030.206677265,12.7737,12.7943,12.7686,12.7737,3839030.2067
2014-03-18 14:00:00,24.83,24.87,24.82,24.86,2701775.304716481,12.7737,12.7943,12.7686,12.7891,2701775.3047
2014-03-18 15:00:00,24.86,24.89,24.84,24.89,7414944.356120826,12.7891,12.8046,12.7788,12.8046,7414944.3561
2014-03-19 09:30:00,24.92,24.94,24.86,24.92,3322204.557498675,12.82,12.8303,12.7891,12.82,3322204.5575
2014-03-19 10:00:00,24.93,25.01,24.92,24.97,3620561.738208797,12.8251,12.8663,12.82,12.8457,3620561.7382
2014-03-19 11:00:00,24.96,25.1,24.96,25.09,4840885.002649708,12.8406,12.9126,12.8406,12.9075,4840885.0026
2014-03-19 12:00:00,25.1,25.14,25.08,25.13,3978272.390037096,12.9126,12.9332,12.9023,12.928,3978272.39
2014-03-19 13:00:00,25.13,25.17,25.1,25.14,3517753.047164812,12.928,12.9486,12.9126,12.9332,3517753.0472
2014-03-19 14:00:00,25.14,25.15,24.92,24.98,7968733.4393216735,12.9332,12.9383,12.82,12.8509,7968733.4393
2014-03-19 15:00:00,24.98,25.01,24.77,24.89,10576046.634870164,12.8509,12.8663,12.7428,12.8046,10576046.6349
2014-03-20 09:30:00,24.97,25.29,24.92,25.2,8555511.393746687,12.8457,13.0103,12.82,12.964,8555511.3937
2014-03-20 10:00:00,25.2,25.64,25.2,25.48,15811870.694223637,12.964,13.1904,12.964,13.1081,15811870.6942
2014-03-20 11:00:00,25.48,25.72,25.43,25.72,13060413.354531,13.1081,13.2316,13.0824,13.2316,13060413.3545
2014-03-20 12:00:00,25.71,25.77,25.5,25.63,11732776.8945416,13.2264,13.2573,13.1184,13.1853,11732776.8945
2014-03-20 13:00:00,25.63,25.66,25.47,25.57,5416004.239533651,13.1853,13.2007,13.1029,13.1544,5416004.2395
2014-03-20 14:00:00,25.57,25.68,25.56,25.67,4529544.250132485,13.1544,13.211,13.1492,13.2058,4529544.2501
2014-03-20 15:00:00,25.66,25.75,25.63,25.75,14987678.855325911,13.2007,13.247,13.1853,13.247,14987678.8553
2014-03-21 09:30:00,25.92,26.27,25.79,25.93,17493508.21409645,13.3344,13.5145,13.2676,13.3396,17493508.2141
2014-03-21 10:00:00,25.93,26.0,25.9,25.95,6001059.883412824,13.3396,13.3756,13.3242,13.3499,6001059.8834
2014-03-21 11:00:00,25.94,25.99,25.89,25.97,3751457.3396926336,13.3447,13.3705,13.319,13.3602,3751457.3397
2014-03-21 12:00:00,25.97,25.99,25.89,25.91,4664811.870694223,13.3602,13.3705,13.319,13.3293,4664811.8707
2014-03-21 13:00:00,25.91,25.91,25.78,25.83,4661367.249602543,13.3293,13.3293,13.2624,13.2881,4661367.2496
2014-03-21 14:00:00,25.84,25.88,25.76,25.86,4277291.9978802325,13.2933,13.3139,13.2521,13.3036,4277291.9979
2014-03-21 15:00:00,25.86,25.95,25.81,25.84,9541335.453100158,13.3036,13.3499,13.2779,13.2933,9541335.4531
2014-03-24 09:30:00,25.97,26.08,25.84,26.04,8420111.287758347,13.3602,13.4168,13.2933,13.3962,8420111.2878
2014-03-24 10:00:00,26.04,26.24,25.99,26.13,12524642.28934817,13.3962,13.4991,13.3705,13.4425,12524642.2893
2014-03-24 11:00:00,26.13,26.18,26.0,26.12,10064255.43190249,13.4425,13.4682,13.3756,13.4373,10064255.4319
2014-03-24 12:00:00,26.12,26.24,26.12,26.23,8686671.96608373,13.4373,13.4991,13.4373,13.4939,8686671.9661
2014-03-24 13:00:00,26.23,26.24,26.13,26.18,6001457.339692634,13.4939,13.4991,13.4425,13.4682,6001457.3397
2014-03-24 14:00:00,26.18,26.24,26.08,26.1,7560678.325384207,13.4682,13.4991,13.4168,13.427,7560678.3254
2014-03-24 15:00:00,26.1,26.14,26.0,26.02,12521992.580816109,13.427,13.4476,13.3756,13.3859,12521992.5808
2014-03-25 09:30:00,25.95,26.19,25.95,26.03,5159777.424483307,13.3499,13.4733,13.3499,13.391,5159777.4245
2014-03-25 10:00:00,26.03,26.09,25.94,26.06,6950052.994170641,13.391,13.4219,13.3447,13.4065,6950052.9942
2014-03-25 11:00:00,26.06,26.09,26.03,26.07,4467408.585055644,13.4065,13.4219,13.391,13.4116,4467408.5851
2014-03-25 12:00:00,26.07,26.18,26.03,26.16,4106783.253842077,13.4116,13.4682,13.391,13.4579,4106783.2538
2014-03-25 13:00:00,26.16,26.33,26.16,26.3,7249205.087440381,13.4579,13.5454,13.4579,13.5299,7249205.0874
2014-03-25 14:00:00,26.3,26.31,26.19,26.21,4317037.625861155,13.5299,13.5351,13.4733,13.4836,4317037.6259
2014-03-25 15:00:00,26.2,26.25,26.18,26.21,7143084.260731319,13.4785,13.5042,13.4682,13.4836,7143084.2607
2014-03-26 09:30:00,26.35,26.44,26.34,26.41,5224165.3418124,13.5557,13.602,13.5505,13.5865,5224165.3418
2014-03-26 10:00:00,26.42,26.43,26.12,26.14,6219660.837307896,13.5917,13.5968,13.4373,13.4476,6219660.8373
2014-03-26 11:00:00,26.14,26.37,26.13,26.36,3718468.468468468,13.4476,13.5659,13.4425,13.5608,3718468.4685
2014-03-26 12:00:00,26.36,26.39,26.3,26.38,2812930.57763646,13.5608,13.5762,13.5299,13.5711,2812930.5776
2014-03-26 13:00:00,26.38,26.39,26.21,26.22,4592872.284048754,13.5711,13.5762,13.4836,13.4888,4592872.284
2014-03-26 14:00:00,26.22,26.25,26.17,26.24,5022522.522522522,13.4888,13.5042,13.4631,13.4991,5022522.5225
2014-03-26 15:00:00,26.24,26.24,26.12,26.13,7665209.326974032,13.4991,13.4991,13.4373,13.4425,7665209.327
2014-03-27 09:30:00,26.16,26.33,26.12,26.24,3371091.679915209,13.4579,13.5454,13.4373,13.4991,3371091.6799
2014-03-27 10:00:00,26.24,26.34,26.21,26.3,4574986.751457339,13.4991,13.5505,13.4836,13.5299,4574986.7515
2014-03-27 11:00:00,26.3,26.34,26.23,26.33,4665076.84154743,13.5299,13.5505,13.4939,13.5454,4665076.8415
2014-03-27 12:00:00,26.33,26.44,26.31,26.42,6559088.500264971,13.5454,13.602,13.5351,13.5917,6559088.5003
2014-03-27 13:00:00,26.42,26.44,26.34,26.42,5004107.048224695,13.5917,13.602,13.5505,13.5917,5004107.0482
2014-03-27 14:00:00,26.42,26.42,26.36,26.41,3414546.899841017,13.5917,13.5917,13.5608,13.5865,3414546.8998
2014-03-27 15:00:00,26.41,26.43,26.35,26.39,6647853.736089029,13.5865,13.5968,13.5557,13.5762,6647853.7361
2014-03-28 09:30:00,26.48,26.55,26.43,26.44,3707604.663487016,13.6225,13.6585,13.5968,13.602,3707604.6635
2014-03-28 10:00:00,26.44,26.48,26.39,26.41,5592077.371489136,13.602,13.6225,13.5762,13.5865,5592077.3715
2014-03-28 11:00:00,26.42,26.42,26.24,26.31,4991918.388977212,13.5917,13.5917,13.4991,13.5351,4991918.389
2014-03-28 12:00:00,26.31,26.38,26.28,26.38,2524509.803921568,13.5351,13.5711,13.5196,13.5711,2524509.8039
2014-03-28 13:00:00,26.38,26.38,26.27,26.33,2785506.0943296235,13.5711,13.5711,13.5145,13.5454,2785506.0943
2014-03-28 14:00:00,26.33,26.39,26.29,26.38,3379835.718071012,13.5454,13.5762,13.5248,13.5711,3379835.7181
2014-03-28 15:00:00,26.39,26.47,26.38,26.46,7001854.795972442,13.5762,13.6174,13.5711,13.6122,7001854.796
2014-03-31 09:30:00,26.64,26.8,26.55,26.62,8862877.583465818,13.7048,13.7872,13.6585,13.6946,8862877.5835
2014-03-31 10:00:00,26.62,26.71,26.54,26.61,5792262.85108638,13.6946,13.7409,13.6534,13.6894,5792262.8511
2014-03-31 11:00:00,26.61,26.61,26.42,26.43,4273449.920508743,13.6894,13.6894,13.5917,13.5968,4273449.9205
2014-03-31 12:00:00,26.43,26.53,26.41,26.52,2788685.7445680974,13.5968,13.6483,13.5865,13.6431,2788685.7446
2014-03-31 13:00:00,26.52,26.57,26.5,26.55,2275834.6581875994,13.6431,13.6688,13.6328,13.6585,2275834.6582
2014-03-31 14:00:00,26.55,26.58,26.52,26.54,2897853.73608903,13.6585,13.674,13.6431,13.6534,2897853.7361
2014-03-31 15:00:00,26.54,26.54,26.46,26.47,7733969.263381028,13.6534,13.6534,13.6122,13.6174,7733969.2634
2014-04-01 09:30:00,26.43,26.52,26.32,26.4,4813593.004769475,13.5968,13.6431,13.5402,13.5814,4813593.0048
2014-04-01 10:00:00,26.4,26.4,26.18,26.18,7186009.538950715,13.5814,13.5814,13.4682,13.4682,7186009.539
2014-04-01 11:00:00,26.18,26.37,26.15,26.33,6785638.579756226,13.4682,13.5659,13.4528,13.5454,6785638.5798
2014-04-01 12:00:00,26.33,26.37,26.27,26.37,2718600.9538950715,13.5454,13.5659,13.5145,13.5659,2718600.9539
2014-04-01 13:00:00,26.37,26.45,26.34,26.45,3125066.242713301,13.5659,13.6071,13.5505,13.6071,3125066.2427
2014-04-01 14:00:00,26.45,26.49,26.43,26.45,3431505.0344462106,13.6071,13.6277,13.5968,13.6071,3431505.0344
2014-04-01 15:00:00,26.44,26.49,26.43,26.47,6443826.179120297,13.602,13.6277,13.5968,13.6174,6443826.1791
2014-04-02 09:30:00,26.54,26.67,26.45,26.67,4167991.520932697,13.6534,13.7203,13.6071,13.7203,4167991.5209
2014-04-02 10:00:00,26.67,26.74,26.61,26.66,9320747.21780604,13.7203,13.7563,13.6894,13.7151,9320747.2178
2014-04-02 11:00:00,26.66,26.68,26.62,26.67,3253179.650238473,13.7151,13.7254,13.6946,13.7203,3253179.6502
2014-04-02 12:00:00,26.67,26.78,26.66,26.75,2866719.660837308,13.7203,13.7769,13.7151,13.7614,2866719.6608
2014-04-02 13:00:00,26.74,26.75,26.7,26.72,2216481.187069422,13.7563,13.7614,13.7357,13.746,2216481.1871
2014-04-02 14:00:00,26.71,26.74,26.62,26.65,3774377.318494965,13.7409,13.7563,13.6946,13.71,3774377.3185
2014-04-02 15:00:00,26.65,26.74,26.63,26.7,7759936.406995229,13.71,13.7563,13.6997,13.7357,7759936.407
2014-04-03 09:30:00,26.77,26.8,26.72,26.73,3478802.331743508,13.7717,13.7872,13.746,13.7511,3478802.3317
2014-04-03 10:00:00,26.73,26.82,26.71,26.71,4825781.664016957,13.7511,13.7974,13.7409,13.7409,4825781.664
2014-04-03 11:00:00,26.72,26.8,26.69,26.78,3766825.64917859,13.746,13.7872,13.7306,13.7769,3766825.6492
2014-04-03 12:00:00,26.77,26.79,26.74,26.76,1464361.4202437731,13.7717,13.782,13.7563,13.7666,1464361.4202
2014-04-03 13:00:00,26.76,26.8,26.75,26.8,1818229.9947005827,13.7666,13.7872,13.7614,13.7872,1818229.9947
2014-04-03 14:00:00,26.8,26.83,26.78,26.81,3782193.958664546,13.7872,13.8026,13.7769,13.7923,3782193.9587
2014-04-03 15:00:00,26.81,26.92,26.8,26.89,9596714.361420242,13.7923,13.8489,13.7872,13.8335,9596714.3614
2014-04-04 09:30:00,27.04,27.08,26.91,26.92,4890964.49390567,13.9106,13.9312,13.8437,13.8489,4890964.4939
2014-04-04 10:00:00,26.92,26.97,26.8,26.96,6966348.701642819,13.8489,13.8746,13.7872,13.8695,6966348.7016
2014-04-04 11:00:00,26.95,26.97,26.86,26.95,4032458.929517753,13.8643,13.8746,13.818,13.8643,4032458.9295
2014-04-04 12:00:00,26.95,27.01,26.93,26.99,3449258.0816110224,13.8643,13.8952,13.854,13.8849,3449258.0816
2014-04-04 13:00:00,26.98,26.99,26.88,26.91,3951377.848436672,13.8798,13.8849,13.8283,13.8437,3951377.8484
2014-04-04 14:00:00,26.91,26.95,26.86,26.92,5582140.964493905,13.8437,13.8643,13.818,13.8489,5582140.9645
2014-04-04 15:00:00,26.92,26.94,26.83,26.84,6008876.523582405,13.8489,13.8592,13.8026,13.8077,6008876.5236
2014-04-07 09:30:00,26.83,27.01,26.82,26.98,6097376.788553258,13.8026,13.8952,13.7974,13.8798,6097376.7886
2014-04-07 10:00:00,26.98,27.01,26.83,26.89,7668918.918918918,13.8798,13.8952,13.8026,13.8335,7668918.9189
2014-04-07 11:00:00,26.89,26.93,26.86,26.91,4503444.62109168,13.8335,13.854,13.818,13.8437,4503444.6211
2014-04-07 12:00:00,26.91,26.95,26.9,26.95,2982379.438261791,13.8437,13.8643,13.8386,13.8643,2982379.4383
2014-04-07 13:00:00,26.94,26.98,26.92,26.95,4161632.220455749,13.8592,13.8798,13.8489,13.8643,4161632.2205
2014-04-07 14:00:00,26.95,26.96,26.88,26.89,4960784.31372549,13.8643,13.8695,13.8283,13.8335,4960784.3137
2014-04-07 15:00:00,26.89,26.89,26.79,26.79,7509538.950715421,13.8335,13.8335,13.782,13.782,7509538.9507
2014-04-08 09:30:00,26.46,26.5,26.37,26.4,5836512.983571807,13.7898,13.8106,13.7429,13.7585,5836512.9836
2014-04-08 10:00:00,26.4,26.45,26.39,26.42,5242580.816110227,13.7585,13.7846,13.7533,13.7689,5242580.8161
2014-04-08 11:00:00,26.42,26.43,26.35,26.4,4350821.409644939,13.7689,13.7741,13.7325,13.7585,4350821.4096
2014-04-08 12:00:00,26.39,26.42,26.37,26.42,3522919.978802332,13.7533,13.7689,13.7429,13.7689,3522919.9788
2014-04-08 13:00:00,26.42,26.49,26.4,26.48,4472310.545839957,13.7689,13.8054,13.7585,13.8002,4472310.5458
2014-04-08 14:00:00,26.49,26.61,26.46,26.61,4157525.1722310544,13.8054,13.868,13.7898,13.868,4157525.1722
2014-04-08 15:00:00,26.61,26.62,26.54,26.62,7488738.738738738,13.868,13.8732,13.8315,13.8732,7488738.7387
2014-04-09 09:30:00,26.61,26.62,26.38,26.41,4165076.8415474296,13.868,13.8732,13.7481,13.7637,4165076.8415
2014-04-09 10:00:00,26.4,26.48,26.32,26.38,4609830.418653947,13.7585,13.8002,13.7168,13.7481,4609830.4187
2014-04-09 11:00:00,26.39,26.47,26.34,26.35,3518945.416004239,13.7533,13.795,13.7272,13.7325,3518945.416
2014-04-09 12:00:00,26.36,26.38,26.27,26.3,4068759.936406994,13.7377,13.7481,13.6908,13.7064,4068759.9364
2014-04-09 13:00:00,26.3,26.31,26.22,26.25,3265633.2803391623,13.7064,13.7116,13.6647,13.6803,3265633.2803
2014-04-09 14:00:00,26.25,26.39,26.24,26.27,5407260.201377848,13.6803,13.7533,13.6751,13.6908,5407260.2014
2014-04-09 15:00:00,26.27,26.36,26.25,26.36,11085718.071012188,13.6908,13.7377,13.6803,13.7377,11085718.071
2014-04-10 09:30:00,26.53,26.55,26.4,26.51,4803259.141494435,13.8263,13.8367,13.7585,13.8158,4803259.1415
2014-04-10 10:00:00,26.51,26.74,26.51,26.72,6841944.886062533,13.8158,13.9357,13.8158,13.9253,6841944.8861
2014-04-10 11:00:00,26.72,26.72,26.59,26.66,4861950.185479597,13.9253,13.9253,13.8575,13.894,4861950.1855
2014-04-10 12:00:00,26.66,26.72,26.64,26.69,4289745.627980921,13.894,13.9253,13.8836,13.9096,4289745.628
2014-04-10 13:00:00,26.69,26.7,26.58,26.67,4197138.314785373,13.9096,13.9149,13.8523,13.8992,4197138.3148
2014-04-10 14:00:00,26.67,26.7,26.54,26.56,6074721.780604133,13.8992,13.9149,13.8315,13.8419,6074721.7806
2014-04-10 15:00:00,26.56,26.6,26.49,26.5,10819289.878113406,13.8419,13.8627,13.8054,13.8106,10819289.8781
2014-04-11 09:30:00,26.52,26.66,26.44,26.49,7057896.131425543,13.8211,13.894,13.7794,13.8054,7057896.1314
2014-04-11 10:00:00,26.49,26.56,26.43,26.49,9512851.086380497,13.8054,13.8419,13.7741,13.8054,9512851.0864
2014-04-11 11:00:00,26.49,26.55,26.45,26.54,4543455.219925808,13.8054,13.8367,13.7846,13.8315,4543455.2199
2014-04-11 12:00:00,26.53,26.6,26.52,26.55,3157657.6576576573,13.8263,13.8627,13.8211,13.8367,3157657.6577
2014-04-11 13:00:00,26.56,26.61,26.54,26.61,3389639.63963964,13.8419,13.868,13.8315,13.868,3389639.6396
2014-04-11 14:00:00,26.61,26.64,26.49,26.54,6313725.490196078,13.868,13.8836,13.8054,13.8315,6313725.4902
2014-04-11 15:00:00,26.54,26.58,26.46,26.56,7499999.999999999,13.8315,13.8523,13.7898,13.8419,7500000.0
2014-04-14 09:30:00,26.63,26.65,26.47,26.57,3467673.55590885,13.8784,13.8888,13.795,13.8471,3467673.5559
2014-04-14 10:00:00,26.57,26.64,26.46,26.61,3681372.549019608,13.8471,13.8836,13.7898,13.868,3681372.549
2014-04-14 11:00:00,26.61,26.64,26.59,26.63,1957074.721780604,13.868,13.8836,13.8575,13.8784,1957074.7218
2014-04-14 12:00:00,26.63,26.64,26.58,26.64,1262188.659247483,13.8784,13.8836,13.8523,13.8836,1262188.6592
2014-04-14 13:00:00,26.64,26.64,26.57,26.58,1354133.5453100158,13.8836,13.8836,13.8471,13.8523,1354133.5453
2014-04-14 14:00:00,26.58,26.61,26.56,26.59,2018945.41600424,13.8523,13.868,13.8419,13.8575,2018945.416
2014-04-14 15:00:00,26.59,26.7,26.55,26.68,4622019.07790143,13.8575,13.9149,13.8367,13.9044,4622019.0779
2014-04-15 09:30:00,26.68,26.85,26.67,26.74,4099496.555378908,13.9044,13.993,13.8992,13.9357,4099496.5554
2014-04-15 10:00:00,26.73,26.77,26.67,26.72,4718865.924748277,13.9305,13.9513,13.8992,13.9253,4718865.9247
2014-04-15 11:00:00,26.72,26.79,26.7,26.74,3712506.62427133,13.9253,13.9618,13.9149,13.9357,3712506.6243
2014-04-15 12:00:00,26.75,26.89,26.71,26.86,5023714.89136195,13.9409,14.0139,13.9201,13.9982,5023714.8914
2014-04-15 13:00:00,26.86,26.93,26.84,26.89,4521727.609962904,13.9982,14.0347,13.9878,14.0139,4521727.61
2014-04-15 14:00:00,26.89,26.92,26.86,26.87,3628775.8346581873,14.0139,14.0295,13.9982,14.0035,3628775.8347
2014-04-15 15:00:00,26.86,26.93,26.83,26.93,6037095.91944886,13.9982,14.0347,13.9826,14.0347,6037095.9194
2014-04-16 09:30:00,26.99,27.13,26.95,27.04,4656597.774244833,14.066,14.139,14.0451,14.0921,4656597.7742
2014-04-16 10:00:00,27.05,27.07,26.95,27.01,4530869.104398516,14.0973,14.1077,14.0451,14.0764,4530869.1044
2014-04-16 11:00:00,27.0,27.1,26.96,27.09,3286036.0360360355,14.0712,14.1233,14.0504,14.1181,3286036.036
2014-04-16 12:00:00,27.09,27.14,27.07,27.12,2947800.7419183888,14.1181,14.1442,14.1077,14.1337,2947800.7419
2014-04-16 13:00:00,27.12,27.14,27.1,27.12,2329756.22681505,14.1337,14.1442,14.1233,14.1337,2329756.2268
2014-04-16 14:00:00,27.12,27.14,27.06,27.14,2735824.059353471,14.1337,14.1442,14.1025,14.1442,2735824.0594
2014-04-16 15:00:00,27.14,27.26,27.12,27.25,8613010.068892421,14.1442,14.2067,14.1337,14.2015,8613010.0689
2014-04-17 09:30:00,27.2,27.29,27.11,27.24,4771992.58081611,14.1754,14.2223,14.1285,14.1963,4771992.5808
2014-04-17 10:00:00,27.24,27.35,27.21,27.26,4007684.154742978,14.1963,14.2536,14.1806,14.2067,4007684.1547
2014-04-17 11:00:00,27.26,27.31,27.22,27.29,3282061.4732379434,14.2067,14.2328,14.1859,14.2223,3282061.4732
2014-04-17 12:00:00,27.29,27.3,27.13,27.24,3020402.755696873,14.2223,14.2276,14.139,14.1963,3020402.7557
2014-04-17 13:00:00,27.24,27.3,27.24,27.29,1622681.505034446,14.1963,14.2276,14.1963,14.2223,1622681.505
2014-04-17 14:00:00,27.29,27.29,27.16,27.19,2638579.756226815,14.2223,14.2223,14.1546,14.1702,2638579.7562
2014-04-17 15:00:00,27.2,27.29,27.19,27.22,8026894.541600423,14.1754,14.2223,14.1702,14.1859,8026894.5416
2014-04-21 09:30:00,27.23,27.3,27.16,27.25,2468733.4393216744,14.1911,14.2276,14.1546,14.2015,2468733.4393
2014-04-21 10:00:00,27.25,27.3,27.16,27.19,4082538.4207737134,14.2015,14.2276,14.1546,14.1702,4082538.4208
2014-04-21 11:00:00,27.19,27.2,27.11,27.14,2702967.6735559087,14.1702,14.1754,14.1285,14.1442,2702967.6736
2014-04-21 12:00:00,27.14,27.18,27.07,27.17,3052994.170641229,14.1442,14.165,14.1077,14.1598,3052994.1706
2014-04-21 13:00:00,27.17,27.22,27.11,27.21,2551271.860095389,14.1598,14.1859,14.1285,14.1806,2551271.8601
2014-04-21 14:00:00,27.2,27.23,27.16,27.17,2623078.9613142554,14.1754,14.1911,14.1546,14.1598,2623078.9613
2014-04-21 15:00:00,27.17,27.22,27.14,27.21,4497615.262321144,14.1598,14.1859,14.1442,14.1806,4497615.2623
2014-04-22 09:30:00,27.25,27.34,27.14,27.33,4245627.980922098,14.2015,14.2484,14.1442,14.2432,4245627.9809
2014-04-22 10:00:00,27.33,27.42,27.29,27.34,5659512.4536301,14.2432,14.2901,14.2223,14.2484,5659512.4536
2014-04-22 11:00:00,27.33,27.44,27.33,27.35,4254504.504504504,14.2432,14.3005,14.2432,14.2536,4254504.5045
2014-04-22 12:00:00,27.35,27.44,27.35,27.39,3916666.6666666665,14.2536,14.3005,14.2536,14.2745,3916666.6667
2014-04-22 13:00:00,27.39,27.44,27.38,27.43,2794117.647058823,14.2745,14.3005,14.2692,14.2953,2794117.6471
2014-04-22 14:00:00,27.42,27.48,27.38,27.47,3511526.232114468,14.2901,14.3214,14.2692,14.3162,3511526.2321
2014-04-22 15:00:00,27.47,27.48,27.36,27.37,9073529.411764706,14.3162,14.3214,14.2588,14.264,9073529.4118
2014-04-23 09:30:00,26.43,26.57,26.01,26.48,23433624.80127186,13.7741,13.8471,13.5553,13.8002,23433624.8013
2014-04-23 10:00:00,26.48,26.64,26.36,26.48,12432299.947005829,13.8002,13.8836,13.7377,13.8002,12432299.947
2014-04-23 11:00:00,26.48,26.68,26.39,26.61,7338897.721250662,13.8002,13.9044,13.7533,13.868,7338897.7213
2014-04-23 12:00:00,26.61,26.61,26.46,26.52,4693428.722840487,13.868,13.868,13.7898,13.8211,4693428.7228
2014-04-23 13:00:00,26.52,26.53,26.43,26.48,4179120.2967673554,13.8211,13.8263,13.7741,13.8002,4179120.2968
2014-04-23 14:00:00,26.48,26.48,26.37,26.42,6778616.852146263,13.8002,13.8002,13.7429,13.7689,6778616.8521
2014-04-23 15:00:00,26.42,26.42,26.34,26.34,10234896.661367249,13.7689,13.7689,13.7272,13.7272,10234896.6614
2014-04-24 09:30:00,26.42,26.49,26.1,26.24,6777027.027027027,13.7689,13.8054,13.6022,13.6751,6777027.027
2014-04-24 10:00:00,26.24,26.3,26.19,26.22,4614599.894011659,13.6751,13.7064,13.6491,13.6647,4614599.894
2014-04-24 11:00:00,26.22,26.24,26.11,26.12,4379703.232644409,13.6647,13.6751,13.6074,13.6126,4379703.2326
2014-04-24 12:00:00,26.13,26.17,26.04,26.04,10733969.263381029,13.6178,13.6386,13.5709,13.5709,10733969.2634
2014-04-24 13:00:00,26.05,26.08,26.0,26.01,4627450.980392156,13.5761,13.5917,13.5501,13.5553,4627450.9804
2014-04-24 14:00:00,26.01,26.07,26.0,26.04,4231849.496555379,13.5553,13.5865,13.5501,13.5709,4231849.4966
2014-04-24 15:00:00,26.04,26.06,26.0,26.03,7807101.218865924,13.5709,13.5813,13.5501,13.5657,7807101.2189
2014-04-25 09:30:00,25.99,26.06,25.9,26.02,4502649.708532061,13.5448,13.5813,13.4979,13.5605,4502649.7085
2014-04-25 10:00:00,26.01,26.06,26.0,26.03,3596051.934287228,13.5553,13.5813,13.5501,13.5657,3596051.9343
2014-04-25 11:00:00,26.03,26.06,25.99,26.04,4330021.197668256,13.5657,13.5813,13.5448,13.5709,4330021.1977
2014-04-25 12:00:00,26.03,26.07,26.03,26.07,2107180.7101218863,13.5657,13.5865,13.5657,13.5865,2107180.7101
2014-04-25 13:00:00,26.07,26.08,26.0,26.04,2976682.5649178587,13.5865,13.5917,13.5501,13.5709,2976682.5649
2014-04-25 14:00:00,26.04,26.05,25.93,26.0,3907392.686804451,13.5709,13.5761,13.5136,13.5501,3907392.6868
2014-04-25 15:00:00,25.99,26.04,25.97,26.04,4914281.928987811,13.5448,13.5709,13.5344,13.5709,4914281.929
2014-04-28 09:30:00,26.17,26.38,26.09,26.36,4883280.339162692,13.6386,13.7481,13.597,13.7377,4883280.3392
2014-04-28 10:00:00,26.36,26.38,26.32,26.36,3799284.578696343,13.7377,13.7481,13.7168,13.7377,3799284.5787
2014-04-28 11:00:00,26.35,26.38,26.31,26.33,4225092.739798622,13.7325,13.7481,13.7116,13.722,4225092.7398
2014-04-28 12:00:00,26.33,26.4,26.31,26.34,3627186.0095389504,13.722,13.7585,13.7116,13.7272,3627186.0095
2014-04-28 13:00:00,26.34,26.35,26.2,26.3,2962109.167991521,13.7272,13.7325,13.6543,13.7064,2962109.168
2014-04-28 14:00:00,26.3,26.4,26.28,26.4,3793985.16163222,13.7064,13.7585,13.696,13.7585,3793985.1616
2014-04-28 15:00:00,26.4,26.53,26.39,26.48,10113010.06889242,13.7585,13.8263,13.7533,13.8002,10113010.0689
2014-04-29 09:30:00,26.66,26.78,26.46,26.58,3726682.564917858,13.894,13.9566,13.7898,13.8523,3726682.5649
2014-04-29 10:00:00,26.59,26.74,26.58,26.72,4254107.048224695,13.8575,13.9357,13.8523,13.9253,4254107.0482
2014-04-29 11:00:00,26.72,26.75,26.7,26.73,2790143.084260731,13.9253,13.9409,13.9149,13.9305,2790143.0843
2014-04-29 12:00:00,26.73,26.75,26.72,26.74,1946343.402225755,13.9305,13.9409,13.9253,13.9357,1946343.4022
2014-04-29 13:00:00,26.74,26.76,26.7,26.74,2463169.0514043453,13.9357,13.9461,13.9149,13.9357,2463169.0514
2014-04-29 14:00:00,26.74,26.76,26.72,26.76,2175410.704822469,13.9357,13.9461,13.9253,13.9461,2175410.7048
2014-04-29 15:00:00,26.76,26.76,26.71,26.73,7052729.199788023,13.9461,13.9461,13.9201,13.9305,7052729.1998
2014-04-30 09:30:00,26.74,26.78,26.61,26.77,3650370.959194488,13.9357,13.9566,13.868,13.9513,3650370.9592
2014-04-30 10:00:00,26.77,26.87,26.72,26.85,4098039.215686274,13.9513,14.0035,13.9253,13.993,4098039.2157
2014-04-30 11:00:00,26.84,26.89,26.83,26.89,2703497.6152623207,13.9878,14.0139,13.9826,14.0139,2703497.6153
2014-04-30 12:00:00,26.89,26.92,26.86,26.89,1753444.6210916797,14.0139,14.0295,13.9982,14.0139,1753444.6211
2014-04-30 13:00:00,26.89,26.92,26.88,26.89,1720588.2352941176,14.0139,14.0295,14.0087,14.0139,1720588.2353
2014-04-30 14:00:00,26.89,26.98,26.83,26.97,4152093.269740328,14.0139,14.0608,13.9826,14.0556,4152093.2697
2014-04-30 15:00:00,26.96,26.98,26.91,26.95,6932432.432432432,14.0504,14.0608,14.0243,14.0451,6932432.4324
2014-05-01 09:30:00,26.95,27.17,26.94,26.98,5837175.410704822,14.0451,14.1598,14.0399,14.0608,5837175.4107
2014-05-01 10:00:00,26.98,26.98,26.81,26.96,5432167.461579226,14.0608,14.0608,13.9722,14.0504,5432167.4616
2014-05-01 11:00:00,26.96,26.99,26.87,26.88,2875198.7281399043,14.0504,14.066,14.0035,14.0087,2875198.7281
2014-05-01 12:00:00,26.88,26.9,26.78,26.81,3016825.64917859,14.0087,14.0191,13.9566,13.9722,3016825.6492
2014-05-01 13:00:00,26.81,26.83,26.73,26.74,3043057.7636459987,13.9722,13.9826,13.9305,13.9357,3043057.7636
2014-05-01 14:00:00,26.74,26.86,26.74,26.86,4110625.331213566,13.9357,13.9982,13.9357,13.9982,4110625.3312
2014-05-01 15:00:00,26.86,26.88,26.81,26.86,5783783.783783783,13.9982,14.0087,13.9722,13.9982,5783783.7838
2014-05-02 09:30:00,26.95,26.99,26.83,26.86,2955617.38208797,14.0451,14.066,13.9826,13.9982,2955617.3821
2014-05-02 10:00:00,26.86,27.02,26.84,26.89,4352013.778484366,13.9982,14.0816,13.9878,14.0139,4352013.7785
2014-05-02 11:00:00,26.89,26.93,26.86,26.92,2007684.154742978,14.0139,14.0347,13.9982,14.0295,2007684.1547
2014-05-02 12:00:00,26.92,26.92,26.82,26.85,1519077.9014308425,14.0295,14.0295,13.9774,13.993,1519077.9014
2014-05-02 13:00:00,26.85,26.92,26.85,26.87,2197668.256491786,13.993,14.0295,13.993,14.0035,2197668.2565
2014-05-02 14:00:00,26.87,26.88,26.81,26.85,1987016.4281928984,14.0035,14.0087,13.9722,13.993,1987016.4282
2014-05-02 15:00:00,26.85,26.9,26.83,26.89,3342209.856915739,13.993,14.0191,13.9826,14.0139,3342209.8569
2014-05-05 09:30:00,26.86,26.87,26.75,26.83,3827901.430842607,13.9982,14.0035,13.9409,13.9826,3827901.4308
2014-05-05 10:00:00,26.84,26.89,26.82,26.87,4525834.658187599,13.9878,14.0139,13.9774,14.0035,4525834.6582
2014-05-05 11:00:00,26.87,26.92,26.85,26.91,2721780.604133545,14.0035,14.0295,13.993,14.0243,2721780.6041
2014-05-05 12:00:00,26.91,26.93,26.87,26.89,1437599.3640699522,14.0243,14.0347,14.0035,14.0139,1437599.3641
2014-05-05 13:00:00,26.88,26.93,26.87,26.92,1373211.4467408585,14.0087,14.0347,14.0035,14.0295,1373211.4467
2014-05-05 14:00:00,26.92,26.97,26.92,26.95,1994568.0975092736,14.0295,14.0556,14.0295,14.0451,1994568.0975
2014-05-05 15:00:00,26.95,26.99,26.95,26.98,3506756.7567567565,14.0451,14.066,14.0451,14.0608,3506756.7568
2014-05-06 09:30:00,26.99,26.99,26.9,26.95,2490063.593004769,14.066,14.066,14.0191,14.0451,2490063.593
2014-05-06 10:00:00,26.95,26.96,26.87,26.88,3174615.792262851,14.0451,14.0504,14.0035,14.0087,3174615.7923
2014-05-06 11:00:00,26.88,26.92,26.83,26.86,2675410.704822469,14.0087,14.0295,13.9826,13.9982,2675410.7048
2014-05-06 12:00:00,26.87,26.88,26.83,26.84,1307233.7042925276,14.0035,14.0087,13.9826,13.9878,1307233.7043
2014-05-06 13:00:00,26.84,26.85,26.82,26.83,1936539.480657128,13.9878,13.993,13.9774,13.9826,1936539.4807
2014-05-06 14:00:00,26.84,26.86,26.8,26.82,2490726.0201377845,13.9878,13.9982,13.967,13.9774,2490726.0201
2014-05-06 15:00:00,26.82,26.86,26.78,26.79,5093534.711181769,13.9774,13.9982,13.9566,13.9618,5093534.7112
2014-05-07 09:30:00,26.84,26.96,26.81,26.93,2087837.8378378376,13.9878,14.0504,13.9722,14.0347,2087837.8378
2014-05-07 10:00:00,26.93,27.13,26.89,27.1,5578431.372549019,14.0347,14.139,14.0139,14.1233,5578431.3725
2014-05-07 11:00:00,27.1,27.14,27.04,27.11,2882617.9120296766,14.1233,14.1442,14.0921,14.1285,2882617.912
2014-05-07 12:00:00,27.1,27.14,27.01,27.01,2228139.9046104928,14.1233,14.1442,14.0764,14.0764,2228139.9046
2014-05-07 13:00:00,27.01,27.1,26.99,27.04,1722575.5166931637,14.0764,14.1233,14.066,14.0921,1722575.5167
2014-05-07 14:00:00,27.04,27.04,26.98,27.01,1843534.7111817696,14.0921,14.0921,14.0608,14.0764,1843534.7112
2014-05-07 15:00:00,27.01,27.06,26.97,26.99,7323396.926338102,14.0764,14.1025,14.0556,14.066,7323396.9263
2014-05-08 09:30:00,27.09,27.82,27.02,27.67,12158585.05564388,14.1181,14.4986,14.0816,14.4204,12158585.0556
2014-05-08 10:00:00,27.66,27.67,27.38,27.49,8671171.17117117,14.4152,14.4204,14.2692,14.3266,8671171.1712
2014-05-08 11:00:00,27.5,27.57,27.39,27.53,5354531.001589824,14.3318,14.3683,14.2745,14.3474,5354531.0016
2014-05-08 12:00:00,27.54,27.59,27.53,27.57,3209724.430312665,14.3526,14.3787,14.3474,14.3683,3209724.4303
2014-05-08 13:00:00,27.58,27.58,27.5,27.54,2197005.8293587705,14.3735,14.3735,14.3318,14.3526,2197005.8294
2014-05-08 14:00:00,27.54,27.54,27.46,27.51,3239003.7095919447,14.3526,14.3526,14.3109,14.337,3239003.7096
2014-05-08 15:00:00,27.51,27.54,27.47,27.48,6197800.741918389,14.337,14.3526,14.3162,14.3214,6197800.7419
2014-05-09 09:30:00,27.46,27.56,27.34,27.39,3323396.9263381027,14.3109,14.3631,14.2484,14.2745,3323396.9263
2014-05-09 10:00:00,27.39,27.4,27.31,27.38,2751854.7959724427,14.2745,14.2797,14.2328,14.2692,2751854.796
2014-05-09 11:00:00,27.38,27.5,27.38,27.41,2205617.38208797,14.2692,14.3318,14.2692,14.2849,2205617.3821
2014-05-09 12:00:00,27.41,27.42,27.36,27.4,1786830.9485956542,14.2849,14.2901,14.2588,14.2797,1786830.9486
2014-05-09 13:00:00,27.4,27.41,27.37,27.39,1386989.931107578,14.2797,14.2849,14.264,14.2745,1386989.9311
2014-05-09 14:00:00,27.38,27.47,27.38,27.45,1706809.7509273975,14.2692,14.3162,14.2692,14.3057,1706809.7509
2014-05-09 15:00:00,27.45,27.51,27.43,27.5,4369236.883942766,14.3057,14.337,14.2953,14.3318,4369236.8839
2014-05-12 09:30:00,27.72,27.72,27.57,27.62,3925940.6465288815,14.4464,14.4464,14.3683,14.3943,3925940.6465
2014-05-12 10:00:00,27.63,27.67,27.29,27.37,7826841.547429782,14.3995,14.4204,14.2223,14.264,7826841.5474
2014-05-12 11:00:00,27.37,27.51,27.36,27.51,2936009.538950715,14.264,14.337,14.2588,14.337,2936009.539
2014-05-12 12:00:00,27.51,27.53,27.49,27.5,1848834.1282458927,14.337,14.3474,14.3266,14.3318,1848834.1282
2014-05-12 13:00:00,27.5,27.55,27.49,27.54,1985161.632220456,14.3318,14.3578,14.3266,14.3526,1985161.6322
2014-05-12 14:00:00,27.54,27.58,27.5,27.56,2866057.233704292,14.3526,14.3735,14.3318,14.3631,2866057.2337
2014-05-12 15:00:00,27.55,27.62,27.53,27.6,6544912.559618441,14.3578,14.3943,14.3474,14.3839,6544912.5596
2014-05-13 09:30:00,27.5,27.58,27.09,27.34,13145204.027556969,14.3318,14.3735,14.1181,14.2484,13145204.0276
2014-05-13 10:00:00,27.34,27.37,27.09,27.23,7895601.4838367775,14.2484,14.264,14.1181,14.1911,7895601.4838
2014-05-13 11:00:00,27.24,27.36,27.22,27.35,4286565.977742448,14.1963,14.2588,14.1859,14.2536,4286565.9777
2014-05-13 12:00:00,27.35,27.46,27.35,27.35,3489533.6512983567,14.2536,14.3109,14.2536,14.2536,3489533.6513
2014-05-13 13:00:00,27.36,27.36,27.25,27.29,2346581.8759936406,14.2588,14.2588,14.2015,14.2223,2346581.876
2014-05-13 14:00:00,27.29,27.3,27.19,27.2,2662427.133015368,14.2223,14.2276,14.1702,14.1754,2662427.133
2014-05-13 15:00:00,27.2,27.34,27.2,27.32,7956677.265500794,14.1754,14.2484,14.1754,14.238,7956677.2655
2014-05-14 09:30:00,27.25,27.39,27.18,27.21,2465288.8182299943,14.2015,14.2745,14.165,14.1806,2465288.8182
2014-05-14 10:00:00,27.22,27.41,27.2,27.41,3796767.3555908846,14.1859,14.2849,14.1754,14.2849,3796767.3556
2014-05-14 11:00:00,27.41,27.57,27.36,27.52,4036963.434022257,14.2849,14.3683,14.2588,14.3422,4036963.434
2014-05-14 12:00:00,27.52,27.57,27.52,27.57,2714096.449390567,14.3422,14.3683,14.3422,14.3683,2714096.4494
2014-05-14 13:00:00,27.58,27.59,27.55,27.59,2259273.979862215,14.3735,14.3787,14.3578,14.3787,2259273.9799
2014-05-14 14:00:00,27.59,27.6,27.51,27.51,4088632.750397456,14.3787,14.3839,14.337,14.337,4088632.7504
2014-05-14 15:00:00,27.51,27.52,27.42,27.47,5233969.263381028,14.337,14.3422,14.2901,14.3162,5233969.2634
2014-05-15 09:30:00,27.47,27.6,27.44,27.6,1969130.895601484,14.3162,14.3839,14.3005,14.3839,1969130.8956
2014-05-15 10:00:00,27.59,27.63,27.51,27.53,4715951.24536301,14.3787,14.3995,14.337,14.3474,4715951.2454
2014-05-15 11:00:00,27.54,27.6,27.48,27.52,3619899.3110757815,14.3526,14.3839,14.3214,14.3422,3619899.3111
2014-05-15 12:00:00,27.53,27.57,27.5,27.57,1875993.6406995228,14.3474,14.3683,14.3318,14.3683,1875993.6407
2014-05-15 13:00:00,27.56,27.56,27.42,27.51,2555776.364599894,14.3631,14.3631,14.2901,14.337,2555776.3646
2014-05-15 14:00:00,27.51,27.57,27.5,27.51,4069687.334393216,14.337,14.3683,14.3318,14.337,4069687.3344
2014-05-15 15:00:00,27.52,27.57,27.5,27.57,4598701.642819289,14.3422,14.3683,14.3318,14.3683,4598701.6428
2014-05-16 09:30:00,27.59,27.75,27.56,27.66,6204160.042395336,14.3787,14.4621,14.3631,14.4152,6204160.0424
2014-05-16 10:00:00,27.66,27.69,27.61,27.69,5057101.2188659245,14.4152,14.4308,14.3891,14.4308,5057101.2189
2014-05-16 11:00:00,27.69,27.77,27.68,27.75,3868309.485956545,14.4308,14.4725,14.4256,14.4621,3868309.486
2014-05-16 12:00:00,27.74,27.75,27.7,27.72,2185479.5972443027,14.4569,14.4621,14.436,14.4464,2185479.5972
2014-05-16 13:00:00,27.72,27.72,27.67,27.69,1897853.73608903,14.4464,14.4464,14.4204,14.4308,1897853.7361
2014-05-16 14:00:00,27.69,27.7,27.66,27.7,2162029.676735559,14.4308,14.436,14.4152,14.436,2162029.6767
2014-05-16 15:00:00,27.7,27.73,27.67,27.72,6721383.147853736,14.436,14.4517,14.4204,14.4464,6721383.1479
2014-05-19 09:30:00,27.15,27.39,27.0,27.16,18581081.08108108,14.1494,14.2745,14.0712,14.1546,18581081.0811
2014-05-19 10:00:00,27.17,27.38,27.01,27.38,18133545.3100159,14.1598,14.2692,14.0764,14.2692,18133545.31
2014-05-19 11:00:00,27.38,27.74,27.34,27.37,15519077.901430842,14.2692,14.4569,14.2484,14.264,15519077.9014
2014-05-19 12:00:00,27.37,27.38,27.17,27.2,9529676.735559087,14.264,14.2692,14.1598,14.1754,9529676.7356
2014-05-19 13:00:00,27.2,27.29,27.18,27.26,6518945.416004239,14.1754,14.2223,14.165,14.2067,6518945.416
2014-05-19 14:00:00,27.26,27.28,27.22,27.26,6235426.603073661,14.2067,14.2171,14.1859,14.2067,6235426.6031
2014-05-19 15:00:00,27.26,27.5,27.25,27.44,17123741.38844727,14.2067,14.3318,14.2015,14.3005,17123741.3884
2014-05-20 09:30:00,27.44,27.44,27.2,27.26,5423158.452570217,14.3005,14.3005,14.1754,14.2067,5423158.4526
2014-05-20 10:00:00,27.26,27.28,27.1,27.17,6745892.951775304,14.2067,14.2171,14.1233,14.1598,6745892.9518
2014-05-20 11:00:00,27.17,27.22,27.14,27.18,4460254.372019078,14.1598,14.1859,14.1442,14.165,4460254.372
2014-05-20 12:00:00,27.19,27.19,26.89,26.97,8086910.439851616,14.1702,14.1702,14.0139,14.0556,8086910.4399
2014-05-20 13:00:00,26.97,26.98,26.84,26.89,6287095.91944886,14.0556,14.0608,13.9878,14.0139,6287095.9194
2014-05-20 14:00:00,26.89,26.91,26.75,26.76,6165474.297827238,14.0139,14.0243,13.9409,13.9461,6165474.2978
2014-05-20 15:00:00,26.76,26.85,26.74,26.8,11382485.426603071,13.9461,13.993,13.9357,13.967,11382485.4266
2014-05-21 09:30:00,26.92,26.95,26.77,26.82,3585585.5855855853,14.0295,14.0451,13.9513,13.9774,3585585.5856
2014-05-21 10:00:00,26.81,26.89,26.79,26.86,5385002.649708532,13.9722,14.0139,13.9618,13.9982,5385002.6497
2014-05-21 11:00:00,26.86,26.87,26.79,26.82,5487281.399046104,13.9982,14.0035,13.9618,13.9774,5487281.399
2014-05-21 12:00:00,26.82,26.83,26.72,26.73,4386592.474827768,13.9774,13.9826,13.9253,13.9305,4386592.4748
2014-05-21 13:00:00,26.74,26.74,26.6,26.63,4808161.1022787485,13.9357,13.9357,13.8627,13.8784,4808161.1023
2014-05-21 14:00:00,26.63,26.64,26.49,26.54,5529809.220985691,13.8784,13.8836,13.8054,13.8315,5529809.221
2014-05-21 15:00:00,26.53,26.62,26.5,26.61,10194223.635400103,13.8263,13.8732,13.8106,13.868,10194223.6354
2014-05-22 09:30:00,26.66,26.8,26.66,26.77,3288420.773714891,13.894,13.967,13.894,13.9513,3288420.7737
2014-05-22 10:00:00,26.77,26.77,26.61,26.67,3898516.163222045,13.9513,13.9513,13.868,13.8992,3898516.1632
2014-05-22 11:00:00,26.67,26.71,26.66,26.69,2640699.523052464,13.8992,13.9201,13.894,13.9096,2640699.5231
2014-05-22 12:00:00,26.7,26.78,26.68,26.71,2750264.970853206,13.9149,13.9566,13.9044,13.9201,2750264.9709
2014-05-22 13:00:00,26.7,26.73,26.7,26.71,1801404.3455219923,13.9149,13.9305,13.9149,13.9201,1801404.3455
2014-05-22 14:00:00,26.71,26.74,26.68,26.68,1925543.1902490724,13.9201,13.9357,13.9044,13.9044,1925543.1902
2014-05-22 15:00:00,26.69,26.74,26.65,26.7,4037360.890302066,13.9096,13.9357,13.8888,13.9149,4037360.8903
2014-05-23 09:30:00,26.69,26.83,26.67,26.77,2907127.7159512453,13.9096,13.9826,13.8992,13.9513,2907127.716
2014-05-23 10:00:00,26.77,26.83,26.7,26.81,2271860.095389507,13.9513,13.9826,13.9149,13.9722,2271860.0954
2014-05-23 11:00:00,26.82,26.82,26.71,26.74,2318759.936406995,13.9774,13.9774,13.9201,13.9357,2318759.9364
2014-05-23 12:00:00,26.74,26.77,26.68,26.69,2088765.2358240592,13.9357,13.9513,13.9044,13.9096,2088765.2358
2014-05-23 13:00:00,26.7,26.71,26.61,26.61,2542660.307366189,13.9149,13.9201,13.868,13.868,2542660.3074
2014-05-23 14:00:00,26.61,26.66,26.61,26.64,2645733.969263381,13.868,13.894,13.868,13.8836,2645733.9693
2014-05-23 15:00:00,26.63,26.67,26.61,26.65,4517090.620031796,13.8784,13.8992,13.868,13.8888,4517090.62
2014-05-27 09:30:00,26.64,26.72,26.49,26.58,3505829.358770535,13.8836,13.9253,13.8054,13.8523,3505829.3588
2014-05-27 10:00:00,26.58,26.66,26.55,26.6,3659379.968203497,13.8523,13.894,13.8367,13.8627,3659379.9682
2014-05-27 11:00:00,26.6,26.64,26.55,26.61,3076576.576576576,13.8627,13.8836,13.8367,13.868,3076576.5766
2014-05-27 12:00:00,26.61,26.62,26.53,26.56,2367912.0296767354,13.868,13.8732,13.8263,13.8419,2367912.0297
2014-05-27 13:00:00,26.56,26.58,26.52,26.55,1926868.044515103,13.8419,13.8523,13.8211,13.8367,1926868.0445
2014-05-27 14:00:00,26.54,26.57,26.54,26.55,2702305.2464228934,13.8315,13.8471,13.8315,13.8367,2702305.2464
2014-05-27 15:00:00,26.55,26.6,26.55,26.57,5373078.961314255,13.8367,13.8627,13.8367,13.8471,5373078.9613
2014-05-28 09:30:00,26.64,26.73,26.58,26.7,3904478.007419184,13.8836,13.9305,13.8523,13.9149,3904478.0074
2014-05-28 10:00:00,26.7,26.72,26.61,26.67,3139242.18335983,13.9149,13.9253,13.868,13.8992,3139242.1834
2014-05-28 11:00:00,26.67,26.74,26.67,26.74,2110227.874933757,13.8992,13.9357,13.8992,13.9357,2110227.8749
2014-05-28 12:00:00,26.73,26.74,26.69,26.7,1699125.5961844197,13.9305,13.9357,13.9096,13.9149,1699125.5962
2014-05-28 13:00:00,26.7,26.76,26.69,26.75,1483571.8071012187,13.9149,13.9461,13.9096,13.9409,1483571.8071
2014-05-28 14:00:00,26.75,26.8,26.69,26.8,2839560.148383677,13.9409,13.967,13.9096,13.967,2839560.1484
2014-05-28 15:00:00,26.79,26.8,26.66,26.67,5533651.29835718,13.9618,13.967,13.894,13.8992,5533651.2984
2014-05-29 09:30:00,26.7,26.75,26.64,26.67,2381425.543190249,13.9149,13.9409,13.8836,13.8992,2381425.5432
2014-05-29 10:00:00,26.67,26.7,26.59,26.64,3564652.8881823,13.8992,13.9149,13.8575,13.8836,3564652.8882
2014-05-29 11:00:00,26.64,26.64,26.59,26.6,2122813.990461049,13.8836,13.8836,13.8575,13.8627,2122813.9905
2014-05-29 12:00:00,26.59,26.69,26.58,26.67,1642686.80445151,13.8575,13.9096,13.8523,13.8992,1642686.8045
2014-05-29 13:00:00,26.67,26.67,26.65,26.67,1384207.7371489136,13.8992,13.8992,13.8888,13.8992,1384207.7371
2014-05-29 14:00:00,26.67,26.71,26.67,26.7,1531001.5898251191,13.8992,13.9201,13.8992,13.9149,1531001.5898
2014-05-29 15:00:00,26.7,26.7,26.66,26.7,3245627.9809220983,13.9149,13.9149,13.894,13.9149,3245627.9809
2014-05-30 09:30:00,26.67,26.73,26.64,26.7,1602676.205617382,13.8992,13.9305,13.8836,13.9149,1602676.2056
2014-05-30 10:00:00,26.7,26.75,26.67,26.68,2959591.9448860623,13.9149,13.9409,13.8992,13.9044,2959591.9449
2014-05-30 11:00:00,26.69,26.75,26.67,26.73,1942103.8685744563,13.9096,13.9409,13.8992,13.9305,1942103.8686
2014-05-30 12:00:00,26.73,26.75,26.71,26.74,1738208.7970323262,13.9305,13.9409,13.9201,13.9357,1738208.797
2014-05-30 13:00:00,26.75,26.8,26.74,26.79,1423290.9379968203,13.9409,13.967,13.9357,13.9618,1423290.938
2014-05-30 14:00:00,26.8,26.82,26.78,26.8,1819554.8489666127,13.967,13.9774,13.9566,13.967,1819554.849
2014-05-30 15:00:00,26.8,26.81,26.75,26.77,4495230.524642289,13.967,13.9722,13.9409,13.9513,4495230.5246
2014-06-02 09:30:00,26.8,26.82,26.73,26.8,2340355.060943296,13.967,13.9774,13.9305,13.967,2340355.0609
2014-06-02 10:00:00,26.8,26.83,26.64,26.74,3906067.83253842,13.967,13.9826,13.8836,13.9357,3906067.8325
2014-06-02 11:00:00,26.73,26.77,26.65,26.73,2597509.2739798618,13.9305,13.9513,13.8888,13.9305,2597509.274
2014-06-02 12:00:00,26.73,26.77,26.69,26.76,2001457.3396926336,13.9305,13.9513,13.9096,13.9461,2001457.3397
2014-06-02 13:00:00,26.75,26.77,26.73,26.75,1630630.6306306303,13.9409,13.9513,13.9305,13.9409,1630630.6306
2014-06-02 14:00:00,26.75,26.76,26.71,26.76,1680975.0927397984,13.9409,13.9461,13.9201,13.9461,1680975.0927
2014-06-02 15:00:00,26.76,26.79,26.74,26.75,4848436.671966083,13.9461,13.9618,13.9357,13.9409,4848436.672
2014-06-03 09:30:00,26.74,26.87,26.66,26.7,3941971.383147853,13.9357,14.0035,13.894,13.9149,3941971.3831
2014-06-03 10:00:00,26.7,26.74,26.61,26.64,5964758.876523582,13.9149,13.9357,13.868,13.8836,5964758.8765
2014-06-03 11:00:00,26.63,26.7,26.61,26.7,2737413.884472708,13.8784,13.9149,13.868,13.9149,2737413.8845
2014-06-03 12:00:00,26.69,26.71,26.64,26.65,1299682.0349761525,13.9096,13.9201,13.8836,13.8888,1299682.035
2014-06-03 13:00:00,26.65,26.65,26.61,26.62,1877583.46581876,13.8888,13.8888,13.868,13.8732,1877583.4658
2014-06-03 14:00:00,26.62,26.63,26.53,26.56,3717143.6142024375,13.8732,13.8784,13.8263,13.8419,3717143.6142
2014-06-03 15:00:00,26.56,26.58,26.53,26.57,5480657.127715951,13.8419,13.8523,13.8263,13.8471,5480657.1277
2014-06-04 09:30:00,26.57,26.57,26.38,26.43,4847774.244833068,13.8471,13.8471,13.7481,13.7741,4847774.2448
2014-06-04 10:00:00,26.43,26.55,26.42,26.43,5953630.100688924,13.7741,13.8367,13.7689,13.7741,5953630.1007
2014-06-04 11:00:00,26.42,26.49,26.39,26.4,5541467.938526762,13.7689,13.8054,13.7533,13.7585,5541467.9385
2014-06-04 12:00:00,26.4,26.43,26.38,26.4,2706809.750927397,13.7585,13.7741,13.7481,13.7585,2706809.7509
2014-06-04 13:00:00,26.41,26.42,26.38,26.4,2562930.57763646,13.7637,13.7689,13.7481,13.7585,2562930.5776
2014-06-04 14:00:00,26.4,26.42,26.39,26.41,2754901.9607843133,13.7585,13.7689,13.7533,13.7637,2754901.9608
2014-06-04 15:00:00,26.42,26.46,26.38,26.44,6541202.967673555,13.7689,13.7898,13.7481,13.7794,6541202.9677
2014-06-05 09:30:00,26.47,26.52,26.27,26.27,3662824.589295177,13.795,13.8211,13.6908,13.6908,3662824.5893
2014-06-05 10:00:00,26.27,26.44,26.27,26.42,4484366.719660837,13.6908,13.7794,13.6908,13.7689,4484366.7197
2014-06-05 11:00:00,26.42,26.49,26.4,26.4,2837837.8378378376,13.7689,13.8054,13.7585,13.7585,2837837.8378
2014-06-05 12:00:00,26.4,26.43,26.3,26.3,2955882.3529411764,13.7585,13.7741,13.7064,13.7064,2955882.3529
2014-06-05 13:00:00,26.3,26.34,26.27,26.34,3027954.4250132483,13.7064,13.7272,13.6908,13.7272,3027954.425
2014-06-05 14:00:00,26.34,26.4,26.33,26.38,2054848.966613672,13.7272,13.7585,13.722,13.7481,2054848.9666
2014-06-05 15:00:00,26.38,26.51,26.38,26.49,6559485.956544779,13.7481,13.8158,13.7481,13.8054,6559485.9565
2014-06-06 09:30:00,26.47,26.49,26.37,26.4,2211844.1971383146,13.795,13.8054,13.7429,13.7585,2211844.1971
2014-06-06 10:00:00,26.4,26.46,26.33,26.4,3436406.9952305243,13.7585,13.7898,13.722,13.7585,3436406.9952
2014-06-06 11:00:00,26.4,26.46,26.4,26.43,1692236.3540010597,13.7585,13.7898,13.7585,13.7741,1692236.354
2014-06-06 12:00:00,26.43,26.44,26.34,26.37,2012851.086380498,13.7741,13.7794,13.7272,13.7429,2012851.0864
2014-06-06 13:00:00,26.36,26.43,26.35,26.4,1534048.75463699,13.7377,13.7741,13.7325,13.7585,1534048.7546
2014-06-06 14:00:00,26.39,26.4,26.36,26.37,2065580.2861685213,13.7533,13.7585,13.7377,13.7429,2065580.2862
2014-06-06 15:00:00,26.37,26.43,26.34,26.43,5899576.04663487,13.7429,13.7741,13.7272,13.7741,5899576.0466
2014-06-09 09:30:00,26.46,26.51,26.43,26.43,2574191.838897721,13.7898,13.8158,13.7741,13.7741,2574191.8389
2014-06-09 10:00:00,26.43,26.46,26.39,26.4,1857578.166401696,13.7741,13.7898,13.7533,13.7585,1857578.1664
2014-06-09 11:00:00,26.4,26.43,26.37,26.4,2483439.321674616,13.7585,13.7741,13.7429,13.7585,2483439.3217
2014-06-09 12:00:00,26.4,26.43,26.39,26.4,1653285.638579756,13.7585,13.7741,13.7533,13.7585,1653285.6386
2014-06-09 13:00:00,26.4,26.41,26.38,26.41,1585320.614732379,13.7585,13.7637,13.7481,13.7637,1585320.6147
2014-06-09 14:00:00,26.4,26.43,26.4,26.43,2214228.93481717,13.7585,13.7741,13.7585,13.7741,2214228.9348
2014-06-09 15:00:00,26.42,26.43,26.38,26.42,3366189.719130895,13.7689,13.7741,13.7481,13.7689,3366189.7191
2014-06-10 09:30:00,26.36,26.46,26.36,26.41,2758611.5527292,13.7377,13.7898,13.7377,13.7637,2758611.5527
2014-06-10 10:00:00,26.42,26.49,26.4,26.47,3137519.8728139903,13.7689,13.8054,13.7585,13.795,3137519.8728
2014-06-10 11:00:00,26.47,26.48,26.37,26.38,2279146.793852676,13.795,13.8002,13.7429,13.7481,2279146.7939
2014-06-10 12:00:00,26.37,26.4,26.37,26.37,2055908.850026497,13.7429,13.7585,13.7429,13.7429,2055908.85
2014-06-10 13:00:00,26.37,26.38,26.35,26.37,1534843.667196608,13.7429,13.7481,13.7325,13.7429,1534843.6672
2014-06-10 14:00:00,26.38,26.4,26.34,26.35,2668124.0063593,13.7481,13.7585,13.7272,13.7325,2668124.0064
2014-06-10 15:00:00,26.35,26.38,26.31,26.38,5986221.515633279,13.7325,13.7481,13.7116,13.7481,5986221.5156
2014-06-11 09:30:00,26.38,26.45,26.37,26.4,2566772.655007949,13.7481,13.7846,13.7429,13.7585,2566772.655
2014-06-11 10:00:00,26.4,26.4,26.3,26.33,3601351.351351351,13.7585,13.7585,13.7064,13.722,3601351.3514
2014-06-11 11:00:00,26.33,26.33,26.29,26.32,2470455.7498675142,13.722,13.722,13.7012,13.7168,2470455.7499
2014-06-11 12:00:00,26.32,26.33,26.29,26.3,1211049.284578696,13.7168,13.722,13.7012,13.7064,1211049.2846
2014-06-11 13:00:00,26.3,26.31,26.27,26.28,1813460.519342872,13.7064,13.7116,13.6908,13.696,1813460.5193
2014-06-11 14:00:00,26.27,26.3,26.27,26.29,2201775.304716481,13.6908,13.7064,13.6908,13.7012,2201775.3047
2014-06-11 15:00:00,26.3,26.32,26.27,26.27,3744170.641229464,13.7064,13.7168,13.6908,13.6908,3744170.6412
2014-06-12 09:30:00,26.31,26.32,26.18,26.18,2450317.965023848,13.7116,13.7168,13.6439,13.6439,2450317.965
2014-06-12 10:00:00,26.19,26.26,26.13,26.19,3923290.93799682,13.6491,13.6856,13.6178,13.6491,3923290.938
2014-06-12 11:00:00,26.19,26.24,26.18,26.23,2093667.196608373,13.6491,13.6751,13.6439,13.6699,2093667.1966
2014-06-12 12:00:00,26.23,26.24,26.15,26.16,1984631.6905140432,13.6699,13.6751,13.6282,13.6334,1984631.6905
2014-06-12 13:00:00,26.16,26.24,26.15,26.24,2632485.4266030733,13.6334,13.6751,13.6282,13.6751,2632485.4266
2014-06-12 14:00:00,26.24,26.29,26.23,26.24,3052729.199788024,13.6751,13.7012,13.6699,13.6751,3052729.1998
2014-06-12 15:00:00,26.24,26.29,26.19,26.28,5957074.721780604,13.6751,13.7012,13.6491,13.696,5957074.7218
2014-06-13 09:30:00,26.36,26.38,26.25,26.38,2194091.149973503,13.7377,13.7481,13.6803,13.7481,2194091.15
2014-06-13 10:00:00,26.37,26.46,26.37,26.45,4417991.520932697,13.7429,13.7898,13.7429,13.7846,4417991.5209
2014-06-13 11:00:00,26.45,26.49,26.44,26.49,3406465.28881823,13.7846,13.8054,13.7794,13.8054,3406465.2888
2014-06-13 12:00:00,26.48,26.49,26.43,26.45,1850291.4679385263,13.8002,13.8054,13.7741,13.7846,1850291.4679
2014-06-13 13:00:00,26.46,26.46,26.4,26.44,1655405.4054054052,13.7898,13.7898,13.7585,13.7794,1655405.4054
2014-06-13 14:00:00,26.45,26.47,26.43,26.46,2202437.7318494963,13.7846,13.795,13.7741,13.7898,2202437.7318
2014-06-13 15:00:00,26.46,26.53,26.42,26.44,6742183.359830418,13.7898,13.8263,13.7689,13.7794,6742183.3598
2014-06-16 09:30:00,26.4,26.46,26.34,26.44,2039215.6862745096,13.7585,13.7898,13.7272,13.7794,2039215.6863
2014-06-16 10:00:00,26.45,26.49,26.43,26.45,2583995.7604663484,13.7846,13.8054,13.7741,13.7846,2583995.7605
2014-06-16 11:00:00,26.45,26.47,26.38,26.4,2237943.82617912,13.7846,13.795,13.7481,13.7585,2237943.8262
2014-06-16 12:00:00,26.4,26.41,26.38,26.38,1181505.0344462108,13.7585,13.7637,13.7481,13.7481,1181505.0344
2014-06-16 13:00:00,26.39,26.41,26.37,26.37,1763248.5426603071,13.7533,13.7637,13.7429,13.7429,1763248.5427
2014-06-16 14:00:00,26.37,26.4,26.35,26.38,1578431.3725490195,13.7429,13.7585,13.7325,13.7481,1578431.3725
2014-06-16 15:00:00,26.38,26.4,26.36,26.4,3519210.3868574454,13.7481,13.7585,13.7377,13.7585,3519210.3869
2014-06-17 09:30:00,26.43,26.53,26.38,26.48,2715288.8182299943,13.7741,13.8263,13.7481,13.8002,2715288.8182
2014-06-17 10:00:00,26.48,26.52,26.45,26.49,3375728.669846317,13.8002,13.8211,13.7846,13.8054,3375728.6698
2014-06-17 11:00:00,26.49,26.52,26.42,26.43,2446873.343932167,13.8054,13.8211,13.7689,13.7741,2446873.3439
2014-06-17 12:00:00,26.43,26.44,26.39,26.43,3355855.855855856,13.7741,13.7794,13.7533,13.7741,3355855.8559
2014-06-17 13:00:00,26.43,26.45,26.39,26.43,1681107.5781664017,13.7741,13.7846,13.7533,13.7741,1681107.5782
2014-06-17 14:00:00,26.43,26.44,26.4,26.4,2102808.691043985,13.7741,13.7794,13.7585,13.7585,2102808.691
2014-06-17 15:00:00,26.4,26.46,26.39,26.44,4833200.84790673,13.7585,13.7898,13.7533,13.7794,4833200.8479
2014-06-18 09:30:00,26.43,26.56,26.4,26.46,2386062.5331213563,13.7741,13.8419,13.7585,13.7898,2386062.5331
2014-06-18 10:00:00,26.46,26.52,26.43,26.43,2754769.4753577104,13.7898,13.8211,13.7741,13.7741,2754769.4754
2014-06-18 11:00:00,26.43,26.45,26.4,26.41,4200317.965023847,13.7741,13.7846,13.7585,13.7637,4200317.965
2014-06-18 12:00:00,26.41,26.45,26.4,26.43,1649443.561208267,13.7637,13.7846,13.7585,13.7741,1649443.5612
2014-06-18 13:00:00,26.43,26.43,26.4,26.43,1942103.8685744563,13.7741,13.7741,13.7585,13.7741,1942103.8686
2014-06-18 14:00:00,26.42,26.53,26.4,26.49,3995098.039215686,13.7689,13.8263,13.7585,13.8054,3995098.0392
2014-06-18 15:00:00,26.5,26.58,26.49,26.57,6574059.353471118,13.8106,13.8523,13.8054,13.8471,6574059.3535
2014-06-19 09:30:00,26.61,26.71,26.57,26.65,2547959.7244303124,13.868,13.9201,13.8471,13.8888,2547959.7244
2014-06-19 10:00:00,26.66,26.69,26.62,26.67,2870164.281928988,13.894,13.9096,13.8732,13.8992,2870164.2819
2014-06-19 11:00:00,26.67,26.68,26.61,26.65,2497615.2623211443,13.8992,13.9044,13.868,13.8888,2497615.2623
2014-06-19 12:00:00,26.64,26.69,26.63,26.68,1723502.914679385,13.8836,13.9096,13.8784,13.9044,1723502.9147
2014-06-19 13:00:00,26.68,26.69,26.64,26.69,1849231.584525702,13.9044,13.9096,13.8836,13.9096,1849231.5845
2014-06-19 14:00:00,26.68,26.69,26.66,26.69,2198860.625331213,13.9044,13.9096,13.894,13.9096,2198860.6253
2014-06-19 15:00:00,26.69,26.7,26.65,26.68,5848569.157392686,13.9096,13.9149,13.8888,13.9044,5848569.1574
2014-06-20 09:30:00,26.89,26.98,26.76,26.8,10338500.264970852,14.0139,14.0608,13.9461,13.967,10338500.265
2014-06-20 10:00:00,26.8,26.88,26.8,26.88,2596449.3905670373,13.967,14.0087,13.967,14.0087,2596449.3906
2014-06-20 11:00:00,26.88,26.89,26.81,26.83,2397853.73608903,14.0087,14.0139,13.9722,13.9826,2397853.7361
2014-06-20 12:00:00,26.83,26.83,26.74,26.74,2735559.088500265,13.9826,13.9826,13.9357,13.9357,2735559.0885
2014-06-20 13:00:00,26.74,26.76,26.69,26.7,2346846.846846847,13.9357,13.9461,13.9096,13.9149,2346846.8468
2014-06-20 14:00:00,26.7,26.74,26.69,26.74,2596581.8759936406,13.9149,13.9357,13.9096,13.9357,2596581.876
2014-06-20 15:00:00,26.73,26.77,26.69,26.72,6276099.629040805,13.9305,13.9513,13.9096,13.9253,6276099.629
2014-06-23 09:30:00,26.85,26.85,26.61,26.62,1913884.472708002,13.993,13.993,13.868,13.8732,1913884.4727
2014-06-23 10:00:00,26.62,26.71,26.61,26.65,2632087.970323264,13.8732,13.9201,13.868,13.8888,2632087.9703
2014-06-23 11:00:00,26.65,26.67,26.62,26.64,1476550.0794912558,13.8888,13.8992,13.8732,13.8836,1476550.0795
2014-06-23 12:00:00,26.64,26.66,26.61,26.64,1700980.392156863,13.8836,13.894,13.868,13.8836,1700980.3922
2014-06-23 13:00:00,26.64,26.66,26.61,26.64,1779676.7355590884,13.8836,13.894,13.868,13.8836,1779676.7356
2014-06-23 14:00:00,26.64,26.65,26.63,26.64,1908717.541070482,13.8836,13.8888,13.8784,13.8836,1908717.5411
2014-06-23 15:00:00,26.64,26.72,26.64,26.7,5641494.4356120825,13.8836,13.9253,13.8836,13.9149,5641494.4356
2014-06-24 09:30:00,26.71,26.86,26.69,26.78,3337705.3524112343,13.9201,13.9982,13.9096,13.9566,3337705.3524
2014-06-24 10:00:00,26.77,26.83,26.76,26.77,2620296.7673555906,13.9513,13.9826,13.9461,13.9513,2620296.7674
2014-06-24 11:00:00,26.77,26.8,26.74,26.78,2170641.2294647587,13.9513,13.967,13.9357,13.9566,2170641.2295
2014-06-24 12:00:00,26.78,26.78,26.72,26.73,2048357.1807101213,13.9566,13.9566,13.9253,13.9305,2048357.1807
2014-06-24 13:00:00,26.73,26.74,26.67,26.68,2060545.8399576044,13.9305,13.9357,13.8992,13.9044,2060545.84
2014-06-24 14:00:00,26.67,26.7,26.64,26.64,2527291.997880233,13.8992,13.9149,13.8836,13.8836,2527291.9979
2014-06-24 15:00:00,26.64,26.67,26.58,26.63,8282193.958664546,13.8836,13.8992,13.8523,13.8784,8282193.9587
2014-06-25 09:30:00,26.58,26.64,26.54,26.61,1916004.2395336512,13.8523,13.8836,13.8315,13.868,1916004.2395
2014-06-25 10:00:00,26.61,26.63,26.57,26.62,2275702.172760996,13.868,13.8784,13.8471,13.8732,2275702.1728
2014-06-25 11:00:00,26.62,26.63,26.56,26.58,2685347.1118177,13.8732,13.8784,13.8419,13.8523,2685347.1118
2014-06-25 12:00:00,26.58,26.58,26.55,26.57,1627318.4949655535,13.8523,13.8523,13.8367,13.8471,1627318.495
2014-06-25 13:00:00,26.57,26.57,26.49,26.52,1667594.064652888,13.8471,13.8471,13.8054,13.8211,1667594.0647
2014-06-25 14:00:00,26.53,26.55,26.49,26.49,1587572.8669846316,13.8263,13.8367,13.8054,13.8054,1587572.867
2014-06-25 15:00:00,26.49,26.63,26.49,26.61,5103206.147323794,13.8054,13.8784,13.8054,13.868,5103206.1473
2014-06-26 09:30:00,26.65,26.65,26.51,26.56,2693031.266560678,13.8888,13.8888,13.8158,13.8419,2693031.2666
2014-06-26 10:00:00,26.56,26.61,26.49,26.54,2627318.4949655537,13.8419,13.868,13.8054,13.8315,2627318.495
2014-06-26 11:00:00,26.54,26.58,26.51,26.55,2756624.2713301536,13.8315,13.8523,13.8158,13.8367,2756624.2713
2014-06-26 12:00:00,26.55,26.59,26.55,26.55,1359035.5060943295,13.8367,13.8575,13.8367,13.8367,1359035.5061
2014-06-26 13:00:00,26.55,26.63,26.55,26.6,2138447.270800212,13.8367,13.8784,13.8367,13.8627,2138447.2708
2014-06-26 14:00:00,26.6,26.64,26.59,26.63,1755034.4462109166,13.8627,13.8836,13.8575,13.8784,1755034.4462
2014-06-26 15:00:00,26.63,26.64,26.6,26.62,2520667.7265500794,13.8784,13.8836,13.8627,13.8732,2520667.7266
2014-06-27 09:30:00,26.55,26.6,26.49,26.52,2065050.344462109,13.8367,13.8627,13.8054,13.8211,2065050.3445
2014-06-27 10:00:00,26.52,26.58,26.51,26.56,1966613.6724960248,13.8211,13.8523,13.8158,13.8419,1966613.6725
2014-06-27 11:00:00,26.56,26.58,26.55,26.56,1213963.9639639638,13.8419,13.8523,13.8367,13.8419,1213963.964
2014-06-27 12:00:00,26.56,26.56,26.53,26.55,984101.7488076312,13.8419,13.8419,13.8263,13.8367,984101.7488
2014-06-27 13:00:00,26.55,26.55,26.5,26.55,1232511.9236883945,13.8367,13.8367,13.8106,13.8367,1232511.9237
2014-06-27 14:00:00,26.55,26.59,26.52,26.52,1463036.5659777424,13.8367,13.8575,13.8211,13.8211,1463036.566
2014-06-27 15:00:00,26.52,26.74,26.51,26.72,6902358.240593534,13.8211,13.9357,13.8158,13.9253,6902358.2406
2014-06-30 09:30:00,26.72,26.8,26.72,26.74,2740328.5638579754,13.9253,13.967,13.9253,13.9357,2740328.5639
2014-06-30 10:00:00,26.74,26.83,26.73,26.75,3833333.333333333,13.9357,13.9826,13.9305,13.9409,3833333.3333
2014-06-30 11:00:00,26.75,26.79,26.74,26.74,2091017.4880763115,13.9409,13.9618,13.9357,13.9357,2091017.4881
2014-06-30 12:00:00,26.74,26.78,26.74,26.76,1225887.6523582404,13.9357,13.9566,13.9357,13.9461,1225887.6524
2014-06-30 13:00:00,26.76,26.77,26.74,26.74,1083333.3333333333,13.9461,13.9513,13.9357,13.9357,1083333.3333
2014-06-30 14:00:00,26.74,26.77,26.73,26.74,2083598.3041865395,13.9357,13.9513,13.9305,13.9357,2083598.3042
2014-06-30 15:00:00,26.74,26.74,26.67,26.68,6919448.86062533,13.9357,13.9357,13.8992,13.9044,6919448.8606
2014-07-01 09:30:00,26.59,26.7,26.53,26.61,4444223.635400105,13.8575,13.9149,13.8263,13.868,4444223.6354
2014-07-01 10:00:00,26.61,26.74,26.58,26.74,3846581.87599364,13.868,13.9357,13.8523,13.9357,3846581.876
2014-07-01 11:00:00,26.73,26.78,26.7,26.75,3331743.508214096,13.9305,13.9566,13.9149,13.9409,3331743.5082
2014-07-01 12:00:00,26.76,26.78,26.72,26.74,2807896.1314255428,13.9461,13.9566,13.9253,13.9357,2807896.1314
2014-07-01 13:00:00,26.73,26.8,26.71,26.77,2102146.2639109697,13.9305,13.967,13.9201,13.9513,2102146.2639
2014-07-01 14:00:00,26.77,26.81,26.76,26.81,3063857.975622681,13.9513,13.9722,13.9461,13.9722,3063857.9756
2014-07-01 15:00:00,26.81,26.82,26.76,26.77,5186406.995230524,13.9722,13.9774,13.9461,13.9513,5186406.9952
2014-07-02 09:30:00,26.78,26.89,26.74,26.87,2687996.8203497613,13.9566,14.0139,13.9357,14.0035,2687996.8203
2014-07-02 10:00:00,26.86,26.89,26.82,26.86,2373873.8738738736,13.9982,14.0139,13.9774,13.9982,2373873.8739
2014-07-02 11:00:00,26.86,26.89,26.82,26.83,1746422.8934817167,13.9982,14.0139,13.9774,13.9826,1746422.8935
2014-07-02 12:00:00,26.83,26.89,26.82,26.88,1888844.727080021,13.9826,14.0139,13.9774,14.0087,1888844.7271
2014-07-02 13:00:00,26.88,26.9,26.86,26.87,1161367.2496025437,14.0087,14.0191,13.9982,14.0035,1161367.2496
2014-07-02 14:00:00,26.86,26.92,26.86,26.92,2200980.3921568627,13.9982,14.0295,13.9982,14.0295,2200980.3922
2014-07-02 15:00:00,26.92,26.92,26.86,26.92,4422363.540010599,14.0295,14.0295,13.9982,14.0295,4422363.54
2014-07-03 09:30:00,27.06,27.07,26.96,26.99,3241255.961844197,14.1025,14.1077,14.0504,14.066,3241255.9618
2014-07-03 10:00:00,26.98,27.0,26.94,26.98,2717143.614202437,14.0608,14.0712,14.0399,14.0608,2717143.6142
2014-07-03 11:00:00,26.98,27.03,26.98,27.02,2053524.1123476413,14.0608,14.0868,14.0608,14.0816,2053524.1123
2014-07-03 12:00:00,27.02,27.05,26.99,27.04,4332670.906200318,14.0816,14.0973,14.066,14.0921,4332670.9062
2014-07-07 09:30:00,27.1,27.2,27.06,27.2,4209062.00317965,14.1233,14.1754,14.1025,14.1754,4209062.0032
2014-07-07 10:00:00,27.2,27.24,27.16,27.21,4514043.455219925,14.1754,14.1963,14.1546,14.1806,4514043.4552
2014-07-07 11:00:00,27.21,27.25,27.19,27.22,2499337.572866984,14.1806,14.2015,14.1702,14.1859,2499337.5729
2014-07-07 12:00:00,27.23,27.24,27.21,27.22,2534048.75463699,14.1911,14.1963,14.1806,14.1859,2534048.7546
2014-07-07 13:00:00,27.22,27.23,27.2,27.23,1878908.3200847905,14.1859,14.1911,14.1754,14.1911,1878908.3201
2014-07-07 14:00:00,27.23,27.25,27.21,27.24,2105325.914149443,14.1911,14.2015,14.1806,14.1963,2105325.9141
2014-07-07 15:00:00,27.24,27.25,27.19,27.2,4912427.133015368,14.1963,14.2015,14.1702,14.1754,4912427.133
2014-07-08 09:30:00,26.83,26.86,26.73,26.81,3417991.520932697,14.1635,14.1793,14.1107,14.1529,3417991.5209
2014-07-08 10:00:00,26.81,26.84,26.76,26.83,3815050.344462109,14.1529,14.1688,14.1265,14.1635,3815050.3445
2014-07-08 11:00:00,26.84,26.87,26.83,26.86,3059353.471118177,14.1688,14.1846,14.1635,14.1793,3059353.4711
2014-07-08 12:00:00,26.87,26.89,26.86,26.87,1647323.7943826178,14.1846,14.1952,14.1793,14.1846,1647323.7944
2014-07-08 13:00:00,26.88,26.97,26.87,26.95,3234896.661367249,14.1899,14.2374,14.1846,14.2268,3234896.6614
2014-07-08 14:00:00,26.95,26.95,26.83,26.86,2640434.552199258,14.2268,14.2268,14.1635,14.1793,2640434.5522
2014-07-08 15:00:00,26.86,26.87,26.8,26.86,4691176.470588235,14.1793,14.1846,14.1477,14.1793,4691176.4706
2014-07-09 09:30:00,26.94,26.96,26.8,26.85,1626391.0969793322,14.2216,14.2321,14.1477,14.174,1626391.097
2014-07-09 10:00:00,26.85,26.93,26.83,26.9,2977874.9337572865,14.174,14.2163,14.1635,14.2004,2977874.9338
2014-07-09 11:00:00,26.91,26.95,26.87,26.91,2003577.1065182828,14.2057,14.2268,14.1846,14.2057,2003577.1065
2014-07-09 12:00:00,26.91,26.95,26.88,26.88,1788023.317435082,14.2057,14.2268,14.1899,14.1899,1788023.3174
2014-07-09 13:00:00,26.88,26.88,26.83,26.85,1614732.3794382615,14.1899,14.1899,14.1635,14.174,1614732.3794
2014-07-09 14:00:00,26.85,26.92,26.83,26.9,1861552.729199788,14.174,14.211,14.1635,14.2004,1861552.7292
2014-07-09 15:00:00,26.9,26.93,26.87,26.92,4320879.703232644,14.2004,14.2163,14.1846,14.211,4320879.7032
2014-07-10 09:30:00,26.79,26.96,26.7,26.91,3688261.791202968,14.1424,14.2321,14.0949,14.2057,3688261.7912
2014-07-10 10:00:00,26.9,27.0,26.89,26.98,3685214.626391097,14.2004,14.2532,14.1952,14.2427,3685214.6264
2014-07-10 11:00:00,26.98,26.99,26.89,26.93,2251324.8542660307,14.2427,14.248,14.1952,14.2163,2251324.8543
2014-07-10 12:00:00,26.93,26.94,26.87,26.88,1022257.5516693162,14.2163,14.2216,14.1846,14.1899,1022257.5517
2014-07-10 13:00:00,26.88,26.97,26.86,26.94,2388314.7853736086,14.1899,14.2374,14.1793,14.2216,2388314.7854
2014-07-10 14:00:00,26.94,26.95,26.91,26.92,1284048.75463699,14.2216,14.2268,14.2057,14.211,1284048.7546
2014-07-10 15:00:00,26.92,26.97,26.9,26.94,2960651.828298887,14.211,14.2374,14.2004,14.2216,2960651.8283
2014-07-11 09:30:00,26.96,27.04,26.88,27.0,2655935.347111817,14.2321,14.2743,14.1899,14.2532,2655935.3471
2014-07-11 10:00:00,27.0,27.0,26.89,26.89,2547827.239003709,14.2532,14.2532,14.1952,14.1952,2547827.239
2014-07-11 11:00:00,26.89,26.91,26.85,26.86,1927133.015368309,14.1952,14.2057,14.174,14.1793,1927133.0154
2014-07-11 12:00:00,26.86,26.9,26.85,26.89,1076179.1202967672,14.1793,14.2004,14.174,14.1952,1076179.1203
2014-07-11 13:00:00,26.89,26.93,26.86,26.86,1157127.7159512453,14.1952,14.2163,14.1793,14.1793,1157127.716
2014-07-11 14:00:00,26.86,26.93,26.86,26.93,1434949.6555378907,14.1793,14.2163,14.1793,14.2163,1434949.6555
2014-07-11 15:00:00,26.93,26.99,26.91,26.98,2774377.3184949653,14.2163,14.248,14.2057,14.2427,2774377.3185
2014-07-14 09:30:00,27.07,27.12,26.95,27.07,1795310.015898251,14.2902,14.3166,14.2268,14.2902,1795310.0159
2014-07-14 10:00:00,27.07,27.13,27.05,27.11,2003179.6502384737,14.2902,14.3219,14.2796,14.3113,2003179.6502
2014-07-14 11:00:00,27.1,27.11,27.03,27.04,2594064.652888182,14.306,14.3113,14.2691,14.2743,2594064.6529
2014-07-14 12:00:00,27.05,27.05,27.02,27.04,1372151.5633280338,14.2796,14.2796,14.2638,14.2743,1372151.5633
2014-07-14 13:00:00,27.04,27.06,27.01,27.05,1067965.0238473767,14.2743,14.2849,14.2585,14.2796,1067965.0238
2014-07-14 14:00:00,27.05,27.06,27.03,27.05,2131160.5723370425,14.2796,14.2849,14.2691,14.2796,2131160.5723
2014-07-14 15:00:00,27.05,27.08,27.03,27.06,3643084.26073132,14.2796,14.2955,14.2691,14.2849,3643084.2607
2014-07-15 09:30:00,27.14,27.21,27.11,27.21,3777954.425013248,14.3271,14.3641,14.3113,14.3641,3777954.425
2014-07-15 10:00:00,27.21,27.36,27.19,27.32,8458664.54689984,14.3641,14.4433,14.3535,14.4222,8458664.5469
2014-07-15 11:00:00,27.32,27.33,27.24,27.26,3363540.0105988337,14.4222,14.4274,14.3799,14.3905,3363540.0106
2014-07-15 12:00:00,27.26,27.35,27.26,27.33,2959459.4594594594,14.3905,14.438,14.3905,14.4274,2959459.4595
2014-07-15 13:00:00,27.34,27.35,27.32,27.33,2284843.667196608,14.4327,14.438,14.4222,14.4274,2284843.6672
2014-07-15 14:00:00,27.33,27.43,27.32,27.42,3518547.95972443,14.4274,14.4802,14.4222,14.4749,3518547.9597
2014-07-15 15:00:00,27.43,27.44,27.34,27.36,9042395.336512985,14.4802,14.4855,14.4327,14.4433,9042395.3365
2014-07-16 09:30:00,27.51,27.53,27.43,27.48,3052331.7435082137,14.5225,14.533,14.4802,14.5066,3052331.7435
2014-07-16 10:00:00,27.48,27.53,27.44,27.51,3447403.28563858,14.5066,14.533,14.4855,14.5225,3447403.2856
2014-07-16 11:00:00,27.51,27.57,27.5,27.53,4121886.592474828,14.5225,14.5541,14.5172,14.533,4121886.5925
2014-07-16 12:00:00,27.53,27.59,27.52,27.54,2574324.3243243243,14.533,14.5647,14.5277,14.5383,2574324.3243
2014-07-16 13:00:00,27.53,27.55,27.48,27.48,1825251.7223105456,14.533,14.5436,14.5066,14.5066,1825251.7223
2014-07-16 14:00:00,27.48,27.5,27.44,27.44,2555643.879173291,14.5066,14.5172,14.4855,14.4855,2555643.8792
2014-07-16 15:00:00,27.44,27.51,27.42,27.51,5374138.844727079,14.4855,14.5225,14.4749,14.5225,5374138.8447
2014-07-17 09:30:00,27.39,27.48,27.36,27.42,2188659.2474827766,14.4591,14.5066,14.4433,14.4749,2188659.2475
2014-07-17 10:00:00,27.42,27.53,27.4,27.47,3202967.6735559087,14.4749,14.533,14.4644,14.5013,3202967.6736
2014-07-17 11:00:00,27.47,27.48,27.38,27.41,2705749.867514573,14.5013,14.5066,14.4538,14.4697,2705749.8675
2014-07-17 12:00:00,27.41,27.41,27.35,27.38,2481849.4965553787,14.4697,14.4697,14.438,14.4538,2481849.4966
2014-07-17 13:00:00,27.38,27.41,27.34,27.38,1992580.816110228,14.4538,14.4697,14.4327,14.4538,1992580.8161
2014-07-17 14:00:00,27.38,27.38,27.27,27.31,2758611.5527292,14.4538,14.4538,14.3958,14.4169,2758611.5527
2014-07-17 15:00:00,27.32,27.32,27.16,27.2,7565050.344462109,14.4222,14.4222,14.3377,14.3588,7565050.3445
2014-07-18 09:30:00,27.31,27.32,27.18,27.22,4890567.03762586,14.4169,14.4222,14.3483,14.3694,4890567.0376
2014-07-18 10:00:00,27.21,27.29,27.17,27.27,3029809.2209856915,14.3641,14.4063,14.343,14.3958,3029809.221
2014-07-18 11:00:00,27.27,27.3,27.24,27.24,2476815.050344462,14.3958,14.4116,14.3799,14.3799,2476815.0503
2014-07-18 12:00:00,27.24,27.29,27.23,27.24,1160969.7933227343,14.3799,14.4063,14.3746,14.3799,1160969.7933
2014-07-18 13:00:00,27.24,27.27,27.18,27.27,1243110.75781664,14.3799,14.3958,14.3483,14.3958,1243110.7578
2014-07-18 14:00:00,27.27,27.29,27.23,27.27,1698728.1399046103,14.3958,14.4063,14.3746,14.3958,1698728.1399
2014-07-18 15:00:00,27.27,27.3,27.24,27.3,4100158.982511923,14.3958,14.4116,14.3799,14.4116,4100158.9825
2014-07-21 09:30:00,27.23,27.26,27.08,27.23,2002649.7085320607,14.3746,14.3905,14.2955,14.3746,2002649.7085
2014-07-21 10:00:00,27.23,27.24,27.18,27.21,4085718.071012188,14.3746,14.3799,14.3483,14.3641,4085718.071
2014-07-21 11:00:00,27.22,27.29,27.21,27.28,1645998.940116587,14.3694,14.4063,14.3641,14.401,1645998.9401
2014-07-21 12:00:00,27.29,27.29,27.24,27.24,1531001.5898251191,14.4063,14.4063,14.3799,14.3799,1531001.5898
2014-07-21 13:00:00,27.24,27.25,27.17,27.21,3064652.8881823,14.3799,14.3852,14.343,14.3641,3064652.8882
2014-07-21 14:00:00,27.21,27.23,27.14,27.17,3383280.339162692,14.3641,14.3746,14.3271,14.343,3383280.3392
2014-07-21 15:00:00,27.17,27.17,27.1,27.15,7053391.626921038,14.343,14.343,14.306,14.3324,7053391.6269
2014-07-22 09:30:00,27.2,27.25,27.0,27.05,3457074.721780604,14.3588,14.3852,14.2532,14.2796,3457074.7218
2014-07-22 10:00:00,27.06,27.14,27.05,27.08,3563593.004769475,14.2849,14.3271,14.2796,14.2955,3563593.0048
2014-07-22 11:00:00,27.08,27.14,27.07,27.1,2248012.718600953,14.2955,14.3271,14.2902,14.306,2248012.7186
2014-07-22 12:00:00,27.1,27.14,27.1,27.13,1754636.9899311075,14.306,14.3271,14.306,14.3219,1754636.9899
2014-07-22 13:00:00,27.13,27.14,27.11,27.14,1720720.7207207205,14.3219,14.3271,14.3113,14.3271,1720720.7207
2014-07-22 14:00:00,27.14,27.15,27.06,27.06,2379040.8055113936,14.3271,14.3324,14.2849,14.2849,2379040.8055
2014-07-22 15:00:00,27.07,27.14,27.06,27.13,4428855.325914149,14.2902,14.3271,14.2849,14.3219,4428855.3259
2014-07-23 09:30:00,27.1,27.14,27.02,27.09,2968071.012188659,14.306,14.3271,14.2638,14.3007,2968071.0122
2014-07-23 10:00:00,27.08,27.11,27.04,27.08,2156465.28881823,14.2955,14.3113,14.2743,14.2955,2156465.2888
2014-07-23 11:00:00,27.08,27.14,27.08,27.13,2153153.153153153,14.2955,14.3271,14.2955,14.3219,2153153.1532
2014-07-23 12:00:00,27.12,27.14,27.07,27.09,1578961.3142554318,14.3166,14.3271,14.2902,14.3007,1578961.3143
2014-07-23 13:00:00,27.08,27.14,27.07,27.14,1916004.2395336512,14.2955,14.3271,14.2902,14.3271,1916004.2395
2014-07-23 14:00:00,27.14,27.14,27.07,27.1,2092077.371489136,14.3271,14.3271,14.2902,14.306,2092077.3715
2014-07-23 15:00:00,27.1,27.13,27.08,27.1,3935214.626391097,14.306,14.3219,14.2955,14.306,3935214.6264
2014-07-24 09:30:00,26.74,26.77,26.44,26.61,10300609.432962373,14.116,14.1318,13.9576,14.0474,10300609.433
2014-07-24 10:00:00,26.61,26.96,26.59,26.83,9476947.535771064,14.0474,14.2321,14.0368,14.1635,9476947.5358
2014-07-24 11:00:00,26.82,26.96,26.82,26.9,7169713.831478537,14.1582,14.2321,14.1582,14.2004,7169713.8315
2014-07-24 12:00:00,26.9,26.92,26.82,26.83,7383545.310015897,14.2004,14.211,14.1582,14.1635,7383545.31
2014-07-24 13:00:00,26.83,26.88,26.76,26.76,2908717.5410704818,14.1635,14.1899,14.1265,14.1265,2908717.5411
2014-07-24 14:00:00,26.76,26.8,26.68,26.7,5458134.605193429,14.1265,14.1477,14.0843,14.0949,5458134.6052
2014-07-24 15:00:00,26.69,26.79,26.64,26.78,8113275.039745627,14.0896,14.1424,14.0632,14.1371,8113275.0397
2014-07-25 09:30:00,26.7,26.95,26.68,26.88,2945151.033386328,14.0949,14.2268,14.0843,14.1899,2945151.0334
2014-07-25 10:00:00,26.88,26.95,26.83,26.92,3745363.010068892,14.1899,14.2268,14.1635,14.211,3745363.0101
2014-07-25 11:00:00,26.91,26.92,26.81,26.81,2741520.9326974032,14.2057,14.211,14.1529,14.1529,2741520.9327
2014-07-25 12:00:00,26.81,26.85,26.8,26.82,1410572.3370429252,14.1529,14.174,14.1477,14.1582,1410572.337
2014-07-25 13:00:00,26.83,26.84,26.78,26.83,1910307.366189719,14.1635,14.1688,14.1371,14.1635,1910307.3662
2014-07-25 14:00:00,26.83,26.86,26.81,26.82,2306041.3354531,14.1635,14.1793,14.1529,14.1582,2306041.3355
2014-07-25 15:00:00,26.83,26.84,26.8,26.83,4006889.2421833593,14.1635,14.1688,14.1477,14.1635,4006889.2422
2014-07-28 09:30:00,26.83,26.88,26.8,26.8,1940514.04345522,14.1635,14.1899,14.1477,14.1477,1940514.0435
2014-07-28 10:00:00,26.8,26.91,26.8,26.88,2822469.528351881,14.1477,14.2057,14.1477,14.1899,2822469.5284
2014-07-28 11:00:00,26.88,27.0,26.88,26.95,3122549.019607843,14.1899,14.2532,14.1899,14.2268,3122549.0196
2014-07-28 12:00:00,26.95,26.95,26.92,26.95,4559088.500264971,14.2268,14.2268,14.211,14.2268,4559088.5003
2014-07-28 13:00:00,26.95,26.95,26.92,26.95,2644011.658717541,14.2268,14.2268,14.211,14.2268,2644011.6587
2014-07-28 14:00:00,26.95,26.95,26.9,26.95,3243773.184949655,14.2268,14.2268,14.2004,14.2268,3243773.1849
2014-07-28 15:00:00,26.95,26.95,26.89,26.9,6691176.470588234,14.2268,14.2268,14.1952,14.2004,6691176.4706
2014-07-29 09:30:00,28.25,28.29,27.85,28.09,33319422.36354001,14.9131,14.9342,14.7019,14.8286,33319422.3635
2014-07-29 10:00:00,28.08,28.11,27.81,27.95,18425940.64652888,14.8234,14.8392,14.6808,14.7547,18425940.6465
2014-07-29 11:00:00,27.95,27.95,27.52,27.82,18673290.93799682,14.7547,14.7547,14.5277,14.6861,18673290.938
2014-07-29 12:00:00,27.82,27.84,27.63,27.78,6043322.734499205,14.6861,14.6967,14.5858,14.665,6043322.7345
2014-07-29 13:00:00,27.78,27.78,27.6,27.66,7017090.620031795,14.665,14.665,14.57,14.6016,7017090.62
2014-07-29 14:00:00,27.66,27.72,27.6,27.65,4929915.209326973,14.6016,14.6333,14.57,14.5964,4929915.2093
2014-07-29 15:00:00,27.64,27.69,27.6,27.62,10060148.383677794,14.5911,14.6175,14.57,14.5805,10060148.3837
2014-07-30 09:30:00,27.51,27.65,27.47,27.48,3357843.1372549017,14.5225,14.5964,14.5013,14.5066,3357843.1373
2014-07-30 10:00:00,27.48,27.52,27.37,27.41,4378908.320084791,14.5066,14.5277,14.4486,14.4697,4378908.3201
2014-07-30 11:00:00,27.41,27.41,27.26,27.28,3099629.040805511,14.4697,14.4697,14.3905,14.401,3099629.0408
2014-07-30 12:00:00,27.28,27.41,27.26,27.38,2492845.786963434,14.401,14.4697,14.3905,14.4538,2492845.787
2014-07-30 13:00:00,27.39,27.39,27.25,27.26,2128378.378378378,14.4591,14.4591,14.3852,14.3905,2128378.3784
2014-07-30 14:00:00,27.26,27.47,27.23,27.39,3144806.57127716,14.3905,14.5013,14.3746,14.4591,3144806.5713
2014-07-30 15:00:00,27.39,27.47,27.35,27.44,5475622.681505034,14.4591,14.5013,14.438,14.4855,5475622.6815
2014-07-31 09:30:00,27.21,27.26,27.11,27.16,3660837.307896131,14.3641,14.3905,14.3113,14.3377,3660837.3079
2014-07-31 10:00:00,27.15,27.32,27.14,27.2,4655272.919978802,14.3324,14.4222,14.3271,14.3588,4655272.92
2014-07-31 11:00:00,27.21,27.33,26.98,27.1,7211579.226285108,14.3641,14.4274,14.2427,14.306,7211579.2263
2014-07-31 12:00:00,27.1,27.1,26.8,26.95,6104133.545310016,14.306,14.306,14.1477,14.2268,6104133.5453
2014-07-31 13:00:00,26.95,26.95,26.83,26.91,4161234.76417594,14.2268,14.2268,14.1635,14.2057,4161234.7642
2014-07-31 14:00:00,26.92,27.0,26.9,26.94,3292395.336512984,14.211,14.2532,14.2004,14.2216,3292395.3365
2014-07-31 15:00:00,26.93,26.98,26.83,26.86,10215288.818229994,14.2163,14.2427,14.1635,14.1793,10215288.8182
2014-08-01 09:30:00,26.99,27.04,26.89,26.95,4984366.719660837,14.248,14.2743,14.1952,14.2268,4984366.7197
2014-08-01 10:00:00,26.95,26.98,26.83,26.85,4212506.6242713295,14.2268,14.2427,14.1635,14.174,4212506.6243
2014-08-01 11:00:00,26.85,26.86,26.7,26.71,3408717.5410704818,14.174,14.1793,14.0949,14.1001,3408717.5411
2014-08-01 12:00:00,26.72,26.77,26.65,26.69,2470455.7498675142,14.1054,14.1318,14.0685,14.0896,2470455.7499
2014-08-01 13:00:00,26.69,26.77,26.63,26.75,3439056.7037625858,14.0896,14.1318,14.0579,14.1213,3439056.7038
2014-08-01 14:00:00,26.75,26.8,26.7,26.73,2623608.9030206674,14.1213,14.1477,14.0949,14.1107,2623608.903
2014-08-01 15:00:00,26.74,26.76,26.64,26.67,6905537.890832008,14.116,14.1265,14.0632,14.079,6905537.8908
2014-08-04 09:30:00,26.7,26.82,26.57,26.63,3339957.6046634866,14.0949,14.1582,14.0262,14.0579,3339957.6047
2014-08-04 10:00:00,26.62,26.76,26.61,26.69,4790275.569687334,14.0526,14.1265,14.0474,14.0896,4790275.5697
2014-08-04 11:00:00,26.69,26.79,26.67,26.69,3019740.328563858,14.0896,14.1424,14.079,14.0896,3019740.3286
2014-08-04 12:00:00,26.69,26.69,26.62,26.64,1939586.6454689985,14.0896,14.0896,14.0526,14.0632,1939586.6455
2014-08-04 13:00:00,26.63,26.67,26.62,26.64,2184154.742978272,14.0579,14.079,14.0526,14.0632,2184154.743
2014-08-04 14:00:00,26.64,26.72,26.63,26.7,2010201.3778484368,14.0632,14.1054,14.0579,14.0949,2010201.3778
2014-08-04 15:00:00,26.7,26.8,26.68,26.77,5338367.77954425,14.0949,14.1477,14.0843,14.1318,5338367.7795
2014-08-05 09:30:00,26.69,26.77,26.56,26.58,2161499.7350291465,14.0896,14.1318,14.021,14.0315,2161499.735
2014-08-05 10:00:00,26.58,26.61,26.5,26.52,2945283.51881293,14.0315,14.0474,13.9893,13.9998,2945283.5188
2014-08-05 11:00:00,26.52,26.61,26.5,26.58,2266958.134605193,13.9998,14.0474,13.9893,14.0315,2266958.1346
2014-08-05 12:00:00,26.58,26.61,26.52,26.59,2332273.4499205085,14.0315,14.0474,13.9998,14.0368,2332273.4499
2014-08-05 13:00:00,26.59,26.66,26.45,26.47,3088102.808691044,14.0368,14.0737,13.9629,13.9734,3088102.8087
2014-08-05 14:00:00,26.47,26.55,26.43,26.49,3373211.4467408583,13.9734,14.0157,13.9523,13.984,3373211.4467
2014-08-05 15:00:00,26.49,26.55,26.45,26.49,6734101.748807631,13.984,14.0157,13.9629,13.984,6734101.7488
2014-08-06 09:30:00,26.42,26.43,25.93,26.12,9163222.045574984,13.9471,13.9523,13.6884,13.7887,9163222.0456
2014-08-06 10:00:00,26.12,26.21,26.06,26.12,8156200.317965023,13.7887,13.8362,13.757,13.7887,8156200.318
2014-08-06 11:00:00,26.12,26.16,26.03,26.08,5242315.8452570215,13.7887,13.8098,13.7412,13.7676,5242315.8453
2014-08-06 12:00:00,26.08,26.14,26.03,26.09,4466083.730789613,13.7676,13.7992,13.7412,13.7728,4466083.7308
2014-08-06 13:00:00,26.09,26.12,26.03,26.05,2590355.060943296,13.7728,13.7887,13.7412,13.7517,2590355.0609
2014-08-06 14:00:00,26.04,26.08,26.03,26.06,2767620.5617382084,13.7464,13.7676,13.7412,13.757,2767620.5617
2014-08-06 15:00:00,26.06,26.14,26.0,26.13,7605325.914149443,13.757,13.7992,13.7253,13.794,7605325.9141
2014-08-07 09:30:00,26.23,26.26,26.05,26.15,2238341.2824589293,13.8467,13.8626,13.7517,13.8045,2238341.2825
2014-08-07 10:00:00,26.15,26.15,26.02,26.03,3686539.480657127,13.8045,13.8045,13.7359,13.7412,3686539.4807
2014-08-07 11:00:00,26.03,26.03,25.9,25.93,3817170.111287758,13.7412,13.7412,13.6725,13.6884,3817170.1113
2014-08-07 12:00:00,25.92,25.97,25.81,25.92,2898648.6486486485,13.6831,13.7095,13.625,13.6831,2898648.6486
2014-08-07 13:00:00,25.91,26.0,25.91,25.95,1721780.6041335452,13.6778,13.7253,13.6778,13.6989,1721780.6041
2014-08-07 14:00:00,25.95,25.96,25.87,25.88,2157922.6285108635,13.6989,13.7042,13.6567,13.662,2157922.6285
2014-08-07 15:00:00,25.88,25.93,25.79,25.81,8063990.461049284,13.662,13.6884,13.6145,13.625,8063990.461
2014-08-08 09:30:00,25.89,25.96,25.85,25.87,1773449.920508744,13.6673,13.7042,13.6461,13.6567,1773449.9205
2014-08-08 10:00:00,25.87,25.9,25.81,25.88,3715023.847376788,13.6567,13.6725,13.625,13.662,3715023.8474
2014-08-08 11:00:00,25.88,25.9,25.83,25.86,2472708.0021197665,13.662,13.6725,13.6356,13.6514,2472708.0021
2014-08-08 12:00:00,25.86,25.87,25.8,25.81,1676470.588235294,13.6514,13.6567,13.6198,13.625,1676470.5882
2014-08-08 13:00:00,25.81,25.97,25.8,25.93,3267488.076311605,13.625,13.7095,13.6198,13.6884,3267488.0763
2014-08-08 14:00:00,25.93,25.97,25.89,25.9,2194886.062533121,13.6884,13.7095,13.6673,13.6725,2194886.0625
2014-08-08 15:00:00,25.9,26.04,25.86,26.01,5955219.925808161,13.6725,13.7464,13.6514,13.7306,5955219.9258
2014-08-11 09:30:00,26.18,26.24,26.09,26.12,1787758.3465818758,13.8204,13.852,13.7728,13.7887,1787758.3466
2014-08-11 10:00:00,26.12,26.12,26.03,26.03,2255696.873343932,13.7887,13.7887,13.7412,13.7412,2255696.8733
2014-08-11 11:00:00,26.03,26.11,26.0,26.11,2881028.08691044,13.7412,13.7834,13.7253,13.7834,2881028.0869
2014-08-11 12:00:00,26.11,26.15,26.08,26.08,1745892.9517753045,13.7834,13.8045,13.7676,13.7676,1745892.9518
2014-08-11 13:00:00,26.08,26.1,26.04,26.05,1499337.5728669844,13.7676,13.7781,13.7464,13.7517,1499337.5729
2014-08-11 14:00:00,26.06,26.11,26.04,26.07,2960386.8574456805,13.757,13.7834,13.7464,13.7623,2960386.8574
2014-08-11 15:00:00,26.07,26.08,25.97,26.0,4382220.455749868,13.7623,13.7676,13.7095,13.7253,4382220.4557
2014-08-12 09:30:00,26.1,26.12,26.03,26.06,2294382.6179120294,13.7781,13.7887,13.7412,13.757,2294382.6179
2014-08-12 10:00:00,26.06,26.13,26.04,26.12,2903153.1531531527,13.757,13.794,13.7464,13.7887,2903153.1532
2014-08-12 11:00:00,26.12,26.12,26.07,26.08,1627053.5241123475,13.7887,13.7887,13.7623,13.7676,1627053.5241
2014-08-12 12:00:00,26.08,26.12,26.04,26.12,1423953.3651298357,13.7676,13.7887,13.7464,13.7887,1423953.3651
2014-08-12 13:00:00,26.12,26.18,26.11,26.18,1801934.2872284048,13.7887,13.8204,13.7834,13.8204,1801934.2872
2014-08-12 14:00:00,26.18,26.19,26.11,26.12,2229464.7588765235,13.8204,13.8256,13.7834,13.7887,2229464.7589
2014-08-12 15:00:00,26.12,26.17,26.11,26.15,5036830.948595654,13.7887,13.8151,13.7834,13.8045,5036830.9486
2014-08-13 09:30:00,26.23,26.29,26.09,26.09,1898516.1632220447,13.8467,13.8784,13.7728,13.7728,1898516.1632
2014-08-13 10:00:00,26.09,26.15,26.04,26.08,3296767.3555908846,13.7728,13.8045,13.7464,13.7676,3296767.3556
2014-08-13 11:00:00,26.08,26.21,26.08,26.18,2971515.6332803387,13.7676,13.8362,13.7676,13.8204,2971515.6333
2014-08-13 12:00:00,26.17,26.22,26.15,26.21,1363804.98145204,13.8151,13.8415,13.8045,13.8362,1363804.9815
2014-08-13 13:00:00,26.21,26.23,26.17,26.19,1942501.324854266,13.8362,13.8467,13.8151,13.8256,1942501.3249
2014-08-13 14:00:00,26.19,26.19,26.1,26.11,1853338.6327503973,13.8256,13.8256,13.7781,13.7834,1853338.6328
2014-08-13 15:00:00,26.11,26.18,26.08,26.18,4885665.076841547,13.7834,13.8204,13.7676,13.8204,4885665.0768
2014-08-14 09:30:00,26.27,26.29,26.12,26.16,1808426.0731319552,13.8679,13.8784,13.7887,13.8098,1808426.0731
2014-08-14 10:00:00,26.16,26.2,26.13,26.18,2171436.142024377,13.8098,13.8309,13.794,13.8204,2171436.142
2014-08-14 11:00:00,26.19,26.27,26.16,26.27,2714758.8765235823,13.8256,13.8679,13.8098,13.8679,2714758.8765
2014-08-14 12:00:00,26.26,26.31,26.24,26.29,2105060.9432962374,13.8626,13.889,13.852,13.8784,2105060.9433
2014-08-14 13:00:00,26.3,26.36,26.28,26.3,1900768.4154742977,13.8837,13.9154,13.8731,13.8837,1900768.4155
2014-08-14 14:00:00,26.3,26.36,26.3,26.35,1710784.31372549,13.8837,13.9154,13.8837,13.9101,1710784.3137
2014-08-14 15:00:00,26.35,26.37,26.3,26.35,4874138.844727079,13.9101,13.9207,13.8837,13.9101,4874138.8447
2014-08-15 09:30:00,26.37,26.4,26.21,26.21,5710254.372019078,13.9207,13.9365,13.8362,13.8362,5710254.372
2014-08-15 10:00:00,26.21,26.28,26.01,26.1,7062003.179650238,13.8362,13.8731,13.7306,13.7781,7062003.1797
2014-08-15 11:00:00,26.09,26.19,26.01,26.06,4656862.745098039,13.7728,13.8256,13.7306,13.757,4656862.7451
2014-08-15 12:00:00,26.06,26.15,26.04,26.11,2510863.804981452,13.757,13.8045,13.7464,13.7834,2510863.805
2014-08-15 13:00:00,26.11,26.13,26.06,26.07,1769210.3868574456,13.7834,13.794,13.757,13.7623,1769210.3869
2014-08-15 14:00:00,26.07,26.17,26.07,26.14,1905405.4054054047,13.7623,13.8151,13.7623,13.7992,1905405.4054
2014-08-15 15:00:00,26.15,26.23,26.12,26.22,6342474.827768945,13.8045,13.8467,13.7887,13.8415,6342474.8278
2014-08-18 09:30:00,26.32,26.34,26.18,26.21,2253709.591944886,13.8943,13.9048,13.8204,13.8362,2253709.5919
2014-08-18 10:00:00,26.21,26.27,26.19,26.24,3199920.5087440377,13.8362,13.8679,13.8256,13.852,3199920.5087
2014-08-18 11:00:00,26.24,26.24,26.19,26.21,2200715.4213036564,13.852,13.852,13.8256,13.8362,2200715.4213
2014-08-18 12:00:00,26.21,26.23,26.18,26.2,2101881.2930577635,13.8362,13.8467,13.8204,13.8309,2101881.2931
2014-08-18 13:00:00,26.21,26.23,26.18,26.19,1535771.0651828295,13.8362,13.8467,13.8204,13.8256,1535771.0652
2014-08-18 14:00:00,26.19,26.2,26.11,26.12,3649046.1049284576,13.8256,13.8309,13.7834,13.7887,3649046.1049
2014-08-18 15:00:00,26.12,26.15,26.09,26.15,6978272.390037095,13.7887,13.8045,13.7728,13.8045,6978272.39
2014-08-19 09:30:00,26.18,26.18,25.96,25.98,3576311.6057233703,13.8204,13.8204,13.7042,13.7148,3576311.6057
2014-08-19 10:00:00,25.97,26.01,25.91,26.0,5505166.931637519,13.7095,13.7306,13.6778,13.7253,5505166.9316
2014-08-19 11:00:00,26.0,26.06,25.97,26.03,3465421.3036565976,13.7253,13.757,13.7095,13.7412,3465421.3037
2014-08-19 12:00:00,26.03,26.03,25.99,26.0,1910969.7933227343,13.7412,13.7412,13.7201,13.7253,1910969.7933
2014-08-19 13:00:00,26.0,26.03,26.0,26.01,1887652.3582405928,13.7253,13.7412,13.7253,13.7306,1887652.3582
2014-08-19 14:00:00,26.02,26.06,25.99,26.04,2410439.851616322,13.7359,13.757,13.7201,13.7464,2410439.8516
2014-08-19 15:00:00,26.05,26.06,26.0,26.03,5396661.367249602,13.7517,13.757,13.7253,13.7412,5396661.3672
2014-08-20 09:30:00,26.07,26.08,26.0,26.06,2201642.819289878,13.7623,13.7676,13.7253,13.757,2201642.8193
2014-08-20 10:00:00,26.06,26.07,26.02,26.07,2406730.259671436,13.757,13.7623,13.7359,13.7623,2406730.2597
2014-08-20 11:00:00,26.07,26.09,26.03,26.03,1741123.476417594,13.7623,13.7728,13.7412,13.7412,1741123.4764
2014-08-20 12:00:00,26.03,26.05,26.01,26.03,1726550.0794912558,13.7412,13.7517,13.7306,13.7412,1726550.0795
2014-08-20 13:00:00,26.02,26.09,26.0,26.06,1757021.7276099627,13.7359,13.7728,13.7253,13.757,1757021.7276
2014-08-20 14:00:00,26.06,26.08,26.0,26.07,2159114.997350292,13.757,13.7676,13.7253,13.7623,2159114.9974
2014-08-20 15:00:00,26.07,26.09,26.05,26.06,2896661.3672496025,13.7623,13.7728,13.7517,13.757,2896661.3672
2014-08-21 09:30:00,26.06,26.19,26.05,26.18,2635532.5914149443,13.757,13.8256,13.7517,13.8204,2635532.5914
2014-08-21 10:00:00,26.17,26.18,26.08,26.18,3015500.7949125594,13.8151,13.8204,13.7676,13.8204,3015500.7949
2014-08-21 11:00:00,26.17,26.23,26.13,26.15,2434022.257551669,13.8151,13.8467,13.794,13.8045,2434022.2576
2014-08-21 12:00:00,26.15,26.16,26.1,26.12,2374006.359300477,13.8045,13.8098,13.7781,13.7887,2374006.3593
2014-08-21 13:00:00,26.11,26.19,26.11,26.15,1283518.8129305774,13.7834,13.8256,13.7834,13.8045,1283518.8129
2014-08-21 14:00:00,26.15,26.15,26.12,26.12,1155272.9199788023,13.8045,13.8045,13.7887,13.7887,1155272.92
2014-08-21 15:00:00,26.12,26.17,26.12,26.14,4051404.345521992,13.7887,13.8151,13.7887,13.7992,4051404.3455
2014-08-22 09:30:00,26.09,26.14,26.02,26.03,2130630.6306306305,13.7728,13.7992,13.7359,13.7412,2130630.6306
2014-08-22 10:00:00,26.03,26.04,25.93,25.94,3817965.023847377,13.7412,13.7464,13.6884,13.6937,3817965.0238
2014-08-22 11:00:00,25.94,26.01,25.93,26.0,1945018.547959724,13.6937,13.7306,13.6884,13.7253,1945018.548
2014-08-22 12:00:00,26.0,26.04,26.0,26.03,1492845.786963434,13.7253,13.7464,13.7253,13.7412,1492845.787
2014-08-22 13:00:00,26.03,26.04,26.0,26.03,1091547.4297827238,13.7412,13.7464,13.7253,13.7412,1091547.4298
2014-08-22 14:00:00,26.03,26.04,25.99,26.02,2015368.3094859563,13.7412,13.7464,13.7201,13.7359,2015368.3095
2014-08-22 15:00:00,26.02,26.06,25.97,26.04,3673025.967143614,13.7359,13.757,13.7095,13.7464,3673025.9671
2014-08-25 09:30:00,26.06,26.12,26.03,26.09,1825649.178590355,13.757,13.7887,13.7412,13.7728,1825649.1786
2014-08-25 10:00:00,26.09,26.16,26.09,26.09,2477344.992050874,13.7728,13.8098,13.7728,13.7728,2477344.9921
2014-08-25 11:00:00,26.1,26.14,26.07,26.09,2674880.763116057,13.7781,13.7992,13.7623,13.7728,2674880.7631
2014-08-25 12:00:00,26.09,26.11,26.06,26.09,2743243.243243243,13.7728,13.7834,13.757,13.7728,2743243.2432
2014-08-25 13:00:00,26.08,26.09,26.02,26.03,1579888.7122416534,13.7676,13.7728,13.7359,13.7412,1579888.7122
2014-08-25 14:00:00,26.02,26.06,26.0,26.06,2073131.9554848964,13.7359,13.757,13.7253,13.757,2073131.9555
2014-08-25 15:00:00,26.05,26.07,26.02,26.06,3823264.4409114993,13.7517,13.7623,13.7359,13.757,3823264.4409
2014-08-26 09:30:00,26.12,26.15,26.06,26.09,1998940.1165871755,13.7887,13.8045,13.757,13.7728,1998940.1166
2014-08-26 10:00:00,26.08,26.15,26.08,26.11,2063328.033916269,13.7676,13.8045,13.7676,13.7834,2063328.0339
2014-08-26 11:00:00,26.11,26.15,26.1,26.12,1516030.7366189717,13.7834,13.8045,13.7781,13.7887,1516030.7366
2014-08-26 12:00:00,26.11,26.12,26.09,26.1,1991785.9035506088,13.7834,13.7887,13.7728,13.7781,1991785.9036
2014-08-26 13:00:00,26.09,26.1,26.06,26.06,1886592.4748277687,13.7728,13.7781,13.757,13.757,1886592.4748
2014-08-26 14:00:00,26.06,26.07,26.02,26.02,2185082.1409644936,13.757,13.7623,13.7359,13.7359,2185082.141
2014-08-26 15:00:00,26.03,26.05,26.01,26.05,4016560.678325384,13.7412,13.7517,13.7306,13.7517,4016560.6783
2014-08-27 09:30:00,26.11,26.15,26.07,26.13,1866057.2337042924,13.7834,13.8045,13.7623,13.794,1866057.2337
2014-08-27 10:00:00,26.13,26.19,26.12,26.19,2507684.154742978,13.794,13.8256,13.7887,13.8256,2507684.1547
2014-08-27 11:00:00,26.19,26.26,26.18,26.2,2545177.530471648,13.8256,13.8626,13.8204,13.8309,2545177.5305
2014-08-27 12:00:00,26.2,26.21,26.14,26.21,1961181.7700052992,13.8309,13.8362,13.7992,13.8362,1961181.77
2014-08-27 13:00:00,26.21,26.23,26.19,26.19,1151563.3280339162,13.8362,13.8467,13.8256,13.8256,1151563.328
2014-08-27 14:00:00,26.19,26.2,26.16,26.16,1367514.5733969265,13.8256,13.8309,13.8098,13.8098,1367514.5734
2014-08-27 15:00:00,26.16,26.23,26.16,26.21,4027821.939586645,13.8098,13.8467,13.8098,13.8362,4027821.9396
2014-08-28 09:30:00,26.16,26.23,26.12,26.12,2004107.048224695,13.8098,13.8467,13.7887,13.7887,2004107.0482
2014-08-28 10:00:00,26.12,26.14,26.09,26.13,1647323.7943826178,13.7887,13.7992,13.7728,13.794,1647323.7944
2014-08-28 11:00:00,26.13,26.17,26.12,26.15,946078.4313725488,13.794,13.8151,13.7887,13.8045,946078.4314
2014-08-28 12:00:00,26.15,26.19,26.15,26.19,877715.951245363,13.8045,13.8256,13.8045,13.8256,877715.9512
2014-08-28 13:00:00,26.18,26.19,26.15,26.15,919183.8897721248,13.8204,13.8256,13.8045,13.8045,919183.8898
2014-08-28 14:00:00,26.15,26.23,26.14,26.23,2321012.1886592475,13.8045,13.8467,13.7992,13.8467,2321012.1887
2014-08-28 15:00:00,26.23,26.23,26.21,26.22,2839295.1775304712,13.8467,13.8467,13.8362,13.8415,2839295.1775
2014-08-29 09:30:00,26.21,26.23,26.18,26.21,1531266.5606783254,13.8362,13.8467,13.8204,13.8362,1531266.5607
2014-08-29 10:00:00,26.21,26.21,26.13,26.18,1083598.3041865395,13.8362,13.8362,13.794,13.8204,1083598.3042
2014-08-29 11:00:00,26.18,26.24,26.18,26.24,1642951.7753047163,13.8204,13.852,13.8204,13.852,1642951.7753
2014-08-29 12:00:00,26.24,26.27,26.24,26.27,1018547.9597244302,13.852,13.8679,13.852,13.8679,1018547.9597
2014-08-29 13:00:00,26.27,26.31,26.26,26.31,1340752.5172231053,13.8679,13.889,13.8626,13.889,1340752.5172
2014-08-29 14:00:00,26.3,26.34,26.29,26.33,1714758.8765235825,13.8837,13.9048,13.8784,13.8995,1714758.8765
2014-08-29 15:00:00,26.32,26.39,26.28,26.38,3723502.914679385,13.8943,13.9312,13.8731,13.9259,3723502.9147
2014-09-02 09:30:00,26.37,26.42,26.33,26.35,2087705.3524112343,13.9207,13.9471,13.8995,13.9101,2087705.3524
2014-09-02 10:00:00,26.35,26.37,26.27,26.28,2439851.6163222045,13.9101,13.9207,13.8679,13.8731,2439851.6163
2014-09-02 11:00:00,26.28,26.31,26.23,26.23,2005431.9024907253,13.8731,13.889,13.8467,13.8467,2005431.9025
2014-09-02 12:00:00,26.23,26.27,26.21,26.21,1385532.5914149445,13.8467,13.8679,13.8362,13.8362,1385532.5914
2014-09-02 13:00:00,26.21,26.26,26.19,26.25,1370031.7965023846,13.8362,13.8626,13.8256,13.8573,1370031.7965
2014-09-02 14:00:00,26.26,26.28,26.24,26.28,1399576.04663487,13.8626,13.8731,13.852,13.8731,1399576.0466
2014-09-02 15:00:00,26.28,26.33,26.27,26.3,3198065.712771595,13.8731,13.8995,13.8679,13.8837,3198065.7128
2014-09-03 09:30:00,26.38,26.4,26.31,26.33,2242845.786963434,13.9259,13.9365,13.889,13.8995,2242845.787
2014-09-03 10:00:00,26.33,26.36,26.28,26.34,2328828.8288288284,13.8995,13.9154,13.8731,13.9048,2328828.8288
2014-09-03 11:00:00,26.35,26.37,26.32,26.34,1604928.4578696345,13.9101,13.9207,13.8943,13.9048,1604928.4579
2014-09-03 12:00:00,26.35,26.42,26.34,26.4,1368574.4568097508,13.9101,13.9471,13.9048,13.9365,1368574.4568
2014-09-03 13:00:00,26.41,26.41,26.35,26.37,1325781.664016958,13.9418,13.9418,13.9101,13.9207,1325781.664
2014-09-03 14:00:00,26.37,26.37,26.32,26.33,1670641.229464759,13.9207,13.9207,13.8943,13.8995,1670641.2295
2014-09-03 15:00:00,26.33,26.4,26.3,26.39,3795574.986751457,13.8995,13.9365,13.8837,13.9312,3795574.9868
2014-09-04 09:30:00,26.41,26.42,26.29,26.32,2195283.51881293,13.9418,13.9471,13.8784,13.8943,2195283.5188
2014-09-04 10:00:00,26.32,26.37,26.3,26.33,2994303.126656068,13.8943,13.9207,13.8837,13.8995,2994303.1267
2014-09-04 11:00:00,26.33,26.34,26.3,26.33,1606120.826709062,13.8995,13.9048,13.8837,13.8995,1606120.8267
2014-09-04 12:00:00,26.33,26.39,26.32,26.39,1022390.0370959194,13.8995,13.9312,13.8943,13.9312,1022390.0371
2014-09-04 13:00:00,26.38,26.39,26.35,26.35,849099.099099099,13.9259,13.9312,13.9101,13.9101,849099.0991
2014-09-04 14:00:00,26.36,26.37,26.31,26.33,1303391.6269210386,13.9154,13.9207,13.889,13.8995,1303391.6269
2014-09-04 15:00:00,26.33,26.37,26.28,26.37,3925278.219395866,13.8995,13.9207,13.8731,13.9207,3925278.2194
2014-09-05 09:30:00,26.38,26.42,26.33,26.4,1517488.0763116055,13.9259,13.9471,13.8995,13.9365,1517488.0763
2014-09-05 10:00:00,26.4,26.42,26.35,26.39,1657260.2013778484,13.9365,13.9471,13.9101,13.9312,1657260.2014
2014-09-05 11:00:00,26.4,26.52,26.39,26.49,2510201.3778484366,13.9365,13.9998,13.9312,13.984,2510201.3778
2014-09-05 12:00:00,26.48,26.61,26.48,26.55,3233041.8653948065,13.9787,14.0474,13.9787,14.0157,3233041.8654
2014-09-05 13:00:00,26.55,26.58,26.5,26.52,2663354.5310015897,14.0157,14.0315,13.9893,13.9998,2663354.531
2014-09-05 14:00:00,26.51,26.56,26.5,26.52,2250397.456279809,13.9946,14.021,13.9893,13.9998,2250397.4563
2014-09-05 15:00:00,26.52,26.53,26.46,26.52,4752649.708532061,13.9998,14.0051,13.9682,13.9998,4752649.7085
2014-09-08 09:30:00,26.51,26.51,26.34,26.41,1729862.2151563326,13.9946,13.9946,13.9048,13.9418,1729862.2152
2014-09-08 10:00:00,26.4,26.43,26.34,26.37,1950847.9067302595,13.9365,13.9523,13.9048,13.9207,1950847.9067
2014-09-08 11:00:00,26.37,26.45,26.36,26.42,1429650.2384737676,13.9207,13.9629,13.9154,13.9471,1429650.2385
2014-09-08 12:00:00,26.43,26.47,26.41,26.46,1253577.1065182828,13.9523,13.9734,13.9418,13.9682,1253577.1065
2014-09-08 13:00:00,26.47,26.47,26.39,26.4,1584393.2167461575,13.9734,13.9734,13.9312,13.9365,1584393.2167
2014-09-08 14:00:00,26.4,26.42,26.38,26.4,1592872.2840487545,13.9365,13.9471,13.9259,13.9365,1592872.284
2014-09-08 15:00:00,26.4,26.43,26.4,26.43,2447668.256491786,13.9365,13.9523,13.9365,13.9523,2447668.2565
2014-09-09 09:30:00,26.45,26.46,26.23,26.24,2004901.9607843133,13.9629,13.9682,13.8467,13.852,2004901.9608
2014-09-09 10:00:00,26.23,26.24,26.09,26.22,3654080.5511393743,13.8467,13.852,13.7728,13.8415,3654080.5511
2014-09-09 11:00:00,26.21,26.25,26.21,26.25,1584923.15845257,13.8362,13.8573,13.8362,13.8573,1584923.1585
2014-09-09 12:00:00,26.24,26.27,26.21,26.22,2036036.036036036,13.852,13.8679,13.8362,13.8415,2036036.036
2014-09-09 13:00:00,26.21,26.22,26.17,26.18,2087175.4107048225,13.8362,13.8415,13.8151,13.8204,2087175.4107
2014-09-09 14:00:00,26.19,26.19,26.15,26.16,1665606.783253842,13.8256,13.8256,13.8045,13.8098,1665606.7833
2014-09-09 15:00:00,26.16,26.17,26.08,26.16,5517223.105458399,13.8098,13.8151,13.7676,13.8098,5517223.1055
2014-09-10 09:30:00,26.21,26.25,26.08,26.09,2329756.22681505,13.8362,13.8573,13.7676,13.7728,2329756.2268
2014-09-10 10:00:00,26.08,26.1,25.97,25.97,3511128.7758346577,13.7676,13.7781,13.7095,13.7095,3511128.7758
2014-09-10 11:00:00,25.97,26.05,25.96,26.03,4232114.467408584,13.7095,13.7517,13.7042,13.7412,4232114.4674
2014-09-10 12:00:00,26.03,26.05,26.01,26.02,1505829.358770535,13.7412,13.7517,13.7306,13.7359,1505829.3588
2014-09-10 13:00:00,26.02,26.06,26.0,26.02,1682829.8887122415,13.7359,13.757,13.7253,13.7359,1682829.8887
2014-09-10 14:00:00,26.02,26.07,26.01,26.06,1997747.747747748,13.7359,13.7623,13.7306,13.757,1997747.7477
2014-09-10 15:00:00,26.06,26.19,26.06,26.18,5054186.539480656,13.757,13.8256,13.757,13.8204,5054186.5395
2014-09-11 09:30:00,26.12,26.16,26.04,26.07,3108770.535241124,13.7887,13.8098,13.7464,13.7623,3108770.5352
2014-09-11 10:00:00,26.07,26.19,26.06,26.15,3024774.7747747744,13.7623,13.8256,13.757,13.8045,3024774.7748
2014-09-11 11:00:00,26.15,26.21,26.12,26.18,2362877.5834658183,13.8045,13.8362,13.7887,13.8204,2362877.5835
2014-09-11 12:00:00,26.19,26.24,26.16,26.19,2714891.361950185,13.8256,13.852,13.8098,13.8256,2714891.362
2014-09-11 13:00:00,26.19,26.25,26.18,26.23,1547032.326444091,13.8256,13.8573,13.8204,13.8467,1547032.3264
2014-09-11 14:00:00,26.24,26.3,26.23,26.28,2098436.671966084,13.852,13.8837,13.8467,13.8731,2098436.672
2014-09-11 15:00:00,26.28,26.33,26.24,26.32,4282326.44409115,13.8731,13.8995,13.852,13.8943,4282326.4441
2014-09-12 09:30:00,26.29,26.35,26.24,26.27,1848966.613672496,13.8784,13.9101,13.852,13.8679,1848966.6137
2014-09-12 10:00:00,26.27,26.27,26.15,26.18,3311738.208797032,13.8679,13.8679,13.8045,13.8204,3311738.2088
2014-09-12 11:00:00,26.18,26.2,26.03,26.04,3818494.965553789,13.8204,13.8309,13.7412,13.7464,3818494.9656
2014-09-12 12:00:00,26.04,26.1,26.04,26.06,2324986.75145734,13.7464,13.7781,13.7464,13.757,2324986.7515
2014-09-12 13:00:00,26.06,26.07,25.99,26.02,2289878.113407525,13.757,13.7623,13.7201,13.7359,2289878.1134
2014-09-12 14:00:00,26.02,26.03,25.94,25.96,3288818.2299947003,13.7359,13.7412,13.6937,13.7042,3288818.23
2014-09-12 15:00:00,25.96,26.04,25.93,26.04,6491255.961844197,13.7042,13.7464,13.6884,13.7464,6491255.9618
2014-09-15 09:30:00,26.12,26.13,25.98,26.03,2387254.901960784,13.7887,13.794,13.7148,13.7412,2387254.902
2014-09-15 10:00:00,26.02,26.15,26.0,26.15,3226020.137784844,13.7359,13.8045,13.7253,13.8045,3226020.1378
2014-09-15 11:00:00,26.15,26.18,26.12,26.17,2505961.844197138,13.8045,13.8204,13.7887,13.8151,2505961.8442
2014-09-15 12:00:00,26.16,26.21,26.15,26.18,1944356.1208267089,13.8098,13.8362,13.8045,13.8204,1944356.1208
2014-09-15 13:00:00,26.18,26.25,26.15,26.17,1706942.2363540009,13.8204,13.8573,13.8045,13.8151,1706942.2364
2014-09-15 14:00:00,26.17,26.21,26.14,26.16,1881558.028616852,13.8151,13.8362,13.7992,13.8098,1881558.0286
2014-09-15 15:00:00,26.16,26.2,26.13,26.18,3698728.1399046094,13.8098,13.8309,13.794,13.8204,3698728.1399
2014-09-16 09:30:00,26.12,26.26,26.1,26.25,2433492.3158452567,13.7887,13.8626,13.7781,13.8573,2433492.3158
2014-09-16 10:00:00,26.25,26.33,26.24,26.32,3515500.7949125594,13.8573,13.8995,13.852,13.8943,3515500.7949
2014-09-16 11:00:00,26.31,26.42,26.27,26.4,3473900.3709591944,13.889,13.9471,13.8679,13.9365,3473900.371
2014-09-16 12:00:00,26.4,26.43,26.37,26.37,1946873.343932168,13.9365,13.9523,13.9207,13.9207,1946873.3439
2014-09-16 13:00:00,26.37,26.41,26.37,26.39,1286036.036036036,13.9207,13.9418,13.9207,13.9312,1286036.036
2014-09-16 14:00:00,26.39,26.42,26.39,26.4,1890302.066772655,13.9312,13.9471,13.9312,13.9365,1890302.0668
2014-09-16 15:00:00,26.4,26.4,26.36,26.38,3429915.2093269737,13.9365,13.9365,13.9154,13.9259,3429915.2093
2014-09-17 09:30:00,26.43,26.45,26.34,26.41,1443163.7519872813,13.9523,13.9629,13.9048,13.9418,1443163.752
2014-09-17 10:00:00,26.42,26.42,26.36,26.39,1822204.557498675,13.9471,13.9471,13.9154,13.9312,1822204.5575
2014-09-17 11:00:00,26.4,26.43,26.39,26.4,1189056.703762586,13.9365,13.9523,13.9312,13.9365,1189056.7038
2014-09-17 12:00:00,26.4,26.41,26.37,26.4,1015235.8240593532,13.9365,13.9418,13.9207,13.9365,1015235.8241
2014-09-17 13:00:00,26.4,26.43,26.38,26.42,954292.5278219396,13.9365,13.9523,13.9259,13.9471,954292.5278
2014-09-17 14:00:00,26.42,26.51,26.29,26.46,4900503.444621091,13.9471,13.9946,13.8784,13.9682,4900503.4446
2014-09-17 15:00:00,26.46,26.56,26.4,26.43,5498012.718600953,13.9682,14.021,13.9365,13.9523,5498012.7186
2014-09-18 09:30:00,26.51,26.58,26.51,26.55,2082273.4499205083,13.9946,14.0315,13.9946,14.0157,2082273.4499
2014-09-18 10:00:00,26.55,26.58,26.48,26.55,3107048.2246952835,14.0157,14.0315,13.9787,14.0157,3107048.2247
2014-09-18 11:00:00,26.55,26.6,26.54,26.56,1740063.5930047694,14.0157,14.0421,14.0104,14.021,1740063.593
2014-09-18 12:00:00,26.55,26.56,26.49,26.49,1490593.5347111817,14.0157,14.021,13.984,13.984,1490593.5347
2014-09-18 13:00:00,26.49,26.49,26.46,26.46,1100821.409644939,13.984,13.984,13.9682,13.9682,1100821.4096
2014-09-18 14:00:00,26.47,26.5,26.43,26.5,1652623.211446741,13.9734,13.9893,13.9523,13.9893,1652623.2114
2014-09-18 15:00:00,26.5,26.58,26.49,26.54,4401298.35718071,13.9893,14.0315,13.984,14.0104,4401298.3572
2014-09-19 09:30:00,26.68,26.73,26.62,26.69,8781134.07525172,14.0843,14.1107,14.0526,14.0896,8781134.0753
2014-09-19 10:00:00,26.68,26.7,26.59,26.64,2223767.885532591,14.0843,14.0949,14.0368,14.0632,2223767.8855
2014-09-19 11:00:00,26.64,26.72,26.64,26.7,1745230.5246422892,14.0632,14.1054,14.0632,14.0949,1745230.5246
2014-09-19 12:00:00,26.71,26.78,26.7,26.74,2195416.0042395336,14.1001,14.1371,14.0949,14.116,2195416.0042
2014-09-19 13:00:00,26.74,26.74,26.64,26.7,1262718.600953895,14.116,14.116,14.0632,14.0949,1262718.601
2014-09-19 14:00:00,26.7,26.77,26.66,26.77,1729464.7588765237,14.0949,14.1318,14.0737,14.1318,1729464.7589
2014-09-19 15:00:00,26.77,26.78,26.75,26.77,3953100.158982512,14.1318,14.1371,14.1213,14.1318,3953100.159
2014-09-22 09:30:00,26.77,26.83,26.67,26.67,2354133.545310016,14.1318,14.1635,14.079,14.079,2354133.5453
2014-09-22 10:00:00,26.68,26.77,26.64,26.77,2849761.526232114,14.0843,14.1318,14.0632,14.1318,2849761.5262
2014-09-22 11:00:00,26.76,26.8,26.76,26.8,2370164.281928988,14.1265,14.1477,14.1265,14.1477,2370164.2819
2014-09-22 12:00:00,26.8,26.81,26.73,26.73,2130498.145204027,14.1477,14.1529,14.1107,14.1107,2130498.1452
2014-09-22 13:00:00,26.73,26.81,26.72,26.79,1723900.3709591944,14.1107,14.1529,14.1054,14.1424,1723900.371
2014-09-22 14:00:00,26.8,26.82,26.74,26.79,2412162.162162162,14.1477,14.1582,14.116,14.1424,2412162.1622
2014-09-22 15:00:00,26.78,26.83,26.78,26.8,4556571.277159512,14.1371,14.1635,14.1371,14.1477,4556571.2772
2014-09-23 09:30:00,26.77,26.8,26.72,26.75,2072999.4700582933,14.1318,14.1477,14.1054,14.1213,2072999.4701
2014-09-23 10:00:00,26.75,26.77,26.69,26.7,2579756.22681505,14.1213,14.1318,14.0896,14.0949,2579756.2268
2014-09-23 11:00:00,26.7,26.72,26.64,26.7,3163089.5601483835,14.0949,14.1054,14.0632,14.0949,3163089.5601
2014-09-23 12:00:00,26.7,26.7,26.59,26.61,3079358.770535241,14.0949,14.0949,14.0368,14.0474,3079358.7705
2014-09-23 13:00:00,26.61,26.69,26.59,26.65,2166269.2103868574,14.0474,14.0896,14.0368,14.0685,2166269.2104
2014-09-23 14:00:00,26.66,26.7,26.61,26.69,2291070.4822469526,14.0737,14.0949,14.0474,14.0896,2291070.4822
2014-09-23 15:00:00,26.69,26.72,26.61,26.62,3662559.618441971,14.0896,14.1054,14.0474,14.0526,3662559.6184
2014-09-24 09:30:00,26.67,26.67,26.57,26.61,1430975.0927397986,14.079,14.079,14.0262,14.0474,1430975.0927
2014-09-24 10:00:00,26.61,26.64,26.55,26.62,2309618.441971383,14.0474,14.0632,14.0157,14.0526,2309618.442
2014-09-24 11:00:00,26.62,26.74,26.61,26.73,1414811.8706942236,14.0526,14.116,14.0474,14.1107,1414811.8707
2014-09-24 12:00:00,26.72,26.75,26.69,26.74,2285108.6380498144,14.1054,14.1213,14.0896,14.116,2285108.638
2014-09-24 13:00:00,26.75,26.79,26.74,26.77,1361155.2729199787,14.1213,14.1424,14.116,14.1318,1361155.2729
2014-09-24 14:00:00,26.77,26.79,26.7,26.76,1613407.525172231,14.1318,14.1424,14.0949,14.1265,1613407.5252
2014-09-24 15:00:00,26.77,26.78,26.69,26.74,3492580.816110228,14.1318,14.1371,14.0896,14.116,3492580.8161
2014-09-25 09:30:00,26.74,26.74,26.63,26.67,1719528.3518812929,14.116,14.116,14.0579,14.079,1719528.3519
2014-09-25 10:00:00,26.67,26.72,26.57,26.59,3395468.9984101746,14.079,14.1054,14.0262,14.0368,3395468.9984
2014-09-25 11:00:00,26.59,26.59,26.46,26.46,2962639.109697933,14.0368,14.0368,13.9682,13.9682,2962639.1097
2014-09-25 12:00:00,26.46,26.49,26.4,26.43,2705882.3529411764,13.9682,13.984,13.9365,13.9523,2705882.3529
2014-09-25 13:00:00,26.43,26.46,26.42,26.44,2498675.145733969,13.9523,13.9682,13.9471,13.9576,2498675.1457
2014-09-25 14:00:00,26.44,26.52,26.43,26.51,2327503.9745627977,13.9576,13.9998,13.9523,13.9946,2327503.9746
2014-09-25 15:00:00,26.51,26.58,26.48,26.49,6638314.785373609,13.9946,14.0315,13.9787,13.984,6638314.7854
2014-09-26 09:30:00,26.57,26.57,26.43,26.49,1832273.4499205083,14.0262,14.0262,13.9523,13.984,1832273.4499
2014-09-26 10:00:00,26.5,26.58,26.39,26.45,2418124.0063593,13.9893,14.0315,13.9312,13.9629,2418124.0064
2014-09-26 11:00:00,26.46,26.48,26.4,26.46,1811340.752517223,13.9682,13.9787,13.9365,13.9682,1811340.7525
2014-09-26 12:00:00,26.46,26.51,26.44,26.5,2411897.191308956,13.9682,13.9946,13.9576,13.9893,2411897.1913
2014-09-26 13:00:00,26.49,26.55,26.49,26.54,1290673.0259671437,13.984,14.0157,13.984,14.0104,1290673.026
2014-09-26 14:00:00,26.54,26.67,26.54,26.64,2319422.3635400105,14.0104,14.079,14.0104,14.0632,2319422.3635
2014-09-26 15:00:00,26.64,26.67,26.58,26.63,3849894.011658717,14.0632,14.079,14.0315,14.0579,3849894.0117
2014-09-29 09:30:00,26.52,26.56,26.4,26.49,2228669.8463169048,13.9998,14.021,13.9365,13.984,2228669.8463
2014-09-29 10:00:00,26.49,26.51,26.44,26.48,2955219.925808161,13.984,13.9946,13.9576,13.9787,2955219.9258
2014-09-29 11:00:00,26.48,26.61,26.47,26.61,2203365.129835718,13.9787,14.0474,13.9734,14.0474,2203365.1298
2014-09-29 12:00:00,26.61,26.61,26.5,26.5,2404610.4928457867,14.0474,14.0474,13.9893,13.9893,2404610.4928
2014-09-29 13:00:00,26.5,26.55,26.45,26.52,1466216.216216216,13.9893,14.0157,13.9629,13.9998,1466216.2162
2014-09-29 14:00:00,26.52,26.53,26.44,26.51,1546104.9284578694,13.9998,14.0051,13.9576,13.9946,1546104.9285
2014-09-29 15:00:00,26.51,26.62,26.5,26.59,3756624.2713301536,13.9946,14.0526,13.9893,14.0368,3756624.2713
2014-09-30 09:30:00,26.61,26.62,26.49,26.58,1652093.2697403284,14.0474,14.0526,13.984,14.0315,1652093.2697
2014-09-30 10:00:00,26.57,26.67,26.53,26.67,4314255.431902491,14.0262,14.079,14.0051,14.079,4314255.4319
2014-09-30 11:00:00,26.67,26.72,26.64,26.67,2891494.4356120825,14.079,14.1054,14.0632,14.079,2891494.4356
2014-09-30 12:00:00,26.66,26.7,26.61,26.65,1776762.0561738207,14.0737,14.0949,14.0474,14.0685,1776762.0562
2014-09-30 13:00:00,26.65,26.7,26.57,26.62,2001192.368839428,14.0685,14.0949,14.0262,14.0526,2001192.3688
2014-09-30 14:00:00,26.62,26.64,26.58,26.61,2835453.1001589824,14.0526,14.0632,14.0315,14.0474,2835453.1002
2014-09-30 15:00:00,26.61,26.67,26.58,26.61,5547694.753577106,14.0474,14.079,14.0315,14.0474,5547694.7536
2014-10-01 09:30:00,26.49,26.59,26.4,26.49,4220853.206147323,13.984,14.0368,13.9365,13.984,4220853.2061
2014-10-01 10:00:00,26.49,26.53,26.43,26.5,3016958.134605193,13.984,14.0051,13.9523,13.9893,3016958.1346
2014-10-01 11:00:00,26.5,26.54,26.48,26.51,3058823.5294117643,13.9893,14.0104,13.9787,13.9946,3058823.5294
2014-10-01 12:00:00,26.51,26.52,26.46,26.46,2904080.5511393743,13.9946,13.9998,13.9682,13.9682,2904080.5511
2014-10-01 13:00:00,26.46,26.47,26.41,26.42,3237281.399046105,13.9682,13.9734,13.9418,13.9471,3237281.399
2014-10-01 14:00:00,26.42,26.46,26.4,26.4,3488606.253312136,13.9471,13.9682,13.9365,13.9365,3488606.2533
2014-10-01 15:00:00,26.4,26.45,26.37,26.39,6011923.688394276,13.9365,13.9629,13.9207,13.9312,6011923.6884
2014-10-02 09:30:00,26.45,26.51,26.34,26.48,3028351.881293057,13.9629,13.9946,13.9048,13.9787,3028351.8813
2014-10-02 10:00:00,26.47,26.48,26.38,26.38,3665871.754107048,13.9734,13.9787,13.9259,13.9259,3665871.7541
2014-10-02 11:00:00,26.38,26.43,26.28,26.38,4537890.832008478,13.9259,13.9523,13.8731,13.9259,4537890.832
2014-10-02 12:00:00,26.38,26.44,26.37,26.43,3536830.948595654,13.9259,13.9576,13.9207,13.9523,3536830.9486
2014-10-02 13:00:00,26.43,26.44,26.35,26.41,2675808.1611022786,13.9523,13.9576,13.9101,13.9418,2675808.1611
2014-10-02 14:00:00,26.42,26.46,26.37,26.44,3690381.558028617,13.9471,13.9682,13.9207,13.9576,3690381.558
2014-10-02 15:00:00,26.45,26.45,26.37,26.39,7592607.313195548,13.9629,13.9629,13.9207,13.9312,7592607.3132
2014-10-03 09:30:00,26.61,26.64,26.48,26.62,3828961.314255432,14.0474,14.0632,13.9787,14.0526,3828961.3143
2014-10-03 10:00:00,26.62,26.64,26.52,26.56,3117382.087970323,14.0526,14.0632,13.9998,14.021,3117382.088
2014-10-03 11:00:00,26.56,26.58,26.52,26.58,2801934.2872284045,14.021,14.0315,13.9998,14.0315,2801934.2872
2014-10-03 12:00:00,26.57,26.61,26.55,26.61,2390567.037625861,14.0262,14.0474,14.0157,14.0474,2390567.0376
2014-10-03 13:00:00,26.61,26.64,26.59,26.61,1852543.7201907788,14.0474,14.0632,14.0368,14.0474,1852543.7202
2014-10-03 14:00:00,26.61,26.68,26.59,26.67,2695680.97509274,14.0474,14.0843,14.0368,14.079,2695680.9751
2014-10-03 15:00:00,26.68,26.72,26.64,26.7,6330816.1102278745,14.0843,14.1054,14.0632,14.0949,6330816.1102
2014-10-06 09:30:00,26.84,26.97,26.8,26.95,3421833.598304186,14.1688,14.2374,14.1477,14.2268,3421833.5983
2014-10-06 10:00:00,26.95,26.97,26.75,26.77,5845786.963434022,14.2268,14.2374,14.1213,14.1318,5845786.9634
2014-10-06 11:00:00,26.77,26.81,26.69,26.72,4829226.285108638,14.1318,14.1529,14.0896,14.1054,4829226.2851
2014-10-06 12:00:00,26.72,26.81,26.72,26.74,2065845.2570217275,14.1054,14.1529,14.1054,14.116,2065845.257
2014-10-06 13:00:00,26.74,26.8,26.72,26.79,1867117.117117117,14.116,14.1477,14.1054,14.1424,1867117.1171
2014-10-06 14:00:00,26.79,26.86,26.76,26.81,2223105.458399576,14.1424,14.1793,14.1265,14.1529,2223105.4584
2014-10-06 15:00:00,26.81,26.85,26.78,26.8,5739931.107578166,14.1529,14.174,14.1371,14.1477,5739931.1076
2014-10-07 09:30:00,26.82,26.88,26.71,26.76,3192633.810280869,14.1582,14.1899,14.1001,14.1265,3192633.8103
2014-10-07 10:00:00,26.75,26.83,26.74,26.78,3404345.5219925805,14.1213,14.1635,14.116,14.1371,3404345.522
2014-10-07 11:00:00,26.78,26.85,26.75,26.83,2635267.620561738,14.1371,14.174,14.1213,14.1635,2635267.6206
2014-10-07 12:00:00,26.83,26.87,26.8,26.83,1836115.5272919976,14.1635,14.1846,14.1477,14.1635,1836115.5273
2014-10-07 13:00:00,26.83,26.84,26.79,26.81,1545177.530471648,14.1635,14.1688,14.1424,14.1529,1545177.5305
2014-10-07 14:00:00,26.81,26.83,26.75,26.78,2680975.0927397986,14.1529,14.1635,14.1213,14.1371,2680975.0927
2014-10-07 15:00:00,26.79,26.8,26.65,26.66,7831346.051934287,14.1424,14.1477,14.0685,14.0737,7831346.0519
2014-10-08 09:30:00,26.35,26.38,26.18,26.21,4343269.740328563,14.0921,14.1082,14.0012,14.0173,4343269.7403
2014-10-08 10:00:00,26.21,26.24,26.13,26.2,4512718.600953895,14.0173,14.0333,13.9745,14.0119,4512718.601
2014-10-08 11:00:00,26.19,26.28,26.17,26.27,3339957.6046634866,14.0066,14.0547,13.9959,14.0494,3339957.6047
2014-10-08 12:00:00,26.27,26.28,26.22,26.26,2326311.6057233703,14.0494,14.0547,14.0226,14.044,2326311.6057
2014-10-08 13:00:00,26.26,26.3,26.25,26.3,1889507.1542130364,14.044,14.0654,14.0387,14.0654,1889507.1542
2014-10-08 14:00:00,26.3,26.46,26.3,26.4,4142289.3481717007,14.0654,14.151,14.0654,14.1189,4142289.3482
2014-10-08 15:00:00,26.4,26.55,26.38,26.53,6108373.078961314,14.1189,14.1991,14.1082,14.1884,6108373.079
2014-10-09 09:30:00,26.49,26.58,26.42,26.43,2289083.2008479065,14.167,14.2151,14.1296,14.1349,2289083.2008
2014-10-09 10:00:00,26.43,26.46,26.28,26.33,3460254.3720190777,14.1349,14.151,14.0547,14.0814,3460254.372
2014-10-09 11:00:00,26.33,26.37,26.21,26.25,3543057.7636459987,14.0814,14.1028,14.0173,14.0387,3543057.7636
2014-10-09 12:00:00,26.24,26.27,26.19,26.26,2511526.232114468,14.0333,14.0494,14.0066,14.044,2511526.2321
2014-10-09 13:00:00,26.25,26.26,26.14,26.16,2410837.307896131,14.0387,14.044,13.9798,13.9905,2410837.3079
2014-10-09 14:00:00,26.15,26.2,26.13,26.14,2111287.758346582,13.9852,14.0119,13.9745,13.9798,2111287.7583
2014-10-09 15:00:00,26.14,26.24,26.12,26.16,8425940.646528881,13.9798,14.0333,13.9691,13.9905,8425940.6465
2014-10-10 09:30:00,26.24,26.27,26.12,26.19,3878775.8346581873,14.0333,14.0494,13.9691,14.0066,3878775.8347
2014-10-10 10:00:00,26.18,26.18,26.03,26.1,8952437.731849495,14.0012,14.0012,13.921,13.9584,8952437.7318
2014-10-10 11:00:00,26.11,26.12,25.94,26.0,3728139.904610492,13.9638,13.9691,13.8729,13.905,3728139.9046
2014-10-10 12:00:00,26.0,26.15,26.0,26.08,3576709.0620031795,13.905,13.9852,13.905,13.9477,3576709.062
2014-10-10 13:00:00,26.08,26.12,26.04,26.07,1641626.9210386856,13.9477,13.9691,13.9263,13.9424,1641626.921
2014-10-10 14:00:00,26.06,26.08,26.01,26.05,2230789.613142554,13.937,13.9477,13.9103,13.9317,2230789.6131
2014-10-10 15:00:00,26.05,26.06,25.84,25.84,6695945.945945946,13.9317,13.937,13.8194,13.8194,6695945.9459
2014-10-13 09:30:00,25.79,25.81,25.54,25.62,5476417.594064652,13.7926,13.8033,13.6589,13.7017,5476417.5941
2014-10-13 10:00:00,25.62,25.75,25.61,25.68,4499735.029146793,13.7017,13.7713,13.6964,13.7338,4499735.0291
2014-10-13 11:00:00,25.67,25.75,25.66,25.69,2823529.4117647056,13.7285,13.7713,13.7231,13.7392,2823529.4118
2014-10-13 12:00:00,25.69,25.92,25.66,25.87,2905272.919978802,13.7392,13.8622,13.7231,13.8354,2905272.92
2014-10-13 13:00:00,25.87,25.89,25.76,25.78,2050344.462109168,13.8354,13.8461,13.7766,13.7873,2050344.4621
2014-10-13 14:00:00,25.78,25.84,25.75,25.77,1472972.9729729728,13.7873,13.8194,13.7713,13.7819,1472972.973
2014-10-13 15:00:00,25.77,25.77,25.53,25.54,8146131.42554319,13.7819,13.7819,13.6536,13.6589,8146131.4255
2014-10-14 09:30:00,25.57,25.63,25.51,25.53,4069819.81981982,13.675,13.7071,13.6429,13.6536,4069819.8198
2014-10-14 10:00:00,25.53,25.61,25.46,25.6,4688659.247482777,13.6536,13.6964,13.6162,13.691,4688659.2475
2014-10-14 11:00:00,25.6,25.71,25.58,25.68,3947270.800211976,13.691,13.7499,13.6803,13.7338,3947270.8002
2014-10-14 12:00:00,25.68,25.71,25.57,25.58,1829093.7996820349,13.7338,13.7499,13.675,13.6803,1829093.7997
2014-10-14 13:00:00,25.59,25.59,25.47,25.54,2298092.209856916,13.6857,13.6857,13.6215,13.6589,2298092.2099
2014-10-14 14:00:00,25.54,25.57,25.47,25.53,2686009.538950715,13.6589,13.675,13.6215,13.6536,2686009.539
2014-10-14 15:00:00,25.53,25.6,25.45,25.54,6527689.454160042,13.6536,13.691,13.6108,13.6589,6527689.4542
2014-10-15 09:30:00,25.42,25.53,25.36,25.5,6434817.170111287,13.5948,13.6536,13.5627,13.6376,6434817.1701
2014-10-15 10:00:00,25.5,25.62,25.38,25.44,8122151.563328033,13.6376,13.7017,13.5734,13.6055,8122151.5633
2014-10-15 11:00:00,25.44,25.5,25.32,25.36,7043057.763645998,13.6055,13.6376,13.5413,13.5627,7043057.7636
2014-10-15 12:00:00,25.37,25.38,25.09,25.13,6513778.484366719,13.568,13.5734,13.4183,13.4397,6513778.4844
2014-10-15 13:00:00,25.12,25.22,24.98,25.16,6921171.171171171,13.4343,13.4878,13.3595,13.4557,6921171.1712
2014-10-15 14:00:00,25.15,25.38,25.07,25.37,6837307.896131425,13.4504,13.5734,13.4076,13.568,6837307.8961
2014-10-15 15:00:00,25.37,25.65,25.3,25.57,14217541.070482248,13.568,13.7178,13.5306,13.675,14217541.0705
2014-10-16 09:30:00,25.38,25.38,25.1,25.31,3964891.361950185,13.5734,13.5734,13.4236,13.5359,3964891.362
2014-10-16 10:00:00,25.3,25.47,25.13,25.37,6628775.834658187,13.5306,13.6215,13.4397,13.568,6628775.8347
2014-10-16 11:00:00,25.38,25.51,25.29,25.3,5459326.974032856,13.5734,13.6429,13.5252,13.5306,5459326.974
2014-10-16 12:00:00,25.3,25.41,25.26,25.38,2877715.951245363,13.5306,13.5894,13.5092,13.5734,2877715.9512
2014-10-16 13:00:00,25.38,25.53,25.37,25.42,4083863.275039745,13.5734,13.6536,13.568,13.5948,4083863.275
2014-10-16 14:00:00,25.42,25.51,25.32,25.38,3016825.64917859,13.5948,13.6429,13.5413,13.5734,3016825.6492
2014-10-16 15:00:00,25.38,25.47,25.33,25.38,7937731.849496555,13.5734,13.6215,13.5466,13.5734,7937731.8495
2014-10-17 09:30:00,25.48,25.66,25.41,25.58,5850821.409644938,13.6269,13.7231,13.5894,13.6803,5850821.4096
2014-10-17 10:00:00,25.59,25.68,25.56,25.59,3728934.817170111,13.6857,13.7338,13.6696,13.6857,3728934.8172
2014-10-17 11:00:00,25.59,25.68,25.56,25.66,3073661.897191309,13.6857,13.7338,13.6696,13.7231,3073661.8972
2014-10-17 12:00:00,25.67,25.74,25.64,25.72,2005299.4170641229,13.7285,13.7659,13.7124,13.7552,2005299.4171
2014-10-17 13:00:00,25.72,25.77,25.66,25.72,2927133.0153683093,13.7552,13.7819,13.7231,13.7552,2927133.0154
2014-10-17 14:00:00,25.71,25.72,25.62,25.68,3200582.935877053,13.7499,13.7552,13.7017,13.7338,3200582.9359
2014-10-17 15:00:00,25.68,25.81,25.63,25.72,7789613.1425543185,13.7338,13.8033,13.7071,13.7552,7789613.1426
2014-10-20 09:30:00,25.72,25.78,25.54,25.74,2763381.02808691,13.7552,13.7873,13.6589,13.7659,2763381.0281
2014-10-20 10:00:00,25.74,25.77,25.64,25.73,2797694.753577106,13.7659,13.7819,13.7124,13.7606,2797694.7536
2014-10-20 11:00:00,25.72,25.81,25.71,25.76,2181505.0344462106,13.7552,13.8033,13.7499,13.7766,2181505.0344
2014-10-20 12:00:00,25.76,25.8,25.68,25.73,1750662.4271330151,13.7766,13.798,13.7338,13.7606,1750662.4271
2014-10-20 13:00:00,25.73,25.81,25.71,25.76,1442103.8685744568,13.7606,13.8033,13.7499,13.7766,1442103.8686
2014-10-20 14:00:00,25.76,25.81,25.76,25.81,1905007.949125596,13.7766,13.8033,13.7766,13.8033,1905007.9491
2014-10-20 15:00:00,25.81,25.88,25.81,25.87,4652358.240593534,13.8033,13.8408,13.8033,13.8354,4652358.2406
2014-10-21 09:30:00,25.87,25.93,25.73,25.83,3070349.761526232,13.8354,13.8675,13.7606,13.814,3070349.7615
2014-10-21 10:00:00,25.83,25.99,25.8,25.95,4279279.279279279,13.814,13.8996,13.798,13.8782,4279279.2793
2014-10-21 11:00:00,25.95,26.04,25.92,26.0,3858240.593534711,13.8782,13.9263,13.8622,13.905,3858240.5935
2014-10-21 12:00:00,26.0,26.06,25.96,25.97,2214758.8765235823,13.905,13.937,13.8836,13.8889,2214758.8765
2014-10-21 13:00:00,25.97,26.09,25.97,26.08,2702967.6735559087,13.8889,13.9531,13.8889,13.9477,2702967.6736
2014-10-21 14:00:00,26.08,26.12,26.07,26.1,2520005.299417064,13.9477,13.9691,13.9424,13.9584,2520005.2994
2014-10-21 15:00:00,26.1,26.16,26.08,26.12,6388314.785373609,13.9584,13.9905,13.9477,13.9691,6388314.7854
2014-10-22 09:30:00,26.25,26.29,26.14,26.15,2591944.8860625327,14.0387,14.06,13.9798,13.9852,2591944.8861
2014-10-22 10:00:00,26.15,26.17,26.08,26.12,2767885.532591414,13.9852,13.9959,13.9477,13.9691,2767885.5326
2014-10-22 11:00:00,26.11,26.21,26.11,26.19,2697403.28563858,13.9638,14.0173,13.9638,14.0066,2697403.2856
2014-10-22 12:00:00,26.18,26.21,26.0,26.08,3657392.686804451,14.0012,14.0173,13.905,13.9477,3657392.6868
2014-10-22 13:00:00,26.09,26.18,26.05,26.06,2638182.2999470057,13.9531,14.0012,13.9317,13.937,2638182.2999
2014-10-22 14:00:00,26.06,26.09,25.95,26.03,3668256.491785903,13.937,13.9531,13.8782,13.921,3668256.4918
2014-10-22 15:00:00,26.03,26.11,26.03,26.04,7692236.354001059,13.921,13.9638,13.921,13.9263,7692236.354
2014-10-23 09:30:00,25.69,25.75,25.29,25.35,12889507.154213035,13.7392,13.7713,13.5252,13.5573,12889507.1542
2014-10-23 10:00:00,25.35,25.5,25.29,25.35,13087440.381558027,13.5573,13.6376,13.5252,13.5573,13087440.3816
2014-10-23 11:00:00,25.35,25.45,25.3,25.41,8533916.269210387,13.5573,13.6108,13.5306,13.5894,8533916.2692
2014-10-23 12:00:00,25.41,25.69,25.25,25.29,8450450.45045045,13.5894,13.7392,13.5038,13.5252,8450450.4505
2014-10-23 13:00:00,25.29,25.35,25.26,25.32,4981187.069422363,13.5252,13.5573,13.5092,13.5413,4981187.0694
2014-10-23 14:00:00,25.32,25.4,25.29,25.29,5315580.286168521,13.5413,13.5841,13.5252,13.5252,5315580.2862
2014-10-23 15:00:00,25.29,25.43,25.25,25.41,12589427.662957074,13.5252,13.6001,13.5038,13.5894,12589427.663
2014-10-24 09:30:00,25.38,25.39,25.23,25.24,3988208.797032326,13.5734,13.5787,13.4932,13.4985,3988208.797
2014-10-24 10:00:00,25.24,25.44,25.15,25.44,8982379.43826179,13.4985,13.6055,13.4504,13.6055,8982379.4383
2014-10-24 11:00:00,25.44,25.57,25.39,25.54,4953232.6444091145,13.6055,13.675,13.5787,13.6589,4953232.6444
2014-10-24 12:00:00,25.55,25.57,25.45,25.48,3404080.5511393743,13.6643,13.675,13.6108,13.6269,3404080.5511
2014-10-24 13:00:00,25.48,25.53,25.42,25.53,1908452.570217276,13.6269,13.6536,13.5948,13.6536,1908452.5702
2014-10-24 14:00:00,25.53,25.62,25.52,25.57,3008611.5527292,13.6536,13.7017,13.6482,13.675,3008611.5527
2014-10-24 15:00:00,25.57,25.61,25.52,25.57,7442898.781134075,13.675,13.6964,13.6482,13.675,7442898.7811
2014-10-27 09:30:00,25.57,25.66,25.57,25.6,3045310.015898251,13.675,13.7231,13.675,13.691,3045310.0159
2014-10-27 10:00:00,25.6,25.78,24.91,25.76,4813195.548489666,13.691,13.7873,13.322,13.7766,4813195.5485
2014-10-27 11:00:00,25.76,25.8,25.63,25.66,3264308.426073132,13.7766,13.798,13.7071,13.7231,3264308.4261
2014-10-27 12:00:00,25.66,25.75,25.65,25.7,2021992.58081611,13.7231,13.7713,13.7178,13.7445,2021992.5808
2014-10-27 13:00:00,25.69,25.84,25.69,25.8,3340222.575516693,13.7392,13.8194,13.7392,13.798,3340222.5755
2014-10-27 14:00:00,25.81,25.81,25.74,25.78,2296369.8993110755,13.8033,13.8033,13.7659,13.7873,2296369.8993
2014-10-27 15:00:00,25.78,25.8,25.75,25.75,5521727.609962904,13.7873,13.798,13.7713,13.7713,5521727.61
2014-10-28 09:30:00,25.9,25.93,25.8,25.87,2625198.7281399043,13.8515,13.8675,13.798,13.8354,2625198.7281
2014-10-28 10:00:00,25.88,25.9,25.76,25.88,4283783.783783783,13.8408,13.8515,13.7766,13.8408,4283783.7838
2014-10-28 11:00:00,25.88,25.92,25.86,25.87,3018680.4451510333,13.8408,13.8622,13.8301,13.8354,3018680.4452
2014-10-28 12:00:00,25.87,25.97,25.87,25.91,3042527.821939586,13.8354,13.8889,13.8354,13.8568,3042527.8219
2014-10-28 13:00:00,25.91,25.91,25.74,25.84,4145998.9401165866,13.8568,13.8568,13.7659,13.8194,4145998.9401
2014-10-28 14:00:00,25.84,25.84,25.72,25.81,3125596.184419713,13.8194,13.8194,13.7552,13.8033,3125596.1844
2014-10-28 15:00:00,25.81,25.92,25.8,25.89,7048224.695283518,13.8033,13.8622,13.798,13.8461,7048224.6953
2014-10-29 09:30:00,25.97,26.1,25.93,26.09,2933492.3158452567,13.8889,13.9584,13.8675,13.9531,2933492.3158
2014-10-29 10:00:00,26.09,26.15,26.01,26.01,4236354.001059883,13.9531,13.9852,13.9103,13.9103,4236354.0011
2014-10-29 11:00:00,26.01,26.09,26.01,26.07,4124403.8155802856,13.9103,13.9531,13.9103,13.9424,4124403.8156
2014-10-29 12:00:00,26.07,26.07,25.99,26.0,2884472.70800212,13.9424,13.9424,13.8996,13.905,2884472.708
2014-10-29 13:00:00,26.0,26.03,25.96,25.99,2163619.501854796,13.905,13.921,13.8836,13.8996,2163619.5019
2014-10-29 14:00:00,25.98,25.98,25.79,25.9,3645733.969263381,13.8943,13.8943,13.7926,13.8515,3645733.9693
2014-10-29 15:00:00,25.9,25.98,25.83,25.95,5393481.717011129,13.8515,13.8943,13.814,13.8782,5393481.717
2014-10-30 09:30:00,25.86,25.94,25.81,25.83,3684552.199258081,13.8301,13.8729,13.8033,13.814,3684552.1993
2014-10-30 10:00:00,25.83,25.84,25.75,25.84,3683492.3158452567,13.814,13.8194,13.7713,13.8194,3683492.3158
2014-10-30 11:00:00,25.84,25.96,25.84,25.96,2290540.54054054,13.8194,13.8836,13.8194,13.8836,2290540.5405
2014-10-30 12:00:00,25.96,25.99,25.92,25.96,1792660.3073661895,13.8836,13.8996,13.8622,13.8836,1792660.3074
2014-10-30 13:00:00,25.96,26.08,25.92,26.06,1755696.873343932,13.8836,13.9477,13.8622,13.937,1755696.8733
2014-10-30 14:00:00,26.07,26.08,25.94,25.95,2546634.8701642817,13.9424,13.9477,13.8729,13.8782,2546634.8702
2014-10-30 15:00:00,25.94,26.05,25.94,26.04,4008611.5527292,13.8729,13.9317,13.8729,13.9263,4008611.5527
2014-10-31 09:30:00,26.24,26.27,26.12,26.14,3696740.858505564,14.0333,14.0494,13.9691,13.9798,3696740.8585
2014-10-31 10:00:00,26.14,26.24,26.1,26.24,3203232.6444091145,13.9798,14.0333,13.9584,14.0333,3203232.6444
2014-10-31 11:00:00,26.24,26.27,26.2,26.21,4093799.682034976,14.0333,14.0494,14.0119,14.0173,4093799.682
2014-10-31 12:00:00,26.21,26.23,26.18,26.21,2105193.4287228403,14.0173,14.028,14.0012,14.0173,2105193.4287
2014-10-31 13:00:00,26.21,26.22,26.18,26.21,2540010.598834128,14.0173,14.0226,14.0012,14.0173,2540010.5988
2014-10-31 14:00:00,26.2,26.25,26.19,26.24,3253444.62109168,14.0119,14.0387,14.0066,14.0333,3253444.6211
2014-10-31 15:00:00,26.24,26.3,26.22,26.27,6301271.860095389,14.0333,14.0654,14.0226,14.0494,6301271.8601
2014-11-03 09:30:00,26.4,26.44,26.24,26.32,3499999.9999999995,14.1189,14.1403,14.0333,14.0761,3500000.0
2014-11-03 10:00:00,26.33,26.34,26.12,26.18,5436274.509803921,14.0814,14.0868,13.9691,14.0012,5436274.5098
2014-11-03 11:00:00,26.18,26.24,26.18,26.21,1991123.476417594,14.0012,14.0333,14.0012,14.0173,1991123.4764
2014-11-03 12:00:00,26.21,26.25,26.19,26.25,2162029.676735559,14.0173,14.0387,14.0066,14.0387,2162029.6767
2014-11-03 13:00:00,26.24,26.31,26.24,26.27,1846316.9051404344,14.0333,14.0707,14.0333,14.0494,1846316.9051
2014-11-03 14:00:00,26.27,26.3,26.22,26.27,3907790.14308426,14.0494,14.0654,14.0226,14.0494,3907790.1431
2014-11-03 15:00:00,26.27,26.31,26.23,26.3,4674615.79226285,14.0494,14.0707,14.028,14.0654,4674615.7923
2014-11-04 09:30:00,26.43,26.48,26.23,26.35,3104795.972443031,14.1349,14.1617,14.028,14.0921,3104795.9724
2014-11-04 10:00:00,26.36,26.37,26.15,26.15,4615262.321144674,14.0975,14.1028,13.9852,13.9852,4615262.3211
2014-11-04 11:00:00,26.16,26.24,26.15,26.22,2582140.9644939057,13.9905,14.0333,13.9852,14.0226,2582140.9645
2014-11-04 12:00:00,26.22,26.33,26.22,26.28,2241653.418124006,14.0226,14.0814,14.0226,14.0547,2241653.4181
2014-11-04 13:00:00,26.27,26.32,26.24,26.3,1827636.459989401,14.0494,14.0761,14.0333,14.0654,1827636.46
2014-11-04 14:00:00,26.3,26.33,26.24,26.29,1987281.3990461049,14.0654,14.0814,14.0333,14.06,1987281.399
2014-11-04 15:00:00,26.29,26.3,26.2,26.25,4266163.222045574,14.06,14.0654,14.0119,14.0387,4266163.222
2014-11-05 09:30:00,26.37,26.39,26.24,26.27,2675675.675675676,14.1028,14.1135,14.0333,14.0494,2675675.6757
2014-11-05 10:00:00,26.27,26.29,26.2,26.25,2538155.802861685,14.0494,14.06,14.0119,14.0387,2538155.8029
2014-11-05 11:00:00,26.25,26.35,26.25,26.29,2583200.84790673,14.0387,14.0921,14.0387,14.06,2583200.8479
2014-11-05 12:00:00,26.3,26.3,26.25,26.28,1827106.5182829888,14.0654,14.0654,14.0387,14.0547,1827106.5183
2014-11-05 13:00:00,26.28,26.32,26.26,26.27,1398251.1923688394,14.0547,14.0761,14.044,14.0494,1398251.1924
2014-11-05 14:00:00,26.28,26.33,26.26,26.32,1833333.3333333333,14.0547,14.0814,14.044,14.0761,1833333.3333
2014-11-05 15:00:00,26.33,26.36,26.3,26.35,4353073.661897191,14.0814,14.0975,14.0654,14.0921,4353073.6619
2014-11-06 09:30:00,26.34,26.38,26.21,26.24,2691176.470588235,14.0868,14.1082,14.0173,14.0333,2691176.4706
2014-11-06 10:00:00,26.24,26.24,26.06,26.13,4639507.154213036,14.0333,14.0333,13.937,13.9745,4639507.1542
2014-11-06 11:00:00,26.12,26.14,26.09,26.12,2498012.718600953,13.9691,13.9798,13.9531,13.9691,2498012.7186
2014-11-06 12:00:00,26.12,26.14,26.09,26.13,1407922.6285108638,13.9691,13.9798,13.9531,13.9745,1407922.6285
2014-11-06 13:00:00,26.13,26.18,26.12,26.15,1235029.1467938526,13.9745,14.0012,13.9691,13.9852,1235029.1468
2014-11-06 14:00:00,26.15,26.15,26.09,26.12,1958399.5760466347,13.9852,13.9852,13.9531,13.9691,1958399.576
2014-11-06 15:00:00,26.12,26.21,26.08,26.21,4464758.876523582,13.9691,14.0173,13.9477,14.0173,4464758.8765
2014-11-07 09:30:00,26.2,26.2,26.06,26.18,1559883.412824589,14.0119,14.0119,13.937,14.0012,1559883.4128
2014-11-07 10:00:00,26.18,26.38,26.15,26.37,3014440.911499735,14.0012,14.1082,13.9852,14.1028,3014440.9115
2014-11-07 11:00:00,26.37,26.38,26.35,26.37,2140434.552199258,14.1028,14.1082,14.0921,14.1028,2140434.5522
2014-11-07 12:00:00,26.36,26.39,26.33,26.38,1372946.4758876525,14.0975,14.1135,14.0814,14.1082,1372946.4759
2014-11-07 13:00:00,26.38,26.4,26.36,26.37,1591149.9735029144,14.1082,14.1189,14.0975,14.1028,1591149.9735
2014-11-07 14:00:00,26.37,26.4,26.34,26.34,1871091.679915209,14.1028,14.1189,14.0868,14.0868,1871091.6799
2014-11-07 15:00:00,26.35,26.37,26.32,26.36,4531134.075251722,14.0921,14.1028,14.0761,14.0975,4531134.0753
2014-11-10 09:30:00,26.46,26.47,26.16,26.24,3943296.237413884,14.151,14.1563,13.9905,14.0333,3943296.2374
2014-11-10 10:00:00,26.24,26.5,26.24,26.49,3801006.889242183,14.0333,14.1724,14.0333,14.167,3801006.8892
2014-11-10 11:00:00,26.5,26.52,26.46,26.46,3038420.773714891,14.1724,14.1831,14.151,14.151,3038420.7737
2014-11-10 12:00:00,26.47,26.51,26.46,26.48,1677397.9862215156,14.1563,14.1777,14.151,14.1617,1677397.9862
2014-11-10 13:00:00,26.48,26.49,26.46,26.46,1335055.643879173,14.1617,14.167,14.151,14.151,1335055.6439
2014-11-10 14:00:00,26.46,26.46,26.43,26.46,1664811.8706942236,14.151,14.151,14.1349,14.151,1664811.8707
2014-11-10 15:00:00,26.46,26.52,26.45,26.51,5282458.9295177525,14.151,14.1831,14.1456,14.1777,5282458.9295
2014-11-11 09:30:00,26.53,26.53,26.27,26.33,2925675.675675676,14.1884,14.1884,14.0494,14.0814,2925675.6757
2014-11-11 10:00:00,26.33,26.45,26.32,26.42,2686671.9660837306,14.0814,14.1456,14.0761,14.1296,2686671.9661
2014-11-11 11:00:00,26.42,26.49,26.42,26.45,1867912.029676736,14.1296,14.167,14.1296,14.1456,1867912.0297
2014-11-11 12:00:00,26.45,26.48,26.43,26.44,1425278.2193958664,14.1456,14.1617,14.1349,14.1403,1425278.2194
2014-11-11 13:00:00,26.43,26.49,26.43,26.49,1120296.7673555908,14.1349,14.167,14.1349,14.167,1120296.7674
2014-11-11 14:00:00,26.49,26.49,26.43,26.46,1411499.7350291468,14.167,14.167,14.1349,14.151,1411499.735
2014-11-11 15:00:00,26.46,26.49,26.44,26.49,2993905.6703762584,14.151,14.167,14.1403,14.167,2993905.6704
2014-11-12 09:30:00,26.46,26.49,26.39,26.47,1272919.9788023315,14.151,14.167,14.1135,14.1563,1272919.9788
2014-11-12 10:00:00,26.48,26.75,26.46,26.67,4782591.414944355,14.1617,14.3061,14.151,14.2633,4782591.4149
2014-11-12 11:00:00,26.67,26.7,26.61,26.67,2640302.0667726547,14.2633,14.2793,14.2312,14.2633,2640302.0668
2014-11-12 12:00:00,26.67,26.73,26.67,26.69,1855060.9432962367,14.2633,14.2954,14.2633,14.274,1855060.9433
2014-11-12 13:00:00,26.69,26.72,26.67,26.7,1840752.5172231053,14.274,14.29,14.2633,14.2793,1840752.5172
2014-11-12 14:00:00,26.7,26.72,26.68,26.69,1924218.3359830417,14.2793,14.29,14.2686,14.274,1924218.336
2014-11-12 15:00:00,26.68,26.73,26.67,26.73,6053921.568627451,14.2686,14.2954,14.2633,14.2954,6053921.5686
2014-11-13 09:30:00,26.7,26.95,26.64,26.95,3185479.5972443027,14.2793,14.413,14.2472,14.413,3185479.5972
2014-11-13 10:00:00,26.95,27.1,26.92,27.09,5583730.789613142,14.413,14.4932,14.397,14.4879,5583730.7896
2014-11-13 11:00:00,27.09,27.1,26.9,26.9,3505034.4462109166,14.4879,14.4932,14.3863,14.3863,3505034.4462
2014-11-13 12:00:00,26.91,26.95,26.89,26.92,2878908.3200847902,14.3916,14.413,14.3809,14.397,2878908.3201
2014-11-13 13:00:00,26.93,26.97,26.87,26.91,1857710.6518282988,14.4023,14.4237,14.3702,14.3916,1857710.6518
2014-11-13 14:00:00,26.91,26.95,26.86,26.93,1796369.8993110757,14.3916,14.413,14.3649,14.4023,1796369.8993
2014-11-13 15:00:00,26.94,26.95,26.84,26.88,5206147.323794382,14.4077,14.413,14.3542,14.3756,5206147.3238
2014-11-14 09:30:00,26.9,27.29,26.87,27.19,6031001.589825119,14.3863,14.5949,14.3702,14.5414,6031001.5898
2014-11-14 10:00:00,27.19,27.2,26.98,26.99,3526894.541600424,14.5414,14.5467,14.4291,14.4344,3526894.5416
2014-11-14 11:00:00,26.99,27.07,26.95,27.06,2398648.6486486485,14.4344,14.4772,14.413,14.4718,2398648.6486
2014-11-14 12:00:00,27.06,27.1,27.04,27.08,1456014.8383677795,14.4718,14.4932,14.4612,14.4825,1456014.8384
2014-11-14 13:00:00,27.09,27.11,27.07,27.1,1502782.1939586643,14.4879,14.4986,14.4772,14.4932,1502782.194
2014-11-14 14:00:00,27.1,27.14,27.06,27.11,2255034.4462109166,14.4932,14.5146,14.4718,14.4986,2255034.4462
2014-11-14 15:00:00,27.1,27.11,27.04,27.09,3111552.729199788,14.4932,14.4986,14.4612,14.4879,3111552.7292
2014-11-17 09:30:00,27.07,27.09,26.92,26.95,1827106.5182829888,14.4772,14.4879,14.397,14.413,1827106.5183
2014-11-17 10:00:00,26.95,27.05,26.89,27.03,2343534.7111817696,14.413,14.4665,14.3809,14.4558,2343534.7112
2014-11-17 11:00:00,27.02,27.09,27.01,27.04,1542660.3073661895,14.4505,14.4879,14.4451,14.4612,1542660.3074
2014-11-17 12:00:00,27.04,27.08,27.02,27.06,978934.8171701112,14.4612,14.4825,14.4505,14.4718,978934.8172
2014-11-17 13:00:00,27.05,27.1,27.04,27.07,1124668.7864334923,14.4665,14.4932,14.4612,14.4772,1124668.7864
2014-11-17 14:00:00,27.07,27.08,27.04,27.07,1338500.264970853,14.4772,14.4825,14.4612,14.4772,1338500.265
2014-11-17 15:00:00,27.07,27.08,27.02,27.05,3274774.7747747744,14.4772,14.4825,14.4505,14.4665,3274774.7748
2014-11-18 09:30:00,27.0,27.03,26.89,26.96,1935744.5680975087,14.4398,14.4558,14.3809,14.4184,1935744.5681
2014-11-18 10:00:00,26.96,27.01,26.93,27.01,2278749.3375728666,14.4184,14.4451,14.4023,14.4451,2278749.3376
2014-11-18 11:00:00,27.0,27.07,27.0,27.01,1596714.3614202435,14.4398,14.4772,14.4398,14.4451,1596714.3614
2014-11-18 12:00:00,27.01,27.01,26.92,26.97,2301801.8018018017,14.4451,14.4451,14.397,14.4237,2301801.8018
2014-11-18 13:00:00,26.97,26.98,26.95,26.98,1459459.4594594594,14.4237,14.4291,14.413,14.4291,1459459.4595
2014-11-18 14:00:00,26.98,27.01,26.93,27.0,2924880.763116057,14.4291,14.4451,14.4023,14.4398,2924880.7631
2014-11-18 15:00:00,27.0,27.01,26.94,26.96,3636857.445680975,14.4398,14.4451,14.4077,14.4184,3636857.4457
2014-11-19 09:30:00,26.92,26.92,26.67,26.7,3481584.5257021724,14.397,14.397,14.2633,14.2793,3481584.5257
2014-11-19 10:00:00,26.71,26.74,26.64,26.69,2738208.797032326,14.2847,14.3007,14.2472,14.274,2738208.797
2014-11-19 11:00:00,26.69,26.77,26.69,26.74,1995495.495495496,14.274,14.3168,14.274,14.3007,1995495.4955
2014-11-19 12:00:00,26.74,26.76,26.64,26.7,1939984.101748808,14.3007,14.3114,14.2472,14.2793,1939984.1017
2014-11-19 13:00:00,26.7,26.72,26.67,26.67,1387519.8728139903,14.2793,14.29,14.2633,14.2633,1387519.8728
2014-11-19 14:00:00,26.67,26.72,26.55,26.58,4085585.585585585,14.2633,14.29,14.1991,14.2151,4085585.5856
2014-11-19 15:00:00,26.58,26.7,26.57,26.7,6137917.329093799,14.2151,14.2793,14.2098,14.2793,6137917.3291
2014-11-20 09:30:00,26.68,26.75,26.58,26.61,1782591.414944356,14.2686,14.3061,14.2151,14.2312,1782591.4149
2014-11-20 10:00:00,26.61,26.65,26.58,26.62,2109565.447800741,14.2312,14.2526,14.2151,14.2365,2109565.4478
2014-11-20 11:00:00,26.63,26.64,26.61,26.61,1380895.6014838368,14.2419,14.2472,14.2312,14.2312,1380895.6015
2014-11-20 12:00:00,26.61,26.63,26.58,26.58,1438924.2183359829,14.2312,14.2419,14.2151,14.2151,1438924.2183
2014-11-20 13:00:00,26.59,26.62,26.58,26.6,1215818.759936407,14.2205,14.2365,14.2151,14.2258,1215818.7599
2014-11-20 14:00:00,26.61,26.62,26.6,26.61,1319554.8489666136,14.2312,14.2365,14.2258,14.2312,1319554.849
2014-11-20 15:00:00,26.6,26.63,26.56,26.63,3712904.080551139,14.2258,14.2419,14.2044,14.2419,3712904.0806
2014-11-21 09:30:00,26.78,26.8,26.5,26.55,5529809.220985691,14.3221,14.3328,14.1724,14.1991,5529809.221
2014-11-21 10:00:00,26.55,26.56,26.49,26.53,4176073.131955485,14.1991,14.2044,14.167,14.1884,4176073.132
2014-11-21 11:00:00,26.54,26.63,26.53,26.58,2408452.570217276,14.1937,14.2419,14.1884,14.2151,2408452.5702
2014-11-21 12:00:00,26.58,26.61,26.48,26.49,2450980.3921568627,14.2151,14.2312,14.1617,14.167,2450980.3922
2014-11-21 13:00:00,26.49,26.5,26.41,26.49,3364997.350291468,14.167,14.1724,14.1242,14.167,3364997.3503
2014-11-21 14:00:00,26.49,26.54,26.48,26.52,2204954.954954955,14.167,14.1937,14.1617,14.1831,2204954.955
2014-11-21 15:00:00,26.52,26.64,26.52,26.62,7145071.542130365,14.1831,14.2472,14.1831,14.2365,7145071.5421
2014-11-24 09:30:00,26.4,26.49,25.83,26.03,13810413.354531,14.1189,14.167,13.814,13.921,13810413.3545
2014-11-24 10:00:00,26.03,26.21,26.0,26.16,9332803.39162692,13.921,14.0173,13.905,13.9905,9332803.3916
2014-11-24 11:00:00,26.17,26.23,26.09,26.17,4924483.306836247,13.9959,14.028,13.9531,13.9959,4924483.3068
2014-11-24 12:00:00,26.18,26.21,26.14,26.17,2829756.22681505,14.0012,14.0173,13.9798,13.9959,2829756.2268
2014-11-24 13:00:00,26.17,26.2,26.12,26.15,2621356.650768415,13.9959,14.0119,13.9691,13.9852,2621356.6508
2014-11-24 14:00:00,26.15,26.2,26.15,26.18,2250397.456279809,13.9852,14.0119,13.9852,14.0012,2250397.4563
2014-11-24 15:00:00,26.18,26.2,26.12,26.18,7060413.354531001,14.0012,14.0119,13.9691,14.0012,7060413.3545
2014-11-25 09:30:00,26.15,26.18,25.98,26.06,3806571.277159512,13.9852,14.0012,13.8943,13.937,3806571.2772
2014-11-25 10:00:00,26.06,26.08,25.89,26.03,8707074.721780604,13.937,13.9477,13.8461,13.921,8707074.7218
2014-11-25 11:00:00,26.03,26.22,26.02,26.18,5913619.501854795,13.921,14.0226,13.9156,14.0012,5913619.5019
2014-11-25 12:00:00,26.19,26.29,26.18,26.27,3146131.42554319,14.0066,14.06,14.0012,14.0494,3146131.4255
2014-11-25 13:00:00,26.27,26.29,26.19,26.28,2121886.5924748275,14.0494,14.06,14.0066,14.0547,2121886.5925
2014-11-25 14:00:00,26.28,26.3,26.22,26.24,1968865.9247482773,14.0547,14.0654,14.0226,14.0333,1968865.9247
2014-11-25 15:00:00,26.24,26.3,26.21,26.29,5381293.057763645,14.0333,14.0654,14.0173,14.06,5381293.0578
2014-11-26 09:30:00,26.33,26.44,26.31,26.4,2120561.738208797,14.0814,14.1403,14.0707,14.1189,2120561.7382
2014-11-26 10:00:00,26.4,26.44,26.37,26.42,2231452.040275569,14.1189,14.1403,14.1028,14.1296,2231452.0403
2014-11-26 11:00:00,26.42,26.44,26.39,26.43,2242183.3598304186,14.1296,14.1403,14.1135,14.1349,2242183.3598
2014-11-26 12:00:00,26.42,26.53,26.41,26.53,1916666.6666666665,14.1296,14.1884,14.1242,14.1884,1916666.6667
2014-11-26 13:00:00,26.53,26.57,26.5,26.51,2000132.485426603,14.1884,14.2098,14.1724,14.1777,2000132.4854
2014-11-26 14:00:00,26.51,26.52,26.44,26.49,1505166.9316375195,14.1777,14.1831,14.1403,14.167,1505166.9316
2014-11-26 15:00:00,26.49,26.52,26.47,26.51,3421038.685744568,14.167,14.1831,14.1563,14.1777,3421038.6857
2014-11-28 09:30:00,26.63,26.78,26.59,26.78,3107180.7101218863,14.2419,14.3221,14.2205,14.3221,3107180.7101
2014-11-28 10:00:00,26.78,26.85,26.75,26.77,3353073.661897191,14.3221,14.3595,14.3061,14.3168,3353073.6619
2014-11-28 11:00:00,26.77,26.79,26.71,26.76,2509936.4069952304,14.3168,14.3275,14.2847,14.3114,2509936.407
2014-11-28 12:00:00,26.76,26.77,26.67,26.71,4025702.172760996,14.3114,14.3168,14.2633,14.2847,4025702.1728
2014-12-01 09:30:00,26.63,26.7,26.42,26.43,3257551.6693163747,14.2419,14.2793,14.1296,14.1349,3257551.6693
2014-12-01 10:00:00,26.43,26.58,26.4,26.41,4207207.207207207,14.1349,14.2151,14.1189,14.1242,4207207.2072
2014-12-01 11:00:00,26.4,26.54,26.4,26.53,2463301.536830948,14.1189,14.1937,14.1189,14.1884,2463301.5368
2014-12-01 12:00:00,26.53,26.57,26.46,26.49,1947800.7419183888,14.1884,14.2098,14.151,14.167,1947800.7419
2014-12-01 13:00:00,26.49,26.52,26.4,26.42,2165209.3269740324,14.167,14.1831,14.1189,14.1296,2165209.327
2014-12-01 14:00:00,26.41,26.42,26.35,26.37,2474297.8272390035,14.1242,14.1296,14.0921,14.1028,2474297.8272
2014-12-01 15:00:00,26.37,26.48,26.37,26.45,6023979.862215156,14.1028,14.1617,14.1028,14.1456,6023979.8622
2014-12-02 09:30:00,26.33,26.43,26.24,26.26,3524774.7747747744,14.0814,14.1349,14.0333,14.044,3524774.7748
2014-12-02 10:00:00,26.27,26.35,26.23,26.24,4234499.20508744,14.0494,14.0921,14.028,14.0333,4234499.2051
2014-12-02 11:00:00,26.24,26.28,26.17,26.18,4187466.878643349,14.0333,14.0547,13.9959,14.0012,4187466.8786
2014-12-02 12:00:00,26.19,26.19,26.04,26.12,3608108.108108108,14.0066,14.0066,13.9263,13.9691,3608108.1081
2014-12-02 13:00:00,26.13,26.13,25.92,25.97,6126391.096979332,13.9745,13.9745,13.8622,13.8889,6126391.097
2014-12-02 14:00:00,25.97,25.99,25.83,25.87,6353338.632750397,13.8889,13.8996,13.814,13.8354,6353338.6328
2014-12-02 15:00:00,25.87,25.89,25.79,25.87,12739268.68044515,13.8354,13.8461,13.7926,13.8354,12739268.6804
2014-12-03 09:30:00,25.85,25.85,25.6,25.72,7527689.454160042,13.8247,13.8247,13.691,13.7552,7527689.4542
2014-12-03 10:00:00,25.72,25.86,25.63,25.84,5507419.183889772,13.7552,13.8301,13.7071,13.8194,5507419.1839
2014-12-03 11:00:00,25.85,25.85,25.73,25.8,3721250.662427133,13.8247,13.8247,13.7606,13.798,3721250.6624
2014-12-03 12:00:00,25.8,25.81,25.75,25.76,2425940.646528881,13.798,13.8033,13.7713,13.7766,2425940.6465
2014-12-03 13:00:00,25.76,25.8,25.73,25.75,2377053.5241123475,13.7766,13.798,13.7606,13.7713,2377053.5241
2014-12-03 14:00:00,25.75,25.76,25.69,25.72,3900900.900900901,13.7713,13.7766,13.7392,13.7552,3900900.9009
2014-12-03 15:00:00,25.72,25.75,25.66,25.67,7340090.0900900895,13.7552,13.7713,13.7231,13.7285,7340090.0901
2014-12-04 09:30:00,25.72,25.74,25.57,25.62,3822469.528351881,13.7552,13.7659,13.675,13.7017,3822469.5284
2014-12-04 10:00:00,25.62,25.68,25.52,25.52,4713566.507684154,13.7017,13.7338,13.6482,13.6482,4713566.5077
2014-12-04 11:00:00,25.53,25.56,25.47,25.55,3428192.898781134,13.6536,13.6696,13.6215,13.6643,3428192.8988
2014-12-04 12:00:00,25.55,25.63,25.53,25.58,3263778.484366719,13.6643,13.7071,13.6536,13.6803,3263778.4844
2014-12-04 13:00:00,25.58,25.63,25.57,25.6,3309883.412824589,13.6803,13.7071,13.675,13.691,3309883.4128
2014-12-04 14:00:00,25.6,25.62,25.55,25.57,2137519.8728139903,13.691,13.7017,13.6643,13.675,2137519.8728
2014-12-04 15:00:00,25.57,25.59,25.53,25.58,4889904.610492845,13.675,13.6857,13.6536,13.6803,4889904.6105
2014-12-05 09:30:00,25.57,25.6,25.44,25.47,2668388.9772125063,13.675,13.691,13.6055,13.6215,2668388.9772
2014-12-05 10:00:00,25.47,25.63,25.47,25.59,4331346.051934287,13.6215,13.7071,13.6215,13.6857,4331346.0519
2014-12-05 11:00:00,25.6,25.61,25.55,25.59,4266693.163751987,13.691,13.6964,13.6643,13.6857,4266693.1638
2014-12-05 12:00:00,25.59,25.6,25.55,25.59,1503312.1356650768,13.6857,13.691,13.6643,13.6857,1503312.1357
2014-12-05 13:00:00,25.59,25.59,25.55,25.57,1845257.0217276097,13.6857,13.6857,13.6643,13.675,1845257.0217
2014-12-05 14:00:00,25.57,25.58,25.54,25.55,2326576.5765765766,13.675,13.6803,13.6589,13.6643,2326576.5766
2014-12-05 15:00:00,25.56,25.63,25.52,25.61,4861817.700052993,13.6696,13.7071,13.6482,13.6964,4861817.7001
2014-12-08 09:30:00,25.65,25.73,25.59,25.63,2383412.824589295,13.7178,13.7606,13.6857,13.7071,2383412.8246
2014-12-08 10:00:00,25.63,25.72,25.62,25.68,2192368.8394276625,13.7071,13.7552,13.7017,13.7338,2192368.8394
2014-12-08 11:00:00,25.68,25.69,25.63,25.66,2052729.199788023,13.7338,13.7392,13.7071,13.7231,2052729.1998
2014-12-08 12:00:00,25.67,25.68,25.6,25.66,2039348.1717011128,13.7285,13.7338,13.691,13.7231,2039348.1717
2014-12-08 13:00:00,25.66,25.71,25.57,25.58,2043720.190779014,13.7231,13.7499,13.675,13.6803,2043720.1908
2014-12-08 14:00:00,25.59,25.66,25.55,25.6,1870826.709062003,13.6857,13.7231,13.6643,13.691,1870826.7091
2014-12-08 15:00:00,25.6,25.64,25.56,25.58,4201775.304716481,13.691,13.7124,13.6696,13.6803,4201775.3047
2014-12-09 09:30:00,25.14,25.16,24.46,24.96,17683492.315845255,13.445,13.4557,13.0814,13.3488,17683492.3158
2014-12-09 10:00:00,24.96,25.03,24.83,24.9,8331611.022787493,13.3488,13.3862,13.2792,13.3167,8331611.0228
2014-12-09 11:00:00,24.91,24.92,24.73,24.78,6430710.121886592,13.322,13.3274,13.2257,13.2525,6430710.1219
2014-12-09 12:00:00,24.79,24.86,24.74,24.85,4925410.7048224695,13.2578,13.2953,13.2311,13.2899,4925410.7048
2014-12-09 13:00:00,24.86,24.91,24.62,24.64,7235294.117647058,13.2953,13.322,13.1669,13.1776,7235294.1176
2014-12-09 14:00:00,24.64,24.64,24.51,24.56,8274377.318494964,13.1776,13.1776,13.1081,13.1348,8274377.3185
2014-12-09 15:00:00,24.56,24.84,24.55,24.81,14937599.364069952,13.1348,13.2846,13.1295,13.2685,14937599.3641
2014-12-10 09:30:00,24.83,24.83,24.48,24.59,6652225.755166931,13.2792,13.2792,13.092,13.1509,6652225.7552
2014-12-10 10:00:00,24.59,24.65,24.46,24.61,6758081.611022787,13.1509,13.183,13.0814,13.1616,6758081.611
2014-12-10 11:00:00,24.61,24.74,24.57,24.73,4916004.239533651,13.1616,13.2311,13.1402,13.2257,4916004.2395
2014-12-10 12:00:00,24.73,24.75,24.61,24.68,4033651.29835718,13.2257,13.2364,13.1616,13.199,4033651.2984
2014-12-10 13:00:00,24.68,24.77,24.61,24.61,3338632.750397456,13.199,13.2471,13.1616,13.1616,3338632.7504
2014-12-10 14:00:00,24.61,24.66,24.55,24.55,4715421.303656598,13.1616,13.1883,13.1295,13.1295,4715421.3037
2014-12-10 15:00:00,24.55,24.64,24.52,24.53,8496555.37890832,13.1295,13.1776,13.1134,13.1188,8496555.3789
2014-12-11 09:30:00,24.62,24.89,24.58,24.89,4923688.394276629,13.1669,13.3113,13.1455,13.3113,4923688.3943
2014-12-11 10:00:00,24.88,24.95,24.79,24.87,5727874.933757287,13.306,13.3434,13.2578,13.3006,5727874.9338
2014-12-11 11:00:00,24.86,24.91,24.77,24.89,3399973.5029146792,13.2953,13.322,13.2471,13.3113,3399973.5029
2014-12-11 12:00:00,24.89,24.89,24.82,24.87,2590487.546369899,13.3113,13.3113,13.2739,13.3006,2590487.5464
2014-12-11 13:00:00,24.87,24.89,24.77,24.77,3395733.969263381,13.3006,13.3113,13.2471,13.2471,3395733.9693
2014-12-11 14:00:00,24.77,24.83,24.64,24.7,3624403.8155802856,13.2471,13.2792,13.1776,13.2097,3624403.8156
2014-12-11 15:00:00,24.7,24.76,24.59,24.68,7868839.4276629565,13.2097,13.2418,13.1509,13.199,7868839.4277
2014-12-12 09:30:00,24.55,24.59,24.46,24.57,4457737.148913619,13.1295,13.1509,13.0814,13.1402,4457737.1489
2014-12-12 10:00:00,24.57,24.57,24.4,24.41,5068759.936406995,13.1402,13.1402,13.0493,13.0546,5068759.9364
2014-12-12 11:00:00,24.41,24.44,24.35,24.35,5177133.015368309,13.0546,13.0707,13.0225,13.0225,5177133.0154
2014-12-12 12:00:00,24.36,24.45,24.34,24.44,3407127.7159512453,13.0279,13.076,13.0172,13.0707,3407127.716
2014-12-12 13:00:00,24.44,24.58,24.42,24.56,2907657.6576576573,13.0707,13.1455,13.06,13.1348,2907657.6577
2014-12-12 14:00:00,24.56,24.56,24.42,24.44,2795574.986751457,13.1348,13.1348,13.06,13.0707,2795574.9868
2014-12-12 15:00:00,24.44,24.46,24.27,24.28,9086248.0127186,13.0707,13.0814,12.9797,12.9851,9086248.0127
2014-12-15 09:30:00,24.4,24.46,24.28,24.46,3921701.112877583,13.0493,13.0814,12.9851,13.0814,3921701.1129
2014-12-15 10:00:00,24.46,24.46,24.3,24.38,4601616.322204557,13.0814,13.0814,12.9958,13.0386,4601616.3222
2014-12-15 11:00:00,24.38,24.4,24.21,24.23,5736751.457339692,13.0386,13.0493,12.9477,12.9583,5736751.4573
2014-12-15 12:00:00,24.23,24.43,24.22,24.41,3772125.066242713,12.9583,13.0653,12.953,13.0546,3772125.0662
2014-12-15 13:00:00,24.41,24.43,24.36,24.4,2845919.4488606253,13.0546,13.0653,13.0279,13.0493,2845919.4489
2014-12-15 14:00:00,24.4,24.49,24.33,24.44,4758214.09644939,13.0493,13.0974,13.0118,13.0707,4758214.0964
2014-12-15 15:00:00,24.44,24.46,24.33,24.33,6643349.231584525,13.0707,13.0814,13.0118,13.0118,6643349.2316
2014-12-16 09:30:00,24.33,24.49,24.24,24.34,3448198.198198198,13.0118,13.0974,12.9637,13.0172,3448198.1982
2014-12-16 10:00:00,24.35,24.55,24.3,24.55,5596316.905140434,13.0225,13.1295,12.9958,13.1295,5596316.9051
2014-12-16 11:00:00,24.55,24.76,24.49,24.6,6939189.189189188,13.1295,13.2418,13.0974,13.1562,6939189.1892
2014-12-16 12:00:00,24.6,24.64,24.52,24.53,3003179.650238473,13.1562,13.1776,13.1134,13.1188,3003179.6502
2014-12-16 13:00:00,24.53,24.57,24.38,24.46,3163751.987281399,13.1188,13.1402,13.0386,13.0814,3163751.9873
2014-12-16 14:00:00,24.46,24.52,24.43,24.46,3316640.1695813457,13.0814,13.1134,13.0653,13.0814,3316640.1696
2014-12-16 15:00:00,24.46,24.48,24.25,24.27,7012983.5718071,13.0814,13.092,12.969,12.9797,7012983.5718
2014-12-17 09:30:00,24.32,24.49,24.27,24.43,2769607.8431372545,13.0065,13.0974,12.9797,13.0653,2769607.8431
2014-12-17 10:00:00,24.43,24.44,24.3,24.36,4828696.3434022255,13.0653,13.0707,12.9958,13.0279,4828696.3434
2014-12-17 11:00:00,24.36,24.58,24.36,24.54,3541335.453100159,13.0279,13.1455,13.0279,13.1241,3541335.4531
2014-12-17 12:00:00,24.55,24.55,24.46,24.51,2644806.57127716,13.1295,13.1295,13.0814,13.1081,2644806.5713
2014-12-17 13:00:00,24.51,24.57,24.48,24.56,2663487.0164281926,13.1081,13.1402,13.092,13.1348,2663487.0164
2014-12-17 14:00:00,24.56,24.76,24.49,24.51,6663222.045574986,13.1348,13.2418,13.0974,13.1081,6663222.0456
2014-12-17 15:00:00,24.5,24.7,24.43,24.66,8386195.018547959,13.1027,13.2097,13.0653,13.1883,8386195.0185
2014-12-18 09:30:00,24.92,25.05,24.8,25.05,4523184.9496555375,13.3274,13.3969,13.2632,13.3969,4523184.9497
2014-12-18 10:00:00,25.05,25.19,25.0,25.06,8116454.689984101,13.3969,13.4718,13.3701,13.4022,8116454.69
2014-12-18 11:00:00,25.06,25.2,25.0,25.19,4558426.073131955,13.4022,13.4771,13.3701,13.4718,4558426.0731
2014-12-18 12:00:00,25.18,25.19,25.04,25.09,5042792.792792792,13.4664,13.4718,13.3915,13.4183,5042792.7928
2014-12-18 13:00:00,25.09,25.17,25.07,25.14,4384207.737148914,13.4183,13.4611,13.4076,13.445,4384207.7371
2014-12-18 14:00:00,25.14,25.16,25.01,25.13,4086512.983571807,13.445,13.4557,13.3755,13.4397,4086512.9836
2014-12-18 15:00:00,25.13,25.29,25.12,25.29,11876921.038685745,13.4397,13.5252,13.4343,13.5252,11876921.0387
2014-12-19 09:30:00,25.27,25.48,25.17,25.29,14368971.913089558,13.5145,13.6269,13.4611,13.5252,14368971.9131
2014-12-19 10:00:00,25.29,25.41,25.2,25.4,4294515.103338633,13.5252,13.5894,13.4771,13.5841,4294515.1033
2014-12-19 11:00:00,25.41,25.42,25.29,25.41,3999337.572866984,13.5894,13.5948,13.5252,13.5894,3999337.5729
2014-12-19 12:00:00,25.41,25.41,25.29,25.32,3195813.4605193427,13.5894,13.5894,13.5252,13.5413,3195813.4605
2014-12-19 13:00:00,25.31,25.35,25.25,25.29,2697800.7419183888,13.5359,13.5573,13.5038,13.5252,2697800.7419
2014-12-19 14:00:00,25.29,25.36,25.26,25.32,2835055.643879173,13.5252,13.5627,13.5092,13.5413,2835055.6439
2014-12-19 15:00:00,25.33,25.34,25.25,25.29,9458532.061473235,13.5466,13.552,13.5038,13.5252,9458532.0615
2014-12-22 09:30:00,25.41,25.58,25.34,25.51,3085585.5855855853,13.5894,13.6803,13.552,13.6429,3085585.5856
2014-12-22 10:00:00,25.51,25.65,25.47,25.6,4150370.959194488,13.6429,13.7178,13.6215,13.691,4150370.9592
2014-12-22 11:00:00,25.6,25.6,25.44,25.47,3397456.2798092207,13.691,13.691,13.6055,13.6215,3397456.2798
2014-12-22 12:00:00,25.47,25.48,25.38,25.41,3048622.151563328,13.6215,13.6269,13.5734,13.5894,3048622.1516
2014-12-22 13:00:00,25.41,25.51,25.41,25.46,2726417.5940646525,13.5894,13.6429,13.5894,13.6162,2726417.5941
2014-12-22 14:00:00,25.46,25.55,25.43,25.55,2662029.676735559,13.6162,13.6643,13.6001,13.6643,2662029.6767
2014-12-22 15:00:00,25.55,25.59,25.53,25.56,6134075.25172231,13.6643,13.6857,13.6536,13.6696,6134075.2517
2014-12-23 09:30:00,25.72,25.74,25.6,25.66,2600821.409644939,13.7552,13.7659,13.691,13.7231,2600821.4096
2014-12-23 10:00:00,25.66,25.78,25.63,25.77,3464361.4202437727,13.7231,13.7873,13.7071,13.7819,3464361.4202
2014-12-23 11:00:00,25.78,25.78,25.68,25.69,2409644.939056704,13.7873,13.7873,13.7338,13.7392,2409644.9391
2014-12-23 12:00:00,25.69,25.75,25.66,25.75,1853338.6327503973,13.7392,13.7713,13.7231,13.7713,1853338.6328
2014-12-23 13:00:00,25.74,25.75,25.64,25.65,2605855.855855856,13.7659,13.7713,13.7124,13.7178,2605855.8559
2014-12-23 14:00:00,25.66,25.69,25.63,25.67,2462506.62427133,13.7231,13.7392,13.7071,13.7285,2462506.6243
2014-12-23 15:00:00,25.68,25.77,25.66,25.69,6515765.765765765,13.7338,13.7819,13.7231,13.7392,6515765.7658
2014-12-24 09:30:00,25.68,25.81,25.62,25.63,2355193.4287228403,13.7338,13.8033,13.7017,13.7071,2355193.4287
2014-12-24 10:00:00,25.63,25.69,25.61,25.68,2217276.099629041,13.7071,13.7392,13.6964,13.7338,2217276.0996
2014-12-24 11:00:00,25.68,25.7,25.66,25.66,1413619.5018547955,13.7338,13.7445,13.7231,13.7231,1413619.5019
2014-12-24 12:00:00,25.67,25.71,25.63,25.64,3292527.821939586,13.7285,13.7499,13.7071,13.7124,3292527.8219
2014-12-26 09:30:00,25.7,25.75,25.64,25.74,1299682.0349761525,13.7445,13.7713,13.7124,13.7659,1299682.035
2014-12-26 10:00:00,25.75,25.77,25.72,25.75,1652093.2697403284,13.7713,13.7819,13.7552,13.7713,1652093.2697
2014-12-26 11:00:00,25.75,25.75,25.73,25.75,992050.8744038156,13.7713,13.7713,13.7606,13.7713,992050.8744
2014-12-26 12:00:00,25.75,25.76,25.74,25.76,784313.725490196,13.7713,13.7766,13.7659,13.7766,784313.7255
2014-12-26 13:00:00,25.76,25.79,25.75,25.78,1081081.081081081,13.7766,13.7926,13.7713,13.7873,1081081.0811
2014-12-26 14:00:00,25.78,25.84,25.75,25.84,1642156.8627450978,13.7873,13.8194,13.7713,13.8194,1642156.8627
2014-12-26 15:00:00,25.84,25.84,25.78,25.79,2973900.3709591944,13.8194,13.8194,13.7873,13.7926,2973900.371
2014-12-29 09:30:00,25.72,25.81,25.68,25.78,2045045.045045045,13.7552,13.8033,13.7338,13.7873,2045045.045
2014-12-29 10:00:00,25.79,25.87,25.75,25.83,2840885.002649708,13.7926,13.8354,13.7713,13.814,2840885.0026
2014-12-29 11:00:00,25.84,25.85,25.81,25.82,1688659.2474827766,13.8194,13.8247,13.8033,13.8087,1688659.2475
2014-12-29 12:00:00,25.83,25.84,25.75,25.78,1607843.137254902,13.814,13.8194,13.7713,13.7873,1607843.1373
2014-12-29 13:00:00,25.78,25.79,25.73,25.78,2300609.432962374,13.7873,13.7926,13.7606,13.7873,2300609.433
2014-12-29 14:00:00,25.78,25.79,25.74,25.78,1509538.9507154212,13.7873,13.7926,13.7659,13.7873,1509538.9507
2014-12-29 15:00:00,25.78,25.79,25.75,25.76,2429915.2093269737,13.7873,13.7926,13.7713,13.7766,2429915.2093
2014-12-30 09:30:00,25.73,25.81,25.69,25.75,1710784.31372549,13.7606,13.8033,13.7392,13.7713,1710784.3137
2014-12-30 10:00:00,25.75,25.78,25.71,25.73,2165341.812400636,13.7713,13.7873,13.7499,13.7606,2165341.8124
2014-12-30 11:00:00,25.73,25.77,25.72,25.75,1648118.7069422363,13.7606,13.7819,13.7552,13.7713,1648118.7069
2014-12-30 12:00:00,25.75,25.78,25.72,25.75,1481187.0694223633,13.7713,13.7873,13.7552,13.7713,1481187.0694
2014-12-30 13:00:00,25.75,25.76,25.71,25.73,1533916.2692103868,13.7713,13.7766,13.7499,13.7606,1533916.2692
2014-12-30 14:00:00,25.73,25.74,25.71,25.72,1720853.2061473236,13.7606,13.7659,13.7499,13.7552,1720853.2061
2014-12-30 15:00:00,25.73,25.74,25.71,25.72,3298092.209856916,13.7606,13.7659,13.7499,13.7552,3298092.2099
2014-12-31 09:30:00,25.65,25.72,25.63,25.71,2524244.8330683624,13.7178,13.7552,13.7071,13.7499,2524244.8331
2014-12-31 10:00:00,25.72,25.72,25.64,25.65,2579226.285108638,13.7552,13.7552,13.7124,13.7178,2579226.2851
2014-12-31 11:00:00,25.65,25.66,25.59,25.6,2997615.2623211443,13.7178,13.7231,13.6857,13.691,2997615.2623
2014-12-31 12:00:00,25.6,25.6,25.47,25.5,3404213.0365659776,13.691,13.691,13.6215,13.6376,3404213.0366
2014-12-31 13:00:00,25.5,25.56,25.44,25.49,3136459.9894011654,13.6376,13.6696,13.6055,13.6322,3136459.9894
2014-12-31 14:00:00,25.5,25.52,25.4,25.44,3205882.3529411764,13.6376,13.6482,13.5841,13.6055,3205882.3529
2014-12-31 15:00:00,25.44,25.48,25.32,25.35,9094859.5654478,13.6055,13.6269,13.5413,13.5573,9094859.5654
2015-01-02 09:30:00,25.48,25.56,25.43,25.53,2795707.47217806,13.6269,13.6696,13.6001,13.6536,2795707.4722
2015-01-02 10:00:00,25.53,25.59,25.47,25.53,2916666.6666666665,13.6536,13.6857,13.6215,13.6536,2916666.6667
2015-01-02 11:00:00,25.53,25.54,25.44,25.49,2788420.773714891,13.6536,13.6589,13.6055,13.6322,2788420.7737
2015-01-02 12:00:00,25.49,25.55,25.48,25.53,2854133.545310016,13.6322,13.6643,13.6269,13.6536,2854133.5453
2015-01-02 13:00:00,25.53,25.57,25.51,25.54,2505299.417064123,13.6536,13.675,13.6429,13.6589,2505299.4171
2015-01-02 14:00:00,25.55,25.58,25.54,25.56,2266560.678325384,13.6643,13.6803,13.6589,13.6696,2266560.6783
2015-01-02 15:00:00,25.57,25.64,25.55,25.57,6638182.299947006,13.675,13.7124,13.6643,13.675,6638182.2999
2015-01-05 09:30:00,25.57,25.6,25.39,25.41,5191176.470588235,13.675,13.691,13.5787,13.5894,5191176.4706
2015-01-05 10:00:00,25.41,25.57,25.41,25.54,6291335.453100159,13.5894,13.675,13.5894,13.6589,6291335.4531
2015-01-05 11:00:00,25.54,25.57,25.52,25.53,4986486.486486486,13.6589,13.675,13.6482,13.6536,4986486.4865
2015-01-05 12:00:00,25.54,25.57,25.47,25.48,4524244.833068362,13.6589,13.675,13.6215,13.6269,4524244.8331
2015-01-05 13:00:00,25.48,25.5,25.38,25.4,4702835.188129305,13.6269,13.6376,13.5734,13.5841,4702835.1881
2015-01-05 14:00:00,25.39,25.4,25.32,25.32,3129438.2617912027,13.5787,13.5841,13.5413,13.5413,3129438.2618
2015-01-05 15:00:00,25.32,25.39,25.3,25.33,7004901.960784313,13.5413,13.5787,13.5306,13.5466,7004901.9608
2015-01-06 09:30:00,25.49,25.5,25.36,25.45,3217541.0704822466,13.6322,13.6376,13.5627,13.6108,3217541.0705
2015-01-06 10:00:00,25.45,25.52,25.34,25.35,4087572.866984632,13.6108,13.6482,13.552,13.5573,4087572.867
2015-01-06 11:00:00,25.34,25.35,25.25,25.26,5096316.905140434,13.552,13.5573,13.5038,13.5092,5096316.9051
2015-01-06 12:00:00,25.26,25.33,25.17,25.32,4316375.19872814,13.5092,13.5466,13.4611,13.5413,4316375.1987
2015-01-06 13:00:00,25.32,25.36,25.21,25.28,3555908.8500264967,13.5413,13.5627,13.4825,13.5199,3555908.85
2015-01-06 14:00:00,25.28,25.42,25.25,25.4,4653815.5802861685,13.5199,13.5948,13.5038,13.5841,4653815.5803
2015-01-06 15:00:00,25.4,25.45,25.34,25.36,9743110.75781664,13.5841,13.6108,13.552,13.5627,9743110.7578
2015-01-07 09:30:00,25.35,25.35,24.95,24.98,6442898.781134075,13.7494,13.7494,13.5325,13.5487,6442898.7811
2015-01-07 10:00:00,24.97,25.0,24.7,24.9,10141096.979332272,13.5433,13.5596,13.3969,13.5054,10141096.9793
2015-01-07 11:00:00,24.9,24.93,24.77,24.92,5930180.18018018,13.5054,13.5216,13.4348,13.5162,5930180.1802
2015-01-07 12:00:00,24.92,25.04,24.92,25.04,3098304.1865394805,13.5162,13.5813,13.5162,13.5813,3098304.1865
2015-01-07 13:00:00,25.03,25.1,24.99,25.07,2813328.033916269,13.5759,13.6138,13.5542,13.5976,2813328.0339
2015-01-07 14:00:00,25.07,25.1,24.98,24.99,3175145.733969264,13.5976,13.6138,13.5487,13.5542,3175145.734
2015-01-07 15:00:00,24.99,25.04,24.98,25.03,4934949.65553789,13.5542,13.5813,13.5487,13.5759,4934949.6555
2015-01-08 09:30:00,25.09,25.13,25.02,25.1,3729729.729729729,13.6084,13.6301,13.5704,13.6138,3729729.7297
2015-01-08 10:00:00,25.1,25.26,25.07,25.25,3923158.4525702167,13.6138,13.7006,13.5976,13.6952,3923158.4526
2015-01-08 11:00:00,25.25,25.29,25.21,25.24,2745627.9809220983,13.6952,13.7169,13.6735,13.6898,2745627.9809
2015-01-08 12:00:00,25.24,25.26,25.21,25.25,1837572.866984632,13.6898,13.7006,13.6735,13.6952,1837572.867
2015-01-08 13:00:00,25.24,25.3,25.21,25.23,2261923.6883942764,13.6898,13.7223,13.6735,13.6843,2261923.6884
2015-01-08 14:00:00,25.23,25.35,25.2,25.29,2841679.915209327,13.6843,13.7494,13.6681,13.7169,2841679.9152
2015-01-08 15:00:00,25.28,25.32,25.25,25.28,5689321.674615792,13.7115,13.7332,13.6952,13.7115,5689321.6746
2015-01-09 09:30:00,25.38,25.39,25.29,25.35,3258611.5527292,13.7657,13.7711,13.7169,13.7494,3258611.5527
2015-01-09 10:00:00,25.35,25.38,25.26,25.31,4070217.276099629,13.7494,13.7657,13.7006,13.7277,4070217.2761
2015-01-09 11:00:00,25.31,25.35,25.25,25.35,3078431.37254902,13.7277,13.7494,13.6952,13.7494,3078431.3725
2015-01-09 12:00:00,25.35,25.43,25.23,25.24,2962109.167991521,13.7494,13.7928,13.6843,13.6898,2962109.168
2015-01-09 13:00:00,25.23,25.3,25.21,25.23,2365262.321144674,13.6843,13.7223,13.6735,13.6843,2365262.3211
2015-01-09 14:00:00,25.23,25.31,25.2,25.26,2126126.126126126,13.6843,13.7277,13.6681,13.7006,2126126.1261
2015-01-09 15:00:00,25.26,25.35,25.21,25.22,4748542.6603073655,13.7006,13.7494,13.6735,13.6789,4748542.6603
2015-01-12 09:30:00,25.35,25.48,25.27,25.31,3782988.871224165,13.7494,13.8199,13.706,13.7277,3782988.8712
2015-01-12 10:00:00,25.32,25.38,25.27,25.36,3131690.514043455,13.7332,13.7657,13.706,13.7549,3131690.514
2015-01-12 11:00:00,25.37,25.4,25.32,25.38,2343799.682034976,13.7603,13.7765,13.7332,13.7657,2343799.682
2015-01-12 12:00:00,25.38,25.42,25.37,25.38,1870429.2527821937,13.7657,13.7874,13.7603,13.7657,1870429.2528
2015-01-12 13:00:00,25.38,25.4,25.32,25.32,3198463.169051404,13.7657,13.7765,13.7332,13.7332,3198463.1691
2015-01-12 14:00:00,25.32,25.35,25.29,25.32,2466083.730789613,13.7332,13.7494,13.7169,13.7332,2466083.7308
2015-01-12 15:00:00,25.32,25.38,25.27,25.29,6153285.638579756,13.7332,13.7657,13.706,13.7169,6153285.6386
2015-01-13 09:30:00,25.45,25.52,25.35,25.49,4417461.579226284,13.8037,13.8416,13.7494,13.8254,4417461.5792
2015-01-13 10:00:00,25.5,25.59,25.46,25.59,4914414.414414414,13.8308,13.8796,13.8091,13.8796,4914414.4144
2015-01-13 11:00:00,25.59,25.6,25.47,25.48,3948860.625331213,13.8796,13.885,13.8145,13.8199,3948860.6253
2015-01-13 12:00:00,25.47,25.49,25.35,25.38,3441308.956014838,13.8145,13.8254,13.7494,13.7657,3441308.956
2015-01-13 13:00:00,25.38,25.39,25.13,25.2,3553656.5977742444,13.7657,13.7711,13.6301,13.6681,3553656.5978
2015-01-13 14:00:00,25.19,25.2,25.1,25.11,3299152.09326974,13.6626,13.6681,13.6138,13.6193,3299152.0933
2015-01-13 15:00:00,25.11,25.32,25.1,25.27,5625993.640699523,13.6193,13.7332,13.6138,13.706,5625993.6407
2015-01-14 09:30:00,25.1,25.25,24.96,24.98,4368574.456809751,13.6138,13.6952,13.5379,13.5487,4368574.4568
2015-01-14 10:00:00,24.98,25.13,24.94,25.04,4333995.760466348,13.5487,13.6301,13.5271,13.5813,4333995.7605
2015-01-14 11:00:00,25.04,25.05,24.95,24.98,2826576.576576576,13.5813,13.5867,13.5325,13.5487,2826576.5766
2015-01-14 12:00:00,24.99,25.05,24.95,25.04,3047827.239003709,13.5542,13.5867,13.5325,13.5813,3047827.239
2015-01-14 13:00:00,25.04,25.07,24.94,24.98,2620561.738208797,13.5813,13.5976,13.5271,13.5487,2620561.7382
2015-01-14 14:00:00,24.99,25.13,24.98,25.05,2868839.427662957,13.5542,13.6301,13.5487,13.5867,2868839.4277
2015-01-14 15:00:00,25.06,25.17,25.04,25.16,5358903.020667726,13.5921,13.6518,13.5813,13.6464,5358903.0207
2015-01-15 09:30:00,25.28,25.41,25.04,25.14,4193561.2082670894,13.7115,13.782,13.5813,13.6355,4193561.2083
2015-01-15 10:00:00,25.14,25.26,25.06,25.12,3960519.342872284,13.6355,13.7006,13.5921,13.6247,3960519.3429
2015-01-15 11:00:00,25.13,25.17,25.07,25.13,2364864.864864865,13.6301,13.6518,13.5976,13.6301,2364864.8649
2015-01-15 12:00:00,25.13,25.19,25.1,25.1,2656995.230524642,13.6301,13.6626,13.6138,13.6138,2656995.2305
2015-01-15 13:00:00,25.11,25.17,25.09,25.1,3175675.675675676,13.6193,13.6518,13.6084,13.6138,3175675.6757
2015-01-15 14:00:00,25.1,25.23,25.08,25.22,3306571.277159512,13.6138,13.6843,13.603,13.6789,3306571.2772
2015-01-15 15:00:00,25.21,25.22,25.09,25.11,7070217.276099629,13.6735,13.6789,13.6084,13.6193,7070217.2761
2015-01-16 09:30:00,25.01,25.26,25.01,25.22,6246555.378908319,13.565,13.7006,13.565,13.6789,6246555.3789
2015-01-16 10:00:00,25.22,25.43,25.17,25.42,8000794.912559617,13.6789,13.7928,13.6518,13.7874,8000794.9126
2015-01-16 11:00:00,25.42,25.44,25.34,25.42,5469793.322734498,13.7874,13.7982,13.744,13.7874,5469793.3227
2015-01-16 12:00:00,25.41,25.53,25.37,25.5,3458532.061473238,13.782,13.8471,13.7603,13.8308,3458532.0615
2015-01-16 13:00:00,25.5,25.53,25.43,25.47,3058426.073131955,13.8308,13.8471,13.7928,13.8145,3058426.0731
2015-01-16 14:00:00,25.47,25.5,25.43,25.5,2461181.7700052992,13.8145,13.8308,13.7928,13.8308,2461181.77
2015-01-16 15:00:00,25.5,25.56,25.47,25.5,10324721.780604132,13.8308,13.8633,13.8145,13.8308,10324721.7806
2015-01-20 09:30:00,25.57,25.59,25.32,25.44,3668653.9480657126,13.8688,13.8796,13.7332,13.7982,3668653.9481
2015-01-20 10:00:00,25.44,25.51,25.38,25.38,3145866.454689984,13.7982,13.8362,13.7657,13.7657,3145866.4547
2015-01-20 11:00:00,25.39,25.5,25.38,25.47,2665606.783253842,13.7711,13.8308,13.7657,13.8145,2665606.7833
2015-01-20 12:00:00,25.46,25.52,25.46,25.48,1734499.2050874403,13.8091,13.8416,13.8091,13.8199,1734499.2051
2015-01-20 13:00:00,25.47,25.54,25.44,25.5,1995892.9517753045,13.8145,13.8525,13.7982,13.8308,1995892.9518
2015-01-20 14:00:00,25.5,25.58,25.47,25.58,2141361.95018548,13.8308,13.8742,13.8145,13.8742,2141361.9502
2015-01-20 15:00:00,25.58,25.63,25.56,25.62,5001192.368839427,13.8742,13.9013,13.8633,13.8959,5001192.3688
2015-01-21 09:30:00,25.52,25.61,25.4,25.55,3446078.431372549,13.8416,13.8904,13.7765,13.8579,3446078.4314
2015-01-21 10:00:00,25.56,25.74,25.5,25.72,5844462.109167991,13.8633,13.961,13.8308,13.9501,5844462.1092
2015-01-21 11:00:00,25.73,25.82,25.72,25.76,4433492.315845257,13.9555,14.0043,13.9501,13.9718,4433492.3158
2015-01-21 12:00:00,25.76,25.84,25.75,25.78,2765898.251192369,13.9718,14.0152,13.9664,13.9827,2765898.2512
2015-01-21 13:00:00,25.78,25.81,25.7,25.7,2681770.005299417,13.9827,13.9989,13.9393,13.9393,2681770.0053
2015-01-21 14:00:00,25.7,25.77,25.68,25.76,2432167.461579226,13.9393,13.9772,13.9284,13.9718,2432167.4616
2015-01-21 15:00:00,25.76,25.78,25.58,25.67,16554186.539480656,13.9718,13.9827,13.8742,13.923,16554186.5395
2015-01-22 09:30:00,25.54,25.61,25.13,25.15,8758744.038155802,13.8525,13.8904,13.6301,13.641,8758744.0382
2015-01-22 10:00:00,25.14,25.29,25.13,25.25,9348701.64281929,13.6355,13.7169,13.6301,13.6952,9348701.6428
2015-01-22 11:00:00,25.24,25.28,25.2,25.24,4634737.678855325,13.6898,13.7115,13.6681,13.6898,4634737.6789
2015-01-22 12:00:00,25.24,25.33,25.22,25.26,2999470.0582935875,13.6898,13.7386,13.6789,13.7006,2999470.0583
2015-01-22 13:00:00,25.27,25.33,25.23,25.32,2924748.2776894537,13.706,13.7386,13.6843,13.7332,2924748.2777
2015-01-22 14:00:00,25.32,25.47,25.3,25.46,5130630.63063063,13.7332,13.8145,13.7223,13.8091,5130630.6306
2015-01-22 15:00:00,25.47,25.52,25.42,25.5,7447403.285638579,13.8145,13.8416,13.7874,13.8308,7447403.2856
2015-01-23 09:30:00,25.51,25.51,25.29,25.3,3171701.112877583,13.8362,13.8362,13.7169,13.7223,3171701.1129
2015-01-23 10:00:00,25.3,25.37,25.21,25.32,5564255.431902491,13.7223,13.7603,13.6735,13.7332,5564255.4319
2015-01-23 11:00:00,25.33,25.39,25.28,25.35,3389904.610492845,13.7386,13.7711,13.7115,13.7494,3389904.6105
2015-01-23 12:00:00,25.34,25.46,25.34,25.39,2484101.748807631,13.744,13.8091,13.744,13.7711,2484101.7488
2015-01-23 13:00:00,25.39,25.4,25.29,25.3,3038950.715421303,13.7711,13.7765,13.7169,13.7223,3038950.7154
2015-01-23 14:00:00,25.3,25.31,25.21,25.21,3182432.432432432,13.7223,13.7277,13.6735,13.6735,3182432.4324
2015-01-23 15:00:00,25.21,25.27,25.17,25.19,7968203.497615262,13.6735,13.706,13.6518,13.6626,7968203.4976
2015-01-26 09:30:00,25.15,25.17,24.95,24.97,4560810.81081081,13.641,13.6518,13.5325,13.5433,4560810.8108
2015-01-26 10:00:00,24.98,25.07,24.95,25.06,4232776.8945416,13.5487,13.5976,13.5325,13.5921,4232776.8945
2015-01-26 11:00:00,25.07,25.1,25.04,25.1,3390832.008479067,13.5976,13.6138,13.5813,13.6138,3390832.0085
2015-01-26 12:00:00,25.1,25.12,25.03,25.06,2659512.4536301005,13.6138,13.6247,13.5759,13.5921,2659512.4536
2015-01-26 13:00:00,25.07,25.07,25.03,25.05,2598436.671966084,13.5976,13.5976,13.5759,13.5867,2598436.672
2015-01-26 14:00:00,25.05,25.06,24.96,24.98,3373078.961314255,13.5867,13.5921,13.5379,13.5487,3373078.9613
2015-01-26 15:00:00,24.98,25.07,24.96,25.04,7392686.804451509,13.5487,13.5976,13.5379,13.5813,7392686.8045
2015-01-27 09:30:00,24.98,24.98,24.81,24.85,4811473.237943825,13.5487,13.5487,13.4565,13.4782,4811473.2379
2015-01-27 10:00:00,24.84,24.9,24.77,24.77,5321674.615792262,13.4728,13.5054,13.4348,13.4348,5321674.6158
2015-01-27 11:00:00,24.77,24.83,24.76,24.8,4463434.022257552,13.4348,13.4674,13.4294,13.4511,4463434.0223
2015-01-27 12:00:00,24.79,24.94,24.79,24.94,3768812.930577636,13.4457,13.5271,13.4457,13.5271,3768812.9306
2015-01-27 13:00:00,24.94,25.0,24.89,24.95,3697800.7419183888,13.5271,13.5596,13.4999,13.5325,3697800.7419
2015-01-27 14:00:00,24.96,24.97,24.77,24.91,3631955.484896661,13.5379,13.5433,13.4348,13.5108,3631955.4849
2015-01-27 15:00:00,24.9,24.92,24.76,24.77,9170111.287758349,13.5054,13.5162,13.4294,13.4348,9170111.2878
2015-01-28 09:30:00,25.26,25.39,25.18,25.19,10966613.672496025,13.7006,13.7711,13.6572,13.6626,10966613.6725
2015-01-28 10:00:00,25.2,25.27,24.95,25.05,9512718.600953894,13.6681,13.706,13.5325,13.5867,9512718.601
2015-01-28 11:00:00,25.06,25.07,24.96,25.03,4834393.216746157,13.5921,13.5976,13.5379,13.5759,4834393.2167
2015-01-28 12:00:00,25.02,25.04,24.98,25.04,4187599.364069952,13.5704,13.5813,13.5487,13.5813,4187599.3641
2015-01-28 13:00:00,25.03,25.04,24.95,24.95,3850688.924218336,13.5759,13.5813,13.5325,13.5325,3850688.9242
2015-01-28 14:00:00,24.95,24.95,24.72,24.83,9738738.738738738,13.5325,13.5325,13.4077,13.4674,9738738.7387
2015-01-28 15:00:00,24.83,24.85,24.64,24.67,11610890.302066771,13.4674,13.4782,13.3643,13.3806,11610890.3021
2015-01-29 09:30:00,24.67,24.71,24.49,24.55,4220190.779014308,13.3806,13.4023,13.283,13.3155,4220190.779
2015-01-29 10:00:00,24.54,24.64,24.46,24.52,5224695.283518813,13.3101,13.3643,13.2667,13.2993,5224695.2835
2015-01-29 11:00:00,24.52,24.69,24.47,24.66,5019210.386857445,13.2993,13.3915,13.2721,13.3752,5019210.3869
2015-01-29 12:00:00,24.66,24.7,24.59,24.68,3530736.6189719127,13.3752,13.3969,13.3372,13.386,3530736.619
2015-01-29 13:00:00,24.68,24.82,24.64,24.79,4348701.642819289,13.386,13.462,13.3643,13.4457,4348701.6428
2015-01-29 14:00:00,24.78,24.86,24.73,24.86,4507419.183889772,13.4403,13.4837,13.4132,13.4837,4507419.1839
2015-01-29 15:00:00,24.85,24.98,24.85,24.89,8742845.786963433,13.4782,13.5487,13.4782,13.4999,8742845.787
2015-01-30 09:30:00,24.73,24.88,24.7,24.76,4200715.421303656,13.4132,13.4945,13.3969,13.4294,4200715.4213
2015-01-30 10:00:00,24.76,25.09,24.76,25.07,7986221.515633279,13.4294,13.6084,13.4294,13.5976,7986221.5156
2015-01-30 11:00:00,25.07,25.1,24.89,25.05,7309618.441971382,13.5976,13.6138,13.4999,13.5867,7309618.442
2015-01-30 12:00:00,25.05,25.13,24.89,24.95,7524377.318494965,13.5867,13.6301,13.4999,13.5325,7524377.3185
2015-01-30 13:00:00,24.95,25.21,24.95,25.13,9907922.628510864,13.5325,13.6735,13.5325,13.6301,9907922.6285
2015-01-30 14:00:00,25.13,25.23,25.02,25.03,8029411.7647058815,13.6301,13.6843,13.5704,13.5759,8029411.7647
2015-01-30 15:00:00,25.04,25.07,24.81,24.84,12833995.760466348,13.5813,13.5976,13.4565,13.4728,12833995.7605
2015-02-02 09:30:00,25.14,25.17,24.83,24.86,6046899.841017487,13.6355,13.6518,13.4674,13.4837,6046899.841
2015-02-02 10:00:00,24.86,25.06,24.76,25.05,7333465.818759936,13.4837,13.5921,13.4294,13.5867,7333465.8188
2015-02-02 11:00:00,25.05,25.32,25.04,25.32,7628510.863804981,13.5867,13.7332,13.5813,13.7332,7628510.8638
2015-02-02 12:00:00,25.32,25.32,25.1,25.1,4566905.140434552,13.7332,13.7332,13.6138,13.6138,4566905.1404
2015-02-02 13:00:00,25.1,25.14,25.01,25.03,3433359.830418654,13.6138,13.6355,13.565,13.5759,3433359.8304
2015-02-02 14:00:00,25.04,25.18,25.02,25.13,4370694.2236354,13.5813,13.6572,13.5704,13.6301,4370694.2236
2015-02-02 15:00:00,25.13,25.38,25.11,25.32,9081743.508214096,13.6301,13.7657,13.6193,13.7332,9081743.5082
2015-02-03 09:30:00,25.41,25.79,25.4,25.78,7779941.706412294,13.782,13.9881,13.7765,13.9827,7779941.7064
2015-02-03 10:00:00,25.78,25.79,25.62,25.7,7202040.275569687,13.9827,13.9881,13.8959,13.9393,7202040.2756
2015-02-03 11:00:00,25.71,25.81,25.63,25.63,5527291.9978802325,13.9447,13.9989,13.9013,13.9013,5527291.9979
2015-02-03 12:00:00,25.63,25.78,25.56,25.75,4770270.27027027,13.9013,13.9827,13.8633,13.9664,4770270.2703
2015-02-03 13:00:00,25.75,25.89,25.75,25.87,8101748.80763116,13.9664,14.0423,13.9664,14.0315,8101748.8076
2015-02-03 14:00:00,25.87,25.89,25.77,25.85,4448728.13990461,14.0315,14.0423,13.9772,14.0206,4448728.1399
2015-02-03 15:00:00,25.84,25.92,25.84,25.9,10204954.954954954,14.0152,14.0586,14.0152,14.0477,10204954.955
2015-02-04 09:30:00,25.91,25.98,25.84,25.97,3216746.1579226283,14.0532,14.0911,14.0152,14.0857,3216746.1579
2015-02-04 10:00:00,25.98,26.02,25.87,25.93,3882485.426603073,14.0911,14.1128,14.0315,14.064,3882485.4266
2015-02-04 11:00:00,25.92,26.23,25.9,26.06,10175940.64652888,14.0586,14.2267,14.0477,14.1345,10175940.6465
2015-02-04 12:00:00,26.06,26.09,25.95,26.0,3241520.932697403,14.1345,14.1508,14.0749,14.102,3241520.9327
2015-02-04 13:00:00,26.0,26.06,25.99,26.01,2576841.5474297823,14.102,14.1345,14.0966,14.1074,2576841.5474
2015-02-04 14:00:00,26.02,26.06,25.95,26.0,3572337.0429252777,14.1128,14.1345,14.0749,14.102,3572337.0429
2015-02-04 15:00:00,26.0,26.09,25.9,25.97,7537890.832008478,14.102,14.1508,14.0477,14.0857,7537890.832
2015-02-05 09:30:00,26.03,26.12,25.93,25.97,2753047.1648118705,14.1183,14.1671,14.064,14.0857,2753047.1648
2015-02-05 10:00:00,25.97,26.0,25.9,25.96,3444753.577106518,14.0857,14.102,14.0477,14.0803,3444753.5771
2015-02-05 11:00:00,25.97,26.06,25.96,26.06,3100291.4679385265,14.0857,14.1345,14.0803,14.1345,3100291.4679
2015-02-05 12:00:00,26.06,26.07,25.97,26.0,1912427.133015368,14.1345,14.1399,14.0857,14.102,1912427.133
2015-02-05 13:00:00,26.0,26.06,26.0,26.04,1706279.8092209855,14.102,14.1345,14.102,14.1237,1706279.8092
2015-02-05 14:00:00,26.04,26.06,26.02,26.04,2231187.069422364,14.1237,14.1345,14.1128,14.1237,2231187.0694
2015-02-05 15:00:00,26.04,26.08,26.02,26.06,6927265.500794912,14.1237,14.1454,14.1128,14.1345,6927265.5008
2015-02-06 09:30:00,26.03,26.18,25.97,26.15,3892819.289878113,14.1183,14.1996,14.0857,14.1833,3892819.2899
2015-02-06 10:00:00,26.15,26.37,26.15,26.35,6766428.19289878,14.1833,14.3027,14.1833,14.2918,6766428.1929
2015-02-06 11:00:00,26.34,26.38,26.24,26.38,3431240.0635930044,14.2864,14.3081,14.2322,14.3081,3431240.0636
2015-02-06 12:00:00,26.38,26.4,26.33,26.4,3908850.026497085,14.3081,14.3189,14.281,14.3189,3908850.0265
2015-02-06 13:00:00,26.4,26.43,26.37,26.43,5242448.330683624,14.3189,14.3352,14.3027,14.3352,5242448.3307
2015-02-06 14:00:00,26.43,26.46,26.34,26.34,3801801.8018018017,14.3352,14.3515,14.2864,14.2864,3801801.8018
2015-02-06 15:00:00,26.35,26.35,26.25,26.33,5647986.221515633,14.2918,14.2918,14.2376,14.281,5647986.2215
2015-02-09 09:30:00,26.2,26.31,26.17,26.28,3444886.062533121,14.2105,14.2701,14.1942,14.2538,3444886.0625
2015-02-09 10:00:00,26.28,26.3,26.19,26.21,3173953.3651298354,14.2538,14.2647,14.205,14.2159,3173953.3651
2015-02-09 11:00:00,26.21,26.31,26.21,26.27,3303656.5977742444,14.2159,14.2701,14.2159,14.2484,3303656.5978
2015-02-09 12:00:00,26.27,26.35,26.25,26.32,2239268.680445151,14.2484,14.2918,14.2376,14.2755,2239268.6804
2015-02-09 13:00:00,26.32,26.33,26.24,26.27,2505299.417064123,14.2755,14.281,14.2322,14.2484,2505299.4171
2015-02-09 14:00:00,26.27,26.27,26.18,26.18,3110227.874933757,14.2484,14.2484,14.1996,14.1996,3110227.8749
2015-02-09 15:00:00,26.18,26.21,26.11,26.14,5427795.442501324,14.1996,14.2159,14.1616,14.1779,5427795.4425
2015-02-10 09:30:00,26.31,26.46,26.26,26.4,4973635.400105988,14.2701,14.3515,14.243,14.3189,4973635.4001
2015-02-10 10:00:00,26.4,26.47,26.27,26.29,3342872.2840487543,14.3189,14.3569,14.2484,14.2593,3342872.284
2015-02-10 11:00:00,26.3,26.37,26.27,26.34,1959591.9448860623,14.2647,14.3027,14.2484,14.2864,1959591.9449
2015-02-10 12:00:00,26.34,26.39,26.3,26.33,1710386.8574456808,14.2864,14.3135,14.2647,14.281,1710386.8574
2015-02-10 13:00:00,26.33,26.37,26.26,26.32,2181107.578166401,14.281,14.3027,14.243,14.2755,2181107.5782
2015-02-10 14:00:00,26.32,26.33,26.27,26.33,3040408.055113937,14.2755,14.281,14.2484,14.281,3040408.0551
2015-02-10 15:00:00,26.33,26.34,26.27,26.28,5595786.963434022,14.281,14.2864,14.2484,14.2538,5595786.9634
2015-02-11 09:30:00,26.26,26.29,26.15,26.18,2203100.158982512,14.243,14.2593,14.1833,14.1996,2203100.159
2015-02-11 10:00:00,26.19,26.22,26.04,26.05,6715951.245363009,14.205,14.2213,14.1237,14.1291,6715951.2454
2015-02-11 11:00:00,26.05,26.09,25.97,25.99,4497217.806041335,14.1291,14.1508,14.0857,14.0966,4497217.806
2015-02-11 12:00:00,25.99,26.03,25.93,25.95,4218071.012188659,14.0966,14.1183,14.064,14.0749,4218071.0122
2015-02-11 13:00:00,25.95,25.96,25.86,25.91,5259538.950715421,14.0749,14.0803,14.026,14.0532,5259538.9507
2015-02-11 14:00:00,25.91,25.94,25.85,25.9,4187996.820349761,14.0532,14.0694,14.0206,14.0477,4187996.8203
2015-02-11 15:00:00,25.9,25.96,25.88,25.95,10869104.39851616,14.0477,14.0803,14.0369,14.0749,10869104.3985
2015-02-12 09:30:00,25.94,26.01,25.84,25.99,4572602.013778484,14.0694,14.1074,14.0152,14.0966,4572602.0138
2015-02-12 10:00:00,25.99,26.09,25.98,26.05,5002782.193958664,14.0966,14.1508,14.0911,14.1291,5002782.194
2015-02-12 11:00:00,26.06,26.09,26.01,26.07,2170773.714891361,14.1345,14.1508,14.1074,14.1399,2170773.7149
2015-02-12 12:00:00,26.07,26.09,25.98,26.03,2187599.364069952,14.1399,14.1508,14.0911,14.1183,2187599.3641
2015-02-12 13:00:00,26.03,26.09,26.03,26.04,1558293.5877053523,14.1183,14.1508,14.1183,14.1237,1558293.5877
2015-02-12 14:00:00,26.05,26.07,26.0,26.06,1658320.0847906729,14.1291,14.1399,14.102,14.1345,1658320.0848
2015-02-12 15:00:00,26.06,26.13,26.05,26.12,5681505.034446211,14.1345,14.1725,14.1291,14.1671,5681505.0344
2015-02-13 09:30:00,26.08,26.12,25.94,26.0,2704027.556968733,14.1454,14.1671,14.0694,14.102,2704027.557
2015-02-13 10:00:00,26.0,26.18,25.98,26.12,2930312.665606783,14.102,14.1996,14.0911,14.1671,2930312.6656
2015-02-13 11:00:00,26.12,26.21,26.12,26.15,2994833.06836248,14.1671,14.2159,14.1671,14.1833,2994833.0684
2015-02-13 12:00:00,26.15,26.15,26.05,26.05,1565315.3153153153,14.1833,14.1833,14.1291,14.1291,1565315.3153
2015-02-13 13:00:00,26.06,26.07,26.01,26.03,1729862.2151563326,14.1345,14.1399,14.1074,14.1183,1729862.2152
2015-02-13 14:00:00,26.03,26.1,26.01,26.1,2125066.242713301,14.1183,14.1562,14.1074,14.1562,2125066.2427
2015-02-13 15:00:00,26.1,26.18,26.09,26.15,4183757.286698463,14.1562,14.1996,14.1508,14.1833,4183757.2867
2015-02-17 09:30:00,26.12,26.15,26.01,26.06,3737678.855325914,14.1671,14.1833,14.1074,14.1345,3737678.8553
2015-02-17 10:00:00,26.06,26.11,26.0,26.05,3325914.1494435607,14.1345,14.1616,14.102,14.1291,3325914.1494
2015-02-17 11:00:00,26.05,26.1,26.03,26.09,2934154.742978272,14.1291,14.1562,14.1183,14.1508,2934154.743
2015-02-17 12:00:00,26.09,26.11,26.06,26.09,2388712.2416534177,14.1508,14.1616,14.1345,14.1508,2388712.2417
2015-02-17 13:00:00,26.09,26.21,26.09,26.2,1946343.402225755,14.1508,14.2159,14.1508,14.2105,1946343.4022
2015-02-17 14:00:00,26.2,26.21,26.13,26.13,1800741.918388977,14.2105,14.2159,14.1725,14.1725,1800741.9184
2015-02-17 15:00:00,26.14,26.21,26.13,26.19,4691838.897721251,14.1779,14.2159,14.1725,14.205,4691838.8977
2015-02-18 09:30:00,26.21,26.21,25.94,25.95,3739268.680445152,14.2159,14.2159,14.0694,14.0749,3739268.6804
2015-02-18 10:00:00,25.96,26.04,25.93,26.04,3211579.2262851084,14.0803,14.1237,14.064,14.1237,3211579.2263
2015-02-18 11:00:00,26.04,26.09,26.03,26.06,1980657.127715951,14.1237,14.1508,14.1183,14.1345,1980657.1277
2015-02-18 12:00:00,26.06,26.08,26.02,26.03,1548092.2098569155,14.1345,14.1454,14.1128,14.1183,1548092.2099
2015-02-18 13:00:00,26.03,26.07,25.98,26.01,2052861.685214626,14.1183,14.1399,14.0911,14.1074,2052861.6852
2015-02-18 14:00:00,26.0,26.09,26.0,26.0,2071542.13036566,14.102,14.1508,14.102,14.102,2071542.1304
2015-02-18 15:00:00,26.01,26.06,25.99,26.03,4355458.399576047,14.1074,14.1345,14.0966,14.1183,4355458.3996
2015-02-19 09:30:00,26.03,26.03,25.81,25.88,2868706.9422363536,14.1183,14.1183,13.9989,14.0369,2868706.9422
2015-02-19 10:00:00,25.88,25.9,25.79,25.8,3356518.282988871,14.0369,14.0477,13.9881,13.9935,3356518.283
2015-02-19 11:00:00,25.8,25.93,25.79,25.88,2576576.5765765766,13.9935,14.064,13.9881,14.0369,2576576.5766
2015-02-19 12:00:00,25.88,25.9,25.79,25.87,2451907.790143084,14.0369,14.0477,13.9881,14.0315,2451907.7901
2015-02-19 13:00:00,25.87,25.87,25.78,25.82,1882352.9411764704,14.0315,14.0315,13.9827,14.0043,1882352.9412
2015-02-19 14:00:00,25.81,25.85,25.74,25.76,2988738.7387387385,13.9989,14.0206,13.961,13.9718,2988738.7387
2015-02-19 15:00:00,25.75,25.76,25.69,25.73,6394144.144144144,13.9664,13.9718,13.9338,13.9555,6394144.1441
2015-02-20 09:30:00,25.71,25.73,25.53,25.58,5729994.700582936,13.9447,13.9555,13.8471,13.8742,5729994.7006
2015-02-20 10:00:00,25.58,25.7,25.57,25.63,2748542.660307366,13.8742,13.9393,13.8688,13.9013,2748542.6603
2015-02-20 11:00:00,25.63,25.66,25.59,25.63,1965023.8473767885,13.9013,13.9176,13.8796,13.9013,1965023.8474
2015-02-20 12:00:00,25.63,25.72,25.6,25.65,2659512.4536301005,13.9013,13.9501,13.885,13.9121,2659512.4536
2015-02-20 13:00:00,25.65,25.69,25.61,25.67,2443826.1791202966,13.9121,13.9338,13.8904,13.923,2443826.1791
2015-02-20 14:00:00,25.67,25.72,25.66,25.7,1808426.0731319552,13.923,13.9501,13.9176,13.9393,1808426.0731
2015-02-20 15:00:00,25.71,25.72,25.66,25.72,6563328.0339162685,13.9447,13.9501,13.9176,13.9501,6563328.0339
2015-02-23 09:30:00,25.64,25.7,25.57,25.57,3519077.9014308425,13.9067,13.9393,13.8688,13.8688,3519077.9014
2015-02-23 10:00:00,25.57,25.6,25.49,25.6,3833200.84790673,13.8688,13.885,13.8254,13.885,3833200.8479
2015-02-23 11:00:00,25.6,25.63,25.53,25.56,2529676.735559088,13.885,13.9013,13.8471,13.8633,2529676.7356
2015-02-23 12:00:00,25.56,25.57,25.51,25.51,2001324.8542660305,13.8633,13.8688,13.8362,13.8362,2001324.8543
2015-02-23 13:00:00,25.52,25.57,25.5,25.5,2325516.693163752,13.8416,13.8688,13.8308,13.8308,2325516.6932
2015-02-23 14:00:00,25.51,25.54,25.48,25.5,2811738.208797032,13.8362,13.8525,13.8199,13.8308,2811738.2088
2015-02-23 15:00:00,25.5,25.54,25.47,25.54,7031399.046104928,13.8308,13.8525,13.8145,13.8525,7031399.0461
2015-02-24 09:30:00,25.47,25.48,25.36,25.47,2407922.6285108635,13.8145,13.8199,13.7549,13.8145,2407922.6285
2015-02-24 10:00:00,25.47,25.68,25.41,25.68,4385400.10598834,13.8145,13.9284,13.782,13.9284,4385400.106
2015-02-24 11:00:00,25.68,25.75,25.66,25.67,3267620.5617382084,13.9284,13.9664,13.9176,13.923,3267620.5617
2015-02-24 12:00:00,25.67,25.67,25.58,25.63,2719395.8664546898,13.923,13.923,13.8742,13.9013,2719395.8665
2015-02-24 13:00:00,25.63,25.69,25.61,25.68,2186936.936936937,13.9013,13.9338,13.8904,13.9284,2186936.9369
2015-02-24 14:00:00,25.67,25.71,25.63,25.68,2183492.3158452567,13.923,13.9447,13.9013,13.9284,2183492.3158
2015-02-24 15:00:00,25.68,25.74,25.66,25.7,4543852.676205617,13.9284,13.961,13.9176,13.9393,4543852.6762
2015-02-25 09:30:00,25.76,25.81,25.65,25.72,1628245.892951775,13.9718,13.9989,13.9121,13.9501,1628245.893
2015-02-25 10:00:00,25.72,25.77,25.69,25.75,2024509.8039215684,13.9501,13.9772,13.9338,13.9664,2024509.8039
2015-02-25 11:00:00,25.74,25.76,25.72,25.75,1915474.297827239,13.961,13.9718,13.9501,13.9664,1915474.2978
2015-02-25 12:00:00,25.75,25.75,25.69,25.69,1568362.4801271858,13.9664,13.9664,13.9338,13.9338,1568362.4801
2015-02-25 13:00:00,25.7,25.75,25.69,25.73,1916269.2103868567,13.9393,13.9664,13.9338,13.9555,1916269.2104
2015-02-25 14:00:00,25.73,25.74,25.69,25.72,4140964.49390567,13.9555,13.961,13.9338,13.9501,4140964.4939
2015-02-25 15:00:00,25.72,25.83,25.7,25.81,6148118.706942236,13.9501,14.0098,13.9393,13.9989,6148118.7069
2015-02-26 09:30:00,25.75,25.94,25.71,25.89,2996422.8934817165,13.9664,14.0694,13.9447,14.0423,2996422.8935
2015-02-26 10:00:00,25.89,26.07,25.88,26.03,5087042.925278219,14.0423,14.1399,14.0369,14.1183,5087042.9253
2015-02-26 11:00:00,26.03,26.07,26.01,26.02,2999602.5437201904,14.1183,14.1399,14.1074,14.1128,2999602.5437
2015-02-26 12:00:00,26.02,26.05,25.97,26.04,2146661.3672496025,14.1128,14.1291,14.0857,14.1237,2146661.3672
2015-02-26 13:00:00,26.04,26.06,26.03,26.04,2837705.3524112343,14.1237,14.1345,14.1183,14.1237,2837705.3524
2015-02-26 14:00:00,26.04,26.11,26.02,26.05,4383015.368309486,14.1237,14.1616,14.1128,14.1291,4383015.3683
2015-02-26 15:00:00,26.04,26.07,26.02,26.05,6271330.153683094,14.1237,14.1399,14.1128,14.1291,6271330.1537
2015-02-27 09:30:00,25.98,26.06,25.95,26.01,2795045.0450450447,14.0911,14.1345,14.0749,14.1074,2795045.045
2015-02-27 10:00:00,26.01,26.06,25.99,26.03,3188791.7329093795,14.1074,14.1345,14.0966,14.1183,3188791.7329
2015-02-27 11:00:00,26.03,26.07,26.03,26.05,2456544.780074192,14.1183,14.1399,14.1183,14.1291,2456544.7801
2015-02-27 12:00:00,26.05,26.09,26.03,26.05,2285108.6380498144,14.1291,14.1508,14.1183,14.1291,2285108.638
2015-02-27 13:00:00,26.06,26.06,26.02,26.04,1592474.8277689454,14.1345,14.1345,14.1128,14.1237,1592474.8278
2015-02-27 14:00:00,26.04,26.06,26.03,26.05,2682299.9470058293,14.1237,14.1345,14.1183,14.1291,2682299.947
2015-02-27 15:00:00,26.05,26.1,26.03,26.09,5589825.119236884,14.1291,14.1562,14.1183,14.1508,5589825.1192
2015-03-02 09:30:00,25.94,26.1,25.93,26.0,3129703.232644409,14.0694,14.1562,14.064,14.102,3129703.2326
2015-03-02 10:00:00,26.0,26.03,25.82,25.93,4696475.887652358,14.102,14.1183,14.0043,14.064,4696475.8877
2015-03-02 11:00:00,25.93,25.96,25.88,25.92,2668786.4334923155,14.064,14.0803,14.0369,14.0586,2668786.4335
2015-03-02 12:00:00,25.93,25.99,25.92,25.97,2364202.437731849,14.064,14.0966,14.0586,14.0857,2364202.4377
2015-03-02 13:00:00,25.98,26.04,25.95,26.04,2231187.069422364,14.0911,14.1237,14.0749,14.1237,2231187.0694
2015-03-02 14:00:00,26.04,26.09,26.01,26.08,3475490.196078431,14.1237,14.1508,14.1074,14.1454,3475490.1961
2015-03-02 15:00:00,26.07,26.15,26.07,26.15,6115792.2628510855,14.1399,14.1833,14.1399,14.1833,6115792.2629
2015-03-03 09:30:00,26.06,26.12,25.97,26.12,3618839.427662957,14.1345,14.1671,14.0857,14.1671,3618839.4277
2015-03-03 10:00:00,26.12,26.15,26.04,26.06,3897853.73608903,14.1671,14.1833,14.1237,14.1345,3897853.7361
2015-03-03 11:00:00,26.06,26.06,25.99,26.0,3119104.3985161628,14.1345,14.1345,14.0966,14.102,3119104.3985
2015-03-03 12:00:00,26.0,26.02,25.93,26.0,2734101.748807631,14.102,14.1128,14.064,14.102,2734101.7488
2015-03-03 13:00:00,26.0,26.03,25.98,26.01,1808161.1022787488,14.102,14.1183,14.0911,14.1074,1808161.1023
2015-03-03 14:00:00,26.0,26.04,26.0,26.01,1879173.2909379967,14.102,14.1237,14.102,14.1074,1879173.2909
2015-03-03 15:00:00,26.01,26.03,25.98,25.98,4030074.191838897,14.1074,14.1183,14.0911,14.0911,4030074.1918
2015-03-04 09:30:00,26.0,26.0,25.83,25.88,3289083.2008479065,14.102,14.102,14.0098,14.0369,3289083.2008
2015-03-04 10:00:00,25.88,25.9,25.75,25.78,4242183.359830419,14.0369,14.0477,13.9664,13.9827,4242183.3598
2015-03-04 11:00:00,25.78,25.81,25.72,25.76,3465421.3036565976,13.9827,13.9989,13.9501,13.9718,3465421.3037
2015-03-04 12:00:00,25.77,25.8,25.75,25.76,2105988.3412824585,13.9772,13.9935,13.9664,13.9718,2105988.3413
2015-03-04 13:00:00,25.76,25.78,25.73,25.75,1722840.4875463697,13.9718,13.9827,13.9555,13.9664,1722840.4875
2015-03-04 14:00:00,25.75,25.75,25.67,25.68,3064652.8881823,13.9664,13.9664,13.923,13.9284,3064652.8882
2015-03-04 15:00:00,25.68,25.69,25.64,25.68,6639374.668786433,13.9284,13.9338,13.9067,13.9284,6639374.6688
2015-03-05 09:30:00,25.78,25.81,25.69,25.79,2377318.4949655537,13.9827,13.9989,13.9338,13.9881,2377318.495
2015-03-05 10:00:00,25.8,25.8,25.71,25.75,2458532.061473238,13.9935,13.9935,13.9447,13.9664,2458532.0615
2015-03-05 11:00:00,25.75,25.75,25.72,25.75,1509803.9215686272,13.9664,13.9664,13.9501,13.9664,1509803.9216
2015-03-05 12:00:00,25.75,25.75,25.66,25.69,1972840.4875463697,13.9664,13.9664,13.9176,13.9338,1972840.4875
2015-03-05 13:00:00,25.69,25.72,25.68,25.7,1467673.55590885,13.9338,13.9501,13.9284,13.9393,1467673.5559
2015-03-05 14:00:00,25.71,25.75,25.7,25.72,1860757.816640169,13.9447,13.9664,13.9393,13.9501,1860757.8166
2015-03-05 15:00:00,25.72,25.72,25.66,25.66,4712109.167991521,13.9501,13.9501,13.9176,13.9176,4712109.168
2015-03-06 09:30:00,25.35,25.49,25.31,25.33,6872946.475887652,13.7494,13.8254,13.7277,13.7386,6872946.4759
2015-03-06 10:00:00,25.33,25.37,25.22,25.3,8118971.913089559,13.7386,13.7603,13.6789,13.7223,8118971.9131
2015-03-06 11:00:00,25.3,25.3,25.19,25.3,6996687.864334922,13.7223,13.7223,13.6626,13.7223,6996687.8643
2015-03-06 12:00:00,25.3,25.31,25.26,25.27,5183094.859565447,13.7223,13.7277,13.7006,13.706,5183094.8596
2015-03-06 13:00:00,25.27,25.31,25.27,25.29,3946740.858505564,13.706,13.7277,13.706,13.7169,3946740.8585
2015-03-06 14:00:00,25.29,25.32,25.27,25.29,4706147.323794383,13.7169,13.7332,13.706,13.7169,4706147.3238
2015-03-06 15:00:00,25.28,25.31,25.21,25.27,8359300.476947535,13.7115,13.7277,13.6735,13.706,8359300.4769
2015-03-09 09:30:00,25.26,25.35,25.14,25.15,3083068.362480127,13.7006,13.7494,13.6355,13.641,3083068.3625
2015-03-09 10:00:00,25.15,25.29,25.14,25.29,4627848.436671966,13.641,13.7169,13.6355,13.7169,4627848.4367
2015-03-09 11:00:00,25.29,25.31,25.23,25.24,3572999.470058293,13.7169,13.7277,13.6843,13.6898,3572999.4701
2015-03-09 12:00:00,25.24,25.25,25.18,25.19,2005696.873343932,13.6898,13.6952,13.6572,13.6626,2005696.8733
2015-03-09 13:00:00,25.18,25.23,25.17,25.2,2313857.975622681,13.6572,13.6843,13.6518,13.6681,2313857.9756
2015-03-09 14:00:00,25.2,25.24,25.19,25.23,2321939.5866454686,13.6681,13.6898,13.6626,13.6843,2321939.5866
2015-03-09 15:00:00,25.23,25.24,25.17,25.17,4496290.408055114,13.6843,13.6898,13.6518,13.6518,4496290.4081
2015-03-10 09:30:00,25.1,25.1,24.83,24.87,5404478.007419184,13.6138,13.6138,13.4674,13.4891,5404478.0074
2015-03-10 10:00:00,24.86,24.92,24.8,24.8,6649841.017488075,13.4837,13.5162,13.4511,13.4511,6649841.0175
2015-03-10 11:00:00,24.8,24.87,24.75,24.75,4169713.831478537,13.4511,13.4891,13.424,13.424,4169713.8315
2015-03-10 12:00:00,24.75,24.86,24.72,24.81,4659644.939056703,13.424,13.4837,13.4077,13.4565,4659644.9391
2015-03-10 13:00:00,24.81,24.86,24.77,24.83,2410307.3661897187,13.4565,13.4837,13.4348,13.4674,2410307.3662
2015-03-10 14:00:00,24.83,24.89,24.78,24.8,4357180.710121886,13.4674,13.4999,13.4403,13.4511,4357180.7101
2015-03-10 15:00:00,24.8,24.86,24.76,24.76,8209989.401165871,13.4511,13.4837,13.4294,13.4294,8209989.4012
2015-03-11 09:30:00,24.82,24.83,24.58,24.6,5981319.554848966,13.462,13.4674,13.3318,13.3426,5981319.5548
2015-03-11 10:00:00,24.6,24.78,24.55,24.7,5758876.523582405,13.3426,13.4403,13.3155,13.3969,5758876.5236
2015-03-11 11:00:00,24.7,24.71,24.64,24.64,3858108.108108108,13.3969,13.4023,13.3643,13.3643,3858108.1081
2015-03-11 12:00:00,24.65,24.69,24.61,24.64,2841282.4589295173,13.3698,13.3915,13.3481,13.3643,2841282.4589
2015-03-11 13:00:00,24.63,24.65,24.57,24.58,2896263.910969793,13.3589,13.3698,13.3264,13.3318,2896263.911
2015-03-11 14:00:00,24.59,24.73,24.58,24.71,5047562.268150503,13.3372,13.4132,13.3318,13.4023,5047562.2682
2015-03-11 15:00:00,24.71,24.73,24.58,24.63,7552861.685214626,13.4023,13.4132,13.3318,13.3589,7552861.6852
2015-03-12 09:30:00,24.79,24.98,24.68,24.88,4934684.6846846845,13.4457,13.5487,13.386,13.4945,4934684.6847
2015-03-12 10:00:00,24.88,24.95,24.81,24.91,4821542.13036566,13.4945,13.5325,13.4565,13.5108,4821542.1304
2015-03-12 11:00:00,24.9,24.96,24.84,24.95,3702040.275569687,13.5054,13.5379,13.4728,13.5325,3702040.2756
2015-03-12 12:00:00,24.95,25.03,24.92,24.95,3557763.64599894,13.5325,13.5759,13.5162,13.5325,3557763.646
2015-03-12 13:00:00,24.95,25.07,24.95,25.06,5632485.426603073,13.5325,13.5976,13.5325,13.5921,5632485.4266
2015-03-12 14:00:00,25.06,25.06,25.01,25.02,3752782.193958664,13.5921,13.5921,13.565,13.5704,3752782.194
2015-03-12 15:00:00,25.02,25.05,24.99,25.01,5638844.727080021,13.5704,13.5867,13.5542,13.565,5638844.7271
2015-03-13 09:30:00,24.89,24.93,24.76,24.83,2916666.6666666665,13.4999,13.5216,13.4294,13.4674,2916666.6667
2015-03-13 10:00:00,24.83,24.84,24.64,24.65,4682697.403285638,13.4674,13.4728,13.3643,13.3698,4682697.4033
2015-03-13 11:00:00,24.65,24.7,24.61,24.65,4701510.333863274,13.3698,13.3969,13.3481,13.3698,4701510.3339
2015-03-13 12:00:00,24.65,24.81,24.63,24.75,3363937.466878644,13.3698,13.4565,13.3589,13.424,3363937.4669
2015-03-13 13:00:00,24.74,24.78,24.66,24.73,2604398.516163222,13.4186,13.4403,13.3752,13.4132,2604398.5162
2015-03-13 14:00:00,24.73,24.73,24.64,24.69,3188526.7620561738,13.4132,13.4132,13.3643,13.3915,3188526.7621
2015-03-13 15:00:00,24.69,24.78,24.68,24.73,7289083.200847906,13.3915,13.4403,13.386,13.4132,7289083.2008
2015-03-16 09:30:00,24.75,24.91,24.67,24.86,3214626.391096979,13.424,13.5108,13.3806,13.4837,3214626.3911
2015-03-16 10:00:00,24.87,24.92,24.81,24.86,2950450.45045045,13.4891,13.5162,13.4565,13.4837,2950450.4505
2015-03-16 11:00:00,24.86,24.91,24.83,24.88,2277689.454160042,13.4837,13.5108,13.4674,13.4945,2277689.4542
2015-03-16 12:00:00,24.89,24.92,24.88,24.89,2089825.119236884,13.4999,13.5162,13.4945,13.4999,2089825.1192
2015-03-16 13:00:00,24.89,24.92,24.84,24.92,2143481.717011129,13.4999,13.5162,13.4728,13.5162,2143481.717
2015-03-16 14:00:00,24.91,24.96,24.87,24.94,3173025.967143614,13.5108,13.5379,13.4891,13.5271,3173025.9671
2015-03-16 15:00:00,24.93,24.98,24.93,24.96,6202702.702702702,13.5216,13.5487,13.5216,13.5379,6202702.7027
2015-03-17 09:30:00,24.8,24.86,24.73,24.77,2984896.661367249,13.4511,13.4837,13.4132,13.4348,2984896.6614
2015-03-17 10:00:00,24.77,25.0,24.77,24.98,5255564.387917329,13.4348,13.5596,13.4348,13.5487,5255564.3879
2015-03-17 11:00:00,24.98,24.98,24.85,24.92,4493905.670376258,13.5487,13.5487,13.4782,13.5162,4493905.6704
2015-03-17 12:00:00,24.92,24.94,24.86,24.92,2245495.4954954954,13.5162,13.5271,13.4837,13.5162,2245495.4955
2015-03-17 13:00:00,24.92,24.97,24.9,24.97,3014175.9406465287,13.5162,13.5433,13.5054,13.5433,3014175.9406
2015-03-17 14:00:00,24.96,24.98,24.85,24.86,3833598.3041865393,13.5379,13.5487,13.4782,13.4837,3833598.3042
2015-03-17 15:00:00,24.86,24.91,24.83,24.84,6162692.103868574,13.4837,13.5108,13.4674,13.4728,6162692.1039
2015-03-18 09:30:00,24.86,24.98,24.76,24.78,2601218.865924748,13.4837,13.5487,13.4294,13.4403,2601218.8659
2015-03-18 10:00:00,24.78,24.82,24.72,24.74,3868839.427662957,13.4403,13.462,13.4077,13.4186,3868839.4277
2015-03-18 11:00:00,24.73,24.77,24.73,24.76,3284711.181770005,13.4132,13.4348,13.4132,13.4294,3284711.1818
2015-03-18 12:00:00,24.76,24.78,24.7,24.72,4523317.43508214,13.4294,13.4403,13.3969,13.4077,4523317.4351
2015-03-18 13:00:00,24.73,24.77,24.67,24.73,3759009.0090090088,13.4132,13.4348,13.3806,13.4132,3759009.009
2015-03-18 14:00:00,24.73,25.23,24.73,25.13,13280074.191838896,13.4132,13.6843,13.4132,13.6301,13280074.1918
2015-03-18 15:00:00,25.13,25.35,25.1,25.35,13823926.868044514,13.6301,13.7494,13.6138,13.7494,13823926.868
2015-03-19 09:30:00,25.29,25.29,25.04,25.13,3387784.843667196,13.7169,13.7169,13.5813,13.6301,3387784.8437
2015-03-19 10:00:00,25.13,25.2,25.08,25.09,3234101.748807631,13.6301,13.6681,13.603,13.6084,3234101.7488
2015-03-19 11:00:00,25.1,25.16,25.08,25.12,2887122.4165341808,13.6138,13.6464,13.603,13.6247,2887122.4165
2015-03-19 12:00:00,25.12,25.16,25.04,25.05,2544382.6179120294,13.6247,13.6464,13.5813,13.5867,2544382.6179
2015-03-19 13:00:00,25.05,25.09,25.04,25.06,2119899.311075781,13.5867,13.6084,13.5813,13.5921,2119899.3111
2015-03-19 14:00:00,25.06,25.12,25.06,25.12,2475225.225225225,13.5921,13.6247,13.5921,13.6247,2475225.2252
2015-03-19 15:00:00,25.12,25.14,25.05,25.07,5569024.907260201,13.6247,13.6355,13.5867,13.5976,5569024.9073
2015-03-20 09:30:00,25.11,25.17,25.07,25.13,8929650.238473767,13.6193,13.6518,13.5976,13.6301,8929650.2385
2015-03-20 10:00:00,25.13,25.26,25.1,25.25,4991653.418124006,13.6301,13.7006,13.6138,13.6952,4991653.4181
2015-03-20 11:00:00,25.25,25.29,25.24,25.29,2848436.671966084,13.6952,13.7169,13.6898,13.7169,2848436.672
2015-03-20 12:00:00,25.29,25.32,25.26,25.29,3175940.646528881,13.7169,13.7332,13.7006,13.7169,3175940.6465
2015-03-20 13:00:00,25.29,25.36,25.27,25.27,2928987.811340752,13.7169,13.7549,13.706,13.706,2928987.8113
2015-03-20 14:00:00,25.27,25.31,25.26,25.29,2325119.2368839425,13.706,13.7277,13.7006,13.7169,2325119.2369
2015-03-20 15:00:00,25.29,25.29,25.1,25.1,10707074.721780604,13.7169,13.7169,13.6138,13.6138,10707074.7218
2015-03-23 09:30:00,25.19,25.42,25.17,25.33,3123741.3884472707,13.6626,13.7874,13.6518,13.7386,3123741.3884
2015-03-23 10:00:00,25.33,25.35,25.19,25.21,3800609.432962374,13.7386,13.7494,13.6626,13.6735,3800609.433
2015-03-23 11:00:00,25.21,25.29,25.19,25.29,3160837.307896131,13.6735,13.7169,13.6626,13.7169,3160837.3079
2015-03-23 12:00:00,25.29,25.29,25.2,25.2,3447138.3147853734,13.7169,13.7169,13.6681,13.6681,3447138.3148
2015-03-23 13:00:00,25.2,25.25,25.18,25.21,3033121.3566507683,13.6681,13.6952,13.6572,13.6735,3033121.3567
2015-03-23 14:00:00,25.22,25.23,25.18,25.19,3177397.986221516,13.6789,13.6843,13.6572,13.6626,3177397.9862
2015-03-23 15:00:00,25.19,25.25,25.12,25.12,6184684.6846846845,13.6626,13.6952,13.6247,13.6247,6184684.6847
2015-03-24 09:30:00,25.08,25.23,25.06,25.18,2605458.3995760465,13.603,13.6843,13.5921,13.6572,2605458.3996
2015-03-24 10:00:00,25.18,25.21,25.08,25.09,2927000.529941706,13.6572,13.6735,13.603,13.6084,2927000.5299
2015-03-24 11:00:00,25.08,25.13,25.07,25.1,2154610.4928457867,13.603,13.6301,13.5976,13.6138,2154610.4928
2015-03-24 12:00:00,25.1,25.12,25.05,25.07,1977609.9629040805,13.6138,13.6247,13.5867,13.5976,1977609.9629
2015-03-24 13:00:00,25.07,25.11,25.04,25.07,2250662.427133016,13.5976,13.6193,13.5813,13.5976,2250662.4271
2015-03-24 14:00:00,25.07,25.08,25.02,25.04,2283916.2692103866,13.5976,13.603,13.5704,13.5813,2283916.2692
2015-03-24 15:00:00,25.04,25.1,24.97,24.98,5370826.709062003,13.5813,13.6138,13.5433,13.5487,5370826.7091
2015-03-25 09:30:00,24.92,24.98,24.86,24.88,3408982.511923688,13.5162,13.5487,13.4837,13.4945,3408982.5119
2015-03-25 10:00:00,24.88,24.99,24.87,24.96,2584393.216746157,13.4945,13.5542,13.4891,13.5379,2584393.2167
2015-03-25 11:00:00,24.96,24.99,24.83,24.85,3120694.2236354,13.5379,13.5542,13.4674,13.4782,3120694.2236
2015-03-25 12:00:00,24.86,24.88,24.8,24.87,3364202.437731849,13.4837,13.4945,13.4511,13.4891,3364202.4377
2015-03-25 13:00:00,24.87,24.91,24.8,24.85,2965156.3328033914,13.4891,13.5108,13.4511,13.4782,2965156.3328
2015-03-25 14:00:00,24.84,24.85,24.76,24.77,3716878.643349231,13.4728,13.4782,13.4294,13.4348,3716878.6433
2015-03-25 15:00:00,24.77,24.79,24.62,24.63,12506094.32962374,13.4348,13.4457,13.3535,13.3589,12506094.3296
2015-03-26 09:30:00,24.63,24.76,24.61,24.67,4155802.861685214,13.3589,13.4294,13.3481,13.3806,4155802.8617
2015-03-26 10:00:00,24.67,24.9,24.66,24.87,6950980.392156862,13.3806,13.5054,13.3752,13.4891,6950980.3922
2015-03-26 11:00:00,24.86,24.96,24.81,24.94,4364997.350291467,13.4837,13.5379,13.4565,13.5271,4364997.3503
2015-03-26 12:00:00,24.95,25.01,24.91,24.98,4001722.31054584,13.5325,13.565,13.5108,13.5487,4001722.3105
2015-03-26 13:00:00,24.98,24.99,24.84,24.96,3721913.089560148,13.5487,13.5542,13.4728,13.5379,3721913.0896
2015-03-26 14:00:00,24.97,24.97,24.85,24.86,4013381.02808691,13.5433,13.5433,13.4782,13.4837,4013381.0281
2015-03-26 15:00:00,24.86,24.88,24.77,24.78,7576709.062003178,13.4837,13.4945,13.4348,13.4403,7576709.062
2015-03-27 09:30:00,24.86,24.87,24.73,24.75,3123343.932167461,13.4837,13.4891,13.4132,13.424,3123343.9322
2015-03-27 10:00:00,24.75,24.83,24.71,24.75,2916931.6375198727,13.424,13.4674,13.4023,13.424,2916931.6375
2015-03-27 11:00:00,24.76,24.76,24.69,24.71,2224562.7980922097,13.4294,13.4294,13.3915,13.4023,2224562.7981
2015-03-27 12:00:00,24.71,24.73,24.68,24.72,2390434.552199258,13.4023,13.4132,13.386,13.4077,2390434.5522
2015-03-27 13:00:00,24.72,24.73,24.69,24.73,1881425.543190249,13.4077,13.4132,13.3915,13.4132,1881425.5432
2015-03-27 14:00:00,24.73,24.74,24.69,24.71,2170773.714891361,13.4132,13.4186,13.3915,13.4023,2170773.7149
2015-03-27 15:00:00,24.71,24.74,24.68,24.7,5238341.282458929,13.4023,13.4186,13.386,13.3969,5238341.2825
2015-03-30 09:30:00,24.77,24.94,24.76,24.86,3339560.148383677,13.4348,13.5271,13.4294,13.4837,3339560.1484
2015-03-30 10:00:00,24.86,24.92,24.85,24.9,2564255.4319024906,13.4837,13.5162,13.4782,13.5054,2564255.4319
2015-03-30 11:00:00,24.89,24.9,24.86,24.9,2355060.9432962374,13.4999,13.5054,13.4837,13.5054,2355060.9433
2015-03-30 12:00:00,24.89,24.92,24.88,24.88,2058161.1022787488,13.4999,13.5162,13.4945,13.4945,2058161.1023
2015-03-30 13:00:00,24.88,24.92,24.86,24.86,1955882.3529411764,13.4945,13.5162,13.4837,13.4837,1955882.3529
2015-03-30 14:00:00,24.86,24.91,24.85,24.89,2653683.094859565,13.4837,13.5108,13.4782,13.4999,2653683.0949
2015-03-30 15:00:00,24.89,24.94,24.89,24.9,5927530.471648118,13.4999,13.5271,13.4999,13.5054,5927530.4716
2015-03-31 09:30:00,24.89,24.93,24.78,24.8,3269740.328563858,13.4999,13.5216,13.4403,13.4511,3269740.3286
2015-03-31 10:00:00,24.8,24.83,24.74,24.75,4203100.158982512,13.4511,13.4674,13.4186,13.424,4203100.159
2015-03-31 11:00:00,24.75,24.78,24.69,24.7,3638049.8145204014,13.424,13.4403,13.3915,13.3969,3638049.8145
2015-03-31 12:00:00,24.7,24.76,24.68,24.75,3413619.5018547955,13.3969,13.4294,13.386,13.424,3413619.5019
2015-03-31 13:00:00,24.75,24.83,24.73,24.73,2867382.087970323,13.424,13.4674,13.4132,13.4132,2867382.088
2015-03-31 14:00:00,24.73,24.76,24.7,24.76,3824059.353471118,13.4132,13.4294,13.3969,13.4294,3824059.3535
2015-03-31 15:00:00,24.76,24.76,24.64,24.65,9589692.63381028,13.4294,13.4294,13.3643,13.3698,9589692.6338
2015-04-01 09:30:00,24.62,24.73,24.56,24.61,4942898.781134075,13.3535,13.4132,13.3209,13.3481,4942898.7811
2015-04-01 10:00:00,24.61,24.72,24.59,24.71,4652093.269740328,13.3481,13.4077,13.3372,13.4023,4652093.2697
2015-04-01 11:00:00,24.7,24.8,24.7,24.73,3075649.178590355,13.3969,13.4511,13.3969,13.4132,3075649.1786
2015-04-01 12:00:00,24.73,24.81,24.7,24.79,2632352.9411764704,13.4132,13.4565,13.3969,13.4457,2632352.9412
2015-04-01 13:00:00,24.79,24.84,24.77,24.8,2530736.6189719127,13.4457,13.4728,13.4348,13.4511,2530736.619
2015-04-01 14:00:00,24.8,24.8,24.73,24.77,2775039.7456279807,13.4511,13.4511,13.4132,13.4348,2775039.7456
2015-04-01 15:00:00,24.77,24.83,24.76,24.82,6229199.788023317,13.4348,13.4674,13.4294,13.462,6229199.788
2015-04-02 09:30:00,24.83,24.98,24.77,24.97,3215818.7599364067,13.4674,13.5487,13.4348,13.5433,3215818.7599
2015-04-02 10:00:00,24.96,25.0,24.9,24.92,3165076.8415474296,13.5379,13.5596,13.5054,13.5162,3165076.8415
2015-04-02 11:00:00,24.93,25.0,24.91,24.94,2632220.4557498675,13.5216,13.5596,13.5108,13.5271,2632220.4557
2015-04-02 12:00:00,24.94,24.98,24.92,24.97,1890169.581346052,13.5271,13.5487,13.5162,13.5433,1890169.5813
2015-04-02 13:00:00,24.96,25.0,24.95,24.99,1784843.667196608,13.5379,13.5596,13.5325,13.5542,1784843.6672
2015-04-02 14:00:00,24.99,25.01,24.97,25.0,2164281.928987812,13.5542,13.565,13.5433,13.5596,2164281.929
2015-04-02 15:00:00,24.99,25.08,24.99,25.01,5683624.80127186,13.5542,13.603,13.5542,13.565,5683624.8013
2015-04-06 09:30:00,25.02,25.1,24.95,25.08,3376391.096979332,13.5704,13.6138,13.5325,13.603,3376391.097
2015-04-06 10:00:00,25.09,25.22,25.07,25.16,4727874.933757287,13.6084,13.6789,13.5976,13.6464,4727874.9338
2015-04-06 11:00:00,25.16,25.18,25.11,25.17,2609565.447800741,13.6464,13.6572,13.6193,13.6518,2609565.4478
2015-04-06 12:00:00,25.17,25.2,25.15,25.17,2610492.845786963,13.6518,13.6681,13.641,13.6518,2610492.8458
2015-04-06 13:00:00,25.17,25.2,25.17,25.2,1615659.777424483,13.6518,13.6681,13.6518,13.6681,1615659.7774
2015-04-06 14:00:00,25.2,25.21,25.16,25.21,2315845.2570217275,13.6681,13.6735,13.6464,13.6735,2315845.257
2015-04-06 15:00:00,25.21,25.21,25.1,25.15,6042660.30736619,13.6735,13.6735,13.6138,13.641,6042660.3074
2015-04-07 09:30:00,25.17,25.25,25.11,25.12,3007949.1255961843,13.6518,13.6952,13.6193,13.6247,3007949.1256
2015-04-07 10:00:00,25.12,25.13,25.08,25.11,3265898.251192369,13.6247,13.6301,13.603,13.6193,3265898.2512
2015-04-07 11:00:00,25.11,25.16,25.1,25.12,3228934.817170111,13.6193,13.6464,13.6138,13.6247,3228934.8172
2015-04-07 12:00:00,25.13,25.15,25.1,25.13,4265368.309485956,13.6301,13.641,13.6138,13.6301,4265368.3095
2015-04-07 13:00:00,25.14,25.15,25.1,25.1,2279676.735559088,13.6355,13.641,13.6138,13.6138,2279676.7356
2015-04-07 14:00:00,25.1,25.13,25.1,25.11,2208532.061473238,13.6138,13.6301,13.6138,13.6193,2208532.0615
2015-04-07 15:00:00,25.12,25.12,25.02,25.03,9271860.095389506,13.6247,13.6247,13.5704,13.5759,9271860.0954
2015-04-08 09:30:00,24.7,24.8,24.65,24.76,3447403.28563858,13.5897,13.6447,13.5622,13.6227,3447403.2856
2015-04-08 10:00:00,24.76,24.8,24.63,24.65,4210784.31372549,13.6227,13.6447,13.5512,13.5622,4210784.3137
2015-04-08 11:00:00,24.65,24.7,24.63,24.64,2812930.57763646,13.5622,13.5897,13.5512,13.5567,2812930.5776
2015-04-08 12:00:00,24.65,24.67,24.61,24.66,1952040.2755696871,13.5622,13.5732,13.5402,13.5677,1952040.2756
2015-04-08 13:00:00,24.67,24.68,24.61,24.67,3019475.357710652,13.5732,13.5787,13.5402,13.5732,3019475.3577
2015-04-08 14:00:00,24.67,24.72,24.58,24.62,3798622.151563328,13.5732,13.6007,13.5237,13.5457,3798622.1516
2015-04-08 15:00:00,24.62,24.65,24.59,24.64,5153815.5802861685,13.5457,13.5622,13.5292,13.5567,5153815.5803
2015-04-09 09:30:00,24.59,24.63,24.49,24.55,3968468.468468468,13.5292,13.5512,13.4742,13.5072,3968468.4685
2015-04-09 10:00:00,24.56,24.65,24.55,24.64,3931770.005299417,13.5127,13.5622,13.5072,13.5567,3931770.0053
2015-04-09 11:00:00,24.64,24.72,24.59,24.69,3597509.2739798618,13.5567,13.6007,13.5292,13.5842,3597509.274
2015-04-09 12:00:00,24.69,24.75,24.68,24.72,2278351.881293057,13.5842,13.6172,13.5787,13.6007,2278351.8813
2015-04-09 13:00:00,24.73,24.74,24.68,24.69,1774774.774774775,13.6062,13.6117,13.5787,13.5842,1774774.7748
2015-04-09 14:00:00,24.68,24.69,24.61,24.67,2193163.7519872813,13.5787,13.5842,13.5402,13.5732,2193163.752
2015-04-09 15:00:00,24.66,24.74,24.66,24.68,5961446.7408585055,13.5677,13.6117,13.5677,13.5787,5961446.7409
2015-04-10 09:30:00,24.73,24.76,24.64,24.65,2334790.673025967,13.6062,13.6227,13.5567,13.5622,2334790.673
2015-04-10 10:00:00,24.66,24.76,24.65,24.73,2932962.3741388447,13.5677,13.6227,13.5622,13.6062,2932962.3741
2015-04-10 11:00:00,24.73,24.76,24.7,24.74,1652888.182299947,13.6062,13.6227,13.5897,13.6117,1652888.1823
2015-04-10 12:00:00,24.75,24.78,24.74,24.78,1822337.042925278,13.6172,13.6337,13.6117,13.6337,1822337.0429
2015-04-10 13:00:00,24.77,24.78,24.76,24.76,2203762.586115527,13.6282,13.6337,13.6227,13.6227,2203762.5861
2015-04-10 14:00:00,24.76,24.78,24.72,24.75,2719130.8956014835,13.6227,13.6337,13.6007,13.6172,2719130.8956
2015-04-10 15:00:00,24.75,24.75,24.71,24.73,3578033.91626921,13.6172,13.6172,13.5952,13.6062,3578033.9163
2015-04-13 09:30:00,24.73,24.95,24.68,24.95,4795045.045045044,13.6062,13.7273,13.5787,13.7273,4795045.045
2015-04-13 10:00:00,24.95,24.96,24.85,24.86,5529279.279279279,13.7273,13.7328,13.6723,13.6778,5529279.2793
2015-04-13 11:00:00,24.86,24.91,24.82,24.91,2806571.277159512,13.6778,13.7053,13.6558,13.7053,2806571.2772
2015-04-13 12:00:00,24.91,24.94,24.85,24.94,1693693.6936936935,13.7053,13.7218,13.6723,13.7218,1693693.6937
2015-04-13 13:00:00,24.94,24.95,24.88,24.93,2479729.7297297297,13.7218,13.7273,13.6888,13.7163,2479729.7297
2015-04-13 14:00:00,24.93,24.93,24.89,24.89,2625993.640699523,13.7163,13.7163,13.6943,13.6943,2625993.6407
2015-04-13 15:00:00,24.9,24.91,24.82,24.82,4414149.443561208,13.6998,13.7053,13.6558,13.6558,4414149.4436
2015-04-14 09:30:00,24.85,24.86,24.7,24.76,2940646.5288818227,13.6723,13.6778,13.5897,13.6227,2940646.5289
2015-04-14 10:00:00,24.76,24.76,24.64,24.7,4233174.350821409,13.6227,13.6227,13.5567,13.5897,4233174.3508
2015-04-14 11:00:00,24.7,24.77,24.67,24.67,3549019.607843137,13.5897,13.6282,13.5732,13.5732,3549019.6078
2015-04-14 12:00:00,24.67,24.71,24.67,24.69,1705352.411234764,13.5732,13.5952,13.5732,13.5842,1705352.4112
2015-04-14 13:00:00,24.69,24.7,24.67,24.7,1329888.7122416534,13.5842,13.5897,13.5732,13.5897,1329888.7122
2015-04-14 14:00:00,24.7,24.7,24.64,24.64,2353206.147323794,13.5897,13.5897,13.5567,13.5567,2353206.1473
2015-04-14 15:00:00,24.64,24.67,24.62,24.67,4792925.278219395,13.5567,13.5732,13.5457,13.5732,4792925.2782
2015-04-15 09:30:00,24.69,24.76,24.63,24.72,2955484.896661367,13.5842,13.6227,13.5512,13.6007,2955484.8967
2015-04-15 10:00:00,24.72,24.86,24.69,24.86,4289480.657127716,13.6007,13.6778,13.5842,13.6778,4289480.6571
2015-04-15 11:00:00,24.86,24.88,24.72,24.77,2677662.9570747213,13.6778,13.6888,13.6007,13.6282,2677662.9571
2015-04-15 12:00:00,24.77,24.79,24.75,24.77,1546899.841017488,13.6282,13.6392,13.6172,13.6282,1546899.841
2015-04-15 13:00:00,24.76,24.8,24.75,24.76,1726815.050344462,13.6227,13.6447,13.6172,13.6227,1726815.0503
2015-04-15 14:00:00,24.76,24.83,24.75,24.83,2254504.504504504,13.6227,13.6613,13.6172,13.6613,2254504.5045
2015-04-15 15:00:00,24.82,24.83,24.76,24.81,5516958.134605193,13.6558,13.6613,13.6227,13.6503,5516958.1346
2015-04-16 09:30:00,24.73,24.81,24.68,24.77,2587440.3815580285,13.6062,13.6503,13.5787,13.6282,2587440.3816
2015-04-16 10:00:00,24.78,24.8,24.7,24.76,3314652.8881823,13.6337,13.6447,13.5897,13.6227,3314652.8882
2015-04-16 11:00:00,24.76,24.76,24.69,24.73,2012718.600953895,13.6227,13.6227,13.5842,13.6062,2012718.601
2015-04-16 12:00:00,24.73,24.8,24.72,24.8,1694886.062533121,13.6062,13.6447,13.6007,13.6447,1694886.0625
2015-04-16 13:00:00,24.79,24.83,24.79,24.83,2336645.46899841,13.6392,13.6613,13.6392,13.6613,2336645.469
2015-04-16 14:00:00,24.83,24.83,24.77,24.78,2161632.22045575,13.6613,13.6613,13.6282,13.6337,2161632.2205
2015-04-16 15:00:00,24.78,24.8,24.72,24.73,4723237.943826179,13.6337,13.6447,13.6007,13.6062,4723237.9438
2015-04-17 09:30:00,24.64,24.68,24.57,24.64,4798887.1224165335,13.5567,13.5787,13.5182,13.5567,4798887.1224
2015-04-17 10:00:00,24.64,24.66,24.49,24.49,6744568.097509273,13.5567,13.5677,13.4742,13.4742,6744568.0975
2015-04-17 11:00:00,24.49,24.57,24.49,24.57,3032061.4732379434,13.4742,13.5182,13.4742,13.5182,3032061.4732
2015-04-17 12:00:00,24.57,24.58,24.51,24.56,2507551.669316375,13.5182,13.5237,13.4852,13.5127,2507551.6693
2015-04-17 13:00:00,24.55,24.58,24.46,24.49,4321939.586645469,13.5072,13.5237,13.4577,13.4742,4321939.5866
2015-04-17 14:00:00,24.48,24.52,24.45,24.46,5334923.1584525695,13.4687,13.4907,13.4522,13.4577,5334923.1585
2015-04-17 15:00:00,24.46,24.55,24.43,24.53,7959989.401165871,13.4577,13.5072,13.4412,13.4962,7959989.4012
2015-04-20 09:30:00,24.64,24.77,24.64,24.76,4887784.843667196,13.5567,13.6282,13.5567,13.6227,4887784.8437
2015-04-20 10:00:00,24.76,24.78,24.71,24.75,4680710.121886592,13.6227,13.6337,13.5952,13.6172,4680710.1219
2015-04-20 11:00:00,24.74,24.76,24.71,24.75,3229067.302596714,13.6117,13.6227,13.5952,13.6172,3229067.3026
2015-04-20 12:00:00,24.75,24.76,24.72,24.75,2031664.0169581345,13.6172,13.6227,13.6007,13.6172,2031664.017
2015-04-20 13:00:00,24.75,24.76,24.72,24.72,2135532.5914149443,13.6172,13.6227,13.6007,13.6007,2135532.5914
2015-04-20 14:00:00,24.73,24.75,24.7,24.75,2481319.554848966,13.6062,13.6172,13.5897,13.6172,2481319.5548
2015-04-20 15:00:00,24.75,24.81,24.74,24.77,8354531.001589824,13.6172,13.6503,13.6117,13.6282,8354531.0016
2015-04-21 09:30:00,24.75,24.8,24.61,24.61,4205749.867514573,13.6172,13.6447,13.5402,13.5402,4205749.8675
2015-04-21 10:00:00,24.61,24.7,24.59,24.68,5877715.951245363,13.5402,13.5897,13.5292,13.5787,5877715.9512
2015-04-21 11:00:00,24.67,24.76,24.67,24.74,3713566.5076841535,13.5732,13.6227,13.5732,13.6117,3713566.5077
2015-04-21 12:00:00,24.75,24.77,24.73,24.76,1537360.8903020667,13.6172,13.6282,13.6062,13.6227,1537360.8903
2015-04-21 13:00:00,24.76,24.78,24.73,24.73,2097509.273979862,13.6227,13.6337,13.6062,13.6062,2097509.274
2015-04-21 14:00:00,24.73,24.73,24.68,24.68,1930842.607313196,13.6062,13.6062,13.5787,13.5787,1930842.6073
2015-04-21 15:00:00,24.68,24.71,24.64,24.67,3907657.657657657,13.5787,13.5952,13.5567,13.5732,3907657.6577
2015-04-22 09:30:00,24.74,24.76,24.57,24.67,4527159.51245363,13.6117,13.6227,13.5182,13.5732,4527159.5125
2015-04-22 10:00:00,24.67,24.71,24.61,24.7,6051404.345521992,13.5732,13.5952,13.5402,13.5897,6051404.3455
2015-04-22 11:00:00,24.7,24.73,24.64,24.73,3687334.393216746,13.5897,13.6062,13.5567,13.6062,3687334.3932
2015-04-22 12:00:00,24.73,24.74,24.69,24.73,2189851.6163222045,13.6062,13.6117,13.5842,13.6062,2189851.6163
2015-04-22 13:00:00,24.73,24.73,24.67,24.71,3513116.057233704,13.6062,13.6062,13.5732,13.5952,3513116.0572
2015-04-22 14:00:00,24.71,24.73,24.67,24.69,3764440.911499735,13.5952,13.6062,13.5732,13.5842,3764440.9115
2015-04-22 15:00:00,24.68,24.83,24.65,24.79,9195548.489666136,13.5787,13.6613,13.5622,13.6392,9195548.4897
2015-04-23 09:30:00,25.25,25.53,25.16,25.5,16706809.750927396,13.8923,14.0464,13.8428,14.0299,16706809.7509
2015-04-23 10:00:00,25.5,25.58,25.41,25.51,16366587.175410705,14.0299,14.0739,13.9804,14.0354,16366587.1754
2015-04-23 11:00:00,25.51,25.68,25.44,25.66,14041467.93852676,14.0354,14.1289,13.9969,14.1179,14041467.9385
2015-04-23 12:00:00,25.66,25.97,25.65,25.84,17562135.66507684,14.1179,14.2885,14.1124,14.2169,17562135.6651
2015-04-23 13:00:00,25.84,25.9,25.73,25.75,8715553.7890832,14.2169,14.25,14.1564,14.1674,8715553.7891
2015-04-23 14:00:00,25.75,25.75,25.47,25.6,14891229.464758877,14.1674,14.1674,14.0134,14.0849,14891229.4648
2015-04-23 15:00:00,25.6,25.85,25.59,25.83,19318229.99470058,14.0849,14.2224,14.0794,14.2114,19318229.9947
2015-04-24 09:30:00,25.82,25.89,25.66,25.75,6494038.155802861,14.2059,14.2445,14.1179,14.1674,6494038.1558
2015-04-24 10:00:00,25.75,25.76,25.67,25.75,8798224.695283517,14.1674,14.1729,14.1234,14.1674,8798224.6953
2015-04-24 11:00:00,25.75,25.85,25.73,25.75,6977344.992050874,14.1674,14.2224,14.1564,14.1674,6977344.9921
2015-04-24 12:00:00,25.74,25.87,25.71,25.87,7181505.034446211,14.1619,14.2335,14.1454,14.2335,7181505.0344
2015-04-24 13:00:00,25.87,25.9,25.79,25.8,5772787.493375728,14.2335,14.25,14.1894,14.1949,5772787.4934
2015-04-24 14:00:00,25.8,25.81,25.67,25.67,5195945.945945946,14.1949,14.2004,14.1234,14.1234,5195945.9459
2015-04-24 15:00:00,25.67,25.69,25.63,25.68,8939984.101748807,14.1234,14.1344,14.1014,14.1289,8939984.1017
2015-04-27 09:30:00,25.7,25.81,25.69,25.8,2549152.09326974,14.1399,14.2004,14.1344,14.1949,2549152.0933
2015-04-27 10:00:00,25.8,25.81,25.74,25.76,4312003.179650238,14.1949,14.2004,14.1619,14.1729,4312003.1797
2015-04-27 11:00:00,25.76,25.82,25.74,25.81,2765633.2803391623,14.1729,14.2059,14.1619,14.2004,2765633.2803
2015-04-27 12:00:00,25.81,25.84,25.79,25.82,2793455.219925808,14.2004,14.2169,14.1894,14.2059,2793455.2199
2015-04-27 13:00:00,25.81,25.89,25.81,25.84,3388712.2416534177,14.2004,14.2445,14.2004,14.2169,3388712.2417
2015-04-27 14:00:00,25.84,25.87,25.82,25.87,3483969.263381028,14.2169,14.2335,14.2059,14.2335,3483969.2634
2015-04-27 15:00:00,25.87,25.87,25.73,25.73,5885930.047694753,14.2335,14.2335,14.1564,14.1564,5885930.0477
2015-04-28 09:30:00,25.87,25.99,25.79,25.99,5083995.760466348,14.2335,14.2995,14.1894,14.2995,5083995.7605
2015-04-28 10:00:00,25.98,26.09,25.92,26.04,9746290.408055114,14.294,14.3545,14.261,14.327,9746290.4081
2015-04-28 11:00:00,26.05,26.21,26.04,26.21,6087837.837837838,14.3325,14.4205,14.327,14.4205,6087837.8378
2015-04-28 12:00:00,26.21,26.33,26.15,26.29,11096581.87599364,14.4205,14.4865,14.3875,14.4645,11096581.876
2015-04-28 13:00:00,26.3,26.39,26.25,26.38,7902225.755166931,14.47,14.5196,14.4425,14.5141,7902225.7552
2015-04-28 14:00:00,26.38,26.41,26.3,26.4,5708267.090620032,14.5141,14.5306,14.47,14.5251,5708267.0906
2015-04-28 15:00:00,26.4,26.4,26.31,26.32,12956942.236354,14.5251,14.5251,14.4755,14.481,12956942.2364
2015-04-29 09:30:00,26.1,26.37,26.07,26.18,3700582.935877053,14.36,14.5085,14.3435,14.404,3700582.9359
2015-04-29 10:00:00,26.18,26.33,26.15,26.31,8685479.597244302,14.404,14.4865,14.3875,14.4755,8685479.5972
2015-04-29 11:00:00,26.32,26.59,26.3,26.38,11734366.719660835,14.481,14.6296,14.47,14.5141,11734366.7197
2015-04-29 12:00:00,26.38,26.43,26.25,26.27,5977609.96290408,14.5141,14.5416,14.4425,14.4535,5977609.9629
2015-04-29 13:00:00,26.27,26.37,26.21,26.35,4411102.278749337,14.4535,14.5085,14.4205,14.4975,4411102.2787
2015-04-29 14:00:00,26.35,26.41,26.24,26.28,4131822.999470058,14.4975,14.5306,14.437,14.459,4131822.9995
2015-04-29 15:00:00,26.28,26.32,26.21,26.24,9469395.866454689,14.459,14.481,14.4205,14.437,9469395.8665
2015-04-30 09:30:00,26.19,26.34,26.09,26.21,3645601.4838367775,14.4095,14.492,14.3545,14.4205,3645601.4838
2015-04-30 10:00:00,26.21,26.29,26.16,26.24,5678722.840487546,14.4205,14.4645,14.393,14.437,5678722.8405
2015-04-30 11:00:00,26.24,26.33,26.23,26.23,3709724.430312665,14.437,14.4865,14.4315,14.4315,3709724.4303
2015-04-30 12:00:00,26.24,26.27,26.18,26.24,2339957.6046634866,14.437,14.4535,14.404,14.437,2339957.6047
2015-04-30 13:00:00,26.24,26.27,26.18,26.23,2248675.1457339693,14.437,14.4535,14.404,14.4315,2248675.1457
2015-04-30 14:00:00,26.23,26.26,26.12,26.15,4701377.848436671,14.4315,14.448,14.371,14.3875,4701377.8484
2015-04-30 15:00:00,26.15,26.17,26.08,26.15,10493110.75781664,14.3875,14.3985,14.349,14.3875,10493110.7578
2015-05-01 09:30:00,26.09,26.21,25.97,25.97,4639639.639639639,14.3545,14.4205,14.2885,14.2885,4639639.6396
2015-05-01 10:00:00,25.97,26.03,25.88,25.94,6182299.947005829,14.2885,14.3215,14.239,14.272,6182299.947
2015-05-01 11:00:00,25.94,26.04,25.91,25.91,4661367.249602543,14.272,14.327,14.2555,14.2555,4661367.2496
2015-05-01 12:00:00,25.92,25.94,25.82,25.87,3856385.797562268,14.261,14.272,14.2059,14.2335,3856385.7976
2015-05-01 13:00:00,25.87,25.92,25.76,25.91,5632485.426603073,14.2335,14.261,14.1729,14.2555,5632485.4266
2015-05-01 14:00:00,25.91,26.0,25.89,25.95,4713169.051404345,14.2555,14.305,14.2445,14.2775,4713169.0514
2015-05-01 15:00:00,25.95,25.98,25.84,25.98,7788155.802861685,14.2775,14.294,14.2169,14.294,7788155.8029
2015-05-04 09:30:00,25.97,26.08,25.85,26.08,2794912.559618442,14.2885,14.349,14.2224,14.349,2794912.5596
2015-05-04 10:00:00,26.08,26.18,26.02,26.16,5517620.561738208,14.349,14.404,14.316,14.393,5517620.5617
2015-05-04 11:00:00,26.17,26.2,26.15,26.18,3916534.181240063,14.3985,14.415,14.3875,14.404,3916534.1812
2015-05-04 12:00:00,26.18,26.18,26.09,26.11,2391494.4356120825,14.404,14.404,14.3545,14.3655,2391494.4356
2015-05-04 13:00:00,26.11,26.12,26.07,26.11,2004107.048224695,14.3655,14.371,14.3435,14.3655,2004107.0482
2015-05-04 14:00:00,26.11,26.13,26.07,26.11,2128775.834658188,14.3655,14.3765,14.3435,14.3655,2128775.8347
2015-05-04 15:00:00,26.11,26.15,26.06,26.06,5539878.113407524,14.3655,14.3875,14.338,14.338,5539878.1134
2015-05-05 09:30:00,26.03,26.1,25.93,25.95,2067037.625861155,14.3215,14.36,14.2665,14.2775,2067037.6259
2015-05-05 10:00:00,25.95,25.97,25.79,25.8,5937599.364069952,14.2775,14.2885,14.1894,14.1949,5937599.3641
2015-05-05 11:00:00,25.8,25.8,25.66,25.75,8002384.737678855,14.1949,14.1949,14.1179,14.1674,8002384.7377
2015-05-05 12:00:00,25.74,25.78,25.69,25.7,2284181.240063593,14.1619,14.1839,14.1344,14.1399,2284181.2401
2015-05-05 13:00:00,25.7,25.72,25.63,25.67,2729862.2151563326,14.1399,14.1509,14.1014,14.1234,2729862.2152
2015-05-05 14:00:00,25.67,25.68,25.51,25.52,5447668.256491786,14.1234,14.1289,14.0354,14.0409,5447668.2565
2015-05-05 15:00:00,25.52,25.54,25.41,25.45,11886989.931107575,14.0409,14.0519,13.9804,14.0024,11886989.9311
2015-05-06 09:30:00,25.44,25.5,25.28,25.32,3324986.75145734,13.9969,14.0299,13.9088,13.9308,3324986.7515
2015-05-06 10:00:00,25.31,25.48,25.29,25.44,5055908.850026497,13.9253,14.0189,13.9143,13.9969,5055908.85
2015-05-06 11:00:00,25.44,25.46,25.29,25.38,3485691.573926868,13.9969,14.0079,13.9143,13.9639,3485691.5739
2015-05-06 12:00:00,25.38,25.38,25.29,25.29,2600291.4679385265,13.9639,13.9639,13.9143,13.9143,2600291.4679
2015-05-06 13:00:00,25.29,25.32,25.16,25.19,3275039.7456279807,13.9143,13.9308,13.8428,13.8593,3275039.7456
2015-05-06 14:00:00,25.18,25.2,25.03,25.04,5935877.053524111,13.8538,13.8648,13.7713,13.7768,5935877.0535
2015-05-06 15:00:00,25.04,25.21,24.97,25.21,12049417.064122943,13.7768,13.8703,13.7383,13.8703,12049417.0641
2015-05-07 09:30:00,25.1,25.16,24.99,25.1,2944753.577106518,13.8098,13.8428,13.7493,13.8098,2944753.5771
2015-05-07 10:00:00,25.1,25.24,25.08,25.18,4324854.266030736,13.8098,13.8868,13.7988,13.8538,4324854.266
2015-05-07 11:00:00,25.17,25.24,25.13,25.23,2728669.8463169048,13.8483,13.8868,13.8263,13.8813,2728669.8463
2015-05-07 12:00:00,25.23,25.33,25.18,25.3,3605458.399576047,13.8813,13.9363,13.8538,13.9198,3605458.3996
2015-05-07 13:00:00,25.3,25.32,25.25,25.27,2211049.2845786964,13.9198,13.9308,13.8923,13.9033,2211049.2846
2015-05-07 14:00:00,25.27,25.32,25.26,25.3,2743508.2140964493,13.9033,13.9308,13.8978,13.9198,2743508.2141
2015-05-07 15:00:00,25.3,25.32,25.13,25.19,7222708.002119767,13.9198,13.9308,13.8263,13.8593,7222708.0021
2015-05-08 09:30:00,25.45,25.51,25.37,25.51,3666136.724960254,14.0024,14.0354,13.9584,14.0354,3666136.725
2015-05-08 10:00:00,25.5,25.53,25.43,25.49,4325251.722310546,14.0299,14.0464,13.9914,14.0244,4325251.7223
2015-05-08 11:00:00,25.49,25.53,25.35,25.38,7560943.296237413,14.0244,14.0464,13.9474,13.9639,7560943.2962
2015-05-08 12:00:00,25.38,25.43,25.36,25.42,2152755.6968733435,13.9639,13.9914,13.9529,13.9859,2152755.6969
2015-05-08 13:00:00,25.42,25.44,25.37,25.38,2235029.146793853,13.9859,13.9969,13.9584,13.9639,2235029.1468
2015-05-08 14:00:00,25.38,25.41,25.36,25.38,2989136.195018548,13.9639,13.9804,13.9529,13.9639,2989136.195
2015-05-08 15:00:00,25.38,25.47,25.36,25.42,7474032.856385797,13.9639,14.0134,13.9529,13.9859,7474032.8564
2015-05-11 09:30:00,25.4,25.44,25.34,25.36,2984896.661367249,13.9749,13.9969,13.9419,13.9529,2984896.6614
2015-05-11 10:00:00,25.36,25.4,25.29,25.31,4111950.1854795967,13.9529,13.9749,13.9143,13.9253,4111950.1855
2015-05-11 11:00:00,25.3,25.35,25.25,25.3,2897191.3089560145,13.9198,13.9474,13.8923,13.9198,2897191.309
2015-05-11 12:00:00,25.3,25.31,25.2,25.28,3324986.75145734,13.9198,13.9253,13.8648,13.9088,3324986.7515
2015-05-11 13:00:00,25.27,25.3,25.26,25.27,2205617.38208797,13.9033,13.9198,13.8978,13.9033,2205617.3821
2015-05-11 14:00:00,25.27,25.31,25.25,25.26,2671833.5983041865,13.9033,13.9253,13.8923,13.8978,2671833.5983
2015-05-11 15:00:00,25.26,25.3,25.23,25.27,6915606.783253841,13.8978,13.9198,13.8813,13.9033,6915606.7833
2015-05-12 09:30:00,25.14,25.23,24.93,25.23,6533651.29835718,13.8318,13.8813,13.7163,13.8813,6533651.2984
2015-05-12 10:00:00,25.21,25.28,25.15,25.21,5604001.059883412,13.8703,13.9088,13.8373,13.8703,5604001.0599
2015-05-12 11:00:00,25.21,25.26,25.15,25.21,3796767.3555908846,13.8703,13.8978,13.8373,13.8703,3796767.3556
2015-05-12 12:00:00,25.21,25.48,25.17,25.47,10416799.152093269,13.8703,14.0189,13.8483,14.0134,10416799.1521
2015-05-12 13:00:00,25.47,25.62,25.46,25.53,9270137.784843666,14.0134,14.0959,14.0079,14.0464,9270137.7848
2015-05-12 14:00:00,25.53,25.53,25.41,25.42,3828696.3434022255,14.0464,14.0464,13.9804,13.9859,3828696.3434
2015-05-12 15:00:00,25.42,25.47,25.32,25.41,9778749.337572863,13.9859,14.0134,13.9308,13.9804,9778749.3376
2015-05-13 09:30:00,25.38,25.53,25.34,25.51,4838765.235824059,13.9639,14.0464,13.9419,14.0354,4838765.2358
2015-05-13 10:00:00,25.51,25.58,25.47,25.57,5714361.420243773,14.0354,14.0739,14.0134,14.0684,5714361.4202
2015-05-13 11:00:00,25.57,25.71,25.55,25.68,7915871.754107048,14.0684,14.1454,14.0574,14.1289,7915871.7541
2015-05-13 12:00:00,25.68,25.72,25.63,25.67,4518282.988871224,14.1289,14.1509,14.1014,14.1234,4518282.9889
2015-05-13 13:00:00,25.66,25.77,25.66,25.7,5094197.1383147845,14.1179,14.1784,14.1179,14.1399,5094197.1383
2015-05-13 14:00:00,25.7,25.72,25.63,25.66,5705882.352941176,14.1399,14.1509,14.1014,14.1179,5705882.3529
2015-05-13 15:00:00,25.66,25.7,25.57,25.6,7251854.795972442,14.1179,14.1399,14.0684,14.0849,7251854.796
2015-05-14 09:30:00,25.72,25.81,25.67,25.72,3572469.528351881,14.1509,14.2004,14.1234,14.1509,3572469.5284
2015-05-14 10:00:00,25.72,25.75,25.66,25.69,5114069.952305246,14.1509,14.1674,14.1179,14.1344,5114069.9523
2015-05-14 11:00:00,25.7,25.72,25.66,25.7,3463963.963963964,14.1399,14.1509,14.1179,14.1399,3463963.964
2015-05-14 12:00:00,25.7,25.72,25.68,25.69,2454954.954954955,14.1399,14.1509,14.1289,14.1344,2454954.955
2015-05-14 13:00:00,25.69,25.75,25.68,25.73,3509538.950715421,14.1344,14.1674,14.1289,14.1564,3509538.9507
2015-05-14 14:00:00,25.74,25.77,25.72,25.77,2494568.097509274,14.1619,14.1784,14.1509,14.1784,2494568.0975
2015-05-14 15:00:00,25.77,25.78,25.72,25.75,6830683.624801272,14.1784,14.1839,14.1509,14.1674,6830683.6248
2015-05-15 09:30:00,25.75,25.8,25.67,25.76,4295177.530471648,14.1674,14.1949,14.1234,14.1729,4295177.5305
2015-05-15 10:00:00,25.75,25.81,25.72,25.81,4029941.7064122944,14.1674,14.2004,14.1509,14.2004,4029941.7064
2015-05-15 11:00:00,25.8,25.87,25.78,25.86,3690381.558028617,14.1949,14.2335,14.1839,14.228,3690381.558
2015-05-15 12:00:00,25.87,25.88,25.78,25.81,4106783.253842077,14.2335,14.239,14.1839,14.2004,4106783.2538
2015-05-15 13:00:00,25.82,25.86,25.81,25.86,3252914.679385267,14.2059,14.228,14.2004,14.228,3252914.6794
2015-05-15 14:00:00,25.85,25.89,25.79,25.88,3359962.9040805507,14.2224,14.2445,14.1894,14.239,3359962.9041
2015-05-15 15:00:00,25.88,25.96,25.87,25.92,10100026.49708532,14.239,14.283,14.2335,14.261,10100026.4971
2015-05-18 09:30:00,25.87,25.97,25.86,25.97,4273847.376788553,14.2335,14.2885,14.228,14.2885,4273847.3768
2015-05-18 10:00:00,25.96,26.15,25.96,26.14,9971780.604133544,14.283,14.3875,14.283,14.382,9971780.6041
2015-05-18 11:00:00,26.13,26.32,26.13,26.24,11085453.100158982,14.3765,14.481,14.3765,14.437,11085453.1002
2015-05-18 12:00:00,26.24,26.29,26.23,26.25,6967143.614202437,14.437,14.4645,14.4315,14.4425,6967143.6142
2015-05-18 13:00:00,26.26,26.33,26.25,26.3,8561340.752517221,14.448,14.4865,14.4425,14.47,8561340.7525
2015-05-18 14:00:00,26.3,26.4,26.27,26.4,9263910.969793322,14.47,14.5251,14.4535,14.5251,9263910.9698
2015-05-18 15:00:00,26.39,26.43,26.27,26.32,18867912.02967673,14.5196,14.5416,14.4535,14.481,18867912.0297
2015-05-19 09:30:00,26.26,26.3,26.08,26.12,6250662.427133014,14.448,14.47,14.349,14.371,6250662.4271
2015-05-19 10:00:00,26.12,26.13,25.99,26.04,7714891.361950185,14.371,14.3765,14.2995,14.327,7714891.362
2015-05-19 11:00:00,26.04,26.05,25.92,25.93,6858903.020667726,14.327,14.3325,14.261,14.2665,6858903.0207
2015-05-19 12:00:00,25.93,25.98,25.92,25.94,3982511.923688394,14.2665,14.294,14.261,14.272,3982511.9237
2015-05-19 13:00:00,25.93,26.04,25.92,26.0,3679782.7239003694,14.2665,14.327,14.261,14.305,3679782.7239
2015-05-19 14:00:00,26.0,26.02,25.9,25.93,5126126.126126125,14.305,14.316,14.25,14.2665,5126126.1261
2015-05-19 15:00:00,25.93,25.96,25.79,25.94,11089957.604663486,14.2665,14.283,14.1894,14.272,11089957.6047
2015-05-20 09:30:00,25.99,26.06,25.89,25.89,2809353.471118177,14.2995,14.338,14.2445,14.2445,2809353.4711
2015-05-20 10:00:00,25.89,26.12,25.88,26.08,5886459.989401165,14.2445,14.371,14.239,14.349,5886459.9894
2015-05-20 11:00:00,26.09,26.12,26.02,26.03,4292660.30736619,14.3545,14.371,14.316,14.3215,4292660.3074
2015-05-20 12:00:00,26.04,26.08,25.98,26.0,2497615.2623211443,14.327,14.349,14.294,14.305,2497615.2623
2015-05-20 13:00:00,26.0,26.04,26.0,26.03,2402358.2405935344,14.305,14.327,14.305,14.3215,2402358.2406
2015-05-20 14:00:00,26.03,26.16,26.01,26.12,5040540.54054054,14.3215,14.393,14.3105,14.371,5040540.5405
2015-05-20 15:00:00,26.12,26.2,26.1,26.13,9374668.786433492,14.371,14.415,14.36,14.3765,9374668.7864
2015-05-21 09:30:00,26.08,26.27,26.06,26.24,2829623.741388447,14.349,14.4535,14.338,14.437,2829623.7414
2015-05-21 10:00:00,26.24,26.4,26.23,26.38,6548489.666136724,14.437,14.5251,14.4315,14.5141,6548489.6661
2015-05-21 11:00:00,26.38,26.44,26.28,26.39,5939454.160042395,14.5141,14.5471,14.459,14.5196,5939454.16
2015-05-21 12:00:00,26.38,26.43,26.37,26.4,5796899.841017487,14.5141,14.5416,14.5085,14.5251,5796899.841
2015-05-21 13:00:00,26.4,26.46,26.39,26.43,5597111.817700053,14.5251,14.5581,14.5196,14.5416,5597111.8177
2015-05-21 14:00:00,26.43,26.49,26.43,26.48,4896926.338102808,14.5416,14.5746,14.5416,14.5691,4896926.3381
2015-05-21 15:00:00,26.48,26.58,26.45,26.49,17961181.770005297,14.5691,14.6241,14.5526,14.5746,17961181.77
2015-05-22 09:30:00,26.33,26.44,26.3,26.35,3533386.327503974,14.4865,14.5471,14.47,14.4975,3533386.3275
2015-05-22 10:00:00,26.35,26.42,26.25,26.33,6240858.505564387,14.4975,14.5361,14.4425,14.4865,6240858.5056
2015-05-22 11:00:00,26.34,26.34,26.19,26.26,4180445.151033386,14.492,14.492,14.4095,14.448,4180445.151
2015-05-22 12:00:00,26.26,26.28,26.15,26.15,3323264.4409115,14.448,14.459,14.3875,14.3875,3323264.4409
2015-05-22 13:00:00,26.15,26.22,26.12,26.18,2817170.111287758,14.3875,14.426,14.371,14.404,2817170.1113
2015-05-22 14:00:00,26.18,26.21,26.13,26.16,2704822.4695283514,14.404,14.4205,14.3765,14.393,2704822.4695
2015-05-22 15:00:00,26.16,26.27,26.16,26.21,8097111.817700053,14.393,14.4535,14.393,14.4205,8097111.8177
2015-05-26 09:30:00,26.12,26.24,25.97,26.03,4397588.765235824,14.371,14.437,14.2885,14.3215,4397588.7652
2015-05-26 10:00:00,26.03,26.06,25.86,25.92,8949258.081611022,14.3215,14.338,14.228,14.261,8949258.0816
2015-05-26 11:00:00,25.93,26.06,25.9,26.0,4670906.200317965,14.2665,14.338,14.25,14.305,4670906.2003
2015-05-26 12:00:00,26.0,26.06,25.99,26.04,3751987.2813990456,14.305,14.338,14.2995,14.327,3751987.2814
2015-05-26 13:00:00,26.04,26.06,26.01,26.06,3250397.456279809,14.327,14.338,14.3105,14.338,3250397.4563
2015-05-26 14:00:00,26.06,26.09,26.0,26.09,3786036.036036036,14.338,14.3545,14.305,14.3545,3786036.036
2015-05-26 15:00:00,26.09,26.19,26.05,26.17,9600953.895071542,14.3545,14.4095,14.3325,14.3985,9600953.8951
2015-05-27 09:30:00,26.23,26.34,26.12,26.27,3626258.611552729,14.4315,14.492,14.371,14.4535,3626258.6116
2015-05-27 10:00:00,26.27,26.3,26.22,26.24,6455484.896661366,14.4535,14.47,14.426,14.437,6455484.8967
2015-05-27 11:00:00,26.24,26.3,26.24,26.27,3469660.837307896,14.437,14.47,14.437,14.4535,3469660.8373
2015-05-27 12:00:00,26.26,26.3,26.23,26.28,3723370.429252782,14.448,14.47,14.4315,14.459,3723370.4293
2015-05-27 13:00:00,26.29,26.4,26.27,26.35,3126126.126126126,14.4645,14.5251,14.4535,14.4975,3126126.1261
2015-05-27 14:00:00,26.34,26.4,26.34,26.4,2954292.5278219394,14.492,14.5251,14.492,14.5251,2954292.5278
2015-05-27 15:00:00,26.4,26.49,26.28,26.39,9991388.4472708,14.5251,14.5746,14.459,14.5196,9991388.4473
2015-05-28 09:30:00,26.39,26.4,26.18,26.19,2593004.7694753576,14.5196,14.5251,14.404,14.4095,2593004.7695
2015-05-28 10:00:00,26.19,26.31,26.15,26.18,3665209.326974032,14.4095,14.4755,14.3875,14.404,3665209.327
2015-05-28 11:00:00,26.19,26.25,26.18,26.2,2071277.1595124528,14.4095,14.4425,14.404,14.415,2071277.1595
2015-05-28 12:00:00,26.2,26.3,26.18,26.21,2906067.8325384203,14.415,14.47,14.404,14.4205,2906067.8325
2015-05-28 13:00:00,26.22,26.28,26.21,26.23,2503577.1065182826,14.426,14.459,14.4205,14.4315,2503577.1065
2015-05-28 14:00:00,26.23,26.26,26.18,26.26,2324456.809750927,14.4315,14.448,14.404,14.448,2324456.8098
2015-05-28 15:00:00,26.26,26.3,26.24,26.27,4601748.80763116,14.448,14.47,14.437,14.4535,4601748.8076
2015-05-29 09:30:00,26.23,26.28,26.13,26.26,2172496.025437202,14.4315,14.459,14.3765,14.448,2172496.0254
2015-05-29 10:00:00,26.26,26.28,26.12,26.15,3660969.793322734,14.448,14.459,14.371,14.3875,3660969.7933
2015-05-29 11:00:00,26.15,26.22,26.11,26.15,4136459.989401165,14.3875,14.426,14.3655,14.3875,4136459.9894
2015-05-29 12:00:00,26.16,26.27,26.15,26.27,2847509.2739798618,14.393,14.4535,14.3875,14.4535,2847509.274
2015-05-29 13:00:00,26.27,26.28,26.2,26.23,2955087.4403815577,14.4535,14.459,14.415,14.4315,2955087.4404
2015-05-29 14:00:00,26.22,26.26,26.15,26.19,3419316.375198728,14.426,14.448,14.3875,14.4095,3419316.3752
2015-05-29 15:00:00,26.19,26.24,26.07,26.07,9538155.802861683,14.4095,14.437,14.3435,14.3435,9538155.8029
2015-06-01 09:30:00,26.06,26.12,25.94,25.96,4080521.992580816,14.338,14.371,14.272,14.283,4080521.9926
2015-06-01 10:00:00,25.96,26.03,25.89,25.9,5382558.293587705,14.283,14.3215,14.2445,14.25,5382558.2936
2015-06-01 11:00:00,25.9,25.93,25.84,25.86,4519544.250132485,14.25,14.2665,14.2169,14.228,4519544.2501
2015-06-01 12:00:00,25.86,25.96,25.85,25.95,3163183.624801272,14.228,14.283,14.2224,14.2775,3163183.6248
2015-06-01 13:00:00,25.96,26.04,25.93,26.03,3429015.6332803387,14.283,14.327,14.2665,14.3215,3429015.6333
2015-06-01 14:00:00,26.03,26.09,25.99,26.09,3257676.2056173817,14.3215,14.3545,14.2995,14.3545,3257676.2056
2015-06-01 15:00:00,26.09,26.11,25.92,25.93,8221475.887652357,14.3545,14.3655,14.261,14.2665,8221475.8877
2015-06-02 09:30:00,25.94,25.97,25.87,25.95,2451978.007419184,14.272,14.2885,14.2335,14.2775,2451978.0074
2015-06-02 10:00:00,25.95,26.03,25.94,25.96,4335222.575516692,14.2775,14.3215,14.272,14.283,4335222.5755
2015-06-02 11:00:00,25.96,26.03,25.94,25.97,2301367.249602544,14.283,14.3215,14.272,14.2885,2301367.2496
2015-06-02 12:00:00,25.97,26.06,25.97,26.02,2530655.802861685,14.2885,14.338,14.2885,14.316,2530655.8029
2015-06-02 13:00:00,26.02,26.06,26.0,26.04,2854542.925278219,14.316,14.338,14.305,14.327,2854542.9253
2015-06-02 14:00:00,26.05,26.05,25.97,26.0,2699148.118706942,14.3325,14.3325,14.2885,14.305,2699148.1187
2015-06-02 15:00:00,26.0,26.03,25.93,25.94,5421228.13990461,14.305,14.3215,14.2665,14.272,5421228.1399
2015-06-03 09:30:00,26.0,26.15,25.93,26.13,3883317.435082141,14.305,14.3875,14.2665,14.3765,3883317.4351
2015-06-03 10:00:00,26.12,26.53,26.09,26.52,14538068.362480126,14.371,14.5966,14.3545,14.5911,14538068.3625
2015-06-03 11:00:00,26.52,26.55,26.41,26.43,8562184.684684685,14.5911,14.6076,14.5306,14.5416,8562184.6847
2015-06-03 12:00:00,26.43,26.51,26.42,26.45,4179655.537890832,14.5416,14.5856,14.5361,14.5526,4179655.5379
2015-06-03 13:00:00,26.45,26.48,26.41,26.46,3126255.961844197,14.5526,14.5691,14.5306,14.5581,3126255.9618
2015-06-03 14:00:00,26.46,26.54,26.4,26.47,5158516.163222045,14.5581,14.6021,14.5251,14.5636,5158516.1632
2015-06-03 15:00:00,26.47,26.49,26.43,26.44,8072713.30153683,14.5636,14.5746,14.5416,14.5471,8072713.3015
2015-06-04 09:30:00,26.36,26.54,26.25,26.54,14189891.361950183,14.503,14.6021,14.4425,14.6021,14189891.362
2015-06-04 10:00:00,26.54,26.67,26.53,26.56,11993981.187069422,14.6021,14.6736,14.5966,14.6131,11993981.1871
2015-06-04 11:00:00,26.56,26.72,26.52,26.71,8800952.570217276,14.6131,14.7011,14.5911,14.6956,8800952.5702
2015-06-04 12:00:00,26.72,26.78,26.68,26.72,6472172.76099629,14.7011,14.7341,14.6791,14.7011,6472172.761
2015-06-04 13:00:00,26.72,26.75,26.58,26.6,6243408.850026497,14.7011,14.7176,14.6241,14.6351,6243408.85
2015-06-04 14:00:00,26.6,26.74,26.59,26.61,7658031.266560677,14.6351,14.7121,14.6296,14.6406,7658031.2666
2015-06-04 15:00:00,26.61,26.64,26.58,26.64,10754909.90990991,14.6406,14.6571,14.6241,14.6571,10754909.9099
2015-06-05 09:30:00,26.54,26.55,26.3,26.4,5703077.636459989,14.6021,14.6076,14.47,14.5251,5703077.6365
2015-06-05 10:00:00,26.41,26.51,26.27,26.31,7062481.452040275,14.5306,14.5856,14.4535,14.4755,7062481.452
2015-06-05 11:00:00,26.31,26.36,26.21,26.24,6278775.834658187,14.4755,14.503,14.4205,14.437,6278775.8347
2015-06-05 12:00:00,26.23,26.24,26.13,26.21,6063161.1022787485,14.4315,14.437,14.3765,14.4205,6063161.1023
2015-06-05 13:00:00,26.21,26.26,26.18,26.21,3926091.679915209,14.4205,14.448,14.404,14.4205,3926091.6799
2015-06-05 14:00:00,26.21,26.24,26.16,26.18,3902216.481187069,14.4205,14.437,14.393,14.404,3902216.4812
2015-06-05 15:00:00,26.18,26.29,26.04,26.09,11470107.313195547,14.404,14.4645,14.327,14.3545,11470107.3132
2015-06-08 09:30:00,26.04,26.18,26.03,26.11,3471357.975622681,14.327,14.404,14.3215,14.3655,3471357.9756
2015-06-08 10:00:00,26.12,26.19,26.06,26.13,5638488.341282458,14.371,14.4095,14.338,14.3765,5638488.3413
2015-06-08 11:00:00,26.14,26.19,26.13,26.17,3440090.09009009,14.382,14.4095,14.3765,14.3985,3440090.0901
2015-06-08 12:00:00,26.17,26.2,26.15,26.16,2456958.134605193,14.3985,14.415,14.3875,14.393,2456958.1346
2015-06-08 13:00:00,26.17,26.21,26.14,26.17,3112953.1001589824,14.3985,14.4205,14.382,14.3985,3112953.1002
2015-06-08 14:00:00,26.18,26.21,26.14,26.17,3571083.730789613,14.404,14.4205,14.382,14.3985,3571083.7308
2015-06-08 15:00:00,26.16,26.19,26.12,26.12,8696201.64281929,14.393,14.4095,14.371,14.371,8696201.6428
2015-06-09 09:30:00,26.11,26.26,26.04,26.05,3664211.7117117113,14.3655,14.448,14.327,14.3325,3664211.7117
2015-06-09 10:00:00,26.05,26.18,26.04,26.15,5023509.538950715,14.3325,14.404,14.327,14.3875,5023509.539
2015-06-09 11:00:00,26.15,26.18,26.1,26.12,4406732.909379968,14.3875,14.404,14.36,14.371,4406732.9094
2015-06-09 12:00:00,26.12,26.14,26.08,26.13,2479823.794382618,14.371,14.382,14.349,14.3765,2479823.7944
2015-06-09 13:00:00,26.14,26.15,26.09,26.1,2083231.3195548488,14.382,14.3875,14.3545,14.36,2083231.3196
2015-06-09 14:00:00,26.1,26.15,26.09,26.12,2411760.7313195546,14.36,14.3875,14.3545,14.371,2411760.7313
2015-06-09 15:00:00,26.11,26.13,26.05,26.06,8211780.604133544,14.3655,14.3765,14.3325,14.338,8211780.6041
2015-06-10 09:30:00,26.11,26.21,26.11,26.18,3129448.860625331,14.3655,14.4205,14.3655,14.404,3129448.8606
2015-06-10 10:00:00,26.18,26.21,26.12,26.16,6321873.343932167,14.404,14.4205,14.371,14.393,6321873.3439
2015-06-10 11:00:00,26.16,26.23,26.15,26.15,5804941.706412294,14.393,14.4315,14.3875,14.3875,5804941.7064
2015-06-10 12:00:00,26.15,26.18,26.11,26.17,2937248.2776894537,14.3875,14.404,14.3655,14.3985,2937248.2777
2015-06-10 13:00:00,26.17,26.18,26.11,26.12,3560192.1038685744,14.3985,14.404,14.3655,14.371,3560192.1039
2015-06-10 14:00:00,26.12,26.21,26.12,26.19,4279411.764705882,14.371,14.4205,14.371,14.4095,4279411.7647
2015-06-10 15:00:00,26.2,26.24,26.16,26.2,7897019.07790143,14.415,14.437,14.393,14.415,7897019.0779
2015-06-11 09:30:00,26.28,26.37,26.25,26.35,3055217.276099629,14.459,14.5085,14.4425,14.4975,3055217.2761
2015-06-11 10:00:00,26.35,26.38,26.26,26.32,5639929.7827239,14.4975,14.5141,14.448,14.481,5639929.7827
2015-06-11 11:00:00,26.32,26.37,26.3,26.35,3559369.369369369,14.481,14.5085,14.47,14.4975,3559369.3694
2015-06-11 12:00:00,26.35,26.37,26.31,26.34,2225841.2824589293,14.4975,14.5085,14.4755,14.492,2225841.2825
2015-06-11 13:00:00,26.34,26.37,26.32,26.37,2326040.010598834,14.492,14.5085,14.481,14.5085,2326040.0106
2015-06-11 14:00:00,26.37,26.38,26.35,26.36,3469544.2501324853,14.5085,14.5141,14.4975,14.503,3469544.2501
2015-06-11 15:00:00,26.37,26.4,26.34,26.35,7693856.650768415,14.5085,14.5251,14.492,14.4975,7693856.6508
2015-06-12 09:30:00,26.23,26.39,26.21,26.34,3412331.7435082137,14.4315,14.5196,14.4205,14.492,3412331.7435
2015-06-12 10:00:00,26.34,26.38,26.22,26.31,5972441.706412294,14.492,14.5141,14.426,14.4755,5972441.7064
2015-06-12 11:00:00,26.3,26.32,26.25,26.26,3410563.0630630627,14.47,14.481,14.4425,14.448,3410563.0631
2015-06-12 12:00:00,26.26,26.29,26.23,26.25,2471005.564387917,14.448,14.4645,14.4315,14.4425,2471005.5644
2015-06-12 13:00:00,26.25,26.27,26.22,26.24,2268536.036036036,14.4425,14.4535,14.426,14.437,2268536.036
2015-06-12 14:00:00,26.24,26.24,26.19,26.22,2935100.688924218,14.437,14.437,14.4095,14.426,2935100.6889
2015-06-12 15:00:00,26.21,26.22,26.15,26.15,9074032.856385795,14.4205,14.426,14.3875,14.3875,9074032.8564
2015-06-15 09:30:00,26.07,26.09,25.97,26.0,4264773.449920508,14.3435,14.3545,14.2885,14.305,4264773.4499
2015-06-15 10:00:00,26.0,26.06,25.97,26.03,4990225.225225225,14.305,14.338,14.2885,14.3215,4990225.2252
2015-06-15 11:00:00,26.03,26.09,26.03,26.03,4959950.980392156,14.3215,14.3545,14.3215,14.3215,4959950.9804
2015-06-15 12:00:00,26.03,26.05,26.0,26.02,2475635.9300476946,14.3215,14.3325,14.305,14.316,2475635.93
2015-06-15 13:00:00,26.03,26.05,25.97,26.02,2823227.3449920504,14.3215,14.3325,14.2885,14.316,2823227.345
2015-06-15 14:00:00,26.01,26.03,25.97,25.99,2389992.050874404,14.3105,14.3215,14.2885,14.2995,2389992.0509
2015-06-15 15:00:00,25.99,26.01,25.97,25.98,6380311.340752517,14.2995,14.3105,14.2885,14.294,6380311.3408
2015-06-16 09:30:00,25.89,26.02,25.86,25.96,4101625.59618442,14.2445,14.316,14.228,14.283,4101625.5962
2015-06-16 10:00:00,25.96,26.0,25.9,25.92,3608929.517753047,14.283,14.305,14.25,14.261,3608929.5178
2015-06-16 11:00:00,25.93,26.0,25.92,25.97,2803602.2787493374,14.2665,14.305,14.261,14.2885,2803602.2787
2015-06-16 12:00:00,25.98,26.05,25.97,26.05,4325313.990461049,14.294,14.3325,14.2885,14.3325,4325313.9905
2015-06-16 13:00:00,26.05,26.06,26.02,26.05,2561913.0895601483,14.3325,14.338,14.316,14.3325,2561913.0896
2015-06-16 14:00:00,26.05,26.18,26.04,26.15,7196556.703762585,14.3325,14.404,14.327,14.3875,7196556.7038
2015-06-16 15:00:00,26.15,26.23,26.15,26.19,9003300.21197668,14.3875,14.4315,14.3875,14.4095,9003300.212
2015-06-17 09:30:00,26.21,26.26,26.17,26.22,3468471.1181770004,14.4205,14.448,14.3985,14.426,3468471.1182
2015-06-17 10:00:00,26.22,26.25,26.16,26.21,5550363.010068892,14.426,14.4425,14.393,14.4205,5550363.0101
2015-06-17 11:00:00,26.21,26.24,26.15,26.17,5802497.350291467,14.4205,14.437,14.3875,14.3985,5802497.3503
2015-06-17 12:00:00,26.17,26.19,26.1,26.11,4195508.744038155,14.3985,14.4095,14.36,14.3655,4195508.744
2015-06-17 13:00:00,26.11,26.17,26.07,26.15,3146489.1361950184,14.3655,14.3985,14.3435,14.3875,3146489.1362
2015-06-17 14:00:00,26.15,26.29,26.09,26.27,5353860.625331213,14.3875,14.4645,14.3545,14.4535,5353860.6253
2015-06-17 15:00:00,26.27,26.3,26.23,26.26,7466210.916799151,14.4535,14.47,14.4315,14.448,7466210.9168
2015-06-18 09:30:00,26.27,26.37,26.24,26.35,4506750.132485426,14.4535,14.5085,14.437,14.4975,4506750.1325
2015-06-18 10:00:00,26.34,26.41,26.3,26.39,6364731.054583996,14.492,14.5306,14.47,14.5196,6364731.0546
2015-06-18 11:00:00,26.38,26.42,26.37,26.38,5374753.577106518,14.5141,14.5361,14.5085,14.5141,5374753.5771
2015-06-18 12:00:00,26.38,26.45,26.36,26.36,6453569.157392686,14.5141,14.5526,14.503,14.503,6453569.1574
2015-06-18 13:00:00,26.37,26.39,26.28,26.33,5550741.918388977,14.5085,14.5196,14.459,14.4865,5550741.9184
2015-06-18 14:00:00,26.34,26.43,26.32,26.43,3976543.455219925,14.492,14.5416,14.481,14.5416,3976543.4552
2015-06-18 15:00:00,26.43,26.49,26.38,26.43,14155099.364069952,14.5416,14.5746,14.5141,14.5416,14155099.3641
2015-06-19 09:30:00,26.36,26.46,26.33,26.44,8997409.90990991,14.503,14.5581,14.4865,14.5471,8997409.9099
2015-06-19 10:00:00,26.44,26.46,26.38,26.4,4298967.938526762,14.5471,14.5581,14.5141,14.5251,4298967.9385
2015-06-19 11:00:00,26.4,26.43,26.37,26.42,2609435.6120826704,14.5251,14.5416,14.5085,14.5361,2609435.6121
2015-06-19 12:00:00,26.41,26.42,26.38,26.42,1635266.295707472,14.5306,14.5361,14.5141,14.5361,1635266.2957
2015-06-19 13:00:00,26.42,26.43,26.39,26.4,2402758.346581876,14.5361,14.5416,14.5196,14.5251,2402758.3466
2015-06-19 14:00:00,26.4,26.42,26.36,26.41,3108170.376258611,14.5251,14.5361,14.503,14.5306,3108170.3763
2015-06-19 15:00:00,26.41,26.44,26.38,26.41,12177976.94753577,14.5306,14.5471,14.5141,14.5306,12177976.9475
2015-06-22 09:30:00,26.49,26.53,26.45,26.48,4118314.7853736086,14.5746,14.5966,14.5526,14.5691,4118314.7854
2015-06-22 10:00:00,26.48,26.52,26.42,26.49,5776562.00317965,14.5691,14.5911,14.5361,14.5746,5776562.0032
2015-06-22 11:00:00,26.49,26.52,26.46,26.46,3653490.990990991,14.5746,14.5911,14.5581,14.5581,3653490.991
2015-06-22 12:00:00,26.46,26.48,26.42,26.44,3154758.8765235823,14.5581,14.5691,14.5361,14.5471,3154758.8765
2015-06-22 13:00:00,26.44,26.51,26.42,26.51,2470311.340752517,14.5471,14.5856,14.5361,14.5856,2470311.3408
2015-06-22 14:00:00,26.5,26.51,26.47,26.48,3131524.907260201,14.5801,14.5856,14.5636,14.5691,3131524.9073
2015-06-22 15:00:00,26.49,26.5,26.43,26.45,6579136.195018548,14.5746,14.5801,14.5416,14.5526,6579136.195
2015-06-23 09:30:00,26.85,27.14,26.8,27.12,12401885.26762056,14.7726,14.9322,14.7451,14.9212,12401885.2676
2015-06-23 10:00:00,27.12,27.35,27.1,27.29,19934880.76311605,14.9212,15.0477,14.9102,15.0147,19934880.7631
2015-06-23 11:00:00,27.29,27.34,27.23,27.31,9670769.740328563,15.0147,15.0422,14.9817,15.0257,9670769.7403
2015-06-23 12:00:00,27.3,27.31,27.18,27.29,7843047.16481187,15.0202,15.0257,14.9542,15.0147,7843047.1648
2015-06-23 13:00:00,27.28,27.35,27.26,27.35,5793282.988871223,15.0092,15.0477,14.9982,15.0477,5793282.9889
2015-06-23 14:00:00,27.35,27.36,27.26,27.33,8529593.269740328,15.0477,15.0532,14.9982,15.0367,8529593.2697
2015-06-23 15:00:00,27.32,27.33,27.1,27.1,19809928.45786964,15.0312,15.0367,14.9102,14.9102,19809928.4579
2015-06-24 09:30:00,27.11,27.14,26.97,27.01,4100186.80445151,14.9157,14.9322,14.8387,14.8607,4100186.8045
2015-06-24 10:00:00,27.02,27.09,26.95,27.02,7224920.508744038,14.8662,14.9047,14.8277,14.8662,7224920.5087
2015-06-24 11:00:00,27.02,27.06,26.96,26.99,5044373.343932167,14.8662,14.8882,14.8332,14.8497,5044373.3439
2015-06-24 12:00:00,26.99,27.02,26.95,26.97,3982620.561738208,14.8497,14.8662,14.8277,14.8387,3982620.5617
2015-06-24 13:00:00,26.97,27.05,26.93,27.05,3894917.859035506,14.8387,14.8827,14.8167,14.8827,3894917.859
2015-06-24 14:00:00,27.05,27.09,27.0,27.05,4258381.02808691,14.8827,14.9047,14.8552,14.8827,4258381.0281
2015-06-24 15:00:00,27.06,27.08,27.01,27.01,7419431.637519872,14.8882,14.8992,14.8607,14.8607,7419431.6375
2015-06-25 09:30:00,27.27,27.42,27.2,27.38,7597747.747747747,15.0037,15.0862,14.9652,15.0642,7597747.7477
2015-06-25 10:00:00,27.39,27.51,27.33,27.43,12243675.145733967,15.0697,15.1358,15.0367,15.0918,12243675.1457
2015-06-25 11:00:00,27.44,27.44,27.35,27.39,4512400.635930047,15.0973,15.0973,15.0477,15.0697,4512400.6359
2015-06-25 12:00:00,27.4,27.43,27.35,27.41,4190539.215686274,15.0752,15.0918,15.0477,15.0807,4190539.2157
2015-06-25 13:00:00,27.41,27.51,27.4,27.5,5271834.923158452,15.0807,15.1358,15.0752,15.1303,5271834.9232
2015-06-25 14:00:00,27.5,27.5,27.41,27.49,7897672.231054584,15.1303,15.1303,15.0807,15.1248,7897672.2311
2015-06-25 15:00:00,27.5,27.5,27.31,27.32,13037313.195548488,15.1303,15.1303,15.0257,15.0312,13037313.1955
2015-06-26 09:30:00,27.46,27.47,27.2,27.34,5709761.526232114,15.1083,15.1138,14.9652,15.0422,5709761.5262
2015-06-26 10:00:00,27.34,27.37,27.17,27.2,5510539.215686274,15.0422,15.0587,14.9487,14.9652,5510539.2157
2015-06-26 11:00:00,27.2,27.31,27.19,27.2,4100221.250662427,14.9652,15.0257,14.9597,14.9652,4100221.2507
2015-06-26 12:00:00,27.2,27.23,27.15,27.16,3630359.035506094,14.9652,14.9817,14.9377,14.9432,3630359.0355
2015-06-26 13:00:00,27.15,27.26,27.1,27.21,3876534.181240063,14.9377,14.9982,14.9102,14.9707,3876534.1812
2015-06-26 14:00:00,27.22,27.23,27.17,27.2,3095080.816110228,14.9762,14.9817,14.9487,14.9652,3095080.8161
2015-06-26 15:00:00,27.2,27.29,27.2,27.29,7402294.647588764,14.9652,15.0147,14.9652,15.0147,7402294.6476
2015-06-29 09:30:00,27.07,27.28,27.06,27.26,4597945.151033386,14.8937,15.0092,14.8882,14.9982,4597945.151
2015-06-29 10:00:00,27.26,27.35,27.23,27.31,5637649.708532061,14.9982,15.0477,14.9817,15.0257,5637649.7085
2015-06-29 11:00:00,27.31,27.32,27.16,27.2,5521195.01854796,15.0257,15.0312,14.9432,14.9652,5521195.0185
2015-06-29 12:00:00,27.2,27.23,27.13,27.15,2445041.0704822466,14.9652,14.9817,14.9267,14.9377,2445041.0705
2015-06-29 13:00:00,27.15,27.17,27.11,27.12,2508928.192898781,14.9377,14.9487,14.9157,14.9212,2508928.1929
2015-06-29 14:00:00,27.12,27.14,27.05,27.07,3629568.097509274,14.9212,14.9322,14.8827,14.8937,3629568.0975
2015-06-29 15:00:00,27.07,27.1,26.98,26.99,7457391.361950185,14.8937,14.9102,14.8442,14.8497,7457391.362
2015-06-30 09:30:00,27.2,27.29,27.0,27.0,3912411.234764176,14.9652,15.0147,14.8552,14.8552,3912411.2348
2015-06-30 10:00:00,27.0,27.07,26.98,26.99,5236608.373078961,14.8552,14.8937,14.8442,14.8497,5236608.3731
2015-06-30 11:00:00,26.99,27.03,26.92,26.92,4148420.773714891,14.8497,14.8717,14.8112,14.8112,4148420.7737
2015-06-30 12:00:00,26.92,26.94,26.77,26.85,5770242.448330683,14.8112,14.8222,14.7286,14.7726,5770242.4483
2015-06-30 13:00:00,26.84,26.98,26.82,26.95,4680112.612612613,14.7671,14.8442,14.7561,14.8277,4680112.6126
2015-06-30 14:00:00,26.95,27.02,26.89,26.9,3404553.5241123475,14.8277,14.8662,14.7946,14.8002,3404553.5241
2015-06-30 15:00:00,26.89,26.91,26.8,26.8,8674864.864864863,14.7946,14.8057,14.7451,14.7451,8674864.8649
2015-07-01 09:30:00,26.86,26.89,26.72,26.74,8446770.005299415,14.7781,14.7946,14.7011,14.7121,8446770.0053
2015-07-01 10:00:00,26.74,26.78,26.62,26.74,10050143.08426073,14.7121,14.7341,14.6461,14.7121,10050143.0843
2015-07-01 11:00:00,26.75,26.88,26.74,26.85,5721860.095389507,14.7176,14.7891,14.7121,14.7726,5721860.0954
2015-07-01 12:00:00,26.85,26.87,26.79,26.82,2926086.380498145,14.7726,14.7836,14.7396,14.7561,2926086.3805
2015-07-01 13:00:00,26.82,26.83,26.74,26.79,2697941.176470588,14.7561,14.7616,14.7121,14.7396,2697941.1765
2015-07-01 14:00:00,26.8,26.84,26.74,26.83,2783071.012188659,14.7451,14.7671,14.7121,14.7616,2783071.0122
2015-07-01 15:00:00,26.82,26.89,26.82,26.85,7304080.551139374,14.7561,14.7946,14.7561,14.7726,7304080.5511
2015-07-02 09:30:00,27.06,27.1,26.95,27.05,4439235.5590885,14.8882,14.9102,14.8277,14.8827,4439235.5591
2015-07-02 10:00:00,27.05,27.12,27.04,27.1,5179695.283518813,14.8827,14.9212,14.8772,14.9102,5179695.2835
2015-07-02 11:00:00,27.09,27.1,27.0,27.02,3568508.214096449,14.9047,14.9102,14.8552,14.8662,3568508.2141
2015-07-02 12:00:00,27.02,27.02,26.95,26.98,2272880.2331743506,14.8662,14.8662,14.8277,14.8442,2272880.2332
2015-07-02 13:00:00,26.99,26.99,26.95,26.98,1993524.1123476413,14.8497,14.8497,14.8277,14.8442,1993524.1123
2015-07-02 14:00:00,26.97,26.98,26.9,26.92,2602886.8574456805,14.8387,14.8442,14.8002,14.8112,2602886.8574
2015-07-02 15:00:00,26.92,27.01,26.92,26.95,6097840.487546369,14.8112,14.8607,14.8112,14.8277,6097840.4875
2015-07-06 09:30:00,26.87,26.91,26.77,26.82,4150043.720190779,14.7836,14.8057,14.7286,14.7561,4150043.7202
2015-07-06 10:00:00,26.81,26.92,26.8,26.86,5167174.085850556,14.7506,14.8112,14.7451,14.7781,5167174.0859
2015-07-06 11:00:00,26.86,26.92,26.86,26.87,3261540.8055113936,14.7781,14.8112,14.7781,14.7836,3261540.8055
2015-07-06 12:00:00,26.88,26.89,26.85,26.89,2779737.6788553256,14.7891,14.7946,14.7726,14.7946,2779737.6789
2015-07-06 13:00:00,26.89,26.9,26.8,26.83,3846434.817170111,14.7946,14.8002,14.7451,14.7616,3846434.8172
2015-07-06 14:00:00,26.83,26.85,26.8,26.83,3398053.7890832005,14.7616,14.7726,14.7451,14.7616,3398053.7891
2015-07-06 15:00:00,26.83,26.9,26.83,26.89,6855366.98463169,14.7616,14.8002,14.7616,14.7946,6855366.9846
2015-07-07 09:30:00,27.01,27.01,26.83,26.86,3283237.943826179,14.8607,14.8607,14.7616,14.7781,3283237.9438
2015-07-07 10:00:00,26.86,26.86,26.74,26.77,5620910.174880763,14.7781,14.7781,14.7121,14.7286,5620910.1749
2015-07-07 11:00:00,26.77,26.81,26.7,26.78,5033762.586115527,14.7286,14.7506,14.6901,14.7341,5033762.5861
2015-07-07 12:00:00,26.79,26.94,26.77,26.92,3117783.51881293,14.7396,14.8222,14.7286,14.8112,3117783.5188
2015-07-07 13:00:00,26.92,26.97,26.87,26.91,3014319.02490726,14.8112,14.8387,14.7836,14.8057,3014319.0249
2015-07-07 14:00:00,26.91,27.0,26.86,26.98,3526744.833068362,14.8057,14.8552,14.7781,14.8442,3526744.8331
2015-07-07 15:00:00,26.98,27.06,26.92,27.0,8466526.232114466,14.8442,14.8882,14.8112,14.8552,8466526.2321
2015-07-08 09:30:00,26.63,26.66,26.35,26.49,5573002.119766825,14.8495,14.8663,14.6934,14.7715,5573002.1198
2015-07-08 10:00:00,26.49,26.55,26.44,26.49,7244177.265500794,14.7715,14.8049,14.7436,14.7715,7244177.2655
2015-07-08 11:00:00,26.49,26.49,26.31,26.36,5500647.853736089,14.7715,14.7715,14.6711,14.699,5500647.8537
2015-07-08 12:00:00,26.36,26.44,26.34,26.43,2783887.122416534,14.699,14.7436,14.6878,14.738,2783887.1224
2015-07-08 13:00:00,26.43,26.44,26.39,26.42,2654113.672496025,14.738,14.7436,14.7157,14.7324,2654113.6725
2015-07-08 14:00:00,26.43,26.43,26.22,26.24,4602810.015898251,14.738,14.738,14.6209,14.6321,4602810.0159
2015-07-08 15:00:00,26.25,26.43,26.23,26.24,8438804.98145204,14.6376,14.738,14.6265,14.6321,8438804.9815
2015-07-09 09:30:00,26.43,26.45,26.15,26.18,4629818.494965553,14.738,14.7492,14.5819,14.5986,4629818.495
2015-07-09 10:00:00,26.19,26.27,26.04,26.27,7534548.224695283,14.6042,14.6488,14.5205,14.6488,7534548.2247
2015-07-09 11:00:00,26.27,26.28,26.05,26.06,4799978.802331743,14.6488,14.6544,14.5261,14.5317,4799978.8023
2015-07-09 12:00:00,26.06,26.09,26.0,26.05,4003410.1748807626,14.5317,14.5484,14.4982,14.5261,4003410.1749
2015-07-09 13:00:00,26.05,26.06,25.92,26.04,3712503.9745627977,14.5261,14.5317,14.4536,14.5205,3712503.9746
2015-07-09 14:00:00,26.04,26.04,25.97,26.02,2947309.2209856915,14.5205,14.5205,14.4815,14.5094,2947309.221
2015-07-09 15:00:00,26.03,26.06,25.91,25.93,11616458.6645469,14.515,14.5317,14.448,14.4592,11616458.6645
2015-07-10 09:30:00,26.13,26.27,26.08,26.23,5636143.349231584,14.5707,14.6488,14.5428,14.6265,5636143.3492
2015-07-10 10:00:00,26.23,26.3,26.22,26.24,4536437.466878643,14.6265,14.6655,14.6209,14.6321,4536437.4669
2015-07-10 11:00:00,26.24,26.3,26.18,26.24,5206882.617912029,14.6321,14.6655,14.5986,14.6321,5206882.6179
2015-07-10 12:00:00,26.24,26.28,26.19,26.22,2337868.309485957,14.6321,14.6544,14.6042,14.6209,2337868.3095
2015-07-10 13:00:00,26.22,26.24,26.12,26.13,3514478.0074191834,14.6209,14.6321,14.5651,14.5707,3514478.0074
2015-07-10 14:00:00,26.13,26.17,26.12,26.15,3632874.933757287,14.5707,14.593,14.5651,14.5819,3632874.9338
2015-07-10 15:00:00,26.15,26.18,26.1,26.15,8203301.536830948,14.5819,14.5986,14.554,14.5819,8203301.5368
2015-07-13 09:30:00,26.23,26.3,26.17,26.24,3435055.643879173,14.6265,14.6655,14.593,14.6321,3435055.6439
2015-07-13 10:00:00,26.24,26.3,26.23,26.3,4466446.7408585055,14.6321,14.6655,14.6265,14.6655,4466446.7409
2015-07-13 11:00:00,26.3,26.4,26.29,26.39,3797873.60890302,14.6655,14.7213,14.6599,14.7157,3797873.6089
2015-07-13 12:00:00,26.4,26.4,26.33,26.34,2567947.8007419184,14.7213,14.7213,14.6822,14.6878,2567947.8007
2015-07-13 13:00:00,26.34,26.36,26.29,26.29,1823231.3195548488,14.6878,14.699,14.6599,14.6599,1823231.3196
2015-07-13 14:00:00,26.3,26.3,26.24,26.3,3747333.06836248,14.6655,14.6655,14.6321,14.6655,3747333.0684
2015-07-13 15:00:00,26.29,26.33,26.25,26.31,8766592.474827768,14.6599,14.6822,14.6376,14.6711,8766592.4748
2015-07-14 09:30:00,26.22,26.32,26.16,26.31,3413379.703232644,14.6209,14.6767,14.5875,14.6711,3413379.7032
2015-07-14 10:00:00,26.31,26.37,26.3,26.34,3845321.939586645,14.6711,14.7046,14.6655,14.6878,3845321.9396
2015-07-14 11:00:00,26.34,26.4,26.33,26.37,2581497.0853206143,14.6878,14.7213,14.6822,14.7046,2581497.0853
2015-07-14 12:00:00,26.37,26.39,26.3,26.35,2281927.6629570746,14.7046,14.7157,14.6655,14.6934,2281927.663
2015-07-14 13:00:00,26.35,26.42,26.34,26.42,2153310.8108108104,14.6934,14.7324,14.6878,14.7324,2153310.8108
2015-07-14 14:00:00,26.42,26.46,26.4,26.45,3420890.302066772,14.7324,14.7547,14.7213,14.7492,3420890.3021
2015-07-14 15:00:00,26.45,26.52,26.43,26.5,10521446.740858505,14.7492,14.7882,14.738,14.777,10521446.7409
2015-07-15 09:30:00,26.49,26.52,26.23,26.23,4489739.003709592,14.7715,14.7882,14.6265,14.6265,4489739.0037
2015-07-15 10:00:00,26.24,26.32,26.21,26.28,4684882.087970323,14.6321,14.6767,14.6153,14.6544,4684882.088
2015-07-15 11:00:00,26.28,26.3,26.23,26.3,3155320.614732379,14.6544,14.6655,14.6265,14.6655,3155320.6147
2015-07-15 12:00:00,26.3,26.34,26.27,26.27,2515003.9745627977,14.6655,14.6878,14.6488,14.6488,2515003.9746
2015-07-15 13:00:00,26.28,26.33,26.25,26.27,2501283.783783784,14.6544,14.6822,14.6376,14.6488,2501283.7838
2015-07-15 14:00:00,26.27,26.3,26.18,26.21,3662453.630100688,14.6488,14.6655,14.5986,14.6153,3662453.6301
2015-07-15 15:00:00,26.21,26.32,26.19,26.23,8658427.39798622,14.6153,14.6767,14.6042,14.6265,8658427.398
2015-07-16 09:30:00,26.3,26.49,26.3,26.43,2389994.7005829355,14.6655,14.7715,14.6655,14.738,2389994.7006
2015-07-16 10:00:00,26.44,26.47,26.37,26.41,2874056.7037625858,14.7436,14.7603,14.7046,14.7269,2874056.7038
2015-07-16 11:00:00,26.41,26.43,26.34,26.43,1973827.5039745625,14.7269,14.738,14.6878,14.738,1973827.504
2015-07-16 12:00:00,26.43,26.49,26.38,26.41,2540614.732379438,14.738,14.7715,14.7101,14.7269,2540614.7324
2015-07-16 13:00:00,26.41,26.46,26.38,26.43,1902309.2209856915,14.7269,14.7547,14.7101,14.738,1902309.221
2015-07-16 14:00:00,26.44,26.47,26.4,26.46,2077506.62427133,14.7436,14.7603,14.7213,14.7547,2077506.6243
2015-07-16 15:00:00,26.46,26.56,26.45,26.55,6486142.024377318,14.7547,14.8105,14.7492,14.8049,6486142.0244
2015-07-17 09:30:00,26.49,26.6,26.39,26.5,4295298.092209857,14.7715,14.8328,14.7157,14.777,4295298.0922
2015-07-17 10:00:00,26.5,26.54,26.37,26.41,3696852.146263912,14.777,14.7994,14.7046,14.7269,3696852.1463
2015-07-17 11:00:00,26.41,26.43,26.36,26.37,1965866.454689984,14.7269,14.738,14.699,14.7046,1965866.4547
2015-07-17 12:00:00,26.36,26.41,26.34,26.38,1687164.8118706942,14.699,14.7269,14.6878,14.7101,1687164.8119
2015-07-17 13:00:00,26.37,26.38,26.34,26.37,1296442.766295707,14.7046,14.7101,14.6878,14.7046,1296442.7663
2015-07-17 14:00:00,26.37,26.41,26.35,26.4,2444819.81981982,14.7046,14.7269,14.6934,14.7213,2444819.8198
2015-07-17 15:00:00,26.4,26.45,26.38,26.43,6243402.225755166,14.7213,14.7492,14.7101,14.738,6243402.2258
2015-07-20 09:30:00,26.45,26.46,26.2,26.23,3000749.867514573,14.7492,14.7547,14.6098,14.6265,3000749.8675
2015-07-20 10:00:00,26.24,26.28,26.21,26.23,2920789.613142554,14.6321,14.6544,14.6153,14.6265,2920789.6131
2015-07-20 11:00:00,26.23,26.31,26.22,26.3,2737808.691043985,14.6265,14.6711,14.6209,14.6655,2737808.691
2015-07-20 12:00:00,26.3,26.32,26.24,26.29,1851143.3492315845,14.6655,14.6767,14.6321,14.6599,1851143.3492
2015-07-20 13:00:00,26.3,26.3,26.26,26.28,2277567.567567568,14.6655,14.6655,14.6432,14.6544,2277567.5676
2015-07-20 14:00:00,26.29,26.33,26.27,26.33,2537568.892421833,14.6599,14.6822,14.6488,14.6822,2537568.8924
2015-07-20 15:00:00,26.33,26.39,26.32,26.35,4629016.958134605,14.6822,14.7157,14.6767,14.6934,4629016.9581
2015-07-21 09:30:00,26.17,26.17,26.04,26.1,4478720.190779014,14.593,14.593,14.5205,14.554,4478720.1908
2015-07-21 10:00:00,26.1,26.15,26.06,26.14,4125622.681505034,14.554,14.5819,14.5317,14.5763,4125622.6815
2015-07-21 11:00:00,26.14,26.15,26.06,26.06,2998289.613142554,14.5763,14.5819,14.5317,14.5317,2998289.6131
2015-07-21 12:00:00,26.06,26.07,26.03,26.04,2829022.257551669,14.5317,14.5373,14.515,14.5205,2829022.2576
2015-07-21 13:00:00,26.04,26.04,25.97,25.97,3253289.613142554,14.5205,14.5205,14.4815,14.4815,3253289.6131
2015-07-21 14:00:00,25.98,26.05,25.96,25.97,4712004.504504504,14.4871,14.5261,14.4759,14.4815,4712004.5045
2015-07-21 15:00:00,25.98,26.1,25.97,26.09,9626306.306306306,14.4871,14.554,14.4815,14.5484,9626306.3063
2015-07-22 09:30:00,25.85,25.93,25.68,25.79,10643408.850026496,14.4146,14.4592,14.3198,14.3811,10643408.85
2015-07-22 10:00:00,25.78,25.85,25.76,25.81,10815972.443031266,14.3756,14.4146,14.3644,14.3923,10815972.443
2015-07-22 11:00:00,25.81,25.87,25.81,25.83,5648117.38208797,14.3923,14.4257,14.3923,14.4034,5648117.3821
2015-07-22 12:00:00,25.83,25.85,25.8,25.82,2994081.8759936406,14.4034,14.4146,14.3867,14.3979,2994081.876
2015-07-22 13:00:00,25.82,25.82,25.74,25.75,4645592.209856915,14.3979,14.3979,14.3533,14.3588,4645592.2099
2015-07-22 14:00:00,25.75,25.78,25.71,25.75,5501346.051934287,14.3588,14.3756,14.3365,14.3588,5501346.0519
2015-07-22 15:00:00,25.75,25.87,25.74,25.85,12310214.626391096,14.3588,14.4257,14.3533,14.4146,12310214.6264
2015-07-23 09:30:00,25.87,25.92,25.69,25.72,4701910.439851616,14.4257,14.4536,14.3254,14.3421,4701910.4399
2015-07-23 10:00:00,25.72,25.84,25.71,25.78,5329425.013248542,14.3421,14.409,14.3365,14.3756,5329425.0132
2015-07-23 11:00:00,25.78,25.78,25.7,25.72,3954358.770535241,14.3756,14.3756,14.3309,14.3421,3954358.7705
2015-07-23 12:00:00,25.72,25.72,25.67,25.69,3183032.5914149443,14.3421,14.3421,14.3142,14.3254,3183032.5914
2015-07-23 13:00:00,25.69,25.7,25.59,25.66,5098159.777424483,14.3254,14.3309,14.2696,14.3086,5098159.7774
2015-07-23 14:00:00,25.66,25.72,25.6,25.63,4905680.97509274,14.3086,14.3421,14.2752,14.2919,4905680.9751
2015-07-23 15:00:00,25.63,25.63,25.56,25.6,10631470.588235293,14.2919,14.2919,14.2529,14.2752,10631470.5882
2015-07-24 09:30:00,26.16,26.49,26.15,26.43,18201187.06942236,14.5875,14.7715,14.5819,14.738,18201187.0694
2015-07-24 10:00:00,26.43,26.44,26.34,26.37,17743092.209856912,14.738,14.7436,14.6878,14.7046,17743092.2099
2015-07-24 11:00:00,26.37,26.46,26.36,26.46,8723716.216216216,14.7046,14.7547,14.699,14.7547,8723716.2162
2015-07-24 12:00:00,26.46,26.48,26.33,26.37,8179752.252252252,14.7547,14.7659,14.6822,14.7046,8179752.2523
2015-07-24 13:00:00,26.37,26.4,26.3,26.35,7267880.23317435,14.7046,14.7213,14.6655,14.6934,7267880.2332
2015-07-24 14:00:00,26.35,26.36,26.09,26.15,13080645.204027556,14.6934,14.699,14.5484,14.5819,13080645.204
2015-07-24 15:00:00,26.15,26.19,25.88,25.88,28812591.414944354,14.5819,14.6042,14.4313,14.4313,28812591.4149
2015-07-27 09:30:00,25.83,26.12,25.68,26.11,8061958.134605193,14.4034,14.5651,14.3198,14.5596,8061958.1346
2015-07-27 10:00:00,26.12,26.16,25.86,26.0,12009626.391096978,14.5651,14.5875,14.4202,14.4982,12009626.3911
2015-07-27 11:00:00,26.0,26.08,25.98,26.0,6833987.811340752,14.4982,14.5428,14.4871,14.4982,6833987.8113
2015-07-27 12:00:00,26.0,26.03,25.97,25.98,3432730.524642289,14.4982,14.515,14.4815,14.4871,3432730.5246
2015-07-27 13:00:00,25.99,26.03,25.98,26.0,3204256.7567567565,14.4927,14.515,14.4871,14.4982,3204256.7568
2015-07-27 14:00:00,26.0,26.04,25.99,26.02,4696220.190779014,14.4982,14.5205,14.4927,14.5094,4696220.1908
2015-07-27 15:00:00,26.02,26.02,25.9,25.93,11977082.6709062,14.5094,14.5094,14.4425,14.4592,11977082.6709
2015-07-28 09:30:00,26.09,26.1,25.91,25.94,6857727.874933757,14.5484,14.554,14.448,14.4648,6857727.8749
2015-07-28 10:00:00,25.95,25.97,25.83,25.89,9633097.50927398,14.4704,14.4815,14.4034,14.4369,9633097.5093
2015-07-28 11:00:00,25.89,25.94,25.87,25.88,6015541.865394807,14.4369,14.4648,14.4257,14.4313,6015541.8654
2015-07-28 12:00:00,25.87,25.93,25.83,25.89,4628459.1944886055,14.4257,14.4592,14.4034,14.4369,4628459.1945
2015-07-28 13:00:00,25.88,25.97,25.88,25.97,4703679.120296767,14.4313,14.4815,14.4313,14.4815,4703679.1203
2015-07-28 14:00:00,25.96,26.04,25.95,26.04,5165540.54054054,14.4759,14.5205,14.4704,14.5205,5165540.5405
2015-07-28 15:00:00,26.04,26.05,25.91,25.91,11153373.078961313,14.5205,14.5261,14.448,14.448,11153373.079
2015-07-29 09:30:00,26.02,26.19,25.94,26.04,8221801.801801801,14.5094,14.6042,14.4648,14.5205,8221801.8018
2015-07-29 10:00:00,26.03,26.21,25.99,26.19,8161887.917329093,14.515,14.6153,14.4927,14.6042,8161887.9173
2015-07-29 11:00:00,26.19,26.3,26.17,26.27,8440932.697403286,14.6042,14.6655,14.593,14.6488,8440932.6974
2015-07-29 12:00:00,26.27,26.27,26.18,26.23,3737927.927927928,14.6488,14.6488,14.5986,14.6265,3737927.9279
2015-07-29 13:00:00,26.22,26.31,26.2,26.3,3345260.996290408,14.6209,14.6711,14.6098,14.6655,3345260.9963
2015-07-29 14:00:00,26.3,26.35,26.24,26.29,6461760.731319554,14.6655,14.6934,14.6321,14.6599,6461760.7313
2015-07-29 15:00:00,26.28,26.29,26.12,26.18,8703436.671966083,14.6544,14.6599,14.5651,14.5986,8703436.672
2015-07-30 09:30:00,26.31,26.33,26.18,26.23,5247073.396926338,14.6711,14.6822,14.5986,14.6265,5247073.3969
2015-07-30 10:00:00,26.23,26.29,26.19,26.21,4771930.312665606,14.6265,14.6599,14.6042,14.6153,4771930.3127
2015-07-30 11:00:00,26.2,26.27,26.19,26.22,4738610.227874934,14.6098,14.6488,14.6042,14.6209,4738610.2279
2015-07-30 12:00:00,26.23,26.26,26.21,26.25,2525396.1314255428,14.6265,14.6432,14.6153,14.6376,2525396.1314
2015-07-30 13:00:00,26.25,26.26,26.21,26.22,2650282.1939586643,14.6376,14.6432,14.6153,14.6209,2650282.194
2015-07-30 14:00:00,26.23,26.26,26.21,26.24,3009299.1520932694,14.6265,14.6432,14.6153,14.6321,3009299.1521
2015-07-30 15:00:00,26.24,26.3,26.22,26.27,8898770.535241123,14.6321,14.6655,14.6209,14.6488,8898770.5352
2015-07-31 09:30:00,26.37,26.41,26.24,26.29,3618113.407525172,14.7046,14.7269,14.6321,14.6599,3618113.4075
2015-07-31 10:00:00,26.3,26.41,26.29,26.4,4804611.817700053,14.6655,14.7269,14.6599,14.7213,4804611.8177
2015-07-31 11:00:00,26.4,26.4,26.28,26.37,3595417.3290937995,14.7213,14.7213,14.6544,14.7046,3595417.3291
2015-07-31 12:00:00,26.37,26.41,26.36,26.4,5042068.097509273,14.7046,14.7269,14.699,14.7213,5042068.0975
2015-07-31 13:00:00,26.4,26.41,26.3,26.33,4052192.63381028,14.7213,14.7269,14.6655,14.6822,4052192.6338
2015-07-31 14:00:00,26.33,26.35,26.27,26.3,2692347.6417594063,14.6822,14.6934,14.6488,14.6655,2692347.6418
2015-07-31 15:00:00,26.31,26.32,26.21,26.23,8460467.673555909,14.6711,14.6767,14.6153,14.6265,8460467.6736
2015-08-03 09:30:00,26.38,26.43,26.16,26.18,5991281.134075251,14.7101,14.738,14.5875,14.5986,5991281.1341
2015-08-03 10:00:00,26.18,26.23,26.04,26.15,6740960.519342871,14.5986,14.6265,14.5205,14.5819,6740960.5193
2015-08-03 11:00:00,26.15,26.23,26.14,26.19,4658272.390037095,14.5819,14.6265,14.5763,14.6042,4658272.39
2015-08-03 12:00:00,26.19,26.2,26.08,26.09,3511388.4472708,14.6042,14.6098,14.5428,14.5484,3511388.4473
2015-08-03 13:00:00,26.09,26.15,26.06,26.14,3410540.54054054,14.5484,14.5819,14.5317,14.5763,3410540.5405
2015-08-03 14:00:00,26.14,26.15,26.09,26.11,3835756.491785903,14.5763,14.5819,14.5484,14.5596,3835756.4918
2015-08-03 15:00:00,26.11,26.16,26.09,26.15,7746369.899311075,14.5596,14.5875,14.5484,14.5819,7746369.8993
2015-08-04 09:30:00,26.19,26.27,26.09,26.14,3165928.7228404875,14.6042,14.6488,14.5484,14.5763,3165928.7228
2015-08-04 10:00:00,26.14,26.15,26.05,26.07,4312766.295707472,14.5763,14.5819,14.5261,14.5373,4312766.2957
2015-08-04 11:00:00,26.07,26.19,26.06,26.18,5499467.408585055,14.5373,14.6042,14.5317,14.5986,5499467.4086
2015-08-04 12:00:00,26.19,26.21,26.14,26.15,3490308.691043985,14.6042,14.6153,14.5763,14.5819,3490308.691
2015-08-04 13:00:00,26.15,26.18,26.11,26.15,3430732.6444091145,14.5819,14.5986,14.5596,14.5819,3430732.6444
2015-08-04 14:00:00,26.15,26.15,26.06,26.1,3268533.386327504,14.5819,14.5819,14.5317,14.554,3268533.3863
2015-08-04 15:00:00,26.1,26.12,26.04,26.09,6174682.034976152,14.554,14.5651,14.5205,14.5484,6174682.035
2015-08-05 09:30:00,26.26,26.29,26.12,26.13,3971489.1361950175,14.6432,14.6599,14.5651,14.5707,3971489.1362
2015-08-05 10:00:00,26.13,26.23,26.05,26.21,4750951.24536301,14.5707,14.6265,14.5261,14.6153,4750951.2454
2015-08-05 11:00:00,26.21,26.25,26.12,26.12,3344456.809750927,14.6153,14.6376,14.5651,14.5651,3344456.8098
2015-08-05 12:00:00,26.12,26.15,26.08,26.13,2957073.396926338,14.5651,14.5819,14.5428,14.5707,2957073.3969
2015-08-05 13:00:00,26.13,26.13,26.06,26.1,2870751.1923688394,14.5707,14.5707,14.5317,14.554,2870751.1924
2015-08-05 14:00:00,26.1,26.18,26.08,26.13,3177375.463698993,14.554,14.5986,14.5428,14.5707,3177375.4637
2015-08-05 15:00:00,26.13,26.16,26.07,26.09,5782163.487016427,14.5707,14.5875,14.5373,14.5484,5782163.487
2015-08-06 09:30:00,26.08,26.11,26.0,26.05,3696838.8977212505,14.5428,14.5596,14.4982,14.5261,3696838.8977
2015-08-06 10:00:00,26.05,26.07,25.75,25.75,6748924.218335982,14.5261,14.5373,14.3588,14.3588,6748924.2183
2015-08-06 11:00:00,25.75,25.82,25.74,25.77,4961535.506094329,14.3588,14.3979,14.3533,14.37,4961535.5061
2015-08-06 12:00:00,25.78,25.78,25.63,25.69,5885547.16481187,14.3756,14.3756,14.2919,14.3254,5885547.1648
2015-08-06 13:00:00,25.69,25.81,25.69,25.78,4561285.108638049,14.3254,14.3923,14.3254,14.3756,4561285.1086
2015-08-06 14:00:00,25.78,25.87,25.75,25.79,3668381.02808691,14.3756,14.4257,14.3588,14.3811,3668381.0281
2015-08-06 15:00:00,25.8,25.87,25.73,25.84,7670926.073131955,14.3867,14.4257,14.3477,14.409,7670926.0731
2015-08-07 09:30:00,25.75,25.84,25.7,25.8,3077372.8139904607,14.3588,14.409,14.3309,14.3867,3077372.814
2015-08-07 10:00:00,25.8,25.86,25.77,25.79,5629890.037095919,14.3867,14.4202,14.37,14.3811,5629890.0371
2015-08-07 11:00:00,25.79,25.8,25.69,25.71,4418497.615262321,14.3811,14.3867,14.3254,14.3365,4418497.6153
2015-08-07 12:00:00,25.71,25.82,25.69,25.81,3731599.099099098,14.3365,14.3979,14.3254,14.3923,3731599.0991
2015-08-07 13:00:00,25.81,25.84,25.76,25.81,3494160.042395336,14.3923,14.409,14.3644,14.3923,3494160.0424
2015-08-07 14:00:00,25.81,25.83,25.78,25.81,3721059.883412825,14.3923,14.4034,14.3756,14.3923,3721059.8834
2015-08-07 15:00:00,25.82,25.86,25.77,25.83,7022673.555908849,14.3979,14.4202,14.37,14.4034,7022673.5559
2015-08-10 09:30:00,25.89,26.15,25.81,26.1,4567990.196078431,14.4369,14.5819,14.3923,14.554,4567990.1961
2015-08-10 10:00:00,26.11,26.15,26.03,26.14,4652919.978802332,14.5596,14.5819,14.515,14.5763,4652919.9788
2015-08-10 11:00:00,26.15,26.18,26.14,26.17,3034626.391096979,14.5819,14.5986,14.5763,14.593,3034626.3911
2015-08-10 12:00:00,26.18,26.23,26.15,26.21,2497496.025437202,14.5986,14.6265,14.5819,14.6153,2497496.0254
2015-08-10 13:00:00,26.22,26.23,26.18,26.2,2787280.0741918385,14.6209,14.6265,14.5986,14.6098,2787280.0742
2015-08-10 14:00:00,26.21,26.24,26.18,26.21,3311985.95654478,14.6153,14.6321,14.5986,14.6153,3311985.9565
2015-08-10 15:00:00,26.21,26.25,26.12,26.24,8872666.93163752,14.6153,14.6376,14.5651,14.6321,8872666.9316
2015-08-11 09:30:00,26.12,26.39,26.09,26.37,5235745.892951774,14.5651,14.7157,14.5484,14.7046,5235745.893
2015-08-11 10:00:00,26.37,26.37,26.25,26.27,5086331.47853736,14.7046,14.7046,14.6376,14.6488,5086331.4785
2015-08-11 11:00:00,26.27,26.27,26.16,26.23,4474674.085850556,14.6488,14.6488,14.5875,14.6265,4474674.0859
2015-08-11 12:00:00,26.23,26.25,26.15,26.16,2733041.8653948065,14.6265,14.6376,14.5819,14.5875,2733041.8654
2015-08-11 13:00:00,26.15,26.25,26.14,26.24,4005267.620561738,14.5819,14.6376,14.5763,14.6321,4005267.6206
2015-08-11 14:00:00,26.23,26.3,26.22,26.24,4786428.192898781,14.6265,14.6655,14.6209,14.6321,4786428.1929
2015-08-11 15:00:00,26.24,26.25,26.13,26.15,9413746.687864332,14.6321,14.6376,14.5707,14.5819,9413746.6879
2015-08-12 09:30:00,25.56,25.61,25.27,25.41,15704700.582935875,14.2529,14.2808,14.0912,14.1692,15704700.5829
2015-08-12 10:00:00,25.41,25.45,25.34,25.37,11969802.59671436,14.1692,14.1915,14.1302,14.1469,11969802.5967
2015-08-12 11:00:00,25.37,25.41,25.25,25.26,10579777.424483309,14.1469,14.1692,14.08,14.0856,10579777.4245
2015-08-12 12:00:00,25.28,25.53,25.25,25.51,8834386.592474828,14.0967,14.2361,14.08,14.225,8834386.5925
2015-08-12 13:00:00,25.51,25.55,25.45,25.48,5654203.762586115,14.225,14.2473,14.1915,14.2083,5654203.7626
2015-08-12 14:00:00,25.47,25.5,25.41,25.5,8455613.40752517,14.2027,14.2194,14.1692,14.2194,8455613.4075
2015-08-12 15:00:00,25.5,25.72,25.5,25.67,13617725.225225223,14.2194,14.3421,14.2194,14.3142,13617725.2252
2015-08-13 09:30:00,25.67,25.79,25.61,25.69,4476347.376788553,14.3142,14.3811,14.2808,14.3254,4476347.3768
2015-08-13 10:00:00,25.69,25.71,25.59,25.63,5567623.211446741,14.3254,14.3365,14.2696,14.2919,5567623.2114
2015-08-13 11:00:00,25.64,25.71,25.6,25.63,4419231.584525702,14.2975,14.3365,14.2752,14.2919,4419231.5845
2015-08-13 12:00:00,25.63,25.69,25.61,25.66,2734128.245892952,14.2919,14.3254,14.2808,14.3086,2734128.2459
2015-08-13 13:00:00,25.66,25.73,25.66,25.69,2186661.3672496025,14.3086,14.3477,14.3086,14.3254,2186661.3672
2015-08-13 14:00:00,25.69,25.72,25.62,25.63,2758293.5877053523,14.3254,14.3421,14.2863,14.2919,2758293.5877
2015-08-13 15:00:00,25.63,25.63,25.5,25.53,8666819.02490726,14.2919,14.2919,14.2194,14.2361,8666819.0249
2015-08-14 09:30:00,25.6,25.69,25.5,25.64,3308847.376788553,14.2752,14.3254,14.2194,14.2975,3308847.3768
2015-08-14 10:00:00,25.64,25.7,25.6,25.62,3774936.4069952304,14.2975,14.3309,14.2752,14.2863,3774936.407
2015-08-14 11:00:00,25.61,25.62,25.5,25.55,3091531.531531532,14.2808,14.2863,14.2194,14.2473,3091531.5315
2015-08-14 12:00:00,25.55,25.6,25.51,25.52,1899838.367779544,14.2473,14.2752,14.225,14.2306,1899838.3678
2015-08-14 13:00:00,25.52,25.57,25.5,25.54,2796575.25172231,14.2306,14.2585,14.2194,14.2417,2796575.2517
2015-08-14 14:00:00,25.54,25.69,25.53,25.68,4049899.3110757815,14.2417,14.3254,14.2361,14.3198,4049899.3111
2015-08-14 15:00:00,25.68,25.7,25.66,25.7,8484426.338102808,14.3198,14.3309,14.3086,14.3309,8484426.3381
2015-08-17 09:30:00,25.63,25.79,25.59,25.78,2512150.238473768,14.2919,14.3811,14.2696,14.3756,2512150.2385
2015-08-17 10:00:00,25.78,25.83,25.72,25.81,3591160.5723370425,14.3756,14.4034,14.3421,14.3923,3591160.5723
2015-08-17 11:00:00,25.81,25.83,25.78,25.8,2280046.369899311,14.3923,14.4034,14.3756,14.3867,2280046.3699
2015-08-17 12:00:00,25.81,25.81,25.76,25.8,1625683.6248012718,14.3923,14.3923,14.3644,14.3867,1625683.6248
2015-08-17 13:00:00,25.79,25.81,25.78,25.8,1927562.2681505035,14.3811,14.3923,14.3756,14.3867,1927562.2682
2015-08-17 14:00:00,25.8,25.83,25.78,25.81,3437183.359830418,14.3867,14.4034,14.3756,14.3923,3437183.3598
2015-08-17 15:00:00,25.81,25.84,25.78,25.84,5663790.408055114,14.3923,14.409,14.3756,14.409,5663790.4081
2015-08-18 09:30:00,25.78,25.92,25.75,25.88,2418440.646528881,14.3756,14.4536,14.3588,14.4313,2418440.6465
2015-08-18 10:00:00,25.87,25.99,25.87,25.99,4193487.0164281926,14.4257,14.4927,14.4257,14.4927,4193487.0164
2015-08-18 11:00:00,25.98,25.99,25.9,25.94,2432639.109697933,14.4871,14.4927,14.4425,14.4648,2432639.1097
2015-08-18 12:00:00,25.94,25.95,25.89,25.91,1741438.7917329092,14.4648,14.4704,14.4369,14.448,1741438.7917
2015-08-18 13:00:00,25.9,25.96,25.89,25.94,1992374.1388447268,14.4425,14.4759,14.4369,14.4648,1992374.1388
2015-08-18 14:00:00,25.95,25.98,25.9,25.92,3216302.331743508,14.4704,14.4871,14.4425,14.4536,3216302.3317
2015-08-18 15:00:00,25.92,25.96,25.9,25.93,7201552.729199788,14.4536,14.4759,14.4425,14.4592,7201552.7292
2015-08-19 09:30:00,25.89,25.94,25.78,25.81,2758903.020667726,14.4369,14.4648,14.3756,14.3923,2758903.0207
2015-08-19 10:00:00,25.81,25.82,25.72,25.74,4105173.5559088495,14.3923,14.3979,14.3421,14.3533,4105173.5559
2015-08-19 11:00:00,25.74,25.83,25.73,25.8,3416550.079491256,14.3533,14.4034,14.3477,14.3867,3416550.0795
2015-08-19 12:00:00,25.8,25.88,25.78,25.87,1900622.6815050344,14.3867,14.4313,14.3756,14.4257,1900622.6815
2015-08-19 13:00:00,25.87,25.95,25.81,25.89,2410259.6714361417,14.4257,14.4704,14.3923,14.4369,2410259.6714
2015-08-19 14:00:00,25.89,26.04,25.89,25.95,3520885.002649708,14.4369,14.5205,14.4369,14.4704,3520885.0026
2015-08-19 15:00:00,25.94,26.04,25.91,25.95,6713689.719130895,14.4648,14.5205,14.448,14.4704,6713689.7191
2015-08-20 09:30:00,25.79,25.97,25.69,25.88,3702262.85108638,14.3811,14.4815,14.3254,14.4313,3702262.8511
2015-08-20 10:00:00,25.88,25.97,25.81,25.89,8005209.326974032,14.4313,14.4815,14.3923,14.4369,8005209.327
2015-08-20 11:00:00,25.9,25.93,25.86,25.93,4158775.8346581873,14.4425,14.4592,14.4202,14.4592,4158775.8347
2015-08-20 12:00:00,25.93,26.01,25.83,25.84,5694125.59618442,14.4592,14.5038,14.4034,14.409,5694125.5962
2015-08-20 13:00:00,25.85,25.93,25.83,25.9,4626307.631160572,14.4146,14.4592,14.4034,14.4425,4626307.6312
2015-08-20 14:00:00,25.9,25.91,25.78,25.78,4278288.288288288,14.4425,14.448,14.3756,14.3756,4278288.2883
2015-08-20 15:00:00,25.78,25.81,25.63,25.63,11097970.32326444,14.3756,14.3923,14.2919,14.2919,11097970.3233
2015-08-21 09:30:00,25.44,25.63,25.44,25.51,7037309.220985691,14.186,14.2919,14.186,14.225,7037309.221
2015-08-21 10:00:00,25.5,25.59,25.44,25.48,5721588.500264971,14.2194,14.2696,14.186,14.2083,5721588.5003
2015-08-21 11:00:00,25.47,25.49,25.35,25.47,6142310.545839957,14.2027,14.2138,14.1358,14.2027,6142310.5458
2015-08-21 12:00:00,25.47,25.51,25.33,25.33,4276512.983571807,14.2027,14.225,14.1246,14.1246,4276512.9836
2015-08-21 13:00:00,25.34,25.44,25.29,25.44,4321882.617912029,14.1302,14.186,14.1023,14.186,4321882.6179
2015-08-21 14:00:00,25.44,25.47,25.29,25.32,4837664.281928987,14.186,14.2027,14.1023,14.119,4837664.2819
2015-08-21 15:00:00,25.32,25.35,25.2,25.21,15600209.32697403,14.119,14.1358,14.0521,14.0577,15600209.327
2015-08-24 09:30:00,24.29,24.7,23.38,24.67,17408563.85797562,13.5447,13.7733,13.0373,13.7566,17408563.858
2015-08-24 10:00:00,24.67,25.11,24.41,24.95,22484973.50291468,13.7566,14.0019,13.6116,13.9127,22484973.5029
2015-08-24 11:00:00,24.95,25.11,24.68,25.04,11100131.160572335,13.9127,14.0019,13.7622,13.9629,11100131.1606
2015-08-24 12:00:00,25.03,25.06,24.89,24.99,6974395.86645469,13.9573,13.9741,13.8793,13.935,6974395.8665
2015-08-24 13:00:00,25.0,25.05,24.61,24.62,5675213.30153683,13.9406,13.9685,13.7231,13.7287,5675213.3015
2015-08-24 14:00:00,24.62,24.73,24.36,24.4,8140906.200317964,13.7287,13.7901,13.5837,13.606,8140906.2003
2015-08-24 15:00:00,24.4,24.83,24.27,24.42,18415708.797032326,13.606,13.8458,13.5335,13.6172,18415708.797
2015-08-25 09:30:00,24.95,24.99,24.64,24.83,9019418.388977213,13.9127,13.935,13.7399,13.8458,9019418.389
2015-08-25 10:00:00,24.83,24.91,24.62,24.64,13308962.639109695,13.8458,13.8904,13.7287,13.7399,13308962.6391
2015-08-25 11:00:00,24.64,24.81,24.63,24.65,5252889.507154212,13.7399,13.8347,13.7343,13.7454,5252889.5072
2015-08-25 12:00:00,24.65,24.68,24.57,24.58,3391622.946475887,13.7454,13.7622,13.7008,13.7064,3391622.9465
2015-08-25 13:00:00,24.58,24.64,24.46,24.53,4613636.724960254,13.7064,13.7399,13.6395,13.6785,4613636.725
2015-08-25 14:00:00,24.53,24.68,24.5,24.66,4465317.965023847,13.6785,13.7622,13.6618,13.751,4465317.965
2015-08-25 15:00:00,24.66,24.68,23.98,24.01,18493950.7154213,13.751,13.7622,13.3718,13.3886,18493950.7154
2015-08-26 09:30:00,24.42,24.67,24.27,24.46,5201869.369369369,13.6172,13.7566,13.5335,13.6395,5201869.3694
2015-08-26 10:00:00,24.46,24.49,24.24,24.4,8653877.84843667,13.6395,13.6562,13.5168,13.606,8653877.8484
2015-08-26 11:00:00,24.4,24.47,24.24,24.34,5536248.0127186,13.606,13.6451,13.5168,13.5726,5536248.0127
2015-08-26 12:00:00,24.33,24.38,24.16,24.24,5418304.18653948,13.567,13.5949,13.4722,13.5168,5418304.1865
2015-08-26 13:00:00,24.23,24.35,24.16,24.35,6769088.500264971,13.5112,13.5782,13.4722,13.5782,6769088.5003
2015-08-26 14:00:00,24.34,24.52,24.22,24.49,4828071.012188659,13.5726,13.6729,13.5057,13.6562,4828071.0122
2015-08-26 15:00:00,24.49,24.8,24.43,24.69,14781783.253842076,13.6562,13.8291,13.6228,13.7677,14781783.2538
2015-08-27 09:30:00,24.92,25.07,24.89,24.94,6133822.204557498,13.896,13.9796,13.8793,13.9072,6133822.2046
2015-08-27 10:00:00,24.94,25.06,24.83,25.06,6818282.988871223,13.9072,13.9741,13.8458,13.9741,6818282.9889
2015-08-27 11:00:00,25.06,25.2,25.03,25.17,7475892.951775304,13.9741,14.0521,13.9573,14.0354,7475892.9518
2015-08-27 12:00:00,25.16,25.23,25.13,25.22,3618021.992580816,14.0298,14.0689,14.0131,14.0633,3618021.9926
2015-08-27 13:00:00,25.22,25.28,25.17,25.25,4700633.280339162,14.0633,14.0967,14.0354,14.08,4700633.2803
2015-08-27 14:00:00,25.25,25.26,24.88,24.89,8042897.456279809,14.08,14.0856,13.8737,13.8793,8042897.4563
2015-08-27 15:00:00,24.89,25.24,24.77,25.24,12553652.623211443,13.8793,14.0744,13.8124,14.0744,12553652.6232
2015-08-28 09:30:00,25.17,25.25,24.98,25.12,2779207.7371489136,14.0354,14.08,13.9295,14.0075,2779207.7371
2015-08-28 10:00:00,25.11,25.14,25.0,25.03,3723737.4138844726,14.0019,14.0187,13.9406,13.9573,3723737.4139
2015-08-28 11:00:00,25.03,25.18,25.01,25.04,4798667.196608373,13.9573,14.041,13.9462,13.9629,4798667.1966
2015-08-28 12:00:00,25.04,25.09,25.01,25.05,1697939.851616322,13.9629,13.9908,13.9462,13.9685,1697939.8516
2015-08-28 13:00:00,25.05,25.09,25.0,25.06,2361849.4965553787,13.9685,13.9908,13.9406,13.9741,2361849.4966
2015-08-28 14:00:00,25.06,25.11,25.05,25.09,2701770.005299417,13.9741,14.0019,13.9685,13.9908,2701770.0053
2015-08-28 15:00:00,25.09,25.15,25.0,25.13,8126461.314255431,13.9908,14.0243,13.9406,14.0131,8126461.3143
2015-08-31 09:30:00,25.06,25.06,24.93,24.95,3057711.9766825647,13.9741,13.9741,13.9016,13.9127,3057711.9767
2015-08-31 10:00:00,24.95,25.06,24.92,24.98,2513204.8224695283,13.9127,13.9741,13.896,13.9295,2513204.8225
2015-08-31 11:00:00,24.97,25.1,24.92,25.03,2846420.2437731847,13.9239,13.9964,13.896,13.9573,2846420.2438
2015-08-31 12:00:00,25.03,25.12,25.02,25.09,1663169.0514043453,13.9573,14.0075,13.9518,13.9908,1663169.0514
2015-08-31 13:00:00,25.09,25.12,25.01,25.06,1751074.4568097508,13.9908,14.0075,13.9462,13.9741,1751074.4568
2015-08-31 14:00:00,25.06,25.09,24.99,25.04,1802246.952835188,13.9741,13.9908,13.935,13.9629,1802246.9528
2015-08-31 15:00:00,25.04,25.09,24.99,25.05,6189312.40063593,13.9629,13.9908,13.935,13.9685,6189312.4006
2015-09-01 09:30:00,24.61,24.75,24.46,24.64,6779568.097509273,13.7231,13.8012,13.6395,13.7399,6779568.0975
2015-09-01 10:00:00,24.64,24.66,24.53,24.57,5917902.755696873,13.7399,13.751,13.6785,13.7008,5917902.7557
2015-09-01 11:00:00,24.58,24.63,24.53,24.54,3854383.9427662953,13.7064,13.7343,13.6785,13.6841,3854383.9428
2015-09-01 12:00:00,24.54,24.57,24.4,24.42,3617730.524642289,13.6841,13.7008,13.606,13.6172,3617730.5246
2015-09-01 13:00:00,24.42,24.53,24.4,24.5,3125589.5601483835,13.6172,13.6785,13.606,13.6618,3125589.5601
2015-09-01 14:00:00,24.51,24.57,24.41,24.49,3636365.924748277,13.6674,13.7008,13.6116,13.6562,3636365.9247
2015-09-01 15:00:00,24.5,24.52,24.27,24.4,11607849.76152623,13.6618,13.6729,13.5335,13.606,11607849.7615
2015-09-02 09:30:00,24.89,24.89,24.66,24.72,4327629.835718071,13.8793,13.8793,13.751,13.7845,4327629.8357
2015-09-02 10:00:00,24.73,24.82,24.57,24.61,4542072.072072072,13.7901,13.8402,13.7008,13.7231,4542072.0721
2015-09-02 11:00:00,24.61,24.67,24.53,24.57,3258341.2824589293,13.7231,13.7566,13.6785,13.7008,3258341.2825
2015-09-02 12:00:00,24.57,24.7,24.53,24.68,2113375.728669846,13.7008,13.7733,13.6785,13.7622,2113375.7287
2015-09-02 13:00:00,24.68,24.69,24.59,24.66,2577957.07472178,13.7622,13.7677,13.712,13.751,2577957.0747
2015-09-02 14:00:00,24.67,24.71,24.56,24.62,2994425.0132485423,13.7566,13.7789,13.6953,13.7287,2994425.0132
2015-09-02 15:00:00,24.61,24.77,24.53,24.77,5905385.532591415,13.7231,13.8124,13.6785,13.8124,5905385.5326
2015-09-03 09:30:00,24.89,25.06,24.86,25.03,2804458.134605193,13.8793,13.9741,13.8625,13.9573,2804458.1346
2015-09-03 10:00:00,25.03,25.08,24.98,25.06,4009072.602013778,13.9573,13.9852,13.9295,13.9741,4009072.602
2015-09-03 11:00:00,25.06,25.09,24.94,24.99,3239732.379438261,13.9741,13.9908,13.9072,13.935,3239732.3794
2015-09-03 12:00:00,24.99,25.04,24.95,24.98,3140409.379968203,13.935,13.9629,13.9127,13.9295,3140409.38
2015-09-03 13:00:00,24.97,24.99,24.91,24.91,2500005.299417064,13.9239,13.935,13.8904,13.8904,2500005.2994
2015-09-03 14:00:00,24.91,25.01,24.88,24.97,2835790.93799682,13.8904,13.9462,13.8737,13.9239,2835790.938
2015-09-03 15:00:00,24.98,25.01,24.85,24.94,6440286.168521462,13.9295,13.9462,13.857,13.9072,6440286.1685
2015-09-04 09:30:00,24.67,24.74,24.54,24.55,3926389.772125066,13.7566,13.7956,13.6841,13.6897,3926389.7721
2015-09-04 10:00:00,24.56,24.64,24.53,24.55,4241943.561208267,13.6953,13.7399,13.6785,13.6897,4241943.5612
2015-09-04 11:00:00,24.55,24.61,24.53,24.55,2746410.9697933225,13.6897,13.7231,13.6785,13.6897,2746410.9698
2015-09-04 12:00:00,24.56,24.57,24.49,24.52,2589134.8701642817,13.6953,13.7008,13.6562,13.6729,2589134.8702
2015-09-04 13:00:00,24.52,24.54,24.47,24.49,2816047.95972443,13.6729,13.6841,13.6451,13.6562,2816047.9597
2015-09-04 14:00:00,24.48,24.55,24.42,24.54,3019896.661367249,13.6506,13.6897,13.6172,13.6841,3019896.6614
2015-09-04 15:00:00,24.54,24.72,24.52,24.58,9498679.120296769,13.6841,13.7845,13.6729,13.7064,9498679.1203
2015-09-08 09:30:00,24.87,25.05,24.85,24.93,3422845.786963433,13.8681,13.9685,13.857,13.9016,3422845.787
2015-09-08 10:00:00,24.94,24.94,24.76,24.85,3190393.481717011,13.9072,13.9072,13.8068,13.857,3190393.4817
2015-09-08 11:00:00,24.85,24.85,24.77,24.8,3347413.884472708,13.857,13.857,13.8124,13.8291,3347413.8845
2015-09-08 12:00:00,24.8,24.91,24.78,24.86,1849198.463169052,13.8291,13.8904,13.8179,13.8625,1849198.4632
2015-09-08 13:00:00,24.85,24.92,24.83,24.92,1530614.732379438,13.857,13.896,13.8458,13.896,1530614.7324
2015-09-08 14:00:00,24.92,24.98,24.9,24.93,2146251.987281399,13.896,13.9295,13.8848,13.9016,2146251.9873
2015-09-08 15:00:00,24.93,25.02,24.9,25.01,5344366.719660837,13.9016,13.9518,13.8848,13.9462,5344366.7197
2015-09-09 09:30:00,25.21,25.29,25.03,25.08,3463761.261261261,14.0577,14.1023,13.9573,13.9852,3463761.2613
2015-09-09 10:00:00,25.08,25.11,24.98,25.09,3514619.766825649,13.9852,14.0019,13.9295,13.9908,3514619.7668
2015-09-09 11:00:00,25.09,25.13,25.05,25.08,2427811.340752517,13.9908,14.0131,13.9685,13.9852,2427811.3408
2015-09-09 12:00:00,25.09,25.17,25.08,25.1,2006962.109167992,13.9908,14.0354,13.9852,13.9964,2006962.1092
2015-09-09 13:00:00,25.1,25.12,24.91,24.92,2276784.578696343,13.9964,14.0075,13.8904,13.896,2276784.5787
2015-09-09 14:00:00,24.92,24.98,24.86,24.9,2050255.696873344,13.896,13.9295,13.8625,13.8848,2050255.6969
2015-09-09 15:00:00,24.9,24.96,24.7,24.76,8391952.835188128,13.8848,13.9183,13.7733,13.8068,8391952.8352
2015-09-10 09:30:00,24.73,24.76,24.58,24.64,2155080.816110228,13.7901,13.8068,13.7064,13.7399,2155080.8161
2015-09-10 10:00:00,24.64,24.7,24.58,24.62,3938339.957604663,13.7399,13.7733,13.7064,13.7287,3938339.9576
2015-09-10 11:00:00,24.62,24.68,24.57,24.58,4122303.921568627,13.7287,13.7622,13.7008,13.7064,4122303.9216
2015-09-10 12:00:00,24.58,24.66,24.58,24.62,2482534.4462109166,13.7064,13.751,13.7064,13.7287,2482534.4462
2015-09-10 13:00:00,24.62,24.78,24.6,24.73,4409728.404875463,13.7287,13.8179,13.7176,13.7901,4409728.4049
2015-09-10 14:00:00,24.73,24.79,24.69,24.7,3238708.2670906195,13.7901,13.8235,13.7677,13.7733,3238708.2671
2015-09-10 15:00:00,24.7,24.73,24.61,24.72,6743483.041865394,13.7733,13.7901,13.7231,13.7845,6743483.0419
2015-09-11 09:30:00,24.7,24.74,24.61,24.66,2527757.02172761,13.7733,13.7956,13.7231,13.751,2527757.0217
2015-09-11 10:00:00,24.65,24.74,24.58,24.6,2564059.353471118,13.7454,13.7956,13.7064,13.7176,2564059.3535
2015-09-11 11:00:00,24.6,24.66,24.58,24.63,2428002.1197668253,13.7176,13.751,13.7064,13.7343,2428002.1198
2015-09-11 12:00:00,24.63,24.69,24.61,24.62,1968162.4271330151,13.7343,13.7677,13.7231,13.7287,1968162.4271
2015-09-11 13:00:00,24.63,24.64,24.58,24.63,1781661.3672496025,13.7343,13.7399,13.7064,13.7343,1781661.3672
2015-09-11 14:00:00,24.63,24.66,24.59,24.66,1959372.0190779013,13.7343,13.751,13.712,13.751,1959372.0191
2015-09-11 15:00:00,24.65,24.7,24.61,24.7,6070412.029676735,13.7454,13.7733,13.7231,13.7733,6070412.0297
2015-09-14 09:30:00,24.71,24.74,24.54,24.58,3267578.1664016955,13.7789,13.7956,13.6841,13.7064,3267578.1664
2015-09-14 10:00:00,24.57,24.64,24.55,24.61,2696241.3884472707,13.7008,13.7399,13.6897,13.7231,2696241.3884
2015-09-14 11:00:00,24.61,24.64,24.58,24.62,2774948.3306836244,13.7231,13.7399,13.7064,13.7287,2774948.3307
2015-09-14 12:00:00,24.62,24.62,24.56,24.57,2135025.1722310544,13.7287,13.7287,13.6953,13.7008,2135025.1722
2015-09-14 13:00:00,24.57,24.66,24.56,24.62,2065185.479597244,13.7008,13.751,13.6953,13.7287,2065185.4796
2015-09-14 14:00:00,24.62,24.64,24.59,24.61,2011997.8802331744,13.7287,13.7399,13.712,13.7231,2011997.8802
2015-09-14 15:00:00,24.61,24.64,24.55,24.58,6021950.185479596,13.7231,13.7399,13.6897,13.7064,6021950.1855
2015-09-15 09:30:00,24.67,24.72,24.56,24.64,3175767.090620032,13.7566,13.7845,13.6953,13.7399,3175767.0906
2015-09-15 10:00:00,24.63,24.74,24.58,24.7,3568304.1865394805,13.7343,13.7956,13.7064,13.7733,3568304.1865
2015-09-15 11:00:00,24.7,24.74,24.68,24.69,2538227.3449920504,13.7733,13.7956,13.7622,13.7677,2538227.345
2015-09-15 12:00:00,24.7,24.74,24.68,24.7,2068265.7657657657,13.7733,13.7956,13.7622,13.7733,2068265.7658
2015-09-15 13:00:00,24.7,24.81,24.69,24.79,2871262.586115527,13.7733,13.8347,13.7677,13.8235,2871262.5861
2015-09-15 14:00:00,24.79,24.86,24.77,24.8,4241886.592474828,13.8235,13.8625,13.8124,13.8291,4241886.5925
2015-09-15 15:00:00,24.8,24.82,24.75,24.8,7274006.3593004765,13.8291,13.8402,13.8012,13.8291,7274006.3593
2015-09-16 09:30:00,24.8,24.83,24.75,24.76,2373073.661897192,13.8291,13.8458,13.8012,13.8068,2373073.6619
2015-09-16 10:00:00,24.76,24.89,24.73,24.87,3055564.3879173286,13.8068,13.8793,13.7901,13.8681,3055564.3879
2015-09-16 11:00:00,24.87,24.94,24.86,24.94,3177813.990461049,13.8681,13.9072,13.8625,13.9072,3177813.9905
2015-09-16 12:00:00,24.94,24.98,24.93,24.98,2073778.48436672,13.9072,13.9295,13.9016,13.9295,2073778.4844
2015-09-16 13:00:00,24.97,24.98,24.89,24.95,2063811.6057233703,13.9239,13.9295,13.8793,13.9127,2063811.6057
2015-09-16 14:00:00,24.95,24.95,24.79,24.86,3602496.0254372014,13.9127,13.9127,13.8235,13.8625,3602496.0254
2015-09-16 15:00:00,24.86,24.89,24.82,24.86,7873236.618971912,13.8625,13.8793,13.8402,13.8625,7873236.619
2015-09-17 09:30:00,24.69,24.73,24.48,24.55,6061216.216216216,13.7677,13.7901,13.6506,13.6897,6061216.2162
2015-09-17 10:00:00,24.55,24.58,24.46,24.52,6588757.286698462,13.6897,13.7064,13.6395,13.6729,6588757.2867
2015-09-17 11:00:00,24.52,24.55,24.5,24.52,3794795.972443031,13.6729,13.6897,13.6618,13.6729,3794795.9724
2015-09-17 12:00:00,24.52,24.66,24.49,24.65,2802591.414944356,13.6729,13.751,13.6562,13.7454,2802591.4149
2015-09-17 13:00:00,24.65,24.74,24.64,24.72,3952140.964493905,13.7454,13.7956,13.7399,13.7845,3952140.9645
2015-09-17 14:00:00,24.72,25.01,24.53,24.92,9999919.18388977,13.7845,13.9462,13.6785,13.896,9999919.1839
2015-09-17 15:00:00,24.92,24.98,24.69,24.76,12113840.75251722,13.896,13.9295,13.7677,13.8068,12113840.7525
2015-09-18 09:30:00,24.67,24.69,24.49,24.55,12706037.3608903,13.7566,13.7677,13.6562,13.6897,12706037.3609
2015-09-18 10:00:00,24.55,24.75,24.54,24.67,5287123.741388447,13.6897,13.8012,13.6841,13.7566,5287123.7414
2015-09-18 11:00:00,24.67,24.7,24.6,24.64,3725115.262321144,13.7566,13.7733,13.7176,13.7399,3725115.2623
2015-09-18 12:00:00,24.63,24.64,24.54,24.55,3261478.53736089,13.7343,13.7399,13.6841,13.6897,3261478.5374
2015-09-18 13:00:00,24.55,24.58,24.49,24.49,3709105.723370429,13.6897,13.7064,13.6562,13.6562,3709105.7234
2015-09-18 14:00:00,24.49,24.65,24.49,24.61,4406408.320084791,13.6562,13.7454,13.6562,13.7231,4406408.3201
2015-09-18 15:00:00,24.61,24.61,24.46,24.55,12714937.731849495,13.7231,13.7231,13.6395,13.6897,12714937.7318
2015-09-21 09:30:00,24.57,24.67,24.55,24.58,2744613.142554319,13.7008,13.7566,13.6897,13.7064,2744613.1426
2015-09-21 10:00:00,24.58,24.67,24.52,24.64,3053257.8166401694,13.7064,13.7566,13.6729,13.7399,3053257.8166
2015-09-21 11:00:00,24.64,24.66,24.53,24.56,3224529.676735559,13.7399,13.751,13.6785,13.6953,3224529.6767
2015-09-21 12:00:00,24.56,24.61,24.52,24.53,2635217.276099629,13.6953,13.7231,13.6729,13.6785,2635217.2761
2015-09-21 13:00:00,24.52,24.61,24.52,24.55,2518860.625331213,13.6729,13.7231,13.6729,13.6897,2518860.6253
2015-09-21 14:00:00,24.55,24.64,24.52,24.62,2466645.46899841,13.6897,13.7399,13.6729,13.7287,2466645.469
2015-09-21 15:00:00,24.63,24.63,24.49,24.58,6359703.232644409,13.7343,13.7343,13.6562,13.7064,6359703.2326
2015-09-22 09:30:00,24.43,24.49,24.4,24.42,3196673.2909379965,13.6228,13.6562,13.606,13.6172,3196673.2909
2015-09-22 10:00:00,24.42,24.45,24.25,24.28,5391258.611552728,13.6172,13.6339,13.5224,13.5391,5391258.6116
2015-09-22 11:00:00,24.28,24.33,24.27,24.33,3384043.4552199254,13.5391,13.567,13.5335,13.567,3384043.4552
2015-09-22 12:00:00,24.33,24.38,24.28,24.29,3448578.431372549,13.567,13.5949,13.5391,13.5447,3448578.4314
2015-09-22 13:00:00,24.28,24.33,24.27,24.3,2933021.992580816,13.5391,13.567,13.5335,13.5503,2933021.9926
2015-09-22 14:00:00,24.3,24.33,24.27,24.33,3352694.753577106,13.5503,13.567,13.5335,13.567,3352694.7536
2015-09-22 15:00:00,24.33,24.44,24.3,24.36,7267076.04663487,13.567,13.6283,13.5503,13.5837,7267076.0466
2015-09-23 09:30:00,24.37,24.41,24.3,24.34,2140565.712771595,13.5893,13.6116,13.5503,13.5726,2140565.7128
2015-09-23 10:00:00,24.34,24.36,24.29,24.3,2920981.717011129,13.5726,13.5837,13.5447,13.5503,2920981.717
2015-09-23 11:00:00,24.3,24.3,24.2,24.22,2629977.4774774774,13.5503,13.5503,13.4945,13.5057,2629977.4775
2015-09-23 12:00:00,24.22,24.23,24.18,24.21,1678137.2549019607,13.5057,13.5112,13.4834,13.5001,1678137.2549
2015-09-23 13:00:00,24.21,24.3,24.2,24.27,1959844.9920508745,13.5001,13.5503,13.4945,13.5335,1959844.9921
2015-09-23 14:00:00,24.27,24.32,24.26,24.3,2272698.7281399043,13.5335,13.5614,13.528,13.5503,2272698.7281
2015-09-23 15:00:00,24.3,24.33,24.25,24.3,4499423.688394276,13.5503,13.567,13.5224,13.5503,4499423.6884
2015-09-24 09:30:00,24.17,24.33,24.17,24.24,2906985.95654478,13.4778,13.567,13.4778,13.5168,2906985.9565
2015-09-24 10:00:00,24.24,24.27,24.17,24.18,3324050.079491256,13.5168,13.5335,13.4778,13.4834,3324050.0795
2015-09-24 11:00:00,24.17,24.25,24.16,24.23,2924362.745098039,13.4778,13.5224,13.4722,13.5112,2924362.7451
2015-09-24 12:00:00,24.22,24.3,24.18,24.19,3115744.568097509,13.5057,13.5503,13.4834,13.4889,3115744.5681
2015-09-24 13:00:00,24.19,24.21,24.13,24.16,4618165.076841547,13.4889,13.5001,13.4555,13.4722,4618165.0768
2015-09-24 14:00:00,24.16,24.27,24.12,24.25,3982142.289348172,13.4722,13.5335,13.4499,13.5224,3982142.2893
2015-09-24 15:00:00,24.25,24.27,24.15,24.23,7857994.170641229,13.5224,13.5335,13.4666,13.5112,7857994.1706
2015-09-25 09:30:00,24.36,24.49,24.27,24.41,3584125.5961844195,13.5837,13.6562,13.5335,13.6116,3584125.5962
2015-09-25 10:00:00,24.41,24.49,24.37,24.48,3295969.793322734,13.6116,13.6562,13.5893,13.6506,3295969.7933
2015-09-25 11:00:00,24.48,24.53,24.46,24.51,2460430.57763646,13.6506,13.6785,13.6395,13.6674,2460430.5776
2015-09-25 12:00:00,24.51,24.62,24.49,24.61,2766734.234234234,13.6674,13.7287,13.6562,13.7231,2766734.2342
2015-09-25 13:00:00,24.61,24.68,24.6,24.63,2842478.802331744,13.7231,13.7622,13.7176,13.7343,2842478.8023
2015-09-25 14:00:00,24.63,24.68,24.51,24.58,4007851.086380498,13.7343,13.7622,13.6674,13.7064,4007851.0864
2015-09-25 15:00:00,24.59,24.59,24.4,24.41,11244248.80763116,13.712,13.712,13.606,13.6116,11244248.8076
2015-09-28 09:30:00,24.35,24.36,24.24,24.27,3443428.722840487,13.5782,13.5837,13.5168,13.5335,3443428.7228
2015-09-28 10:00:00,24.27,24.4,24.26,24.36,5693832.803391626,13.5335,13.606,13.528,13.5837,5693832.8034
2015-09-28 11:00:00,24.37,24.41,24.19,24.19,5765461.049284578,13.5893,13.6116,13.4889,13.4889,5765461.0493
2015-09-28 12:00:00,24.19,24.21,24.15,24.18,4751758.081611022,13.4889,13.5001,13.4666,13.4834,4751758.0816
2015-09-28 13:00:00,24.18,24.24,24.15,24.16,4072849.761526232,13.4834,13.5168,13.4666,13.4722,4072849.7615
2015-09-28 14:00:00,24.16,24.21,24.1,24.12,5101340.752517222,13.4722,13.5001,13.4387,13.4499,5101340.7525
2015-09-28 15:00:00,24.12,24.2,24.06,24.08,10140779.014308425,13.4499,13.4945,13.4164,13.4276,10140779.0143
2015-09-29 09:30:00,24.15,24.29,24.12,24.2,5592666.931637519,13.4666,13.5447,13.4499,13.4945,5592666.9316
2015-09-29 10:00:00,24.21,24.26,24.15,24.21,8810023.847376788,13.5001,13.528,13.4666,13.5001,8810023.8474
2015-09-29 11:00:00,24.21,24.24,24.06,24.09,5389130.895601483,13.5001,13.5168,13.4164,13.4332,5389130.8956
2015-09-29 12:00:00,24.09,24.11,24.04,24.08,4837170.111287758,13.4332,13.4443,13.4053,13.4276,4837170.1113
2015-09-29 13:00:00,24.08,24.18,24.06,24.15,2740649.178590355,13.4276,13.4834,13.4164,13.4666,2740649.1786
2015-09-29 14:00:00,24.15,24.16,24.07,24.08,2989173.2909379965,13.4666,13.4722,13.422,13.4276,2989173.2909
2015-09-29 15:00:00,24.08,24.23,24.05,24.2,9924285.903550608,13.4276,13.5112,13.4109,13.4945,9924285.9036
2015-09-30 09:30:00,24.43,24.65,24.33,24.61,8059141.494435611,13.6228,13.7454,13.567,13.7231,8059141.4944
2015-09-30 10:00:00,24.61,24.69,24.5,24.6,7931555.378908319,13.7231,13.7677,13.6618,13.7176,7931555.3789
2015-09-30 11:00:00,24.59,24.63,24.46,24.49,4081646.793852676,13.712,13.7343,13.6395,13.6562,4081646.7939
2015-09-30 12:00:00,24.49,24.49,24.38,24.43,2469552.1992580816,13.6562,13.6562,13.5949,13.6228,2469552.1993
2015-09-30 13:00:00,24.43,24.45,24.35,24.43,3263881.82299947,13.6228,13.6339,13.5782,13.6228,3263881.823
2015-09-30 14:00:00,24.43,24.5,24.38,24.49,2605618.706942236,13.6228,13.6618,13.5949,13.6562,2605618.7069
2015-09-30 15:00:00,24.5,24.6,24.45,24.58,9483321.40964494,13.6618,13.7176,13.6339,13.7064,9483321.4096
2015-10-01 09:30:00,24.52,24.64,24.45,24.47,4158399.5760466345,13.6729,13.7399,13.6339,13.6451,4158399.576
2015-10-01 10:00:00,24.48,24.52,24.4,24.43,6344729.729729729,13.6506,13.6729,13.606,13.6228,6344729.7297
2015-10-01 11:00:00,24.43,24.45,24.33,24.34,4072042.925278219,13.6228,13.6339,13.567,13.5726,4072042.9253
2015-10-01 12:00:00,24.34,24.39,24.28,24.38,4166611.022787493,13.5726,13.6005,13.5391,13.5949,4166611.0228
2015-10-01 13:00:00,24.38,24.41,24.34,24.39,3557923.9533651294,13.5949,13.6116,13.5726,13.6005,3557923.9534
2015-10-01 14:00:00,24.39,24.5,24.36,24.5,5334634.340222575,13.6005,13.6618,13.5837,13.6618,5334634.3402
2015-10-01 15:00:00,24.5,24.57,24.42,24.55,9437849.76152623,13.6618,13.7008,13.6172,13.6897,9437849.7615
2015-10-02 09:30:00,24.41,24.51,24.36,24.49,3184503.1796502382,13.6116,13.6674,13.5837,13.6562,3184503.1797
2015-10-02 10:00:00,24.49,24.51,24.29,24.43,4519587.970323264,13.6562,13.6674,13.5447,13.6228,4519587.9703
2015-10-02 11:00:00,24.43,24.49,24.41,24.46,3286993.905670376,13.6228,13.6562,13.6116,13.6395,3286993.9057
2015-10-02 12:00:00,24.45,24.58,24.45,24.55,2899868.8394276625,13.6339,13.7064,13.6339,13.6897,2899868.8394
2015-10-02 13:00:00,24.55,24.58,24.49,24.49,3887350.291467938,13.6897,13.7064,13.6562,13.6562,3887350.2915
2015-10-02 14:00:00,24.49,24.52,24.44,24.46,3511073.1319554844,13.6562,13.6729,13.6283,13.6395,3511073.132
2015-10-02 15:00:00,24.46,24.64,24.43,24.63,10245092.73979862,13.6395,13.7399,13.6228,13.7343,10245092.7398
2015-10-05 09:30:00,24.89,25.2,24.89,25.08,5831862.745098039,13.8793,14.0521,13.8793,13.9852,5831862.7451
2015-10-05 10:00:00,25.08,25.21,25.05,25.16,5640571.012188659,13.9852,14.0577,13.9685,14.0298,5640571.0122
2015-10-05 11:00:00,25.16,25.23,25.16,25.2,3467445.6809750926,14.0298,14.0689,14.0298,14.0521,3467445.681
2015-10-05 12:00:00,25.2,25.25,25.19,25.22,2338248.542660307,14.0521,14.08,14.0466,14.0633,2338248.5427
2015-10-05 13:00:00,25.22,25.28,25.12,25.13,3350886.327503974,14.0633,14.0967,14.0075,14.0131,3350886.3275
2015-10-05 14:00:00,25.12,25.25,25.12,25.23,3084586.6454689982,14.0075,14.08,14.0075,14.0689,3084586.6455
2015-10-05 15:00:00,25.23,25.25,25.17,25.23,7555377.583465818,14.0689,14.08,14.0354,14.0689,7555377.5835
2015-10-06 09:30:00,25.29,25.3,25.2,25.28,2982590.09009009,14.1023,14.1079,14.0521,14.0967,2982590.0901
2015-10-06 10:00:00,25.28,25.28,25.1,25.18,5467923.953365129,14.0967,14.0967,13.9964,14.041,5467923.9534
2015-10-06 11:00:00,25.19,25.25,25.13,25.15,3763483.0418653945,14.0466,14.08,14.0131,14.0243,3763483.0419
2015-10-06 12:00:00,25.15,25.17,25.11,25.13,2867731.849496555,14.0243,14.0354,14.0019,14.0131,2867731.8495
2015-10-06 13:00:00,25.13,25.19,25.13,25.13,2511734.234234234,14.0131,14.0466,14.0131,14.0131,2511734.2342
2015-10-06 14:00:00,25.13,25.23,25.1,25.19,3373770.535241124,14.0131,14.0689,13.9964,14.0466,3373770.5352
2015-10-06 15:00:00,25.2,25.2,25.1,25.14,6756527.556968733,14.0521,14.0521,13.9964,14.0187,6756527.557
2015-10-07 09:30:00,24.98,25.14,24.95,25.06,3806384.4727080017,14.1271,14.2176,14.1102,14.1724,3806384.4727
2015-10-07 10:00:00,25.06,25.17,25.06,25.12,4450275.569687334,14.1724,14.2346,14.1724,14.2063,4450275.5697
2015-10-07 11:00:00,25.11,25.12,24.97,24.98,2908905.6703762584,14.2006,14.2063,14.1215,14.1271,2908905.6704
2015-10-07 12:00:00,24.99,25.01,24.92,24.97,2589662.162162162,14.1328,14.1441,14.0932,14.1215,2589662.1622
2015-10-07 13:00:00,24.97,25.04,24.95,25.0,2518793.057763646,14.1215,14.1611,14.1102,14.1384,2518793.0578
2015-10-07 14:00:00,25.0,25.05,24.96,24.96,2910282.1939586643,14.1384,14.1667,14.1158,14.1158,2910282.194
2015-10-07 15:00:00,24.96,25.01,24.93,25.01,5935445.151033386,14.1158,14.1441,14.0988,14.1441,5935445.151
2015-10-08 09:30:00,24.99,25.0,24.81,24.89,2671365.9247482773,14.1328,14.1384,14.031,14.0762,2671365.9247
2015-10-08 10:00:00,24.89,24.98,24.83,24.93,2842326.4440911496,14.0762,14.1271,14.0423,14.0988,2842326.4441
2015-10-08 11:00:00,24.92,24.98,24.91,24.94,1942401.9607843133,14.0932,14.1271,14.0875,14.1045,1942401.9608
2015-10-08 12:00:00,24.94,24.98,24.89,24.9,1826108.903020668,14.1045,14.1271,14.0762,14.0819,1826108.903
2015-10-08 13:00:00,24.91,24.98,24.89,24.97,1469548.2246952837,14.0875,14.1271,14.0762,14.1215,1469548.2247
2015-10-08 14:00:00,24.97,25.14,24.96,25.13,4100759.1414944353,14.1215,14.2176,14.1158,14.212,4100759.1415
2015-10-08 15:00:00,25.13,25.22,25.13,25.21,6076033.386327503,14.212,14.2629,14.212,14.2572,6076033.3863
2015-10-09 09:30:00,25.2,25.3,25.07,25.1,2916308.956014838,14.2515,14.3081,14.178,14.195,2916308.956
2015-10-09 10:00:00,25.11,25.11,24.94,25.05,3738096.1844197134,14.2006,14.2006,14.1045,14.1667,3738096.1844
2015-10-09 11:00:00,25.05,25.06,24.95,25.03,2441865.394806571,14.1667,14.1724,14.1102,14.1554,2441865.3948
2015-10-09 12:00:00,25.03,25.04,24.96,25.01,1878010.0688924217,14.1554,14.1611,14.1158,14.1441,1878010.0689
2015-10-09 13:00:00,25.01,25.03,24.97,24.97,1596355.3259141494,14.1441,14.1554,14.1215,14.1215,1596355.3259
2015-10-09 14:00:00,24.97,24.98,24.92,24.97,2253116.0572337043,14.1215,14.1271,14.0932,14.1215,2253116.0572
2015-10-09 15:00:00,24.98,25.01,24.91,25.01,5535684.9496555375,14.1271,14.1441,14.0875,14.1441,5535684.9497
2015-10-12 09:30:00,25.06,25.09,24.96,25.04,1827563.5930047687,14.1724,14.1893,14.1158,14.1611,1827563.593
2015-10-12 10:00:00,25.04,25.14,25.02,25.09,3204651.563328034,14.1611,14.2176,14.1497,14.1893,3204651.5633
2015-10-12 11:00:00,25.08,25.12,25.07,25.11,1713642.0243773183,14.1837,14.2063,14.178,14.2006,1713642.0244
2015-10-12 12:00:00,25.12,25.14,25.1,25.12,1165556.4387917328,14.2063,14.2176,14.195,14.2063,1165556.4388
2015-10-12 13:00:00,25.12,25.13,25.09,25.09,1679615.792262851,14.2063,14.212,14.1893,14.1893,1679615.7923
2015-10-12 14:00:00,25.09,25.11,25.07,25.1,1754068.6274509802,14.1893,14.2006,14.178,14.195,1754068.6275
2015-10-12 15:00:00,25.1,25.14,25.09,25.13,4206037.360890302,14.195,14.2176,14.1893,14.212,4206037.3609
2015-10-13 09:30:00,25.05,25.13,25.01,25.06,2007710.6518282988,14.1667,14.212,14.1441,14.1724,2007710.6518
2015-10-13 10:00:00,25.06,25.07,24.98,25.05,2226388.4472708,14.1724,14.178,14.1271,14.1667,2226388.4473
2015-10-13 11:00:00,25.05,25.07,25.03,25.06,2824882.087970323,14.1667,14.178,14.1554,14.1724,2824882.088
2015-10-13 12:00:00,25.06,25.1,25.04,25.04,1783529.4117647058,14.1724,14.195,14.1611,14.1611,1783529.4118
2015-10-13 13:00:00,25.04,25.04,24.98,24.98,1989463.434022257,14.1611,14.1611,14.1271,14.1271,1989463.434
2015-10-13 14:00:00,24.99,25.02,24.95,24.99,2544175.9406465287,14.1328,14.1497,14.1102,14.1328,2544175.9406
2015-10-13 15:00:00,24.99,25.07,24.98,25.07,5724821.144674085,14.1328,14.178,14.1271,14.178,5724821.1447
2015-10-14 09:30:00,25.08,25.2,25.03,25.18,2206294.382617912,14.1837,14.2515,14.1554,14.2402,2206294.3826
2015-10-14 10:00:00,25.18,25.18,25.12,25.16,3694908.585055644,14.2402,14.2402,14.2063,14.2289,3694908.5851
2015-10-14 11:00:00,25.16,25.17,25.05,25.12,3768587.70535241,14.2289,14.2346,14.1667,14.2063,3768587.7054
2015-10-14 12:00:00,25.12,25.17,25.04,25.13,5036556.703762585,14.2063,14.2346,14.1611,14.212,5036556.7038
2015-10-14 13:00:00,25.13,25.15,25.06,25.07,2793675.145733969,14.212,14.2233,14.1724,14.178,2793675.1457
2015-10-14 14:00:00,25.06,25.07,24.98,25.04,4587961.049284578,14.1724,14.178,14.1271,14.1611,4587961.0493
2015-10-14 15:00:00,25.03,25.12,25.03,25.1,6561804.451510333,14.1554,14.2063,14.1554,14.195,6561804.4515
2015-10-15 09:30:00,25.16,25.2,25.06,25.12,2977042.925278219,14.2289,14.2515,14.1724,14.2063,2977042.9253
2015-10-15 10:00:00,25.11,25.18,25.11,25.13,2663961.314255432,14.2006,14.2402,14.2006,14.212,2663961.3143
2015-10-15 11:00:00,25.13,25.2,25.07,25.08,3007464.228934817,14.212,14.2515,14.178,14.1837,3007464.2289
2015-10-15 12:00:00,25.08,25.12,25.07,25.1,1768387.6523582404,14.1837,14.2063,14.178,14.195,1768387.6524
2015-10-15 13:00:00,25.1,25.21,25.1,25.19,2587248.277689454,14.195,14.2572,14.195,14.2459,2587248.2777
2015-10-15 14:00:00,25.19,25.26,25.17,25.21,3070874.40381558,14.2459,14.2855,14.2346,14.2572,3070874.4038
2015-10-15 15:00:00,25.21,25.29,25.2,25.29,4965005.299417064,14.2572,14.3024,14.2515,14.3024,4965005.2994
2015-10-16 09:30:00,25.47,25.56,25.39,25.44,6900934.022257551,14.4042,14.4551,14.359,14.3873,6900934.0223
2015-10-16 10:00:00,25.44,25.53,25.44,25.49,5117908.055113937,14.3873,14.4382,14.3873,14.4156,5117908.0551
2015-10-16 11:00:00,25.49,25.54,25.47,25.5,5169089.8251192365,14.4156,14.4438,14.4042,14.4212,5169089.8251
2015-10-16 12:00:00,25.5,25.51,25.33,25.35,5005618.706942236,14.4212,14.4269,14.3251,14.3364,5005618.7069
2015-10-16 13:00:00,25.35,25.39,25.34,25.37,3404527.0270270268,14.3364,14.359,14.3307,14.3477,3404527.027
2015-10-16 14:00:00,25.37,25.45,25.32,25.44,5464012.983571807,14.3477,14.3929,14.3194,14.3873,5464012.9836
2015-10-16 15:00:00,25.45,25.53,25.4,25.53,9261958.134605194,14.3929,14.4382,14.3647,14.4382,9261958.1346
2015-10-19 09:30:00,25.38,25.38,25.23,25.29,3124048.754636989,14.3533,14.3533,14.2685,14.3024,3124048.7546
2015-10-19 10:00:00,25.29,25.3,25.25,25.29,4651536.830948595,14.3024,14.3081,14.2798,14.3024,4651536.8309
2015-10-19 11:00:00,25.29,25.37,25.28,25.35,3798710.916799152,14.3024,14.3477,14.2968,14.3364,3798710.9168
2015-10-19 12:00:00,25.36,25.42,25.32,25.41,3181575.25172231,14.342,14.376,14.3194,14.3703,3181575.2517
2015-10-19 13:00:00,25.41,25.42,25.32,25.32,3683239.268680445,14.3703,14.376,14.3194,14.3194,3683239.2687
2015-10-19 14:00:00,25.32,25.35,25.3,25.32,3647163.487016428,14.3194,14.3364,14.3081,14.3194,3647163.487
2015-10-19 15:00:00,25.32,25.43,25.32,25.41,8179112.347641759,14.3194,14.3816,14.3194,14.3703,8179112.3476
2015-10-20 09:30:00,25.35,25.47,25.29,25.41,4325854.531001589,14.3364,14.4042,14.3024,14.3703,4325854.531
2015-10-20 10:00:00,25.42,25.54,25.39,25.54,2957087.970323264,14.376,14.4438,14.359,14.4438,2957087.9703
2015-10-20 11:00:00,25.54,25.55,25.43,25.43,2931036.036036036,14.4438,14.4495,14.3816,14.3816,2931036.036
2015-10-20 12:00:00,25.44,25.51,25.41,25.47,2692293.322734499,14.3873,14.4269,14.3703,14.4042,2692293.3227
2015-10-20 13:00:00,25.47,25.48,25.4,25.44,2283664.5468998407,14.4042,14.4099,14.3647,14.3873,2283664.5469
2015-10-20 14:00:00,25.44,25.5,25.41,25.5,2193196.873343932,14.3873,14.4212,14.3703,14.4212,2193196.8733
2015-10-20 15:00:00,25.5,25.53,25.44,25.48,4666515.633280339,14.4212,14.4382,14.3873,14.4099,4666515.6333
2015-10-21 09:30:00,25.57,25.62,25.53,25.55,2339856.9157392685,14.4608,14.4891,14.4382,14.4495,2339856.9157
2015-10-21 10:00:00,25.54,25.62,25.49,25.51,4710663.751987281,14.4438,14.4891,14.4156,14.4269,4710663.752
2015-10-21 11:00:00,25.51,25.58,25.49,25.58,2901383.147853736,14.4269,14.4664,14.4156,14.4664,2901383.1479
2015-10-21 12:00:00,25.57,25.58,25.51,25.51,2591856.1208267086,14.4608,14.4664,14.4269,14.4269,2591856.1208
2015-10-21 13:00:00,25.52,25.52,25.41,25.41,2653787.758346582,14.4325,14.4325,14.3703,14.3703,2653787.7583
2015-10-21 14:00:00,25.41,25.5,25.38,25.47,2210866.454689984,14.3703,14.4212,14.3533,14.4042,2210866.4547
2015-10-21 15:00:00,25.46,25.48,25.16,25.35,16406371.22416534,14.3986,14.4099,14.2289,14.3364,16406371.2242
2015-10-22 09:30:00,25.26,25.57,25.26,25.55,4728614.202437731,14.2855,14.4608,14.2855,14.4495,4728614.2024
2015-10-22 10:00:00,25.55,25.69,25.5,25.64,9253787.758346582,14.4495,14.5287,14.4212,14.5004,9253787.7583
2015-10-22 11:00:00,25.64,25.66,25.58,25.66,3934529.676735559,14.5004,14.5117,14.4664,14.5117,3934529.6767
2015-10-22 12:00:00,25.66,25.78,25.63,25.74,4999454.160042395,14.5117,14.5796,14.4947,14.5569,4999454.16
2015-10-22 13:00:00,25.74,25.75,25.64,25.7,4130095.389507154,14.5569,14.5626,14.5004,14.5343,4130095.3895
2015-10-22 14:00:00,25.7,25.71,25.61,25.69,3519010.3338632747,14.5343,14.54,14.4834,14.5287,3519010.3339
2015-10-22 15:00:00,25.69,25.72,25.59,25.63,8466392.421833597,14.5287,14.5456,14.4721,14.4947,8466392.4218
2015-10-23 09:30:00,26.19,26.22,25.84,25.94,9508709.591944885,14.8114,14.8284,14.6135,14.67,9508709.5919
2015-10-23 10:00:00,25.94,25.96,25.69,25.69,9882566.2427133,14.67,14.6814,14.5287,14.5287,9882566.2427
2015-10-23 11:00:00,25.69,25.8,25.66,25.72,7041196.3434022255,14.5287,14.5909,14.5117,14.5456,7041196.3434
2015-10-23 12:00:00,25.72,25.73,25.55,25.59,5648563.857975623,14.5456,14.5513,14.4495,14.4721,5648563.858
2015-10-23 13:00:00,25.59,25.68,25.54,25.63,4450521.992580816,14.4721,14.523,14.4438,14.4947,4450521.9926
2015-10-23 14:00:00,25.63,25.63,25.38,25.51,7673284.313725489,14.4947,14.4947,14.3533,14.4269,7673284.3137
2015-10-23 15:00:00,25.51,25.75,25.45,25.47,10711047.95972443,14.4269,14.5626,14.3929,14.4042,10711047.9597
2015-10-26 09:30:00,25.47,25.48,25.27,25.31,3834639.6396396393,14.4042,14.4099,14.2911,14.3138,3834639.6396
2015-10-26 10:00:00,25.3,25.46,25.3,25.38,4723077.636459989,14.3081,14.3986,14.3081,14.3533,4723077.6365
2015-10-26 11:00:00,25.38,25.44,25.37,25.41,3360779.0143084256,14.3533,14.3873,14.3477,14.3703,3360779.0143
2015-10-26 12:00:00,25.41,25.42,25.32,25.41,3797635.135135135,14.3703,14.376,14.3194,14.3703,3797635.1351
2015-10-26 13:00:00,25.41,25.45,25.4,25.43,2490866.454689984,14.3703,14.3929,14.3647,14.3816,2490866.4547
2015-10-26 14:00:00,25.43,25.46,25.38,25.44,5648587.705352411,14.3816,14.3986,14.3533,14.3873,5648587.7054
2015-10-26 15:00:00,25.44,25.45,25.39,25.39,6180356.385797562,14.3873,14.3929,14.359,14.359,6180356.3858
2015-10-27 09:30:00,25.34,25.37,25.18,25.27,3193504.239533651,14.3307,14.3477,14.2402,14.2911,3193504.2395
2015-10-27 10:00:00,25.26,25.3,25.08,25.09,4756437.466878643,14.2855,14.3081,14.1837,14.1893,4756437.4669
2015-10-27 11:00:00,25.08,25.14,25.04,25.07,4973966.613672496,14.1837,14.2176,14.1611,14.178,4973966.6137
2015-10-27 12:00:00,25.07,25.11,25.03,25.07,2821430.842607313,14.178,14.2006,14.1554,14.178,2821430.8426
2015-10-27 13:00:00,25.08,25.13,25.05,25.07,2858594.329623741,14.1837,14.212,14.1667,14.178,2858594.3296
2015-10-27 14:00:00,25.07,25.14,25.07,25.08,2915072.8669846314,14.178,14.2176,14.178,14.1837,2915072.867
2015-10-27 15:00:00,25.08,25.11,25.05,25.07,7613504.239533651,14.1837,14.2006,14.1667,14.178,7613504.2395
2015-10-28 09:30:00,25.19,25.36,25.16,25.29,4942916.004239533,14.2459,14.342,14.2289,14.3024,4942916.0042
2015-10-28 10:00:00,25.29,25.35,25.26,25.32,3448357.180710121,14.3024,14.3364,14.2855,14.3194,3448357.1807
2015-10-28 11:00:00,25.32,25.36,25.3,25.32,3130182.829888712,14.3194,14.342,14.3081,14.3194,3130182.8299
2015-10-28 12:00:00,25.32,25.32,25.27,25.28,2647427.133015368,14.3194,14.3194,14.2911,14.2968,2647427.133
2015-10-28 13:00:00,25.28,25.34,25.26,25.34,2584009.0090090088,14.2968,14.3307,14.2855,14.3307,2584009.009
2015-10-28 14:00:00,25.33,25.33,25.0,25.05,7223018.0180180175,14.3251,14.3251,14.1384,14.1667,7223018.018
2015-10-28 15:00:00,25.05,25.24,25.04,25.23,7998563.857975622,14.1667,14.2742,14.1611,14.2685,7998563.858
2015-10-29 09:30:00,25.27,25.27,25.13,25.15,2277505.299417064,14.2911,14.2911,14.212,14.2233,2277505.2994
2015-10-29 10:00:00,25.16,25.23,25.12,25.2,2569732.379438261,14.2289,14.2685,14.2063,14.2515,2569732.3794
2015-10-29 11:00:00,25.2,25.32,25.18,25.3,2328965.28881823,14.2515,14.3194,14.2402,14.3081,2328965.2888
2015-10-29 12:00:00,25.3,25.34,25.25,25.32,2231338.1028086906,14.3081,14.3307,14.2798,14.3194,2231338.1028
2015-10-29 13:00:00,25.32,25.39,25.32,25.35,2258855.325914149,14.3194,14.359,14.3194,14.3364,2258855.3259
2015-10-29 14:00:00,25.35,25.41,25.29,25.32,2755666.401695813,14.3364,14.3703,14.3024,14.3194,2755666.4017
2015-10-29 15:00:00,25.32,25.38,25.31,25.31,6367996.820349761,14.3194,14.3533,14.3138,14.3138,6367996.8203
2015-10-30 09:30:00,25.38,25.41,25.29,25.32,1932808.691043985,14.3533,14.3703,14.3024,14.3194,1932808.691
2015-10-30 10:00:00,25.32,25.44,25.3,25.44,4219454.160042395,14.3194,14.3873,14.3081,14.3873,4219454.16
2015-10-30 11:00:00,25.44,25.45,25.31,25.34,3607285.373608903,14.3873,14.3929,14.3138,14.3307,3607285.3736
2015-10-30 12:00:00,25.34,25.47,25.31,25.47,2282464.228934817,14.3307,14.4042,14.3138,14.4042,2282464.2289
2015-10-30 13:00:00,25.46,25.47,25.4,25.4,3417570.217276099,14.3986,14.4042,14.3647,14.3647,3417570.2173
2015-10-30 14:00:00,25.4,25.41,25.35,25.38,2970874.40381558,14.3647,14.3703,14.3364,14.3533,2970874.4038
2015-10-30 15:00:00,25.38,25.4,25.3,25.3,6952489.401165871,14.3533,14.3647,14.3081,14.3081,6952489.4012
2015-11-02 09:30:00,25.43,25.5,25.29,25.34,5026932.962374139,14.3816,14.4212,14.3024,14.3307,5026932.9624
2015-11-02 10:00:00,25.34,25.36,25.2,25.24,5359636.989931108,14.3307,14.342,14.2515,14.2742,5359636.9899
2015-11-02 11:00:00,25.24,25.32,25.22,25.24,3394386.5924748275,14.2742,14.3194,14.2629,14.2742,3394386.5925
2015-11-02 12:00:00,25.25,25.29,25.21,25.27,2453826.1791202966,14.2798,14.3024,14.2572,14.2911,2453826.1791
2015-11-02 13:00:00,25.27,25.29,25.23,25.26,2687113.142554319,14.2911,14.3024,14.2685,14.2855,2687113.1426
2015-11-02 14:00:00,25.26,25.32,25.25,25.29,3694598.569157392,14.2855,14.3194,14.2798,14.3024,3694598.5692
2015-11-02 15:00:00,25.29,25.38,25.29,25.38,5356681.240063593,14.3024,14.3533,14.3024,14.3533,5356681.2401
2015-11-03 09:30:00,25.32,25.39,25.26,25.32,2678188.924218336,14.3194,14.359,14.2855,14.3194,2678188.9242
2015-11-03 10:00:00,25.32,25.41,25.32,25.39,2852209.856915739,14.3194,14.3703,14.3194,14.359,2852209.8569
2015-11-03 11:00:00,25.39,25.42,25.33,25.42,3476983.306836248,14.359,14.376,14.3251,14.376,3476983.3068
2015-11-03 12:00:00,25.42,25.44,25.38,25.44,1851913.0895601483,14.376,14.3873,14.3533,14.3873,1851913.0896
2015-11-03 13:00:00,25.44,25.47,25.38,25.38,2781925.0132485423,14.3873,14.4042,14.3533,14.3533,2781925.0132
2015-11-03 14:00:00,25.38,25.47,25.38,25.41,2721546.1049284576,14.3533,14.4042,14.3533,14.3703,2721546.1049
2015-11-03 15:00:00,25.41,25.41,25.35,25.38,4283587.705352411,14.3703,14.3703,14.3364,14.3533,4283587.7054
2015-11-04 09:30:00,25.48,25.5,25.31,25.35,2745865.129835718,14.4099,14.4212,14.3138,14.3364,2745865.1298
2015-11-04 10:00:00,25.35,25.44,25.31,25.4,3121487.811340752,14.3364,14.3873,14.3138,14.3647,3121487.8113
2015-11-04 11:00:00,25.39,25.43,25.38,25.4,2454426.3381028087,14.359,14.3816,14.3533,14.3647,2454426.3381
2015-11-04 12:00:00,25.39,25.42,25.37,25.41,1957440.3815580285,14.359,14.376,14.3477,14.3703,1957440.3816
2015-11-04 13:00:00,25.41,25.41,25.31,25.33,1969308.426073132,14.3703,14.3703,14.3138,14.3251,1969308.4261
2015-11-04 14:00:00,25.32,25.35,25.29,25.32,2206404.3455219925,14.3194,14.3364,14.3024,14.3194,2206404.3455
2015-11-04 15:00:00,25.32,25.34,25.24,25.29,4718905.670376258,14.3194,14.3307,14.2742,14.3024,4718905.6704
2015-11-05 09:30:00,25.28,25.32,25.23,25.31,2392378.113407525,14.2968,14.3194,14.2685,14.3138,2392378.1134
2015-11-05 10:00:00,25.31,25.33,25.11,25.14,3484250.1324854265,14.3138,14.3251,14.2006,14.2176,3484250.1325
2015-11-05 11:00:00,25.13,25.23,25.13,25.2,2840429.252782193,14.212,14.2685,14.212,14.2515,2840429.2528
2015-11-05 12:00:00,25.2,25.22,25.17,25.2,1685294.1176470586,14.2515,14.2629,14.2346,14.2515,1685294.1176
2015-11-05 13:00:00,25.2,25.23,25.16,25.22,2155412.0296767354,14.2515,14.2685,14.2289,14.2629,2155412.0297
2015-11-05 14:00:00,25.21,25.23,25.15,25.17,1603012.7186009537,14.2572,14.2685,14.2233,14.2346,1603012.7186
2015-11-05 15:00:00,25.17,25.24,25.13,25.17,4570347.1118177,14.2346,14.2742,14.212,14.2346,4570347.1118
2015-11-06 09:30:00,25.07,25.11,24.8,24.86,5158207.47217806,14.178,14.2006,14.0253,14.0593,5158207.4722
2015-11-06 10:00:00,24.86,24.95,24.83,24.89,4250740.593534711,14.0593,14.1102,14.0423,14.0762,4250740.5935
2015-11-06 11:00:00,24.89,24.96,24.86,24.91,3926754.107048224,14.0762,14.1158,14.0593,14.0875,3926754.107
2015-11-06 12:00:00,24.91,24.95,24.88,24.9,3176041.3354531,14.0875,14.1102,14.0706,14.0819,3176041.3355
2015-11-06 13:00:00,24.89,25.04,24.89,25.03,2786706.412294647,14.0762,14.1611,14.0762,14.1554,2786706.4123
2015-11-06 14:00:00,25.03,25.07,24.93,24.99,2298591.6799152093,14.1554,14.178,14.0988,14.1328,2298591.6799
2015-11-06 15:00:00,24.99,25.03,24.93,25.02,4010084.7906730254,14.1328,14.1554,14.0988,14.1497,4010084.7907
2015-11-09 09:30:00,24.88,24.89,24.73,24.77,3589752.252252252,14.0706,14.0762,13.9857,14.0084,3589752.2523
2015-11-09 10:00:00,24.77,24.84,24.75,24.77,2971471.91308956,14.0084,14.048,13.9971,14.0084,2971471.9131
2015-11-09 11:00:00,24.76,24.83,24.73,24.83,3079822.4695283514,14.0027,14.0423,13.9857,14.0423,3079822.4695
2015-11-09 12:00:00,24.83,24.85,24.76,24.79,2112552.994170641,14.0423,14.0536,14.0027,14.0197,2112552.9942
2015-11-09 13:00:00,24.79,24.8,24.73,24.78,2275704.8224695283,14.0197,14.0253,13.9857,14.014,2275704.8225
2015-11-09 14:00:00,24.78,24.83,24.75,24.76,2322334.393216746,14.014,14.0423,13.9971,14.0027,2322334.3932
2015-11-09 15:00:00,24.76,24.87,24.72,24.8,5989791.9978802325,14.0027,14.0649,13.9801,14.0253,5989791.9979
2015-11-10 09:30:00,24.8,24.83,24.72,24.8,3013402.2257551667,14.0253,14.0423,13.9801,14.0253,3013402.2258
2015-11-10 10:00:00,24.8,24.81,24.69,24.7,3429960.254372019,14.0253,14.031,13.9631,13.9688,3429960.2544
2015-11-10 11:00:00,24.7,24.75,24.68,24.72,2736995.230524642,13.9688,13.9971,13.9575,13.9801,2736995.2305
2015-11-10 12:00:00,24.72,24.73,24.67,24.69,2140194.753577106,13.9801,13.9857,13.9518,13.9631,2140194.7536
2015-11-10 13:00:00,24.69,24.7,24.66,24.68,2139842.3423423423,13.9631,13.9688,13.9462,13.9575,2139842.3423
2015-11-10 14:00:00,24.69,24.74,24.67,24.7,2606944.8860625327,13.9631,13.9914,13.9518,13.9688,2606944.8861
2015-11-10 15:00:00,24.7,24.75,24.67,24.75,6620306.041335452,13.9688,13.9971,13.9518,13.9971,6620306.0413
2015-11-11 09:30:00,24.79,24.88,24.76,24.83,2805253.047164812,14.0197,14.0706,14.0027,14.0423,2805253.0472
2015-11-11 10:00:00,24.83,24.87,24.8,24.86,2870109.9629040803,14.0423,14.0649,14.0253,14.0593,2870109.9629
2015-11-11 11:00:00,24.86,24.88,24.82,24.86,2031870.6942236351,14.0593,14.0706,14.0366,14.0593,2031870.6942
2015-11-11 12:00:00,24.86,24.9,24.84,24.87,1699228.93481717,14.0593,14.0819,14.048,14.0649,1699228.9348
2015-11-11 13:00:00,24.87,24.91,24.84,24.87,1489507.1542130364,14.0649,14.0875,14.048,14.0649,1489507.1542
2015-11-11 14:00:00,24.87,24.91,24.86,24.89,1746140.6995230522,14.0649,14.0875,14.0593,14.0762,1746140.6995
2015-11-11 15:00:00,24.89,24.89,24.82,24.85,3514455.484896661,14.0762,14.0762,14.0366,14.0536,3514455.4849
2015-11-12 09:30:00,24.79,24.8,24.65,24.68,2694267.3555908846,14.0197,14.0253,13.9405,13.9575,2694267.3556
2015-11-12 10:00:00,24.68,24.72,24.63,24.68,3001857.445680975,13.9575,13.9801,13.9292,13.9575,3001857.4457
2015-11-12 11:00:00,24.69,24.73,24.68,24.73,2153952.040275569,13.9631,13.9857,13.9575,13.9857,2153952.0403
2015-11-12 12:00:00,24.73,24.76,24.69,24.76,1742640.4345521992,13.9857,14.0027,13.9631,14.0027,1742640.4346
2015-11-12 13:00:00,24.76,24.8,24.74,24.8,2177429.7827239004,14.0027,14.0253,13.9914,14.0253,2177429.7827
2015-11-12 14:00:00,24.79,24.8,24.72,24.75,2818072.337042925,14.0197,14.0253,13.9801,13.9971,2818072.337
2015-11-12 15:00:00,24.76,24.77,24.66,24.68,5038819.554848966,14.0027,14.0084,13.9462,13.9575,5038819.5548
2015-11-13 09:30:00,24.64,24.79,24.61,24.73,2870890.302066772,13.9348,14.0197,13.9179,13.9857,2870890.3021
2015-11-13 10:00:00,24.73,24.73,24.57,24.6,4226547.429782723,13.9857,13.9857,13.8953,13.9122,4226547.4298
2015-11-13 11:00:00,24.6,24.61,24.53,24.57,2478793.057763646,13.9122,13.9179,13.8726,13.8953,2478793.0578
2015-11-13 12:00:00,24.56,24.61,24.53,24.55,1758074.9867514572,13.8896,13.9179,13.8726,13.8839,1758074.9868
2015-11-13 13:00:00,24.55,24.56,24.53,24.55,1541114.2024377317,13.8839,13.8896,13.8726,13.8839,1541114.2024
2015-11-13 14:00:00,24.55,24.55,24.43,24.44,3629823.794382618,13.8839,13.8839,13.8161,13.8217,3629823.7944
2015-11-13 15:00:00,24.44,24.48,24.39,24.4,6866604.398516162,13.8217,13.8444,13.7935,13.7991,6866604.3985
2015-11-16 09:30:00,24.42,24.5,24.32,24.43,3096437.466878644,13.8104,13.8557,13.7539,13.8161,3096437.4669
2015-11-16 10:00:00,24.43,24.63,24.43,24.57,3969077.9014308425,13.8161,13.9292,13.8161,13.8953,3969077.9014
2015-11-16 11:00:00,24.57,24.8,24.57,24.78,5801089.030206677,13.8953,14.0253,13.8953,14.014,5801089.0302
2015-11-16 12:00:00,24.79,24.8,24.73,24.75,2588084.2607313194,14.0197,14.0253,13.9857,13.9971,2588084.2607
2015-11-16 13:00:00,24.75,24.89,24.74,24.84,3435720.7207207205,13.9971,14.0762,13.9914,14.048,3435720.7207
2015-11-16 14:00:00,24.85,24.89,24.82,24.84,3078620.826709062,14.0536,14.0762,14.0366,14.048,3078620.8267
2015-11-16 15:00:00,24.84,24.95,24.83,24.95,6087493.37572867,14.048,14.1102,14.0423,14.1102,6087493.3757
2015-11-17 09:30:00,24.96,25.07,24.95,25.02,3487602.013778484,14.1158,14.178,14.1102,14.1497,3487602.0138
2015-11-17 10:00:00,25.02,25.22,25.01,25.13,4082576.8415474296,14.1497,14.2629,14.1441,14.212,4082576.8415
2015-11-17 11:00:00,25.13,25.29,25.12,25.26,3680841.282458929,14.212,14.3024,14.2063,14.2855,3680841.2825
2015-11-17 12:00:00,25.26,25.3,25.16,25.2,2843018.018018018,14.2855,14.3081,14.2289,14.2515,2843018.018
2015-11-17 13:00:00,25.2,25.23,25.11,25.17,2185078.1664016955,14.2515,14.2685,14.2006,14.2346,2185078.1664
2015-11-17 14:00:00,25.18,25.18,25.04,25.1,3149642.289348172,14.2402,14.2402,14.1611,14.195,3149642.2893
2015-11-17 15:00:00,25.1,25.14,25.01,25.1,5297992.845786963,14.195,14.2176,14.1441,14.195,5297992.8458
2015-11-18 09:30:00,25.1,25.17,24.93,25.1,3540621.3566507683,14.195,14.2346,14.0988,14.195,3540621.3567
2015-11-18 10:00:00,25.1,25.15,25.04,25.06,2922926.6030736617,14.195,14.2233,14.1611,14.1724,2922926.6031
2015-11-18 11:00:00,25.06,25.12,24.92,25.07,5122798.092209856,14.1724,14.2063,14.0932,14.178,5122798.0922
2015-11-18 12:00:00,25.06,25.12,25.04,25.1,2215458.3995760465,14.1724,14.2063,14.1611,14.195,2215458.3996
2015-11-18 13:00:00,25.09,25.11,25.04,25.07,1627184.6846846845,14.1893,14.2006,14.1611,14.178,1627184.6847
2015-11-18 14:00:00,25.07,25.2,25.01,25.19,3677115.792262851,14.178,14.2515,14.1441,14.2459,3677115.7923
2015-11-18 15:00:00,25.19,25.35,25.17,25.32,7510768.4154742975,14.2459,14.3364,14.2346,14.3194,7510768.4155
2015-11-19 09:30:00,25.3,25.47,25.26,25.34,4156666.6666666665,14.3081,14.4042,14.2855,14.3307,4156666.6667
2015-11-19 10:00:00,25.33,25.41,25.32,25.4,2787965.0238473765,14.3251,14.3703,14.3194,14.3647,2787965.0238
2015-11-19 11:00:00,25.39,25.4,25.32,25.32,2739299.1520932694,14.359,14.3647,14.3194,14.3194,2739299.1521
2015-11-19 12:00:00,25.32,25.41,25.3,25.4,2301622.946475888,14.3194,14.3703,14.3081,14.3647,2301622.9465
2015-11-19 13:00:00,25.4,25.41,25.34,25.35,2223036.5659777424,14.3647,14.3703,14.3307,14.3364,2223036.566
2015-11-19 14:00:00,25.34,25.4,25.32,25.38,2243165.076841547,14.3307,14.3647,14.3194,14.3533,2243165.0768
2015-11-19 15:00:00,25.39,25.41,25.33,25.38,3967966.3487016414,14.359,14.3703,14.3251,14.3533,3967966.3487
2015-11-20 09:30:00,25.47,25.5,25.36,25.48,3771168.521462639,14.4042,14.4212,14.342,14.4099,3771168.5215
2015-11-20 10:00:00,25.48,25.49,25.41,25.41,1943936.142024377,14.4099,14.4156,14.3703,14.3703,1943936.142
2015-11-20 11:00:00,25.41,25.46,25.39,25.41,2249586.6454689982,14.3703,14.3986,14.359,14.3703,2249586.6455
2015-11-20 12:00:00,25.41,25.44,25.4,25.41,1518435.3471118174,14.3703,14.3873,14.3647,14.3703,1518435.3471
2015-11-20 13:00:00,25.42,25.43,25.33,25.35,1955120.5617382089,14.376,14.3816,14.3251,14.3364,1955120.5617
2015-11-20 14:00:00,25.35,25.38,25.32,25.32,1506826.9740328563,14.3364,14.3533,14.3194,14.3194,1506826.974
2015-11-20 15:00:00,25.33,25.43,25.32,25.4,7065988.341282458,14.3251,14.3816,14.3194,14.3647,7065988.3413
2015-11-23 09:30:00,25.41,25.42,25.23,25.26,2167999.470058293,14.3703,14.376,14.2685,14.2855,2167999.4701
2015-11-23 10:00:00,25.25,25.38,25.23,25.34,3145090.09009009,14.2798,14.3533,14.2685,14.3307,3145090.0901
2015-11-23 11:00:00,25.35,25.35,25.29,25.33,1974203.762586116,14.3364,14.3364,14.3024,14.3251,1974203.7626
2015-11-23 12:00:00,25.33,25.35,25.31,25.31,1162481.4520402756,14.3251,14.3364,14.3138,14.3138,1162481.452
2015-11-23 13:00:00,25.31,25.34,25.3,25.3,1370320.614732379,14.3138,14.3307,14.3081,14.3081,1370320.6147
2015-11-23 14:00:00,25.3,25.31,25.23,25.25,1953102.808691044,14.3081,14.3138,14.2685,14.2798,1953102.8087
2015-11-23 15:00:00,25.25,25.27,25.23,25.26,4043928.1928987806,14.2798,14.2911,14.2685,14.2855,4043928.1929
2015-11-24 09:30:00,25.13,25.21,25.08,25.09,2812219.130895601,14.212,14.2572,14.1837,14.1893,2812219.1309
2015-11-24 10:00:00,25.09,25.17,25.06,25.13,2734844.992050874,14.1893,14.2346,14.1724,14.212,2734844.9921
2015-11-24 11:00:00,25.13,25.29,25.13,25.25,3024258.0816110224,14.212,14.3024,14.212,14.2798,3024258.0816
2015-11-24 12:00:00,25.25,25.32,25.25,25.26,1590604.1335453098,14.2798,14.3194,14.2798,14.2855,1590604.1335
2015-11-24 13:00:00,25.26,25.35,25.26,25.34,1679729.7297297297,14.2855,14.3364,14.2855,14.3307,1679729.7297
2015-11-24 14:00:00,25.34,25.35,25.22,25.24,2553627.450980392,14.3307,14.3364,14.2629,14.2742,2553627.451
2015-11-24 15:00:00,25.24,25.26,25.17,25.2,4422870.959194488,14.2742,14.2855,14.2346,14.2515,4422870.9592
2015-11-25 09:30:00,25.17,25.19,25.1,25.14,1694345.5219925807,14.2346,14.2459,14.195,14.2176,1694345.522
2015-11-25 10:00:00,25.14,25.24,25.09,25.22,2225388.182299947,14.2176,14.2742,14.1893,14.2629,2225388.1823
2015-11-25 11:00:00,25.22,25.26,25.21,25.25,1906156.5977742448,14.2629,14.2855,14.2572,14.2798,1906156.5978
2015-11-25 12:00:00,25.24,25.26,25.21,25.22,1791711.7117117117,14.2742,14.2855,14.2572,14.2629,1791711.7117
2015-11-25 13:00:00,25.22,25.23,25.19,25.2,1944146.793852676,14.2629,14.2685,14.2459,14.2515,1944146.7939
2015-11-25 14:00:00,25.2,25.23,25.17,25.23,2501679.915209327,14.2515,14.2685,14.2346,14.2685,2501679.9152
2015-11-25 15:00:00,25.23,25.29,25.23,25.25,4565323.264440911,14.2685,14.3024,14.2685,14.2798,4565323.2644
2015-11-27 09:30:00,25.29,25.5,25.27,25.41,2839164.0169581342,14.3024,14.4212,14.2911,14.3703,2839164.017
2015-11-27 10:00:00,25.42,25.5,25.41,25.45,2295805.5113937464,14.376,14.4212,14.3703,14.3929,2295805.5114
2015-11-27 11:00:00,25.45,25.49,25.45,25.47,2030781.6640169576,14.3929,14.4156,14.3929,14.4042,2030781.664
2015-11-27 12:00:00,25.47,25.47,25.34,25.35,3277817.965023848,14.4042,14.4042,14.3307,14.3364,3277817.965
2015-11-30 09:30:00,25.35,25.4,25.23,25.29,2760614.732379438,14.3364,14.3647,14.2685,14.3024,2760614.7324
2015-11-30 10:00:00,25.28,25.32,25.23,25.3,2527114.467408585,14.2968,14.3194,14.2685,14.3081,2527114.4674
2015-11-30 11:00:00,25.3,25.38,25.29,25.32,1942776.8945416005,14.3081,14.3533,14.3024,14.3194,1942776.8945
2015-11-30 12:00:00,25.31,25.41,25.3,25.4,1494191.8388977211,14.3138,14.3703,14.3081,14.3647,1494191.8389
2015-11-30 13:00:00,25.4,25.46,25.38,25.44,1542535.7710651828,14.3647,14.3986,14.3533,14.3873,1542535.7711
2015-11-30 14:00:00,25.44,25.46,25.41,25.45,2300351.086380498,14.3873,14.3986,14.3703,14.3929,2300351.0864
2015-11-30 15:00:00,25.45,25.47,25.4,25.42,6788498.940116586,14.3929,14.4042,14.3647,14.376,6788498.9401
2015-12-01 09:30:00,25.5,25.64,25.49,25.54,2830018.547959724,14.4212,14.5004,14.4156,14.4438,2830018.548
2015-12-01 10:00:00,25.54,25.54,25.41,25.44,3146108.9030206674,14.4438,14.4438,14.3703,14.3873,3146108.903
2015-12-01 11:00:00,25.44,25.46,25.38,25.46,2147866.98463169,14.3873,14.3986,14.3533,14.3986,2147866.9846
2015-12-01 12:00:00,25.46,25.49,25.41,25.44,1546644.144144144,14.3986,14.4156,14.3703,14.3873,1546644.1441
2015-12-01 13:00:00,25.44,25.44,25.38,25.39,1426925.0132485426,14.3873,14.3873,14.3533,14.359,1426925.0132
2015-12-01 14:00:00,25.39,25.47,25.38,25.38,2041266.560678325,14.359,14.4042,14.3533,14.3533,2041266.5607
2015-12-01 15:00:00,25.38,25.51,25.35,25.47,5140871.754107048,14.3533,14.4269,14.3364,14.4042,5140871.7541
2015-12-02 09:30:00,25.48,25.62,25.44,25.6,3036404.3455219925,14.4099,14.4891,14.3873,14.4778,3036404.3455
2015-12-02 10:00:00,25.61,25.62,25.5,25.53,4201718.335983042,14.4834,14.4891,14.4212,14.4382,4201718.336
2015-12-02 11:00:00,25.53,25.6,25.49,25.59,3558823.5294117643,14.4382,14.4778,14.4156,14.4721,3558823.5294
2015-12-02 12:00:00,25.59,25.63,25.55,25.57,2594459.4594594594,14.4721,14.4947,14.4495,14.4608,2594459.4595
2015-12-02 13:00:00,25.57,25.58,25.48,25.53,3475462.374138844,14.4608,14.4664,14.4099,14.4382,3475462.3741
2015-12-02 14:00:00,25.53,25.53,25.4,25.41,5283645.998940116,14.4382,14.4382,14.3647,14.3703,5283645.9989
2015-12-02 15:00:00,25.41,25.44,25.32,25.34,8631821.674615791,14.3703,14.3873,14.3194,14.3307,8631821.6746
2015-12-03 09:30:00,25.37,25.41,25.16,25.17,3942941.176470588,14.3477,14.3703,14.2289,14.2346,3942941.1765
2015-12-03 10:00:00,25.17,25.2,25.1,25.11,4486849.496555379,14.2346,14.2515,14.195,14.2006,4486849.4966
2015-12-03 11:00:00,25.11,25.16,25.06,25.1,5671279.8092209855,14.2006,14.2289,14.1724,14.195,5671279.8092
2015-12-03 12:00:00,25.1,25.1,24.98,25.03,3791466.613672496,14.195,14.195,14.1271,14.1554,3791466.6137
2015-12-03 13:00:00,25.03,25.1,25.01,25.04,2836318.2299947003,14.1554,14.195,14.1441,14.1611,2836318.23
2015-12-03 14:00:00,25.04,25.05,24.96,25.01,4191457.3396926336,14.1611,14.1667,14.1158,14.1441,4191457.3397
2015-12-03 15:00:00,25.01,25.07,24.92,24.99,9044802.59671436,14.1441,14.178,14.0932,14.1328,9044802.5967
2015-12-04 09:30:00,25.05,25.35,25.03,25.35,4238129.305776364,14.1667,14.3364,14.1554,14.3364,4238129.3058
2015-12-04 10:00:00,25.35,25.42,25.29,25.4,5533373.078961314,14.3364,14.376,14.3024,14.3647,5533373.079
2015-12-04 11:00:00,25.39,25.44,25.32,25.42,5697930.57763646,14.359,14.3873,14.3194,14.376,5697930.5776
2015-12-04 12:00:00,25.41,25.59,25.4,25.59,5201940.911499735,14.3703,14.4721,14.3647,14.4721,5201940.9115
2015-12-04 13:00:00,25.59,25.66,25.58,25.65,4885661.1022787485,14.4721,14.5117,14.4664,14.506,4885661.1023
2015-12-04 14:00:00,25.66,25.75,25.63,25.75,6419740.328563858,14.5117,14.5626,14.4947,14.5626,6419740.3286
2015-12-04 15:00:00,25.75,25.79,25.69,25.75,9084837.042925278,14.5626,14.5852,14.5287,14.5626,9084837.0429
2015-12-07 09:30:00,25.57,25.95,25.57,25.95,4273785.108638049,14.4608,14.6757,14.4608,14.6757,4273785.1086
2015-12-07 10:00:00,25.95,25.95,25.72,25.86,5806770.005299416,14.6757,14.6757,14.5456,14.6248,5806770.0053
2015-12-07 11:00:00,25.85,25.88,25.74,25.83,3399481.981981981,14.6191,14.6361,14.5569,14.6078,3399481.982
2015-12-07 12:00:00,25.83,25.85,25.7,25.72,4330751.192368839,14.6078,14.6191,14.5343,14.5456,4330751.1924
2015-12-07 13:00:00,25.72,25.87,25.72,25.87,5098712.241653417,14.5456,14.6305,14.5456,14.6305,5098712.2417
2015-12-07 14:00:00,25.87,25.96,25.83,25.86,5234032.856385797,14.6305,14.6814,14.6078,14.6248,5234032.8564
2015-12-07 15:00:00,25.86,25.94,25.84,25.87,10597113.14255432,14.6248,14.67,14.6135,14.6305,10597113.1426
2015-12-08 09:30:00,25.63,25.7,25.44,25.66,5085365.659777424,14.4947,14.5343,14.3873,14.5117,5085365.6598
2015-12-08 10:00:00,25.67,25.72,25.56,25.67,3905233.174350821,14.5173,14.5456,14.4551,14.5173,3905233.1744
2015-12-08 11:00:00,25.67,25.74,25.62,25.66,3457588.765235824,14.5173,14.5569,14.4891,14.5117,3457588.7652
2015-12-08 12:00:00,25.66,25.66,25.59,25.62,2831277.159512453,14.5117,14.5117,14.4721,14.4891,2831277.1595
2015-12-08 13:00:00,25.63,25.63,25.57,25.58,3294459.459459459,14.4947,14.4947,14.4608,14.4664,3294459.4595
2015-12-08 14:00:00,25.58,25.58,25.44,25.45,4997166.13672496,14.4664,14.4664,14.3873,14.3929,4997166.1367
2015-12-08 15:00:00,25.45,25.57,25.38,25.55,10573528.08691044,14.3929,14.4608,14.3533,14.4495,10573528.0869
2015-12-09 09:30:00,25.47,25.67,25.41,25.65,2657523.8473767885,14.4042,14.5173,14.3703,14.506,2657523.8474
2015-12-09 10:00:00,25.65,25.84,25.6,25.81,4567302.596714361,14.506,14.6135,14.4778,14.5965,4567302.5967
2015-12-09 11:00:00,25.81,25.82,25.49,25.51,4217315.8452570215,14.5965,14.6022,14.4156,14.4269,4217315.8453
2015-12-09 12:00:00,25.52,25.54,25.31,25.35,4049206.412294647,14.4325,14.4438,14.3138,14.3364,4049206.4123
2015-12-09 13:00:00,25.34,25.41,25.26,25.35,4258375.7286698455,14.3307,14.3703,14.2855,14.3364,4258375.7287
2015-12-09 14:00:00,25.35,25.41,25.3,25.32,2384895.336512984,14.3364,14.3703,14.3081,14.3194,2384895.3365
2015-12-09 15:00:00,25.32,25.44,25.29,25.34,6895794.912559618,14.3194,14.3873,14.3024,14.3307,6895794.9126
2015-12-10 09:30:00,25.38,25.63,25.32,25.5,3573157.127715951,14.3533,14.4947,14.3194,14.4212,3573157.1277
2015-12-10 10:00:00,25.5,25.64,25.45,25.61,4291424.218335982,14.4212,14.5004,14.3929,14.4834,4291424.2183
2015-12-10 11:00:00,25.61,25.65,25.51,25.57,3211077.1065182826,14.4834,14.506,14.4269,14.4608,3211077.1065
2015-12-10 12:00:00,25.57,25.6,25.5,25.57,2643366.454689984,14.4608,14.4778,14.4212,14.4608,2643366.4547
2015-12-10 13:00:00,25.57,25.61,25.53,25.6,3195919.4488606253,14.4608,14.4834,14.4382,14.4778,3195919.4489
2015-12-10 14:00:00,25.6,25.69,25.54,25.64,3669081.87599364,14.4778,14.5287,14.4438,14.5004,3669081.876
2015-12-10 15:00:00,25.64,25.65,25.4,25.43,8357929.252782193,14.5004,14.506,14.3647,14.3816,8357929.2528
2015-12-11 09:30:00,25.23,25.26,25.14,25.19,3842590.09009009,14.2685,14.2855,14.2176,14.2459,3842590.0901
2015-12-11 10:00:00,25.19,25.35,25.14,25.15,4337999.470058293,14.2459,14.3364,14.2176,14.2233,4337999.4701
2015-12-11 11:00:00,25.15,25.17,25.06,25.06,4672917.329093799,14.2233,14.2346,14.1724,14.1724,4672917.3291
2015-12-11 12:00:00,25.06,25.12,24.98,25.1,4051066.5076841535,14.1724,14.2063,14.1271,14.195,4051066.5077
2015-12-11 13:00:00,25.1,25.15,25.06,25.13,3031491.78590355,14.195,14.2233,14.1724,14.212,3031491.7859
2015-12-11 14:00:00,25.13,25.19,25.1,25.1,2886914.414414414,14.212,14.2459,14.195,14.195,2886914.4144
2015-12-11 15:00:00,25.1,25.13,24.98,25.03,8744132.220455749,14.195,14.212,14.1271,14.1554,8744132.2205
2015-12-14 09:30:00,25.02,25.16,24.99,25.03,2614304.451510333,14.1497,14.2289,14.1328,14.1554,2614304.4515
2015-12-14 10:00:00,25.03,25.26,24.99,25.15,5816198.993110757,14.1554,14.2855,14.1328,14.2233,5816198.9931
2015-12-14 11:00:00,25.14,25.17,25.04,25.15,4349723.105458399,14.2176,14.2346,14.1611,14.2233,4349723.1055
2015-12-14 12:00:00,25.14,25.31,25.13,25.29,3629916.53418124,14.2176,14.3138,14.212,14.3024,3629916.5342
2015-12-14 13:00:00,25.29,25.32,25.14,25.21,1969956.2798092207,14.3024,14.3194,14.2176,14.2572,1969956.2798
2015-12-14 14:00:00,25.22,25.33,25.19,25.32,2578410.174880763,14.2629,14.3251,14.2459,14.3194,2578410.1749
2015-12-14 15:00:00,25.32,25.4,25.22,25.37,8221501.059883412,14.3194,14.3647,14.2629,14.3477,8221501.0599
2015-12-15 09:30:00,25.45,25.47,25.22,25.29,5402976.947535771,14.3929,14.4042,14.2629,14.3024,5402976.9475
2015-12-15 10:00:00,25.3,25.47,25.28,25.43,5765937.996820349,14.3081,14.4042,14.2968,14.3816,5765937.9968
2015-12-15 11:00:00,25.43,25.57,25.38,25.56,5470620.031796502,14.3816,14.4608,14.3533,14.4551,5470620.0318
2015-12-15 12:00:00,25.57,25.61,25.5,25.57,3298306.8362480123,14.4608,14.4834,14.4212,14.4608,3298306.8362
2015-12-15 13:00:00,25.58,25.6,25.49,25.58,2529691.3089560145,14.4664,14.4778,14.4156,14.4664,2529691.309
2015-12-15 14:00:00,25.58,25.6,25.54,25.57,2205390.8320084787,14.4664,14.4778,14.4438,14.4608,2205390.832
2015-12-15 15:00:00,25.56,25.57,25.49,25.52,5563286.963434022,14.4551,14.4608,14.4156,14.4325,5563286.9634
2015-12-16 09:30:00,25.6,25.82,25.59,25.8,4009499.20508744,14.4778,14.6022,14.4721,14.5909,4009499.2051
2015-12-16 10:00:00,25.8,25.87,25.75,25.75,5267813.990461049,14.5909,14.6305,14.5626,14.5626,5267813.9905
2015-12-16 11:00:00,25.75,25.85,25.71,25.84,3927958.399576047,14.5626,14.6191,14.54,14.6135,3927958.3996
2015-12-16 12:00:00,25.85,25.89,25.81,25.81,3898141.229464759,14.6191,14.6418,14.5965,14.5965,3898141.2295
2015-12-16 13:00:00,25.81,25.85,25.75,25.84,3993443.296237413,14.5965,14.6191,14.5626,14.6135,3993443.2962
2015-12-16 14:00:00,25.82,25.96,25.67,25.93,8412403.285638578,14.6022,14.6814,14.5173,14.6644,8412403.2856
2015-12-16 15:00:00,25.93,26.03,25.88,25.96,8275706.147323794,14.6644,14.7209,14.6361,14.6814,8275706.1473
2015-12-17 09:30:00,25.98,26.12,25.95,26.0,4730890.302066772,14.6927,14.7718,14.6757,14.704,4730890.3021
2015-12-17 10:00:00,25.99,26.0,25.78,25.84,5217295.972443031,14.6983,14.704,14.5796,14.6135,5217295.9724
2015-12-17 11:00:00,25.84,25.95,25.77,25.9,4535688.924218335,14.6135,14.6757,14.5739,14.6474,4535688.9242
2015-12-17 12:00:00,25.9,25.93,25.78,25.87,2828982.511923688,14.6474,14.6644,14.5796,14.6305,2828982.5119
2015-12-17 13:00:00,25.87,25.91,25.83,25.87,3512511.923688394,14.6305,14.6531,14.6078,14.6305,3512511.9237
2015-12-17 14:00:00,25.86,25.9,25.78,25.81,4170319.289878113,14.6248,14.6474,14.5796,14.5965,4170319.2899
2015-12-17 15:00:00,25.81,25.88,25.69,25.69,8288790.408055114,14.5965,14.6361,14.5287,14.5287,8288790.4081
2015-12-18 09:30:00,25.57,25.6,25.45,25.6,8185854.531001589,14.4608,14.4778,14.3929,14.4778,8185854.531
2015-12-18 10:00:00,25.6,25.66,25.53,25.59,4133305.5113937454,14.4778,14.5117,14.4382,14.4721,4133305.5114
2015-12-18 11:00:00,25.59,25.66,25.57,25.58,3038570.4822469526,14.4721,14.5117,14.4608,14.4664,3038570.4822
2015-12-18 12:00:00,25.58,25.62,25.47,25.52,2770451.775304716,14.4664,14.4891,14.4042,14.4325,2770451.7753
2015-12-18 13:00:00,25.52,25.57,25.5,25.55,2548314.7853736086,14.4325,14.4608,14.4212,14.4495,2548314.7854
2015-12-18 14:00:00,25.55,25.64,25.53,25.57,7625706.147323794,14.4495,14.5004,14.4382,14.4608,7625706.1473
2015-12-18 15:00:00,25.57,25.62,25.38,25.38,11166505.03444621,14.4608,14.4891,14.3533,14.3533,11166505.0344
2015-12-21 09:30:00,25.6,25.7,25.53,25.69,3460429.252782193,14.4778,14.5343,14.4382,14.5287,3460429.2528
2015-12-21 10:00:00,25.69,25.69,25.51,25.55,3332264.1759406463,14.5287,14.5287,14.4269,14.4495,3332264.1759
2015-12-21 11:00:00,25.55,25.58,25.47,25.55,3105759.141494436,14.4495,14.4664,14.4042,14.4495,3105759.1415
2015-12-21 12:00:00,25.55,25.57,25.48,25.53,2079301.8018018017,14.4495,14.4608,14.4099,14.4382,2079301.8018
2015-12-21 13:00:00,25.54,25.65,25.53,25.6,2627306.57127716,14.4438,14.506,14.4382,14.4778,2627306.5713
2015-12-21 14:00:00,25.6,25.63,25.59,25.63,2355775.039745628,14.4778,14.4947,14.4721,14.4947,2355775.0397
2015-12-21 15:00:00,25.63,25.75,25.56,25.73,5981580.551139374,14.4947,14.5626,14.4551,14.5513,5981580.5511
2015-12-22 09:30:00,25.88,25.92,25.69,25.78,2470022.522522522,14.6361,14.6587,14.5287,14.5796,2470022.5225
2015-12-22 10:00:00,25.78,25.81,25.67,25.73,3555912.824589295,14.5796,14.5965,14.5173,14.5513,3555912.8246
2015-12-22 11:00:00,25.73,25.81,25.69,25.77,2804667.461579226,14.5513,14.5965,14.5287,14.5739,2804667.4616
2015-12-22 12:00:00,25.77,25.88,25.74,25.85,3975613.407525172,14.5739,14.6361,14.5569,14.6191,3975613.4075
2015-12-22 13:00:00,25.86,25.92,25.84,25.91,2201505.0344462106,14.6248,14.6587,14.6135,14.6531,2201505.0344
2015-12-22 14:00:00,25.91,25.95,25.89,25.95,2499361.420243773,14.6531,14.6757,14.6418,14.6757,2499361.4202
2015-12-22 15:00:00,25.95,26.03,25.9,25.97,5981613.6724960245,14.6757,14.7209,14.6474,14.687,5981613.6725
2015-12-23 09:30:00,25.99,26.22,25.99,26.16,3254346.8468468464,14.6983,14.8284,14.6983,14.7945,3254346.8468
2015-12-23 10:00:00,26.17,26.23,26.13,26.22,3008457.86963434,14.8001,14.834,14.7775,14.8284,3008457.8696
2015-12-23 11:00:00,26.23,26.24,26.18,26.19,2713891.096979332,14.834,14.8397,14.8058,14.8114,2713891.097
2015-12-23 12:00:00,26.19,26.27,26.18,26.24,2077404.6104928453,14.8114,14.8567,14.8058,14.8397,2077404.6105
2015-12-23 13:00:00,26.24,26.3,26.21,26.29,2493179.650238473,14.8397,14.8736,14.8227,14.868,2493179.6502
2015-12-23 14:00:00,26.3,26.36,26.23,26.28,3184481.981981981,14.8736,14.9076,14.834,14.8623,3184481.982
2015-12-23 15:00:00,26.28,26.31,26.21,26.25,5372294.647588764,14.8623,14.8793,14.8227,14.8454,5372294.6476
2015-12-24 09:30:00,26.23,26.24,26.15,26.15,1216503.7095919447,14.834,14.8397,14.7888,14.7888,1216503.7096
2015-12-24 10:00:00,26.15,26.15,26.07,26.12,1904156.0678325384,14.7888,14.7888,14.7436,14.7718,1904156.0678
2015-12-24 11:00:00,26.12,26.16,26.11,26.15,1458730.7896131424,14.7718,14.7945,14.7662,14.7888,1458730.7896
2015-12-24 12:00:00,26.15,26.22,26.13,26.15,2749746.952835188,14.7888,14.8284,14.7775,14.7888,2749746.9528
2015-12-28 09:30:00,26.13,26.23,26.12,26.18,1767979.597244303,14.7775,14.834,14.7718,14.8058,1767979.5972
2015-12-28 10:00:00,26.18,26.23,26.13,26.23,2150466.348701643,14.8058,14.834,14.7775,14.834,2150466.3487
2015-12-28 11:00:00,26.22,26.3,26.19,26.27,2328402.2257551667,14.8284,14.8736,14.8114,14.8567,2328402.2258
2015-12-28 12:00:00,26.27,26.33,26.22,26.24,2273961.314255432,14.8567,14.8906,14.8284,14.8397,2273961.3143
2015-12-28 13:00:00,26.24,26.28,26.19,26.2,1762368.8394276628,14.8397,14.8623,14.8114,14.8171,1762368.8394
2015-12-28 14:00:00,26.19,26.27,26.18,26.24,2048297.5622681505,14.8114,14.8567,14.8058,14.8397,2048297.5623
2015-12-28 15:00:00,26.24,26.28,26.22,26.24,3853562.533121356,14.8397,14.8623,14.8284,14.8397,3853562.5331
2015-12-29 09:30:00,26.37,26.41,26.26,26.32,2793956.014838368,14.9132,14.9358,14.851,14.8849,2793956.0148
2015-12-29 10:00:00,26.32,26.36,26.3,26.33,2190934.022257552,14.8849,14.9076,14.8736,14.8906,2190934.0223
2015-12-29 11:00:00,26.32,26.4,26.32,26.33,2398162.427133016,14.8849,14.9302,14.8849,14.8906,2398162.4271
2015-12-29 12:00:00,26.33,26.35,26.3,26.3,1552978.2723900368,14.8906,14.9019,14.8736,14.8736,1552978.2724
2015-12-29 13:00:00,26.31,26.37,26.3,26.37,1493770.5352411233,14.8793,14.9132,14.8736,14.9132,1493770.5352
2015-12-29 14:00:00,26.36,26.37,26.3,26.34,2098369.104398516,14.9076,14.9132,14.8736,14.8963,2098369.1044
2015-12-29 15:00:00,26.34,26.37,26.3,26.36,4119626.391096979,14.8963,14.9132,14.8736,14.9076,4119626.3911
2015-12-30 09:30:00,26.37,26.38,26.18,26.25,2134165.3418124006,14.9132,14.9189,14.8058,14.8454,2134165.3418
2015-12-30 10:00:00,26.24,26.32,26.21,26.27,2228604.928457869,14.8397,14.8849,14.8227,14.8567,2228604.9285
2015-12-30 11:00:00,26.27,26.34,26.24,26.25,2707546.36989931,14.8567,14.8963,14.8397,14.8454,2707546.3699
2015-12-30 12:00:00,26.25,26.27,26.24,26.26,1452592.739798622,14.8454,14.8567,14.8397,14.851,1452592.7398
2015-12-30 13:00:00,26.26,26.29,26.24,26.27,1417704.0275569686,14.851,14.868,14.8397,14.8567,1417704.0276
2015-12-30 14:00:00,26.27,26.3,26.25,26.26,1471878.6433492317,14.8567,14.8736,14.8454,14.851,1471878.6433
2015-12-30 15:00:00,26.26,26.28,26.21,26.21,4881807.101218865,14.851,14.8623,14.8227,14.8227,4881807.1012
2015-12-31 09:30:00,26.09,26.15,25.96,26.08,3833476.417594065,14.7549,14.7888,14.6814,14.7492,3833476.4176
2015-12-31 10:00:00,26.07,26.09,25.99,26.0,2912864.3349231584,14.7436,14.7549,14.6983,14.704,2912864.3349
2015-12-31 11:00:00,26.0,26.09,25.98,26.08,3059923.15845257,14.704,14.7549,14.6927,14.7492,3059923.1585
2015-12-31 12:00:00,26.09,26.16,26.07,26.14,2119452.835188129,14.7549,14.7945,14.7436,14.7832,2119452.8352
2015-12-31 13:00:00,26.13,26.14,26.06,26.09,1695098.039215686,14.7775,14.7832,14.7379,14.7549,1695098.0392
2015-12-31 14:00:00,26.09,26.1,25.97,26.0,2285022.522522522,14.7549,14.7605,14.687,14.704,2285022.5225
2015-12-31 15:00:00,26.0,26.05,25.96,25.97,6247347.641759406,14.704,14.7323,14.6814,14.687,6247347.6418
2016-01-04 09:30:00,25.72,25.84,25.68,25.74,5389410.439851616,14.5456,14.6135,14.523,14.5569,5389410.4399
2016-01-04 10:00:00,25.75,25.83,25.66,25.72,5597649.708532061,14.5626,14.6078,14.5117,14.5456,5597649.7085
2016-01-04 11:00:00,25.72,25.72,25.67,25.69,4566038.685744568,14.5456,14.5456,14.5173,14.5287,4566038.6857
2016-01-04 12:00:00,25.69,25.8,25.67,25.79,3403162.427133015,14.5287,14.5909,14.5173,14.5852,3403162.4271
2016-01-04 13:00:00,25.79,25.84,25.75,25.78,3364523.0524642286,14.5852,14.6135,14.5626,14.5796,3364523.0525
2016-01-04 14:00:00,25.78,25.8,25.73,25.76,3631719.660837308,14.5796,14.5909,14.5513,14.5682,3631719.6608
2016-01-04 15:00:00,25.76,25.93,25.7,25.93,8263696.343402225,14.5682,14.6644,14.5343,14.6644,8263696.3434
2016-01-05 09:30:00,25.93,26.0,25.83,25.85,3517975.6226815046,14.6644,14.704,14.6078,14.6191,3517975.6227
2016-01-05 10:00:00,25.86,25.9,25.75,25.89,4546698.463169051,14.6248,14.6474,14.5626,14.6418,4546698.4632
2016-01-05 11:00:00,25.9,26.0,25.84,25.97,4358021.992580816,14.6474,14.704,14.6135,14.687,4358021.9926
2016-01-05 12:00:00,25.97,25.97,25.9,25.96,3154138.84472708,14.687,14.687,14.6474,14.6814,3154138.8447
2016-01-05 13:00:00,25.96,26.09,25.95,26.06,3867008.4790673023,14.6814,14.7549,14.6757,14.7379,3867008.4791
2016-01-05 14:00:00,26.05,26.15,26.04,26.1,3976877.318494965,14.7323,14.7888,14.7266,14.7605,3976877.3185
2016-01-05 15:00:00,26.1,26.18,26.05,26.11,11150915.474297827,14.7605,14.8058,14.7323,14.7662,11150915.4743
2016-01-06 09:30:00,25.53,25.69,25.45,25.69,6195478.272390037,14.6416,14.7334,14.5958,14.7334,6195478.2724
2016-01-06 10:00:00,25.69,25.82,25.65,25.7,5138540.010598834,14.7334,14.808,14.7105,14.7391,5138540.0106
2016-01-06 11:00:00,25.7,25.81,25.63,25.67,3307784.843667196,14.7391,14.8022,14.699,14.7219,3307784.8437
2016-01-06 12:00:00,25.68,25.73,25.65,25.66,1947922.6285108635,14.7277,14.7563,14.7105,14.7162,1947922.6285
2016-01-06 13:00:00,25.66,25.68,25.62,25.63,2637991.520932697,14.7162,14.7277,14.6933,14.699,2637991.5209
2016-01-06 14:00:00,25.62,25.75,25.6,25.63,5388410.174880763,14.6933,14.7678,14.6818,14.699,5388410.1749
2016-01-06 15:00:00,25.63,25.76,25.62,25.72,6537192.63381028,14.699,14.7736,14.6933,14.7506,6537192.6338
2016-01-07 09:30:00,25.38,25.66,25.38,25.6,4000589.560148384,14.5556,14.7162,14.5556,14.6818,4000589.5601
2016-01-07 10:00:00,25.6,25.74,25.59,25.69,3692366.18971913,14.6818,14.7621,14.6761,14.7334,3692366.1897
2016-01-07 11:00:00,25.69,25.72,25.63,25.64,4078018.0180180175,14.7334,14.7506,14.699,14.7047,4078018.018
2016-01-07 12:00:00,25.64,25.69,25.55,25.58,2910031.7965023844,14.7047,14.7334,14.6531,14.6703,2910031.7965
2016-01-07 13:00:00,25.58,25.58,25.41,25.44,3898770.5352411233,14.6703,14.6703,14.5728,14.59,3898770.5352
2016-01-07 14:00:00,25.43,25.54,25.38,25.44,4321043.985161631,14.5843,14.6474,14.5556,14.59,4321043.9852
2016-01-07 15:00:00,25.44,25.5,25.29,25.31,14907477.477477476,14.59,14.6244,14.504,14.5155,14907477.4775
2016-01-08 09:30:00,25.49,25.57,25.4,25.57,3794483.306836248,14.6187,14.6646,14.5671,14.6646,3794483.3068
2016-01-08 10:00:00,25.57,25.57,25.4,25.47,3750025.1722310544,14.6646,14.6646,14.5671,14.6072,3750025.1722
2016-01-08 11:00:00,25.47,25.5,25.32,25.43,3569748.2776894537,14.6072,14.6244,14.5212,14.5843,3569748.2777
2016-01-08 12:00:00,25.44,25.6,25.42,25.57,3005967.1436142023,14.59,14.6818,14.5786,14.6646,3005967.1436
2016-01-08 13:00:00,25.57,25.63,25.53,25.57,4194687.334393216,14.6646,14.699,14.6416,14.6646,4194687.3344
2016-01-08 14:00:00,25.57,25.62,25.45,25.47,3466483.836777954,14.6646,14.6933,14.5958,14.6072,3466483.8368
2016-01-08 15:00:00,25.47,25.53,25.22,25.31,9923771.86009539,14.6072,14.6416,14.4639,14.5155,9923771.8601
2016-01-11 09:30:00,25.48,25.5,25.36,25.44,3312017.7530471645,14.613,14.6244,14.5441,14.59,3312017.753
2016-01-11 10:00:00,25.44,25.46,25.32,25.35,3506149.9735029144,14.59,14.6015,14.5212,14.5384,3506149.9735
2016-01-11 11:00:00,25.34,25.53,25.31,25.53,4030068.892421833,14.5327,14.6416,14.5155,14.6416,4030068.8924
2016-01-11 12:00:00,25.52,25.55,25.38,25.45,3259638.3147853734,14.6359,14.6531,14.5556,14.5958,3259638.3148
2016-01-11 13:00:00,25.46,25.48,25.36,25.4,3012723.9003709587,14.6015,14.613,14.5441,14.5671,3012723.9004
2016-01-11 14:00:00,25.4,25.54,25.39,25.51,4824072.602013778,14.5671,14.6474,14.5614,14.6302,4824072.602
2016-01-11 15:00:00,25.51,25.74,25.45,25.63,9352013.778484363,14.6302,14.7621,14.5958,14.699,9352013.7785
2016-01-12 09:30:00,25.74,25.81,25.69,25.73,4307388.712241653,14.7621,14.8022,14.7334,14.7563,4307388.7122
2016-01-12 10:00:00,25.73,25.76,25.55,25.64,5427823.264440911,14.7563,14.7736,14.6531,14.7047,5427823.2644
2016-01-12 11:00:00,25.64,25.66,25.41,25.57,4484312.40063593,14.7047,14.7162,14.5728,14.6646,4484312.4006
2016-01-12 12:00:00,25.57,25.58,25.44,25.51,2509802.596714361,14.6646,14.6703,14.59,14.6302,2509802.5967
2016-01-12 13:00:00,25.51,25.56,25.43,25.46,3368897.721250662,14.6302,14.6589,14.5843,14.6015,3368897.7213
2016-01-12 14:00:00,25.46,25.57,25.41,25.53,3033811.6057233703,14.6015,14.6646,14.5728,14.6416,3033811.6057
2016-01-12 15:00:00,25.53,25.66,25.48,25.6,5537191.308956014,14.6416,14.7162,14.613,14.6818,5537191.309
2016-01-13 09:30:00,25.67,25.8,25.6,25.78,4140678.325384208,14.7219,14.7965,14.6818,14.785,4140678.3254
2016-01-13 10:00:00,25.78,25.88,25.75,25.85,6512731.849496555,14.785,14.8424,14.7678,14.8252,6512731.8495
2016-01-13 11:00:00,25.84,25.89,25.75,25.77,5938362.480127186,14.8194,14.8481,14.7678,14.7793,5938362.4801
2016-01-13 12:00:00,25.76,25.8,25.69,25.72,4347193.958664547,14.7736,14.7965,14.7334,14.7506,4347193.9587
2016-01-13 13:00:00,25.71,25.72,25.55,25.56,4325922.098569157,14.7449,14.7506,14.6531,14.6589,4325922.0986
2016-01-13 14:00:00,25.56,25.69,25.49,25.51,6160025.172231054,14.6589,14.7334,14.6187,14.6302,6160025.1722
2016-01-13 15:00:00,25.51,25.63,25.46,25.48,11605356.385797562,14.6302,14.699,14.6015,14.613,11605356.3858
2016-01-14 09:30:00,25.57,25.78,25.47,25.72,4447245.627980921,14.6646,14.785,14.6072,14.7506,4447245.628
2016-01-14 10:00:00,25.72,26.06,25.69,25.98,9668949.390567036,14.7506,14.9456,14.7334,14.8997,9668949.3906
2016-01-14 11:00:00,25.99,26.0,25.84,25.9,6111047.95972443,14.9055,14.9112,14.8194,14.8538,6111047.9597
2016-01-14 12:00:00,25.9,25.96,25.85,25.87,3734303.126656068,14.8538,14.8883,14.8252,14.8366,3734303.1267
2016-01-14 13:00:00,25.87,25.99,25.86,25.98,2811404.3455219925,14.8366,14.9055,14.8309,14.8997,2811404.3455
2016-01-14 14:00:00,25.98,26.04,25.94,26.03,4244173.2909379965,14.8997,14.9341,14.8768,14.9284,4244173.2909
2016-01-14 15:00:00,26.03,26.08,25.83,25.88,10083240.59353471,14.9284,14.9571,14.8137,14.8424,10083240.5935
2016-01-15 09:30:00,25.41,25.92,25.37,25.78,11056226.815050345,14.5728,14.8653,14.5499,14.785,11056226.8151
2016-01-15 10:00:00,25.78,25.82,25.63,25.68,6891115.527291997,14.785,14.808,14.699,14.7277,6891115.5273
2016-01-15 11:00:00,25.68,25.74,25.6,25.65,5302865.659777424,14.7277,14.7621,14.6818,14.7105,5302865.6598
2016-01-15 12:00:00,25.64,25.66,25.49,25.57,5122530.471648118,14.7047,14.7162,14.6187,14.6646,5122530.4716
2016-01-15 13:00:00,25.57,25.6,25.49,25.57,6519540.275569687,14.6646,14.6818,14.6187,14.6646,6519540.2756
2016-01-15 14:00:00,25.57,25.71,25.54,25.7,5595361.685214626,14.6646,14.7449,14.6474,14.7391,5595361.6852
2016-01-15 15:00:00,25.7,25.71,25.6,25.66,11123202.172760995,14.7391,14.7449,14.6818,14.7162,11123202.1728
2016-01-19 09:30:00,25.82,25.96,25.78,25.82,4437970.3232644405,14.808,14.8883,14.785,14.808,4437970.3233
2016-01-19 10:00:00,25.82,25.96,25.75,25.8,6275450.45045045,14.808,14.8883,14.7678,14.7965,6275450.4505
2016-01-19 11:00:00,25.8,25.98,25.78,25.95,5123906.995230524,14.7965,14.8997,14.785,14.8825,5123906.9952
2016-01-19 12:00:00,25.94,26.04,25.92,26.04,6448016.693163752,14.8768,14.9341,14.8653,14.9341,6448016.6932
2016-01-19 13:00:00,26.03,26.04,25.97,26.02,4021306.306306306,14.9284,14.9341,14.894,14.9227,4021306.3063
2016-01-19 14:00:00,26.02,26.03,25.88,25.93,5225312.665606783,14.9227,14.9284,14.8424,14.871,5225312.6656
2016-01-19 15:00:00,25.92,26.12,25.9,26.05,12412804.716481186,14.8653,14.98,14.8538,14.9399,12412804.7165
2016-01-20 09:30:00,25.77,25.93,25.74,25.78,6084544.250132485,14.7793,14.871,14.7621,14.785,6084544.2501
2016-01-20 10:00:00,25.78,25.84,25.57,25.58,8546560.678325383,14.785,14.8194,14.6646,14.6703,8546560.6783
2016-01-20 11:00:00,25.58,25.63,25.47,25.54,8837070.747217806,14.6703,14.699,14.6072,14.6474,8837070.7472
2016-01-20 12:00:00,25.53,25.53,25.23,25.47,9326714.361420242,14.6416,14.6416,14.4696,14.6072,9326714.3614
2016-01-20 13:00:00,25.47,25.57,25.37,25.51,7004254.107048224,14.6072,14.6646,14.5499,14.6302,7004254.107
2016-01-20 14:00:00,25.51,25.57,25.44,25.5,6826544.780074191,14.6302,14.6646,14.59,14.6244,6826544.7801
2016-01-20 15:00:00,25.51,25.72,25.47,25.59,14745288.818229994,14.6302,14.7506,14.6072,14.6761,14745288.8182
2016-01-21 09:30:00,25.66,25.85,25.5,25.62,3980396.131425543,14.7162,14.8252,14.6244,14.6933,3980396.1314
2016-01-21 10:00:00,25.62,25.97,25.6,25.95,6680565.7127715945,14.6933,14.894,14.6818,14.8825,6680565.7128
2016-01-21 11:00:00,25.96,26.15,25.92,26.13,7833391.626921038,14.8883,14.9972,14.8653,14.9858,7833391.6269
2016-01-21 12:00:00,26.13,26.33,26.13,26.24,8352701.377848436,14.9858,15.1005,14.9858,15.0488,8352701.3778
2016-01-21 13:00:00,26.24,26.29,26.0,26.12,6095113.937466878,15.0488,15.0775,14.9112,14.98,6095113.9375
2016-01-21 14:00:00,26.12,26.17,25.97,26.14,6311250.662427132,14.98,15.0087,14.894,14.9915,6311250.6624
2016-01-21 15:00:00,26.14,26.17,26.03,26.06,9040225.225225223,14.9915,15.0087,14.9284,14.9456,9040225.2252
2016-01-22 09:30:00,26.3,26.4,26.19,26.36,5021909.11499735,15.0832,15.1406,15.0202,15.1177,5021909.115
2016-01-22 10:00:00,26.35,26.41,26.31,26.4,5554992.050874404,15.1119,15.1463,15.089,15.1406,5554992.0509
2016-01-22 11:00:00,26.4,26.46,26.27,26.32,6987872.284048754,15.1406,15.175,15.066,15.0947,6987872.284
2016-01-22 12:00:00,26.32,26.42,26.31,26.42,3474972.178060413,15.0947,15.1521,15.089,15.1521,3474972.1781
2016-01-22 13:00:00,26.41,26.52,26.4,26.52,3927076.0466348697,15.1463,15.2094,15.1406,15.2094,3927076.0466
2016-01-22 14:00:00,26.51,26.55,26.46,26.55,6050785.638579756,15.2037,15.2266,15.175,15.2266,6050785.6386
2016-01-22 15:00:00,26.54,26.55,26.47,26.52,8046840.2225755155,15.2209,15.2266,15.1807,15.2094,8046840.2226
2016-01-25 09:30:00,26.56,26.57,26.24,26.33,4479699.25808161,15.2324,15.2381,15.0488,15.1005,4479699.2581
2016-01-25 10:00:00,26.33,26.52,26.31,26.5,4849386.592474828,15.1005,15.2094,15.089,15.1979,4849386.5925
2016-01-25 11:00:00,26.5,26.63,26.44,26.61,4651179.120296767,15.1979,15.2725,15.1635,15.261,4651179.1203
2016-01-25 12:00:00,26.61,26.62,26.52,26.61,4779316.375198728,15.261,15.2668,15.2094,15.261,4779316.3752
2016-01-25 13:00:00,26.61,26.74,26.56,26.56,4456131.42554319,15.261,15.3356,15.2324,15.2324,4456131.4255
2016-01-25 14:00:00,26.56,26.63,26.5,26.52,3430792.262851086,15.2324,15.2725,15.1979,15.2094,3430792.2629
2016-01-25 15:00:00,26.52,26.52,26.37,26.44,8684671.436142024,15.2094,15.2094,15.1234,15.1635,8684671.4361
2016-01-26 09:30:00,26.44,26.61,26.37,26.43,6060873.078961314,15.1635,15.261,15.1234,15.1578,6060873.079
2016-01-26 10:00:00,26.43,26.65,26.42,26.53,6727510.598834127,15.1578,15.284,15.1521,15.2152,6727510.5988
2016-01-26 11:00:00,26.53,26.65,26.4,26.44,5802493.37572867,15.2152,15.284,15.1406,15.1635,5802493.3757
2016-01-26 12:00:00,26.45,26.65,26.43,26.64,4707001.854795972,15.1693,15.284,15.1578,15.2782,4707001.8548
2016-01-26 13:00:00,26.65,26.76,26.61,26.73,4617872.284048754,15.284,15.3471,15.261,15.3299,4617872.284
2016-01-26 14:00:00,26.73,26.85,26.7,26.81,9063986.486486483,15.3299,15.3987,15.3126,15.3757,9063986.4865
2016-01-26 15:00:00,26.81,26.82,26.64,26.73,10664275.30471648,15.3757,15.3815,15.2782,15.3299,10664275.3047
2016-01-27 09:30:00,26.41,26.68,26.34,26.67,10580828.033916268,15.1463,15.3012,15.1062,15.2954,10580828.0339
2016-01-27 10:00:00,26.67,26.67,26.43,26.48,8310850.556438791,15.2954,15.2954,15.1578,15.1865,8310850.5564
2016-01-27 11:00:00,26.47,26.77,26.38,26.76,8092094.594594594,15.1807,15.3528,15.1291,15.3471,8092094.5946
2016-01-27 12:00:00,26.76,26.88,26.72,26.84,6655263.64599894,15.3471,15.4159,15.3241,15.3929,6655263.646
2016-01-27 13:00:00,26.84,26.98,26.82,26.96,6272158.187599364,15.3929,15.4732,15.3815,15.4618,6272158.1876
2016-01-27 14:00:00,26.96,27.02,26.64,26.66,8752216.481187068,15.4618,15.4962,15.2782,15.2897,8752216.4812
2016-01-27 15:00:00,26.66,26.81,26.5,26.79,11542295.972443031,15.2897,15.3757,15.1979,15.3643,11542295.9724
2016-01-28 09:30:00,27.0,27.01,26.79,26.8,3107160.837307896,15.4847,15.4904,15.3643,15.37,3107160.8373
2016-01-28 10:00:00,26.8,26.84,26.6,26.7,5061837.572866984,15.37,15.3929,15.2553,15.3126,5061837.5729
2016-01-28 11:00:00,26.7,26.78,26.58,26.61,3349905.9353471114,15.3126,15.3585,15.2438,15.261,3349905.9353
2016-01-28 12:00:00,26.6,26.88,26.6,26.8,3228994.4356120825,15.2553,15.4159,15.2553,15.37,3228994.4356
2016-01-28 13:00:00,26.8,26.93,26.72,26.82,2803195.548489666,15.37,15.4446,15.3241,15.3815,2803195.5485
2016-01-28 14:00:00,26.81,26.94,26.81,26.87,4196709.062003179,15.3757,15.4503,15.3757,15.4101,4196709.062
2016-01-28 15:00:00,26.86,26.95,26.82,26.82,9431739.533651298,15.4044,15.456,15.3815,15.3815,9431739.5337
2016-01-29 09:30:00,26.95,27.08,26.93,27.01,4106820.3497615256,15.456,15.5306,15.4446,15.4904,4106820.3498
2016-01-29 10:00:00,27.01,27.08,26.98,27.06,4344957.604663487,15.4904,15.5306,15.4732,15.5191,4344957.6047
2016-01-29 11:00:00,27.06,27.17,27.05,27.16,5666299.682034976,15.5191,15.5822,15.5134,15.5765,5666299.682
2016-01-29 12:00:00,27.17,27.21,27.14,27.2,7042990.196078431,15.5822,15.6051,15.565,15.5994,7042990.1961
2016-01-29 13:00:00,27.2,27.2,27.14,27.17,4506486.486486486,15.5994,15.5994,15.565,15.5822,4506486.4865
2016-01-29 14:00:00,27.18,27.22,27.14,27.2,4942131.690514043,15.5879,15.6109,15.565,15.5994,4942131.6905
2016-01-29 15:00:00,27.2,27.21,27.14,27.2,13349088.50026497,15.5994,15.6051,15.565,15.5994,13349088.5003
2016-02-01 09:30:00,27.2,27.3,27.08,27.23,4954393.216746157,15.5994,15.6568,15.5306,15.6166,4954393.2167
2016-02-01 10:00:00,27.24,27.29,27.18,27.22,5906711.711711711,15.6223,15.651,15.5879,15.6109,5906711.7117
2016-02-01 11:00:00,27.23,27.4,27.15,27.39,5020052.994170641,15.6166,15.7141,15.5707,15.7084,5020052.9942
2016-02-01 12:00:00,27.39,27.42,27.31,27.35,4746918.388977212,15.7084,15.7256,15.6625,15.6854,4746918.389
2016-02-01 13:00:00,27.35,27.47,27.32,27.43,4398767.885532591,15.6854,15.7543,15.6682,15.7313,4398767.8855
2016-02-01 14:00:00,27.44,27.46,27.39,27.42,4642183.359830419,15.737,15.7485,15.7084,15.7256,4642183.3598
2016-02-01 15:00:00,27.41,27.44,27.28,27.29,8652212.50662427,15.7198,15.737,15.6453,15.651,8652212.5066
2016-02-02 09:30:00,27.28,27.31,27.01,27.06,4651418.918918919,15.6453,15.6625,15.4904,15.5191,4651418.9189
2016-02-02 10:00:00,27.05,27.17,27.04,27.15,5084370.694223635,15.5134,15.5822,15.5076,15.5707,5084370.6942
2016-02-02 11:00:00,27.15,27.25,27.11,27.14,3817945.151033386,15.5707,15.6281,15.5478,15.565,3817945.151
2016-02-02 12:00:00,27.14,27.2,27.1,27.19,2896347.376788553,15.565,15.5994,15.5421,15.5937,2896347.3768
2016-02-02 13:00:00,27.2,27.32,27.17,27.2,4316509.009009008,15.5994,15.6682,15.5822,15.5994,4316509.009
2016-02-02 14:00:00,27.2,27.29,27.15,27.2,4417017.7530471645,15.5994,15.651,15.5707,15.5994,4417017.753
2016-02-02 15:00:00,27.2,27.23,27.11,27.21,7548019.342872283,15.5994,15.6166,15.5478,15.6051,7548019.3429
2016-02-03 09:30:00,27.26,27.32,27.21,27.27,4253169.051404345,15.6338,15.6682,15.6051,15.6395,4253169.0514
2016-02-03 10:00:00,27.26,27.29,27.13,27.25,6951179.120296767,15.6338,15.651,15.5593,15.6281,6951179.1203
2016-02-03 11:00:00,27.26,27.32,27.1,27.29,5751546.104928457,15.6338,15.6682,15.5421,15.651,5751546.1049
2016-02-03 12:00:00,27.29,27.36,27.25,27.35,3439932.432432432,15.651,15.6912,15.6281,15.6854,3439932.4324
2016-02-03 13:00:00,27.35,27.44,27.34,27.37,3829248.80763116,15.6854,15.737,15.6797,15.6969,3829248.8076
2016-02-03 14:00:00,27.37,27.76,27.36,27.75,8625597.50927398,15.6969,15.9206,15.6912,15.9148,8625597.5093
2016-02-03 15:00:00,27.75,27.78,27.62,27.72,12946351.35135135,15.9148,15.932,15.8403,15.8976,12946351.3514
2016-02-04 09:30:00,27.72,27.79,27.61,27.7,3713069.6873343927,15.8976,15.9378,15.8345,15.8862,3713069.6873
2016-02-04 10:00:00,27.7,27.72,27.52,27.54,7596130.100688923,15.8862,15.8976,15.7829,15.7944,7596130.1007
2016-02-04 11:00:00,27.55,27.57,27.38,27.39,5387598.039215686,15.8001,15.8116,15.7026,15.7084,5387598.0392
2016-02-04 12:00:00,27.39,27.55,27.38,27.5,4684022.257551669,15.7084,15.8001,15.7026,15.7715,4684022.2576
2016-02-04 13:00:00,27.5,27.57,27.43,27.45,4778157.127715951,15.7715,15.8116,15.7313,15.7428,4778157.1277
2016-02-04 14:00:00,27.45,27.54,27.38,27.54,3469700.5829358767,15.7428,15.7944,15.7026,15.7944,3469700.5829
2016-02-04 15:00:00,27.54,27.6,27.48,27.57,6951442.766295707,15.7944,15.8288,15.76,15.8116,6951442.7663
2016-02-05 09:30:00,27.62,27.9,27.57,27.87,4653332.008479067,15.8403,16.0009,15.8116,15.9837,4653332.0085
2016-02-05 10:00:00,27.87,27.96,27.7,27.75,7777529.146793852,15.9837,16.0353,15.8862,15.9148,7777529.1468
2016-02-05 11:00:00,27.75,27.81,27.65,27.69,5428683.094859565,15.9148,15.9492,15.8575,15.8804,5428683.0949
2016-02-05 12:00:00,27.69,27.73,27.64,27.72,3664533.6512983567,15.8804,15.9034,15.8517,15.8976,3664533.6513
2016-02-05 13:00:00,27.72,27.85,27.69,27.79,3809263.3810280864,15.8976,15.9722,15.8804,15.9378,3809263.381
2016-02-05 14:00:00,27.78,27.8,27.66,27.72,4858879.173290937,15.932,15.9435,15.8632,15.8976,4858879.1733
2016-02-05 15:00:00,27.73,27.84,27.69,27.83,10804153.418124003,15.9034,15.9664,15.8804,15.9607,10804153.4181
2016-02-08 09:30:00,27.63,27.91,27.6,27.76,7563901.69581346,15.846,16.0066,15.8288,15.9206,7563901.6958
2016-02-08 10:00:00,27.76,27.78,27.47,27.61,8653232.644409114,15.9206,15.932,15.7543,15.8345,8653232.6444
2016-02-08 11:00:00,27.61,27.84,27.6,27.83,6572186.00953895,15.8345,15.9664,15.8288,15.9607,6572186.0095
2016-02-08 12:00:00,27.82,27.85,27.74,27.77,3740802.861685214,15.955,15.9722,15.9091,15.9263,3740802.8617
2016-02-08 13:00:00,27.76,27.8,27.71,27.77,3315492.845786963,15.9206,15.9435,15.8919,15.9263,3315492.8458
2016-02-08 14:00:00,27.77,27.84,27.74,27.84,4988122.681505034,15.9263,15.9664,15.9091,15.9664,4988122.6815
2016-02-08 15:00:00,27.84,28.02,27.82,28.01,12280824.05935347,15.9664,16.0697,15.955,16.0639,12280824.0594
2016-02-09 09:30:00,27.7,27.84,27.55,27.56,6402066.772655007,15.8862,15.9664,15.8001,15.8059,6402066.7727
2016-02-09 10:00:00,27.56,27.72,27.29,27.41,9522603.33863275,15.8059,15.8976,15.651,15.7198,9522603.3386
2016-02-09 11:00:00,27.41,27.54,27.36,27.48,5622207.207207207,15.7198,15.7944,15.6912,15.76,5622207.2072
2016-02-09 12:00:00,27.49,27.68,27.43,27.63,4967419.183889772,15.7657,15.8747,15.7313,15.846,4967419.1839
2016-02-09 13:00:00,27.62,27.67,27.54,27.6,3597570.217276099,15.8403,15.869,15.7944,15.8288,3597570.2173
2016-02-09 14:00:00,27.6,27.69,27.54,27.66,4679454.160042395,15.8288,15.8804,15.7944,15.8632,4679454.16
2016-02-09 15:00:00,27.67,27.8,27.63,27.68,7684805.246422892,15.869,15.9435,15.846,15.8747,7684805.2464
2016-02-10 09:30:00,27.66,27.73,27.49,27.5,3639782.7239003694,15.8632,15.9034,15.7657,15.7715,3639782.7239
2016-02-10 10:00:00,27.49,27.54,27.37,27.5,7944353.471118176,15.7657,15.7944,15.6969,15.7715,7944353.4711
2016-02-10 11:00:00,27.5,27.54,27.43,27.51,3948677.795442501,15.7715,15.7944,15.7313,15.7772,3948677.7954
2016-02-10 12:00:00,27.52,27.63,27.48,27.62,3037469.528351881,15.7829,15.846,15.76,15.8403,3037469.5284
2016-02-10 13:00:00,27.62,27.65,27.54,27.57,2510165.6067832536,15.8403,15.8575,15.7944,15.8116,2510165.6068
2016-02-10 14:00:00,27.58,27.69,27.54,27.57,4296567.302596714,15.8173,15.8804,15.7944,15.8116,4296567.3026
2016-02-10 15:00:00,27.58,27.63,27.43,27.5,7179876.788553258,15.8173,15.846,15.7313,15.7715,7179876.7886
2016-02-11 09:30:00,27.22,27.44,27.2,27.37,6405711.446740858,15.6109,15.737,15.5994,15.6969,6405711.4467
2016-02-11 10:00:00,27.37,27.41,27.23,27.41,7621115.527291997,15.6969,15.7198,15.6166,15.7198,7621115.5273
2016-02-11 11:00:00,27.41,27.41,27.23,27.29,5941169.846316905,15.7198,15.7198,15.6166,15.651,5941169.8463
2016-02-11 12:00:00,27.29,27.32,27.2,27.29,3891921.038685744,15.651,15.6682,15.5994,15.651,3891921.0387
2016-02-11 13:00:00,27.29,27.36,27.21,27.21,4884270.005299416,15.651,15.6912,15.6051,15.6051,4884270.0053
2016-02-11 14:00:00,27.22,27.29,27.1,27.17,10128906.995230524,15.6109,15.651,15.5421,15.5822,10128906.9952
2016-02-11 15:00:00,27.17,27.37,27.11,27.33,13239467.408585057,15.5822,15.6969,15.5478,15.674,13239467.4086
2016-02-12 09:30:00,27.44,27.45,27.2,27.26,3891380.498145204,15.737,15.7428,15.5994,15.6338,3891380.4981
2016-02-12 10:00:00,27.26,27.39,27.25,27.36,4899235.5590885,15.6338,15.7084,15.6281,15.6912,4899235.5591
2016-02-12 11:00:00,27.36,27.52,27.32,27.46,3433593.004769475,15.6912,15.7829,15.6682,15.7485,3433593.0048
2016-02-12 12:00:00,27.47,27.47,27.35,27.44,2490882.3529411764,15.7543,15.7543,15.6854,15.737,2490882.3529
2016-02-12 13:00:00,27.44,27.5,27.41,27.48,2681473.237943826,15.737,15.7715,15.7198,15.76,2681473.2379
2016-02-12 14:00:00,27.47,27.53,27.43,27.49,3655633.2803391614,15.7543,15.7887,15.7313,15.7657,3655633.2803
2016-02-12 15:00:00,27.5,27.56,27.45,27.52,8536874.668786433,15.7715,15.8059,15.7428,15.7829,8536874.6688
2016-02-16 09:30:00,27.69,27.74,27.35,27.45,4266948.860625331,15.8804,15.9091,15.6854,15.7428,4266948.8606
2016-02-16 10:00:00,27.44,27.55,27.32,27.48,4939985.426603073,15.737,15.8001,15.6682,15.76,4939985.4266
2016-02-16 11:00:00,27.48,27.5,27.42,27.5,3017136.9899311075,15.76,15.7715,15.7256,15.7715,3017136.9899
2016-02-16 12:00:00,27.5,27.61,27.49,27.61,2699256.7567567565,15.7715,15.8345,15.7657,15.8345,2699256.7568
2016-02-16 13:00:00,27.61,27.65,27.52,27.53,2757676.2056173817,15.8345,15.8575,15.7829,15.7887,2757676.2056
2016-02-16 14:00:00,27.53,27.67,27.53,27.6,2964797.297297297,15.7887,15.869,15.7887,15.8288,2964797.2973
2016-02-16 15:00:00,27.6,27.67,27.55,27.66,7488961.314255431,15.8288,15.869,15.8001,15.8632,7488961.3143
2016-02-17 09:30:00,27.74,27.77,27.57,27.67,3504313.725490196,15.9091,15.9263,15.8116,15.869,3504313.7255
2016-02-17 10:00:00,27.67,27.75,27.62,27.66,4826216.216216216,15.869,15.9148,15.8403,15.8632,4826216.2162
2016-02-17 11:00:00,27.66,27.73,27.65,27.69,4325310.015898251,15.8632,15.9034,15.8575,15.8804,4325310.0159
2016-02-17 12:00:00,27.69,27.75,27.67,27.7,3612916.004239533,15.8804,15.9148,15.869,15.8862,3612916.0042
2016-02-17 13:00:00,27.7,27.74,27.66,27.7,3396373.8738738736,15.8862,15.9091,15.8632,15.8862,3396373.8739
2016-02-17 14:00:00,27.7,27.77,27.68,27.68,3584162.6921038684,15.8862,15.9263,15.8747,15.8747,3584162.6921
2016-02-17 15:00:00,27.69,27.71,27.61,27.65,7728771.860095389,15.8804,15.8919,15.8345,15.8575,7728771.8601
2016-02-18 09:30:00,27.64,27.73,27.56,27.72,2562042.9252782194,15.8517,15.9034,15.8059,15.8976,2562042.9253
2016-02-18 10:00:00,27.72,27.84,27.69,27.81,4047865.659777424,15.8976,15.9664,15.8804,15.9492,4047865.6598
2016-02-18 11:00:00,27.81,27.86,27.75,27.85,3824776.09962904,15.9492,15.9779,15.9148,15.9722,3824776.0996
2016-02-18 12:00:00,27.85,27.87,27.8,27.86,2514546.899841017,15.9722,15.9837,15.9435,15.9779,2514546.8998
2016-02-18 13:00:00,27.86,27.89,27.82,27.86,2497616.5871754107,15.9779,15.9951,15.955,15.9779,2497616.5872
2016-02-18 14:00:00,27.85,27.9,27.84,27.87,2308297.5622681505,15.9722,16.0009,15.9664,15.9837,2308297.5623
2016-02-18 15:00:00,27.88,27.93,27.84,27.92,7554336.248012718,15.9894,16.0181,15.9664,16.0123,7554336.248
2016-02-19 09:30:00,27.85,27.91,27.71,27.78,4562346.31690514,15.9722,16.0066,15.8919,15.932,4562346.3169
2016-02-19 10:00:00,27.78,27.83,27.72,27.77,3881649.443561208,15.932,15.9607,15.8976,15.9263,3881649.4436
2016-02-19 11:00:00,27.76,27.81,27.73,27.75,3250663.7519872813,15.9206,15.9492,15.9034,15.9148,3250663.752
2016-02-19 12:00:00,27.75,27.78,27.7,27.7,2363755.961844197,15.9148,15.932,15.8862,15.8862,2363755.9618
2016-02-19 13:00:00,27.71,27.73,27.69,27.71,1771649.4435612082,15.8919,15.9034,15.8804,15.8919,1771649.4436
2016-02-19 14:00:00,27.7,27.72,27.57,27.58,3180127.186009539,15.8862,15.8976,15.8116,15.8173,3180127.186
2016-02-19 15:00:00,27.58,27.63,27.57,27.61,8415259.671436142,15.8173,15.846,15.8116,15.8345,8415259.6714
2016-02-22 09:30:00,27.73,27.78,27.59,27.72,2876206.9422363536,15.9034,15.932,15.8231,15.8976,2876206.9422
2016-02-22 10:00:00,27.72,27.82,27.66,27.77,4888710.916799151,15.8976,15.955,15.8632,15.9263,4888710.9168
2016-02-22 11:00:00,27.77,27.81,27.73,27.79,3081183.094859565,15.9263,15.9492,15.9034,15.9378,3081183.0949
2016-02-22 12:00:00,27.78,27.79,27.7,27.7,2136066.5076841544,15.932,15.9378,15.8862,15.8862,2136066.5077
2016-02-22 13:00:00,27.7,27.78,27.68,27.75,2007506.62427133,15.8862,15.932,15.8747,15.9148,2007506.6243
2016-02-22 14:00:00,27.75,27.75,27.69,27.74,3391727.609962904,15.9148,15.9148,15.8804,15.9091,3391727.61
2016-02-22 15:00:00,27.74,27.82,27.72,27.82,5400079.491255961,15.9091,15.955,15.8976,15.955,5400079.4913
2016-02-23 09:30:00,27.78,27.81,27.56,27.6,3225918.124006359,15.932,15.9492,15.8059,15.8288,3225918.124
2016-02-23 10:00:00,27.61,27.75,27.6,27.72,3186138.04981452,15.8345,15.9148,15.8288,15.8976,3186138.0498
2016-02-23 11:00:00,27.72,27.82,27.72,27.81,3048023.317435082,15.8976,15.955,15.8976,15.9492,3048023.3174
2016-02-23 12:00:00,27.81,27.86,27.79,27.81,2361047.95972443,15.9492,15.9779,15.9378,15.9492,2361047.9597
2016-02-23 13:00:00,27.81,27.81,27.64,27.71,2504073.9268680443,15.9492,15.9492,15.8517,15.8919,2504073.9269
2016-02-23 14:00:00,27.71,27.75,27.67,27.7,1915874.40381558,15.8919,15.9148,15.869,15.8862,1915874.4038
2016-02-23 15:00:00,27.7,27.78,27.66,27.73,5576372.549019608,15.8862,15.932,15.8632,15.9034,5576372.549
2016-02-24 09:30:00,27.7,27.74,27.65,27.72,3004554.8489666134,15.8862,15.9091,15.8575,15.8976,3004554.849
2016-02-24 10:00:00,27.71,27.77,27.66,27.76,3962432.432432432,15.8919,15.9263,15.8632,15.9206,3962432.4324
2016-02-24 11:00:00,27.75,27.87,27.74,27.87,4633848.701642819,15.9148,15.9837,15.9091,15.9837,4633848.7016
2016-02-24 12:00:00,27.87,27.93,27.82,27.89,2299994.7005829355,15.9837,16.0181,15.955,15.9951,2299994.7006
2016-02-24 13:00:00,27.9,27.97,27.87,27.89,2912668.256491786,16.0009,16.041,15.9837,15.9951,2912668.2565
2016-02-24 14:00:00,27.9,27.97,27.87,27.95,2740352.411234764,16.0009,16.041,15.9837,16.0295,2740352.4112
2016-02-24 15:00:00,27.96,28.01,27.94,28.0,6835985.691573926,16.0353,16.0639,16.0238,16.0582,6835985.6916
2016-02-25 09:30:00,28.0,28.2,27.97,28.2,3656857.445680975,16.0582,16.1729,16.041,16.1729,3656857.4457
2016-02-25 10:00:00,28.19,28.23,28.13,28.22,4087093.269740328,16.1672,16.1901,16.1328,16.1844,4087093.2697
2016-02-25 11:00:00,28.21,28.22,28.13,28.19,3361620.2967673554,16.1786,16.1844,16.1328,16.1672,3361620.2968
2016-02-25 12:00:00,28.19,28.23,28.18,28.21,2520698.198198198,16.1672,16.1901,16.1614,16.1786,2520698.1982
2016-02-25 13:00:00,28.21,28.31,28.21,28.31,2829745.627980922,16.1786,16.236,16.1786,16.236,2829745.628
2016-02-25 14:00:00,28.31,28.31,28.21,28.24,3074848.966613672,16.236,16.236,16.1786,16.1959,3074848.9666
2016-02-25 15:00:00,28.24,28.3,28.2,28.21,7695325.914149443,16.1959,16.2303,16.1729,16.1786,7695325.9141
2016-02-26 09:30:00,28.3,28.31,28.14,28.18,3132415.2093269737,16.2303,16.236,16.1385,16.1614,3132415.2093
2016-02-26 10:00:00,28.17,28.23,28.08,28.23,3626544.780074192,16.1557,16.1901,16.1041,16.1901,3626544.7801
2016-02-26 11:00:00,28.22,28.23,28.08,28.09,3096493.1107578166,16.1844,16.1901,16.1041,16.1098,3096493.1108
2016-02-26 12:00:00,28.09,28.17,28.04,28.16,2847966.3487016424,16.1098,16.1557,16.0811,16.15,2847966.3487
2016-02-26 13:00:00,28.16,28.17,28.01,28.04,2383970.588235294,16.15,16.1557,16.0639,16.0811,2383970.5882
2016-02-26 14:00:00,28.03,28.06,27.98,28.0,2913101.483836777,16.0754,16.0926,16.0467,16.0582,2913101.4838
2016-02-26 15:00:00,28.0,28.06,27.97,28.02,6729707.207207207,16.0582,16.0926,16.041,16.0697,6729707.2072
2016-02-29 09:30:00,28.02,28.12,27.94,28.1,2473100.158982512,16.0697,16.127,16.0238,16.1156,2473100.159
2016-02-29 10:00:00,28.09,28.12,28.01,28.12,3008924.218335983,16.1098,16.127,16.0639,16.127,3008924.2183
2016-02-29 11:00:00,28.12,28.22,28.11,28.21,2461915.73926868,16.127,16.1844,16.1213,16.1786,2461915.7393
2016-02-29 12:00:00,28.21,28.21,28.14,28.18,2839232.909379968,16.1786,16.1786,16.1385,16.1614,2839232.9094
2016-02-29 13:00:00,28.18,28.21,28.13,28.18,2383162.427133016,16.1614,16.1786,16.1328,16.1614,2383162.4271
2016-02-29 14:00:00,28.18,28.18,28.03,28.03,4705930.047694753,16.1614,16.1614,16.0754,16.0754,4705930.0477
2016-02-29 15:00:00,28.03,28.03,27.89,27.89,10081327.503974564,16.0754,16.0754,15.9951,15.9951,10081327.504
2016-03-01 09:30:00,28.0,28.12,28.0,28.09,2378203.497615262,16.0582,16.127,16.0582,16.1098,2378203.4976
2016-03-01 10:00:00,28.1,28.14,27.97,28.03,3390496.8203497613,16.1156,16.1385,16.041,16.0754,3390496.8203
2016-03-01 11:00:00,28.02,28.15,28.01,28.13,2662272.125066242,16.0697,16.1442,16.0639,16.1328,2662272.1251
2016-03-01 12:00:00,28.13,28.21,28.13,28.18,2351720.985691574,16.1328,16.1786,16.1328,16.1614,2351720.9857
2016-03-01 13:00:00,28.18,28.2,28.13,28.16,2697525.1722310544,16.1614,16.1729,16.1328,16.15,2697525.1722
2016-03-01 14:00:00,28.16,28.22,28.12,28.21,2910257.02172761,16.15,16.1844,16.127,16.1786,2910257.0217
2016-03-01 15:00:00,28.21,28.22,28.14,28.21,5803264.440911499,16.1786,16.1844,16.1385,16.1786,5803264.4409
2016-03-02 09:30:00,28.09,28.16,28.01,28.1,2749401.165871754,16.1098,16.15,16.0639,16.1156,2749401.1659
2016-03-02 10:00:00,28.09,28.19,28.03,28.19,3615094.064652888,16.1098,16.1672,16.0754,16.1672,3615094.0647
2016-03-02 11:00:00,28.18,28.3,28.18,28.24,3847881.558028617,16.1614,16.2303,16.1614,16.1959,3847881.558
2016-03-02 12:00:00,28.24,28.31,28.21,28.31,1995143.0842607312,16.1959,16.236,16.1786,16.236,1995143.0843
2016-03-02 13:00:00,28.31,28.42,28.3,28.37,3354627.7159512453,16.236,16.2991,16.2303,16.2704,3354627.716
2016-03-02 14:00:00,28.37,28.44,28.36,28.4,2673080.2861685213,16.2704,16.3106,16.2647,16.2876,2673080.2862
2016-03-02 15:00:00,28.4,28.44,28.38,28.43,6486503.709591945,16.2876,16.3106,16.2761,16.3048,6486503.7096
2016-03-03 09:30:00,28.45,28.46,28.34,28.37,2359542.9252782194,16.3163,16.322,16.2532,16.2704,2359542.9253
2016-03-03 10:00:00,28.37,28.46,28.3,28.42,4395131.160572337,16.2704,16.322,16.2303,16.2991,4395131.1606
2016-03-03 11:00:00,28.42,28.51,28.41,28.45,2988648.6486486485,16.2991,16.3507,16.2933,16.3163,2988648.6486
2016-03-03 12:00:00,28.45,28.65,28.45,28.65,4688069.687334393,16.3163,16.431,16.3163,16.431,4688069.6873
2016-03-03 13:00:00,28.64,28.77,28.64,28.68,6125605.458399575,16.4253,16.4998,16.4253,16.4482,6125605.4584
2016-03-03 14:00:00,28.68,28.71,28.63,28.69,5611664.016958134,16.4482,16.4654,16.4195,16.4539,5611664.017
2016-03-03 15:00:00,28.68,28.71,28.64,28.68,6920466.348701642,16.4482,16.4654,16.4253,16.4482,6920466.3487
2016-03-04 09:30:00,28.61,28.72,28.53,28.72,3261477.212506624,16.408,16.4711,16.3622,16.4711,3261477.2125
2016-03-04 10:00:00,28.72,28.77,28.71,28.74,3567627.186009539,16.4711,16.4998,16.4654,16.4826,3567627.186
2016-03-04 11:00:00,28.74,28.79,28.58,28.58,3042566.242713301,16.4826,16.5113,16.3908,16.3908,3042566.2427
2016-03-04 12:00:00,28.58,28.64,28.56,28.62,2642616.5871754102,16.3908,16.4253,16.3794,16.4138,2642616.5872
2016-03-04 13:00:00,28.62,28.7,28.6,28.69,2168192.898781134,16.4138,16.4597,16.4023,16.4539,2168192.8988
2016-03-04 14:00:00,28.69,28.71,28.59,28.63,3565573.661897191,16.4539,16.4654,16.3966,16.4195,3565573.6619
2016-03-04 15:00:00,28.62,28.64,28.53,28.62,5384844.992050874,16.4138,16.4253,16.3622,16.4138,5384844.9921
2016-03-07 09:30:00,28.53,28.62,28.39,28.62,3405272.919978802,16.3622,16.4138,16.2819,16.4138,3405272.92
2016-03-07 10:00:00,28.61,28.72,28.59,28.71,3908655.2729199785,16.408,16.4711,16.3966,16.4654,3908655.2729
2016-03-07 11:00:00,28.7,28.79,28.66,28.74,2651695.813460519,16.4597,16.5113,16.4367,16.4826,2651695.8135
2016-03-07 12:00:00,28.74,28.83,28.74,28.78,2655608.108108108,16.4826,16.5342,16.4826,16.5055,2655608.1081
2016-03-07 13:00:00,28.78,28.83,28.74,28.79,2390968.468468468,16.5055,16.5342,16.4826,16.5113,2390968.4685
2016-03-07 14:00:00,28.77,28.81,28.75,28.78,4060536.565977742,16.4998,16.5228,16.4883,16.5055,4060536.566
2016-03-07 15:00:00,28.77,28.8,28.74,28.77,5079659.51245363,16.4998,16.517,16.4826,16.4998,5079659.5125
2016-03-08 09:30:00,28.66,28.72,28.58,28.59,3242468.203497615,16.4367,16.4711,16.3908,16.3966,3242468.2035
2016-03-08 10:00:00,28.6,28.77,28.57,28.77,3733814.255431902,16.4023,16.4998,16.3851,16.4998,3733814.2554
2016-03-08 11:00:00,28.77,28.95,28.76,28.94,3606996.555378908,16.4998,16.603,16.4941,16.5973,3606996.5554
2016-03-08 12:00:00,28.94,29.0,28.76,28.94,2568615.527291998,16.5973,16.6317,16.4941,16.5973,2568615.5273
2016-03-08 13:00:00,28.94,28.95,28.86,28.87,2043165.0768415472,16.5973,16.603,16.5514,16.5572,2043165.0768
2016-03-08 14:00:00,28.88,28.91,28.8,28.83,3479077.9014308425,16.5629,16.5801,16.517,16.5342,3479077.9014
2016-03-08 15:00:00,28.83,28.83,28.72,28.76,9181915.73926868,16.5342,16.5342,16.4711,16.4941,9181915.7393
2016-03-09 09:30:00,28.77,28.92,28.77,28.85,2919561.4732379434,16.4998,16.5858,16.4998,16.5457,2919561.4732
2016-03-09 10:00:00,28.85,28.9,28.58,28.67,4905108.638049814,16.5457,16.5744,16.3908,16.4425,4905108.638
2016-03-09 11:00:00,28.67,28.8,28.6,28.78,3025849.231584525,16.4425,16.517,16.4023,16.5055,3025849.2316
2016-03-09 12:00:00,28.78,28.8,28.61,28.61,2657693.4287228403,16.5055,16.517,16.408,16.408,2657693.4287
2016-03-09 13:00:00,28.61,28.71,28.61,28.64,2843869.8993110755,16.408,16.4654,16.408,16.4253,2843869.8993
2016-03-09 14:00:00,28.65,28.65,28.55,28.61,3145274.244833068,16.431,16.431,16.3736,16.408,3145274.2448
2016-03-09 15:00:00,28.6,28.67,28.55,28.66,6516012.188659247,16.4023,16.4425,16.3736,16.4367,6516012.1887
2016-03-10 09:30:00,28.73,28.91,28.7,28.88,2936722.31054584,16.4769,16.5801,16.4597,16.5629,2936722.3105
2016-03-10 10:00:00,28.89,28.99,28.71,28.72,4650050.344462109,16.5686,16.626,16.4654,16.4711,4650050.3445
2016-03-10 11:00:00,28.73,28.8,28.68,28.73,3827143.6142024375,16.4769,16.517,16.4482,16.4769,3827143.6142
2016-03-10 12:00:00,28.72,28.86,28.72,28.85,3753657.922628511,16.4711,16.5514,16.4711,16.5457,3753657.9226
2016-03-10 13:00:00,28.85,28.94,28.8,28.89,3252311.870694224,16.5457,16.5973,16.517,16.5686,3252311.8707
2016-03-10 14:00:00,28.89,28.95,28.86,28.87,3540120.5617382084,16.5686,16.603,16.5514,16.5572,3540120.5617
2016-03-10 15:00:00,28.88,28.96,28.83,28.91,7109100.423953365,16.5629,16.6088,16.5342,16.5801,7109100.424
2016-03-11 09:30:00,29.02,29.1,28.95,28.95,2510857.180710121,16.6432,16.6891,16.603,16.603,2510857.1807
2016-03-11 10:00:00,28.96,28.98,28.81,28.86,3632938.526762056,16.6088,16.6202,16.5228,16.5514,3632938.5268
2016-03-11 11:00:00,28.86,29.04,28.84,28.94,4292314.520402756,16.5514,16.6547,16.54,16.5973,4292314.5204
2016-03-11 12:00:00,28.94,29.01,28.94,28.99,2470498.145204027,16.5973,16.6375,16.5973,16.626,2470498.1452
2016-03-11 13:00:00,28.99,29.0,28.91,28.95,2104136.195018548,16.626,16.6317,16.5801,16.603,2104136.195
2016-03-11 14:00:00,28.95,28.97,28.87,28.92,3063447.270800212,16.603,16.6145,16.5572,16.5858,3063447.2708
2016-03-11 15:00:00,28.91,28.98,28.89,28.95,6347103.868574456,16.5801,16.6202,16.5686,16.603,6347103.8686
2016-03-14 09:30:00,28.96,29.04,28.78,28.8,2781114.2024377314,16.6088,16.6547,16.5055,16.517,2781114.2024
2016-03-14 10:00:00,28.8,28.89,28.78,28.86,3729321.674615792,16.517,16.5686,16.5055,16.5514,3729321.6746
2016-03-14 11:00:00,28.86,28.95,28.83,28.91,2383490.990990991,16.5514,16.603,16.5342,16.5801,2383490.991
2016-03-14 12:00:00,28.91,28.97,28.88,28.9,1844213.0365659776,16.5801,16.6145,16.5629,16.5744,1844213.0366
2016-03-14 13:00:00,28.89,28.92,28.87,28.88,1521952.8351881292,16.5686,16.5858,16.5572,16.5629,1521952.8352
2016-03-14 14:00:00,28.88,28.92,28.84,28.91,1899856.9157392683,16.5629,16.5858,16.54,16.5801,1899856.9157
2016-03-14 15:00:00,28.91,28.96,28.89,28.92,4532913.354531001,16.5801,16.6088,16.5686,16.5858,4532913.3545
2016-03-15 09:30:00,28.77,28.99,28.76,28.91,1978028.616852146,16.4998,16.626,16.4941,16.5801,1978028.6169
2016-03-15 10:00:00,28.91,29.04,28.9,29.03,2382221.7806041334,16.5801,16.6547,16.5744,16.6489,2382221.7806
2016-03-15 11:00:00,29.03,29.03,28.97,28.99,2008387.6523582404,16.6489,16.6489,16.6145,16.626,2008387.6524
2016-03-15 12:00:00,29.0,29.01,28.97,29.01,1862105.193428723,16.6317,16.6375,16.6145,16.6375,1862105.1934
2016-03-15 13:00:00,29.0,29.02,28.99,29.02,1505919.4488606253,16.6317,16.6432,16.626,16.6432,1505919.4489
2016-03-15 14:00:00,29.01,29.04,28.98,29.04,2324866.1897191308,16.6375,16.6547,16.6202,16.6547,2324866.1897
2016-03-15 15:00:00,29.04,29.07,29.01,29.07,4959842.342342342,16.6547,16.6719,16.6375,16.6719,4959842.3423
2016-03-16 09:30:00,29.09,29.09,28.95,29.0,2148044.5151033383,16.6833,16.6833,16.603,16.6317,2148044.5151
2016-03-16 10:00:00,29.0,29.02,28.96,28.97,2241395.0715421303,16.6317,16.6432,16.6088,16.6145,2241395.0715
2016-03-16 11:00:00,28.98,29.1,28.95,29.09,2945192.1038685744,16.6202,16.6891,16.603,16.6833,2945192.1039
2016-03-16 12:00:00,29.1,29.12,29.04,29.08,2261771.3301536827,16.6891,16.7005,16.6547,16.6776,2261771.3302
2016-03-16 13:00:00,29.07,29.1,29.01,29.07,2877984.896661367,16.6719,16.6891,16.6375,16.6719,2877984.8967
2016-03-16 14:00:00,29.07,29.35,29.06,29.29,6309402.490726019,16.6719,16.8324,16.6661,16.798,6309402.4907
2016-03-16 15:00:00,29.29,29.34,29.23,29.27,6234565.4478007415,16.798,16.8267,16.7636,16.7866,6234565.4478
2016-03-17 09:30:00,29.26,29.32,29.23,29.28,1993675.145733969,16.7808,16.8152,16.7636,16.7923,1993675.1457
2016-03-17 10:00:00,29.28,29.58,29.26,29.57,5433657.922628511,16.7923,16.9644,16.7808,16.9586,5433657.9226
2016-03-17 11:00:00,29.56,29.57,29.45,29.48,3419731.054583996,16.9529,16.9586,16.8898,16.907,3419731.0546
2016-03-17 12:00:00,29.49,29.54,29.43,29.44,3631777.9544250127,16.9127,16.9414,16.8783,16.8841,3631777.9544
2016-03-17 13:00:00,29.44,29.51,29.42,29.51,3373559.8834128245,16.8841,16.9242,16.8726,16.9242,3373559.8834
2016-03-17 14:00:00,29.51,29.54,29.47,29.5,4069036.8309485954,16.9242,16.9414,16.9013,16.9185,4069036.8309
2016-03-17 15:00:00,29.51,29.54,29.47,29.52,5874492.58081611,16.9242,16.9414,16.9013,16.9299,5874492.5808
2016-03-18 09:30:00,29.61,29.63,29.51,29.52,8670641.229464758,16.9816,16.993,16.9242,16.9299,8670641.2295
2016-03-18 10:00:00,29.52,29.53,29.4,29.42,3859761.526232114,16.9299,16.9357,16.8611,16.8726,3859761.5262
2016-03-18 11:00:00,29.41,29.44,29.36,29.4,3147159.5124536296,16.8669,16.8841,16.8382,16.8611,3147159.5125
2016-03-18 12:00:00,29.4,29.43,29.29,29.35,2537019.0779014304,16.8611,16.8783,16.798,16.8324,2537019.0779
2016-03-18 13:00:00,29.35,29.36,29.26,29.29,2444056.7037625858,16.8324,16.8382,16.7808,16.798,2444056.7038
2016-03-18 14:00:00,29.29,29.3,29.21,29.22,3045067.567567568,16.798,16.8038,16.7522,16.7579,3045067.5676
2016-03-18 15:00:00,29.22,29.4,29.11,29.11,10339925.808161102,16.7579,16.8611,16.6948,16.6948,10339925.8082
2016-03-21 09:30:00,29.18,29.3,29.11,29.3,3098554.5839957604,16.7349,16.8038,16.6948,16.8038,3098554.584
2016-03-21 10:00:00,29.29,29.37,29.23,29.27,4032266.825649178,16.798,16.8439,16.7636,16.7866,4032266.8256
2016-03-21 11:00:00,29.28,29.41,29.27,29.4,2607182.034976152,16.7923,16.8669,16.7866,16.8611,2607182.035
2016-03-21 12:00:00,29.4,29.44,29.36,29.42,2238064.387917329,16.8611,16.8841,16.8382,16.8726,2238064.3879
2016-03-21 13:00:00,29.42,29.49,29.42,29.46,3050700.84790673,16.8726,16.9127,16.8726,16.8955,3050700.8479
2016-03-21 14:00:00,29.45,29.46,29.38,29.38,2989484.631690514,16.8898,16.8955,16.8496,16.8496,2989484.6317
2016-03-21 15:00:00,29.38,29.4,29.33,29.37,5006165.871754106,16.8496,16.8611,16.821,16.8439,5006165.8718
2016-03-22 09:30:00,29.36,29.4,29.27,29.38,2881524.907260201,16.8382,16.8611,16.7866,16.8496,2881524.9073
2016-03-22 10:00:00,29.38,29.4,29.32,29.37,2633110.75781664,16.8496,16.8611,16.8152,16.8439,2633110.7578
2016-03-22 11:00:00,29.36,29.39,29.33,29.34,2045711.4467408585,16.8382,16.8554,16.821,16.8267,2045711.4467
2016-03-22 12:00:00,29.35,29.38,29.33,29.37,1513051.1393746687,16.8324,16.8496,16.821,16.8439,1513051.1394
2016-03-22 13:00:00,29.36,29.37,29.28,29.29,2681703.7625861154,16.8382,16.8439,16.7923,16.798,2681703.7626
2016-03-22 14:00:00,29.28,29.29,29.25,29.26,2964435.6120826704,16.7923,16.798,16.7751,16.7808,2964435.6121
2016-03-22 15:00:00,29.27,29.27,29.16,29.17,8768722.840487545,16.7866,16.7866,16.7235,16.7292,8768722.8405
2016-03-23 09:30:00,29.14,29.17,28.96,28.96,3177704.0275569684,16.712,16.7292,16.6088,16.6088,3177704.0276
2016-03-23 10:00:00,28.96,29.15,28.96,29.11,3513105.458399576,16.6088,16.7177,16.6088,16.6948,3513105.4584
2016-03-23 11:00:00,29.12,29.12,29.03,29.07,2797441.7064122944,16.7005,16.7005,16.6489,16.6719,2797441.7064
2016-03-23 12:00:00,29.07,29.17,29.07,29.12,2663304.1865394805,16.6719,16.7292,16.6719,16.7005,2663304.1865
2016-03-23 13:00:00,29.13,29.14,29.07,29.14,2652319.81981982,16.7063,16.712,16.6719,16.712,2652319.8198
2016-03-23 14:00:00,29.14,29.18,29.05,29.05,2830655.802861685,16.712,16.7349,16.6604,16.6604,2830655.8029
2016-03-23 15:00:00,29.06,29.16,29.03,29.11,5951866.719660837,16.6661,16.7235,16.6489,16.6948,5951866.7197
2016-03-24 09:30:00,28.97,29.09,28.97,29.04,1864524.3773184947,16.6145,16.6833,16.6145,16.6547,1864524.3773
2016-03-24 10:00:00,29.04,29.08,29.01,29.07,3048133.2803391623,16.6547,16.6776,16.6375,16.6719,3048133.2803
2016-03-24 11:00:00,29.07,29.14,29.06,29.13,2096470.588235294,16.6719,16.712,16.6661,16.7063,2096470.5882
2016-03-24 12:00:00,29.13,29.2,29.11,29.17,2362118.441971383,16.7063,16.7464,16.6948,16.7292,2362118.442
2016-03-24 13:00:00,29.17,29.25,29.17,29.25,1709448.860625331,16.7292,16.7751,16.7292,16.7751,1709448.8606
2016-03-24 14:00:00,29.25,29.26,29.22,29.25,1957278.7493375728,16.7751,16.7808,16.7579,16.7751,1957278.7493
2016-03-24 15:00:00,29.25,29.35,29.23,29.35,6092089.29517753,16.7751,16.8324,16.7636,16.8324,6092089.2952
2016-03-28 09:30:00,29.44,29.54,29.4,29.44,2742694.753577106,16.8841,16.9414,16.8611,16.8841,2742694.7536
2016-03-28 10:00:00,29.43,29.44,29.29,29.36,2971956.809750927,16.8783,16.8841,16.798,16.8382,2971956.8098
2016-03-28 11:00:00,29.36,29.47,29.36,29.47,2776236.089030206,16.8382,16.9013,16.8382,16.9013,2776236.089
2016-03-28 12:00:00,29.47,29.5,29.42,29.47,2106020.137784844,16.9013,16.9185,16.8726,16.9013,2106020.1378
2016-03-28 13:00:00,29.47,29.55,29.44,29.54,3311837.572866984,16.9013,16.9471,16.8841,16.9414,3311837.5729
2016-03-28 14:00:00,29.54,29.65,29.53,29.55,5161258.611552728,16.9414,17.0045,16.9357,16.9471,5161258.6116
2016-03-28 15:00:00,29.54,29.58,29.47,29.5,5742437.731849496,16.9414,16.9644,16.9013,16.9185,5742437.7318
2016-03-29 09:30:00,29.54,29.57,29.4,29.56,3219854.2660307363,16.9414,16.9586,16.8611,16.9529,3219854.266
2016-03-29 10:00:00,29.56,29.63,29.51,29.57,3997028.3518812926,16.9529,16.993,16.9242,16.9586,3997028.3519
2016-03-29 11:00:00,29.57,29.63,29.51,29.6,3280898.251192369,16.9586,16.993,16.9242,16.9758,3280898.2512
2016-03-29 12:00:00,29.59,29.72,29.57,29.69,3580192.103868574,16.9701,17.0446,16.9586,17.0274,3580192.1039
2016-03-29 13:00:00,29.69,29.79,29.66,29.79,4326938.261791202,17.0274,17.0848,17.0102,17.0848,4326938.2618
2016-03-29 14:00:00,29.79,29.89,29.78,29.81,4863399.576046634,17.0848,17.1421,17.0791,17.0963,4863399.576
2016-03-29 15:00:00,29.81,29.85,29.74,29.78,6591821.674615792,17.0963,17.1192,17.0561,17.0791,6591821.6746
2016-03-30 09:30:00,29.87,29.98,29.69,29.7,4049296.502384737,17.1307,17.1938,17.0274,17.0332,4049296.5024
2016-03-30 10:00:00,29.7,29.75,29.5,29.55,7388002.119766825,17.0332,17.0618,16.9185,16.9471,7388002.1198
2016-03-30 11:00:00,29.56,29.8,29.55,29.72,5822896.131425543,16.9529,17.0905,16.9471,17.0446,5822896.1314
2016-03-30 12:00:00,29.72,29.81,29.72,29.78,2357823.264440912,17.0446,17.0963,17.0446,17.0791,2357823.2644
2016-03-30 13:00:00,29.77,29.81,29.74,29.8,1980916.799152093,17.0733,17.0963,17.0561,17.0905,1980916.7992
2016-03-30 14:00:00,29.8,29.88,29.76,29.85,3447661.6322204554,17.0905,17.1364,17.0676,17.1192,3447661.6322
2016-03-30 15:00:00,29.86,29.86,29.69,29.71,4896934.287228405,17.1249,17.1249,17.0274,17.0389,4896934.2872
2016-03-31 09:30:00,29.73,29.87,29.73,29.81,2086012.1886592472,17.0504,17.1307,17.0504,17.0963,2086012.1887
2016-03-31 10:00:00,29.81,29.81,29.69,29.71,3823063.063063063,17.0963,17.0963,17.0274,17.0389,3823063.0631
2016-03-31 11:00:00,29.72,29.74,29.6,29.63,3018247.217806041,17.0446,17.0561,16.9758,16.993,3018247.2178
2016-03-31 12:00:00,29.63,29.64,29.55,29.56,2521634.8701642817,16.993,16.9988,16.9471,16.9529,2521634.8702
2016-03-31 13:00:00,29.56,29.6,29.5,29.53,2992396.661367249,16.9529,16.9758,16.9185,16.9357,2992396.6614
2016-03-31 14:00:00,29.52,29.55,29.44,29.47,3885121.8865924734,16.9299,16.9471,16.8841,16.9013,3885121.8866
2016-03-31 15:00:00,29.47,29.58,29.46,29.57,7188293.587705351,16.9013,16.9644,16.8955,16.9586,7188293.5877
2016-04-01 09:30:00,29.19,29.32,29.14,29.25,5029940.381558028,16.7407,16.8152,16.712,16.7751,5029940.3816
2016-04-01 10:00:00,29.25,29.43,29.21,29.42,4352999.470058293,16.7751,16.8783,16.7522,16.8726,4352999.4701
2016-04-01 11:00:00,29.42,29.43,29.26,29.35,3617661.632220456,16.8726,16.8783,16.7808,16.8324,3617661.6322
2016-04-01 12:00:00,29.35,29.36,29.32,29.35,2372507.949125596,16.8324,16.8382,16.8152,16.8324,2372507.9491
2016-04-01 13:00:00,29.34,29.44,29.34,29.41,2001026.7620561733,16.8267,16.8841,16.8267,16.8669,2001026.7621
2016-04-01 14:00:00,29.41,29.45,29.38,29.44,4697347.641759406,16.8669,16.8898,16.8496,16.8841,4697347.6418
2016-04-01 15:00:00,29.44,29.53,29.41,29.47,8719924.483306836,16.8841,16.9357,16.8669,16.9013,8719924.4833
2016-04-04 09:30:00,29.56,29.63,29.49,29.57,2393822.2045574985,16.9529,16.993,16.9127,16.9586,2393822.2046
2016-04-04 10:00:00,29.57,29.62,29.52,29.57,3245136.459989401,16.9586,16.9873,16.9299,16.9586,3245136.46
2016-04-04 11:00:00,29.57,29.6,29.52,29.59,3120316.640169581,16.9586,16.9758,16.9299,16.9701,3120316.6402
2016-04-04 12:00:00,29.59,29.67,29.58,29.64,2069717.8060413352,16.9701,17.016,16.9644,16.9988,2069717.806
2016-04-04 13:00:00,29.64,29.68,29.59,29.66,1848326.709062003,16.9988,17.0217,16.9701,17.0102,1848326.7091
2016-04-04 14:00:00,29.66,29.66,29.59,29.61,2198182.2999470057,17.0102,17.0102,16.9701,16.9816,2198182.2999
2016-04-04 15:00:00,29.61,29.7,29.6,29.7,5269145.46899841,16.9816,17.0332,16.9758,17.0332,5269145.469
2016-04-05 09:30:00,29.66,29.71,29.54,29.63,2787800.7419183888,17.0102,17.0389,16.9414,16.993,2787800.7419
2016-04-05 10:00:00,29.63,29.65,29.44,29.55,5779631.690514043,16.993,17.0045,16.8841,16.9471,5779631.6905
2016-04-05 11:00:00,29.55,29.66,29.52,29.6,4259852.94117647,16.9471,17.0102,16.9299,16.9758,4259852.9412
2016-04-05 12:00:00,29.6,29.62,29.54,29.57,2200792.262851086,16.9758,16.9873,16.9414,16.9586,2200792.2629
2016-04-05 13:00:00,29.57,29.59,29.52,29.54,2135908.8500264967,16.9586,16.9701,16.9299,16.9414,2135908.85
2016-04-05 14:00:00,29.54,29.57,29.49,29.56,2430158.982511924,16.9414,16.9586,16.9127,16.9529,2430158.9825
2016-04-05 15:00:00,29.57,29.58,29.52,29.58,6961311.60572337,16.9586,16.9644,16.9299,16.9644,6961311.6057
2016-04-06 09:30:00,29.28,29.38,29.13,29.19,3210878.378378378,17.0009,17.059,16.9138,16.9486,3210878.3784
2016-04-06 10:00:00,29.19,29.25,29.14,29.24,3796848.1717011128,16.9486,16.9835,16.9196,16.9777,3796848.1717
2016-04-06 11:00:00,29.24,29.24,29.14,29.15,2515994.965553789,16.9777,16.9777,16.9196,16.9254,2515994.9656
2016-04-06 12:00:00,29.14,29.17,29.1,29.11,3088498.940116587,16.9196,16.937,16.8964,16.9022,3088498.9401
2016-04-06 13:00:00,29.12,29.17,29.11,29.14,1659891.3619501854,16.908,16.937,16.9022,16.9196,1659891.362
2016-04-06 14:00:00,29.14,29.15,29.05,29.1,3497951.775304716,16.9196,16.9254,16.8674,16.8964,3497951.7753
2016-04-06 15:00:00,29.11,29.18,29.09,29.17,5298533.386327503,16.9022,16.9428,16.8906,16.937,5298533.3863
2016-04-07 09:30:00,28.95,29.02,28.85,28.99,4276734.234234233,16.8093,16.8499,16.7512,16.8325,4276734.2342
2016-04-07 10:00:00,28.99,29.01,28.87,28.93,4609402.49072602,16.8325,16.8441,16.7628,16.7977,4609402.4907
2016-04-07 11:00:00,28.92,29.04,28.9,29.02,2757771.595124536,16.7919,16.8615,16.7803,16.8499,2757771.5951
2016-04-07 12:00:00,29.02,29.04,28.91,29.02,2013909.6449390568,16.8499,16.8615,16.7861,16.8499,2013909.6449
2016-04-07 13:00:00,29.03,29.08,29.01,29.07,2371336.7779544247,16.8557,16.8848,16.8441,16.879,2371336.778
2016-04-07 14:00:00,29.07,29.1,29.02,29.05,3597386.062533121,16.879,16.8964,16.8499,16.8674,3597386.0625
2016-04-07 15:00:00,29.04,29.14,29.04,29.14,6542054.848966613,16.8615,16.9196,16.8615,16.9196,6542054.849
2016-04-08 09:30:00,29.23,29.36,29.2,29.25,2739598.5691573923,16.9719,17.0473,16.9544,16.9835,2739598.5692
2016-04-08 10:00:00,29.25,29.32,29.18,29.18,3325413.3545310013,16.9835,17.0241,16.9428,16.9428,3325413.3545
2016-04-08 11:00:00,29.19,29.2,29.14,29.18,2857823.264440912,16.9486,16.9544,16.9196,16.9428,2857823.2644
2016-04-08 12:00:00,29.18,29.25,29.18,29.2,1625176.205617382,16.9428,16.9835,16.9428,16.9544,1625176.2056
2016-04-08 13:00:00,29.21,29.21,29.15,29.2,2197625.861155273,16.9603,16.9603,16.9254,16.9544,2197625.8612
2016-04-08 14:00:00,29.2,29.2,29.07,29.1,1892844.462109168,16.9544,16.9544,16.879,16.8964,1892844.4621
2016-04-08 15:00:00,29.09,29.11,28.96,29.05,5542541.070482247,16.8906,16.9022,16.8151,16.8674,5542541.0705
2016-04-11 09:30:00,29.19,29.2,29.0,29.14,2502688.129305776,16.9486,16.9544,16.8383,16.9196,2502688.1293
2016-04-11 10:00:00,29.13,29.17,29.03,29.07,2253296.237413884,16.9138,16.937,16.8557,16.879,2253296.2374
2016-04-11 11:00:00,29.07,29.11,29.03,29.07,2024932.432432432,16.879,16.9022,16.8557,16.879,2024932.4324
2016-04-11 12:00:00,29.07,29.15,29.06,29.13,1897126.3910969791,16.879,16.9254,16.8732,16.9138,1897126.3911
2016-04-11 13:00:00,29.13,29.16,29.1,29.1,1846981.9819819813,16.9138,16.9312,16.8964,16.8964,1846981.982
2016-04-11 14:00:00,29.11,29.11,28.99,29.03,2844560.148383677,16.9022,16.9022,16.8325,16.8557,2844560.1484
2016-04-11 15:00:00,29.04,29.04,28.93,28.98,3816636.195018548,16.8615,16.8615,16.7977,16.8267,3816636.195
2016-04-12 09:30:00,29.04,29.14,28.97,29.11,2313245.892951775,16.8615,16.9196,16.8209,16.9022,2313245.893
2016-04-12 10:00:00,29.12,29.23,29.09,29.23,2845784.31372549,16.908,16.9719,16.8906,16.9719,2845784.3137
2016-04-12 11:00:00,29.23,29.25,29.19,29.22,2377570.2172761,16.9719,16.9835,16.9486,16.9661,2377570.2173
2016-04-12 12:00:00,29.22,29.28,29.19,29.26,1781036.036036036,16.9661,17.0009,16.9486,16.9893,1781036.036
2016-04-12 13:00:00,29.26,29.27,29.17,29.17,2461577.9014308425,16.9893,16.9951,16.937,16.937,2461577.9014
2016-04-12 14:00:00,29.17,29.23,29.14,29.2,2403184.949655537,16.937,16.9719,16.9196,16.9544,2403184.9497
2016-04-12 15:00:00,29.2,29.25,29.17,29.2,6265082.140964493,16.9544,16.9835,16.937,16.9544,6265082.141
2016-04-13 09:30:00,29.27,29.32,29.05,29.11,3394556.17382088,16.9951,17.0241,16.8674,16.9022,3394556.1738
2016-04-13 10:00:00,29.11,29.13,28.94,28.94,3572068.097509274,16.9022,16.9138,16.8035,16.8035,3572068.0975
2016-04-13 11:00:00,28.94,28.96,28.82,28.89,4251611.022787493,16.8035,16.8151,16.7338,16.7745,4251611.0228
2016-04-13 12:00:00,28.89,28.92,28.86,28.87,2080769.740328564,16.7745,16.7919,16.757,16.7628,2080769.7403
2016-04-13 13:00:00,28.87,28.92,28.86,28.9,2946926.338102808,16.7628,16.7919,16.757,16.7803,2946926.3381
2016-04-13 14:00:00,28.9,28.91,28.86,28.88,3242839.1626921035,16.7803,16.7861,16.757,16.7686,3242839.1627
2016-04-13 15:00:00,28.88,28.91,28.86,28.86,6710907.525172231,16.7686,16.7861,16.757,16.757,6710907.5252
2016-04-14 09:30:00,28.87,28.99,28.86,28.99,2541254.636989931,16.7628,16.8325,16.757,16.8325,2541254.637
2016-04-14 10:00:00,28.99,29.12,28.99,29.08,3029723.1054584,16.8325,16.908,16.8325,16.8848,3029723.1055
2016-04-14 11:00:00,29.08,29.12,29.04,29.05,1754527.027027027,16.8848,16.908,16.8615,16.8674,1754527.027
2016-04-14 12:00:00,29.05,29.08,29.03,29.07,989228.93481717,16.8674,16.8848,16.8557,16.879,989228.9348
2016-04-14 13:00:00,29.07,29.12,29.07,29.1,1320123.211446741,16.879,16.908,16.879,16.8964,1320123.2114
2016-04-14 14:00:00,29.1,29.11,29.0,29.01,2192087.970323264,16.8964,16.9022,16.8383,16.8441,2192087.9703
2016-04-14 15:00:00,29.01,29.01,28.95,28.99,3083294.9125596182,16.8441,16.8441,16.8093,16.8325,3083294.9126
2016-04-15 09:30:00,29.07,29.07,28.98,29.05,3764697.933227345,16.879,16.879,16.8267,16.8674,3764697.9332
2016-04-15 10:00:00,29.05,29.14,29.04,29.1,2189341.5474297823,16.8674,16.9196,16.8615,16.8964,2189341.5474
2016-04-15 11:00:00,29.09,29.11,29.04,29.07,2003112.082670906,16.8906,16.9022,16.8615,16.879,2003112.0827
2016-04-15 12:00:00,29.08,29.09,29.04,29.07,1329552.1992580814,16.8848,16.8906,16.8615,16.879,1329552.1993
2016-04-15 13:00:00,29.07,29.1,29.02,29.04,2052209.8569157391,16.879,16.8964,16.8499,16.8615,2052209.8569
2016-04-15 14:00:00,29.04,29.06,29.01,29.06,2099803.9215686275,16.8615,16.8732,16.8441,16.8732,2099803.9216
2016-04-15 15:00:00,29.05,29.07,29.04,29.04,3597371.489136195,16.8674,16.879,16.8615,16.8615,3597371.4891
2016-04-18 09:30:00,29.11,29.13,28.96,28.96,1843179.6502384737,16.9022,16.9138,16.8151,16.8151,1843179.6502
2016-04-18 10:00:00,28.97,29.13,28.95,29.1,2838653.9480657126,16.8209,16.9138,16.8093,16.8964,2838653.9481
2016-04-18 11:00:00,29.1,29.22,29.08,29.21,2725310.015898251,16.8964,16.9661,16.8848,16.9603,2725310.0159
2016-04-18 12:00:00,29.21,29.29,29.2,29.21,2710843.932167461,16.9603,17.0067,16.9544,16.9603,2710843.9322
2016-04-18 13:00:00,29.21,29.21,29.14,29.15,2516942.236354001,16.9603,16.9603,16.9196,16.9254,2516942.2364
2016-04-18 14:00:00,29.15,29.2,29.13,29.17,2139601.2188659245,16.9254,16.9544,16.9138,16.937,2139601.2189
2016-04-18 15:00:00,29.17,29.19,29.14,29.17,4654745.627980921,16.937,16.9486,16.9196,16.937,4654745.628
2016-04-19 09:30:00,29.28,29.31,29.08,29.23,2659428.9878113405,17.0009,17.0183,16.8848,16.9719,2659428.9878
2016-04-19 10:00:00,29.23,29.25,29.17,29.23,2352872.2840487543,16.9719,16.9835,16.937,16.9719,2352872.284
2016-04-19 11:00:00,29.23,29.29,29.21,29.22,1944263.3810280864,16.9719,17.0067,16.9603,16.9661,1944263.381
2016-04-19 12:00:00,29.23,29.25,29.2,29.23,1283522.7874933756,16.9719,16.9835,16.9544,16.9719,1283522.7875
2016-04-19 13:00:00,29.23,29.29,29.23,29.26,1305585.5855855856,16.9719,17.0067,16.9719,16.9893,1305585.5856
2016-04-19 14:00:00,29.26,29.29,29.25,29.26,1769454.1600423951,16.9893,17.0067,16.9835,16.9893,1769454.16
2016-04-19 15:00:00,29.26,29.38,29.26,29.38,5975972.443031266,16.9893,17.059,16.9893,17.059,5975972.443
2016-04-20 09:30:00,29.41,29.44,29.23,29.26,2019972.178060413,17.0764,17.0938,16.9719,16.9893,2019972.1781
2016-04-20 10:00:00,29.26,29.32,29.18,29.3,2994425.0132485423,16.9893,17.0241,16.9428,17.0125,2994425.0132
2016-04-20 11:00:00,29.3,29.36,29.27,29.32,2188243.243243243,17.0125,17.0473,16.9951,17.0241,2188243.2432
2016-04-20 12:00:00,29.32,29.37,29.3,29.32,1758877.8484366718,17.0241,17.0532,17.0125,17.0241,1758877.8484
2016-04-20 13:00:00,29.32,29.33,29.27,29.29,2868016.693163752,17.0241,17.0299,16.9951,17.0067,2868016.6932
2016-04-20 14:00:00,29.3,29.3,29.24,29.26,2114297.8272390035,17.0125,17.0125,16.9777,16.9893,2114297.8272
2016-04-20 15:00:00,29.26,29.26,29.19,29.22,4905706.147323794,16.9893,16.9893,16.9486,16.9661,4905706.1473
2016-04-21 09:30:00,29.08,29.12,28.89,29.0,4564175.940646528,16.8848,16.908,16.7745,16.8383,4564175.9406
2016-04-21 10:00:00,29.0,29.08,28.94,28.98,4227644.409114997,16.8383,16.8848,16.8035,16.8267,4227644.4091
2016-04-21 11:00:00,28.98,29.01,28.92,28.92,3335650.503444621,16.8267,16.8441,16.7919,16.7919,3335650.5034
2016-04-21 12:00:00,28.92,28.93,28.8,28.82,2856613.672496025,16.7919,16.7977,16.7222,16.7338,2856613.6725
2016-04-21 13:00:00,28.82,28.84,28.75,28.75,3072503.9745627977,16.7338,16.7454,16.6932,16.6932,3072503.9746
2016-04-21 14:00:00,28.76,28.77,28.62,28.7,4690046.369899311,16.699,16.7048,16.6177,16.6641,4690046.3699
2016-04-21 15:00:00,28.71,28.74,28.57,28.57,15527321.144674083,16.6699,16.6874,16.5887,16.5887,15527321.1447
2016-04-22 09:30:00,28.57,28.8,28.57,28.72,3628019.342872284,16.5887,16.7222,16.5887,16.6757,3628019.3429
2016-04-22 10:00:00,28.72,28.77,28.63,28.71,4031020.1377848433,16.6757,16.7048,16.6235,16.6699,4031020.1378
2016-04-22 11:00:00,28.71,28.81,28.71,28.77,5933661.897191308,16.6699,16.728,16.6699,16.7048,5933661.8972
2016-04-22 12:00:00,28.77,28.77,28.68,28.72,2513308.1611022786,16.7048,16.7048,16.6525,16.6757,2513308.1611
2016-04-22 13:00:00,28.73,28.8,28.69,28.79,2557068.097509274,16.6816,16.7222,16.6583,16.7164,2557068.0975
2016-04-22 14:00:00,28.79,28.8,28.74,28.78,3325911.499735029,16.7164,16.7222,16.6874,16.7106,3325911.4997
2016-04-22 15:00:00,28.78,28.79,28.73,28.74,6657767.620561738,16.7106,16.7164,16.6816,16.6874,6657767.6206
2016-04-25 09:30:00,28.71,28.76,28.58,28.66,2414374.668786433,16.6699,16.699,16.5945,16.6409,2414374.6688
2016-04-25 10:00:00,28.65,28.73,28.61,28.68,3617489.401165872,16.6351,16.6816,16.6119,16.6525,3617489.4012
2016-04-25 11:00:00,28.68,28.81,28.67,28.77,2332364.864864865,16.6525,16.728,16.6467,16.7048,2332364.8649
2016-04-25 12:00:00,28.77,28.84,28.73,28.82,1592400.6359300476,16.7048,16.7454,16.6816,16.7338,1592400.6359
2016-04-25 13:00:00,28.82,28.86,28.79,28.83,1527219.1308956014,16.7338,16.757,16.7164,16.7396,1527219.1309
2016-04-25 14:00:00,28.83,28.86,28.78,28.83,2132371.489136195,16.7396,16.757,16.7106,16.7396,2132371.4891
2016-04-25 15:00:00,28.83,28.84,28.76,28.83,6475088.765235824,16.7396,16.7454,16.699,16.7396,6475088.7652
2016-04-26 09:30:00,28.92,28.95,28.8,28.94,2354557.4986751457,16.7919,16.8093,16.7222,16.8035,2354557.4987
2016-04-26 10:00:00,28.94,28.99,28.77,28.8,3463683.094859565,16.8035,16.8325,16.7048,16.7222,3463683.0949
2016-04-26 11:00:00,28.8,28.82,28.7,28.74,2594418.3889772124,16.7222,16.7338,16.6641,16.6874,2594418.389
2016-04-26 12:00:00,28.74,28.78,28.7,28.7,1982464.228934817,16.6874,16.7106,16.6641,16.6641,1982464.2289
2016-04-26 13:00:00,28.7,28.71,28.64,28.67,2070989.6661367249,16.6641,16.6699,16.6293,16.6467,2070989.6661
2016-04-26 14:00:00,28.67,28.7,28.61,28.65,3162555.643879173,16.6467,16.6641,16.6119,16.6351,3162555.6439
2016-04-26 15:00:00,28.66,28.75,28.62,28.74,6024577.371489136,16.6409,16.6932,16.6177,16.6874,6024577.3715
2016-04-27 09:30:00,28.58,28.76,28.48,28.64,6534077.9014308425,16.5945,16.699,16.5364,16.6293,6534077.9014
2016-04-27 10:00:00,28.64,28.95,28.63,28.83,7401728.93481717,16.6293,16.8093,16.6235,16.7396,7401728.9348
2016-04-27 11:00:00,28.82,29.02,28.81,28.99,5087356.915739268,16.7338,16.8499,16.728,16.8325,5087356.9157
2016-04-27 12:00:00,28.98,29.11,28.92,29.08,4741505.034446211,16.8267,16.9022,16.7919,16.8848,4741505.0344
2016-04-27 13:00:00,29.07,29.18,29.03,29.12,5111895.86645469,16.879,16.9428,16.8557,16.908,5111895.8665
2016-04-27 14:00:00,29.12,29.32,29.01,29.32,7425225.225225224,16.908,17.0241,16.8441,17.0241,7425225.2252
2016-04-27 15:00:00,29.31,29.37,29.22,29.23,14223388.977212504,17.0183,17.0532,16.9661,16.9719,14223388.9772
2016-04-28 09:30:00,29.23,29.35,29.14,29.21,2692407.260201378,16.9719,17.0415,16.9196,16.9603,2692407.2602
2016-04-28 10:00:00,29.21,29.3,29.1,29.15,4157156.862745098,16.9603,17.0125,16.8964,16.9254,4157156.8627
2016-04-28 11:00:00,29.14,29.2,29.13,29.2,2398239.268680445,16.9196,16.9544,16.9138,16.9544,2398239.2687
2016-04-28 12:00:00,29.2,29.23,29.15,29.2,2343224.695283518,16.9544,16.9719,16.9254,16.9544,2343224.6953
2016-04-28 13:00:00,29.2,29.26,29.15,29.25,2895184.154742978,16.9544,16.9893,16.9254,16.9835,2895184.1547
2016-04-28 14:00:00,29.25,29.25,29.19,29.2,2223553.259141494,16.9835,16.9835,16.9486,16.9544,2223553.2591
2016-04-28 15:00:00,29.2,29.21,29.1,29.17,6866074.456809751,16.9544,16.9603,16.8964,16.937,6866074.4568
2016-04-29 09:30:00,29.17,29.17,29.04,29.12,2607264.1759406463,16.937,16.937,16.8615,16.908,2607264.1759
2016-04-29 10:00:00,29.13,29.24,29.11,29.17,4020112.612612612,16.9138,16.9777,16.9022,16.937,4020112.6126
2016-04-29 11:00:00,29.18,29.26,29.15,29.24,3998015.3683094857,16.9428,16.9893,16.9254,16.9777,3998015.3683
2016-04-29 12:00:00,29.23,29.25,29.17,29.17,2827429.7827239,16.9719,16.9835,16.937,16.937,2827429.7827
2016-04-29 13:00:00,29.17,29.25,29.15,29.21,2843228.669846317,16.937,16.9835,16.9254,16.9603,2843228.6698
2016-04-29 14:00:00,29.2,29.28,29.2,29.25,3308775.834658188,16.9544,17.0009,16.9544,16.9835,3308775.8347
2016-04-29 15:00:00,29.25,29.35,29.21,29.31,7438615.527291997,16.9835,17.0415,16.9603,17.0183,7438615.5273
2016-05-02 09:30:00,29.33,29.55,29.32,29.41,4675907.525172231,17.0299,17.1577,17.0241,17.0764,4675907.5252
2016-05-02 10:00:00,29.41,29.44,29.27,29.33,4220971.118177,17.0764,17.0938,16.9951,17.0299,4220971.1182
2016-05-02 11:00:00,29.32,29.46,29.31,29.44,2675363.010068892,17.0241,17.1054,17.0183,17.0938,2675363.0101
2016-05-02 12:00:00,29.44,29.47,29.39,29.47,2299870.164281929,17.0938,17.1112,17.0648,17.1112,2299870.1643
2016-05-02 13:00:00,29.47,29.51,29.41,29.47,2289611.8177000526,17.1112,17.1344,17.0764,17.1112,2289611.8177
2016-05-02 14:00:00,29.47,29.51,29.44,29.47,2652767.620561738,17.1112,17.1344,17.0938,17.1112,2652767.6206
2016-05-02 15:00:00,29.47,29.51,29.45,29.51,5752305.246422893,17.1112,17.1344,17.0996,17.1344,5752305.2464
2016-05-03 09:30:00,29.45,29.5,29.23,29.29,3292617.9120296766,17.0996,17.1286,16.9719,17.0067,3292617.912
2016-05-03 10:00:00,29.29,29.45,29.23,29.35,5292555.643879172,17.0067,17.0996,16.9719,17.0415,5292555.6439
2016-05-03 11:00:00,29.35,29.35,29.2,29.22,4144207.737148913,17.0415,17.0415,16.9544,16.9661,4144207.7371
2016-05-03 12:00:00,29.21,29.4,29.2,29.39,3053763.910969793,16.9603,17.0706,16.9544,17.0648,3053763.911
2016-05-03 13:00:00,29.38,29.45,29.36,29.38,2889097.774244833,17.059,17.0996,17.0473,17.059,2889097.7742
2016-05-03 14:00:00,29.38,29.41,29.27,29.28,2281153.9480657126,17.059,17.0764,16.9951,17.0009,2281153.9481
2016-05-03 15:00:00,29.28,29.39,29.26,29.36,4878358.505564388,17.0009,17.0648,16.9893,17.0473,4878358.5056
2016-05-04 09:30:00,29.25,29.26,29.12,29.14,2693725.490196078,16.9835,16.9893,16.908,16.9196,2693725.4902
2016-05-04 10:00:00,29.14,29.36,29.13,29.35,3120890.302066772,16.9196,17.0473,16.9138,17.0415,3120890.3021
2016-05-04 11:00:00,29.36,29.41,29.35,29.41,2178431.37254902,17.0473,17.0764,17.0415,17.0764,2178431.3725
2016-05-04 12:00:00,29.41,29.44,29.39,29.41,1738944.0911499737,17.0764,17.0938,17.0648,17.0764,1738944.0911
2016-05-04 13:00:00,29.41,29.44,29.35,29.35,1903820.8797032328,17.0764,17.0938,17.0415,17.0415,1903820.8797
2016-05-04 14:00:00,29.35,29.36,29.3,29.32,1925017.2231054583,17.0415,17.0473,17.0125,17.0241,1925017.2231
2016-05-04 15:00:00,29.32,29.35,29.3,29.34,3623920.2437731847,17.0241,17.0415,17.0125,17.0357,3623920.2438
2016-05-05 09:30:00,29.39,29.43,29.25,29.26,2817461.5792262848,17.0648,17.088,16.9835,16.9893,2817461.5792
2016-05-05 10:00:00,29.26,29.37,29.26,29.29,2345916.799152093,16.9893,17.0532,16.9893,17.0067,2345916.7992
2016-05-05 11:00:00,29.29,29.35,29.25,29.34,2251997.880233174,17.0067,17.0415,16.9835,17.0357,2251997.8802
2016-05-05 12:00:00,29.34,29.36,29.3,29.32,1475657.127715951,17.0357,17.0473,17.0125,17.0241,1475657.1277
2016-05-05 13:00:00,29.32,29.32,29.22,29.25,1895559.0885002648,17.0241,17.0241,16.9661,16.9835,1895559.0885
2016-05-05 14:00:00,29.24,29.3,29.2,29.22,2373766.560678325,16.9777,17.0125,16.9544,16.9661,2373766.5607
2016-05-05 15:00:00,29.22,29.24,29.18,29.23,4608810.280869104,16.9661,16.9777,16.9428,16.9719,4608810.2809
2016-05-06 09:30:00,29.29,29.32,29.04,29.19,2757745.0980392154,17.0067,17.0241,16.8615,16.9486,2757745.098
2016-05-06 10:00:00,29.18,29.2,29.11,29.2,3731927.6629570746,16.9428,16.9544,16.9022,16.9544,3731927.663
2016-05-06 11:00:00,29.2,29.35,29.2,29.33,2595610.75781664,16.9544,17.0415,16.9544,17.0299,2595610.7578
2016-05-06 12:00:00,29.33,29.35,29.29,29.32,1561811.075781664,17.0299,17.0415,17.0067,17.0241,1561811.0758
2016-05-06 13:00:00,29.32,29.39,29.3,29.39,1429422.3635400103,17.0241,17.0648,17.0125,17.0648,1429422.3635
2016-05-06 14:00:00,29.39,29.43,29.37,29.38,2384436.936936937,17.0648,17.088,17.0532,17.059,2384436.9369
2016-05-06 15:00:00,29.39,29.43,29.37,29.41,3839576.0466348697,17.0648,17.088,17.0532,17.0764,3839576.0466
2016-05-09 09:30:00,29.43,29.52,29.36,29.51,2559442.236354001,17.088,17.1403,17.0473,17.1344,2559442.2364
2016-05-09 10:00:00,29.51,29.51,29.37,29.39,2303974.562798092,17.1344,17.1344,17.0532,17.0648,2303974.5628
2016-05-09 11:00:00,29.38,29.42,29.34,29.41,1779806.5712771593,17.059,17.0822,17.0357,17.0764,1779806.5713
2016-05-09 12:00:00,29.41,29.41,29.33,29.36,1504721.7806041334,17.0764,17.0764,17.0299,17.0473,1504721.7806
2016-05-09 13:00:00,29.36,29.38,29.35,29.37,1468823.5294117646,17.0473,17.059,17.0415,17.0532,1468823.5294
2016-05-09 14:00:00,29.38,29.38,29.34,29.37,1637000.5299417062,17.059,17.059,17.0357,17.0532,1637000.5299
2016-05-09 15:00:00,29.38,29.39,29.31,29.34,4009073.926868044,17.059,17.0648,17.0183,17.0357,4009073.9269
2016-05-10 09:30:00,29.45,29.69,29.42,29.64,3243525.4372019074,17.0996,17.239,17.0822,17.2099,3243525.4372
2016-05-10 10:00:00,29.64,29.7,29.6,29.68,3891147.323794382,17.2099,17.2448,17.1867,17.2332,3891147.3238
2016-05-10 11:00:00,29.68,29.72,29.66,29.67,2867403.28563858,17.2332,17.2564,17.2215,17.2273,2867403.2856
2016-05-10 12:00:00,29.67,29.68,29.6,29.63,1876179.1202967672,17.2273,17.2332,17.1867,17.2041,1876179.1203
2016-05-10 13:00:00,29.63,29.63,29.56,29.57,1797851.086380498,17.2041,17.2041,17.1635,17.1693,1797851.0864
2016-05-10 14:00:00,29.57,29.63,29.56,29.6,1836954.1600423951,17.1693,17.2041,17.1635,17.1867,1836954.16
2016-05-10 15:00:00,29.6,29.67,29.59,29.67,4520233.174350821,17.1867,17.2273,17.1809,17.2273,4520233.1744
2016-05-11 09:30:00,29.64,29.7,29.55,29.62,1791567.302596714,17.2099,17.2448,17.1577,17.1983,1791567.3026
2016-05-11 10:00:00,29.61,29.66,29.56,29.64,3543350.556438792,17.1925,17.2215,17.1635,17.2099,3543350.5564
2016-05-11 11:00:00,29.64,29.66,29.54,29.54,2589387.917329093,17.2099,17.2215,17.1519,17.1519,2589387.9173
2016-05-11 12:00:00,29.54,29.59,29.53,29.54,1067417.859035506,17.1519,17.1809,17.1461,17.1519,1067417.859
2016-05-11 13:00:00,29.54,29.56,29.5,29.51,1468595.6544780072,17.1519,17.1635,17.1286,17.1344,1468595.6545
2016-05-11 14:00:00,29.5,29.55,29.45,29.53,1841841.5474297823,17.1286,17.1577,17.0996,17.1461,1841841.5474
2016-05-11 15:00:00,29.53,29.6,29.52,29.58,3939342.872284048,17.1461,17.1867,17.1403,17.1751,3939342.8723
2016-05-12 09:30:00,29.66,29.72,29.59,29.66,1782526.4970853203,17.2215,17.2564,17.1809,17.2215,1782526.4971
2016-05-12 10:00:00,29.66,29.81,29.66,29.81,4592902.755696873,17.2215,17.3086,17.2215,17.3086,4592902.7557
2016-05-12 11:00:00,29.81,29.84,29.76,29.78,3621314.255431902,17.3086,17.3261,17.2796,17.2912,3621314.2554
2016-05-12 12:00:00,29.78,29.89,29.71,29.88,2599475.357710652,17.2912,17.3551,17.2506,17.3493,2599475.3577
2016-05-12 13:00:00,29.89,29.91,29.81,29.88,1817803.3916269208,17.3551,17.3667,17.3086,17.3493,1817803.3916
2016-05-12 14:00:00,29.88,29.94,29.87,29.91,2046445.41600424,17.3493,17.3841,17.3435,17.3667,2046445.416
2016-05-12 15:00:00,29.9,29.94,29.83,29.86,4468157.127715951,17.3609,17.3841,17.3202,17.3377,4468157.1277
2016-05-13 09:30:00,29.79,29.83,29.68,29.72,1855916.799152093,17.297,17.3202,17.2332,17.2564,1855916.7992
2016-05-13 10:00:00,29.72,29.73,29.6,29.63,3179723.1054584,17.2564,17.2622,17.1867,17.2041,3179723.1055
2016-05-13 11:00:00,29.63,29.73,29.62,29.63,2179164.0169581342,17.2041,17.2622,17.1983,17.2041,2179164.017
2016-05-13 12:00:00,29.64,29.66,29.62,29.63,1178106.783253842,17.2099,17.2215,17.1983,17.2041,1178106.7833
2016-05-13 13:00:00,29.64,29.65,29.57,29.6,1854689.9841017488,17.2099,17.2157,17.1693,17.1867,1854689.9841
2016-05-13 14:00:00,29.6,29.62,29.53,29.57,2287719.925808161,17.1867,17.1983,17.1461,17.1693,2287719.9258
2016-05-13 15:00:00,29.57,29.58,29.52,29.55,5645898.251192369,17.1693,17.1751,17.1403,17.1577,5645898.2512
2016-05-16 09:30:00,29.4,29.54,29.36,29.54,2211432.167461579,17.0706,17.1519,17.0473,17.1519,2211432.1675
2016-05-16 10:00:00,29.54,29.54,29.45,29.51,1840482.246952835,17.1519,17.1519,17.0996,17.1344,1840482.247
2016-05-16 11:00:00,29.52,29.6,29.51,29.57,1669349.496555379,17.1403,17.1867,17.1344,17.1693,1669349.4966
2016-05-16 12:00:00,29.57,29.6,29.52,29.58,1539697.9332273449,17.1693,17.1867,17.1403,17.1751,1539697.9332
2016-05-16 13:00:00,29.58,29.64,29.57,29.63,1497747.7477477477,17.1751,17.2099,17.1693,17.2041,1497747.7477
2016-05-16 14:00:00,29.63,29.66,29.58,29.61,2936572.6020137784,17.2041,17.2215,17.1751,17.1925,2936572.602
2016-05-16 15:00:00,29.61,29.65,29.58,29.65,4626754.107048225,17.1925,17.2157,17.1751,17.2157,4626754.107
2016-05-17 09:30:00,29.62,29.69,29.54,29.56,2302792.7927927924,17.1983,17.239,17.1519,17.1635,2302792.7928
2016-05-17 10:00:00,29.57,29.65,29.52,29.6,2797174.0858505564,17.1693,17.2157,17.1403,17.1867,2797174.0859
2016-05-17 11:00:00,29.6,29.61,29.5,29.6,3675286.168521464,17.1867,17.1925,17.1286,17.1867,3675286.1685
2016-05-17 12:00:00,29.6,29.62,29.51,29.54,2190117.9120296766,17.1867,17.1983,17.1344,17.1519,2190117.912
2016-05-17 13:00:00,29.54,29.57,29.51,29.54,2233314.7853736086,17.1519,17.1693,17.1344,17.1519,2233314.7854
2016-05-17 14:00:00,29.54,29.54,29.44,29.49,3910932.697403285,17.1519,17.1519,17.0938,17.1228,3910932.6974
2016-05-17 15:00:00,29.49,29.55,29.44,29.51,6550651.828298886,17.1228,17.1577,17.0938,17.1344,6550651.8283
2016-05-18 09:30:00,29.51,29.55,29.22,29.24,3201147.323794382,17.1344,17.1577,16.9661,16.9777,3201147.3238
2016-05-18 10:00:00,29.23,29.34,29.22,29.25,3158375.728669846,16.9719,17.0357,16.9661,16.9835,3158375.7287
2016-05-18 11:00:00,29.25,29.31,29.22,29.29,2320979.0673025963,16.9835,17.0183,16.9661,17.0067,2320979.0673
2016-05-18 12:00:00,29.29,29.32,29.27,29.32,1357252.252252252,17.0067,17.0241,16.9951,17.0241,1357252.2523
2016-05-18 13:00:00,29.32,29.4,29.32,29.32,1673227.344992051,17.0241,17.0706,17.0241,17.0241,1673227.345
2016-05-18 14:00:00,29.32,29.32,28.89,28.95,6922530.471648118,17.0241,17.0241,16.7745,16.8093,6922530.4716
2016-05-18 15:00:00,28.95,29.05,28.89,29.01,10962836.512983572,16.8093,16.8674,16.7745,16.8441,10962836.513
2016-05-19 09:30:00,28.89,28.9,28.51,28.67,6333842.077371488,16.7745,16.7803,16.5538,16.6467,6333842.0774
2016-05-19 10:00:00,28.67,28.77,28.6,28.61,5809512.4536301,16.6467,16.7048,16.6061,16.6119,5809512.4536
2016-05-19 11:00:00,28.61,28.92,28.58,28.9,7375764.440911499,16.6119,16.7919,16.5945,16.7803,7375764.4409
2016-05-19 12:00:00,28.9,28.96,28.8,28.84,2752384.737678855,16.7803,16.8151,16.7222,16.7454,2752384.7377
2016-05-19 13:00:00,28.84,28.95,28.82,28.91,1871078.431372549,16.7454,16.8093,16.7338,16.7861,1871078.4314
2016-05-19 14:00:00,28.91,29.01,28.88,28.94,3266375.1987281395,16.7861,16.8441,16.7686,16.8035,3266375.1987
2016-05-19 15:00:00,28.95,29.04,28.94,29.01,6170260.996290407,16.8093,16.8615,16.8035,16.8441,6170260.9963
2016-05-20 09:30:00,29.17,29.2,28.92,29.04,4119133.5453100153,16.937,16.9544,16.7919,16.8615,4119133.5453
2016-05-20 10:00:00,29.04,29.17,29.01,29.09,3497509.2739798618,16.8615,16.937,16.8441,16.8906,3497509.274
2016-05-20 11:00:00,29.08,29.14,29.04,29.07,2927896.1314255428,16.8848,16.9196,16.8615,16.879,2927896.1314
2016-05-20 12:00:00,29.07,29.09,29.0,29.04,2524231.584525702,16.879,16.8906,16.8383,16.8615,2524231.5845
2016-05-20 13:00:00,29.04,29.06,28.97,29.03,2126678.5903550605,16.8615,16.8732,16.8209,16.8557,2126678.5904
2016-05-20 14:00:00,29.03,29.07,28.95,28.97,2380092.7397986217,16.8557,16.879,16.8093,16.8209,2380092.7398
2016-05-20 15:00:00,28.97,29.02,28.92,29.01,5543619.501854795,16.8209,16.8499,16.7919,16.8441,5543619.5019
2016-05-23 09:30:00,29.04,29.07,28.91,28.96,1901434.8171701112,16.8615,16.879,16.7861,16.8151,1901434.8172
2016-05-23 10:00:00,28.97,28.99,28.93,28.95,1698598.3041865393,16.8209,16.8325,16.7977,16.8093,1698598.3042
2016-05-23 11:00:00,28.95,28.96,28.9,28.92,1576094.329623741,16.8093,16.8151,16.7803,16.7919,1576094.3296
2016-05-23 12:00:00,28.92,28.94,28.88,28.89,1065655.8028616852,16.7919,16.8035,16.7686,16.7745,1065655.8029
2016-05-23 13:00:00,28.89,28.95,28.88,28.94,1326583.2008479063,16.7745,16.8093,16.7686,16.8035,1326583.2008
2016-05-23 14:00:00,28.95,29.03,28.94,28.98,2135381.5580286165,16.8093,16.8557,16.8035,16.8267,2135381.558
2016-05-23 15:00:00,28.99,29.03,28.91,28.93,4533850.026497085,16.8325,16.8557,16.7861,16.7977,4533850.0265
2016-05-24 09:30:00,29.03,29.11,28.98,29.04,2011693.163751987,16.8557,16.9022,16.8267,16.8615,2011693.1638
2016-05-24 10:00:00,29.04,29.07,28.98,29.05,2912514.5733969263,16.8615,16.879,16.8267,16.8674,2912514.5734
2016-05-24 11:00:00,29.04,29.09,29.02,29.07,2024874.1388447268,16.8615,16.8906,16.8499,16.879,2024874.1388
2016-05-24 12:00:00,29.07,29.08,29.02,29.05,1427323.7943826178,16.879,16.8848,16.8499,16.8674,1427323.7944
2016-05-24 13:00:00,29.06,29.07,29.01,29.01,1553443.2962374138,16.8732,16.879,16.8441,16.8441,1553443.2962
2016-05-24 14:00:00,29.02,29.05,29.0,29.0,1895691.573926868,16.8499,16.8674,16.8383,16.8383,1895691.5739
2016-05-24 15:00:00,29.01,29.08,29.0,29.06,3681277.159512453,16.8441,16.8848,16.8383,16.8732,3681277.1595
2016-05-25 09:30:00,29.18,29.23,29.02,29.04,2575283.51881293,16.9428,16.9719,16.8499,16.8615,2575283.5188
2016-05-25 10:00:00,29.04,29.18,29.04,29.11,2878489.666136725,16.8615,16.9428,16.8615,16.9022,2878489.6661
2016-05-25 11:00:00,29.11,29.14,29.03,29.09,2935828.033916269,16.9022,16.9196,16.8557,16.8906,2935828.0339
2016-05-25 12:00:00,29.09,29.12,29.05,29.11,1196558.028616852,16.8906,16.908,16.8674,16.9022,1196558.0286
2016-05-25 13:00:00,29.11,29.17,29.11,29.16,1435230.5246422892,16.9022,16.937,16.9022,16.9312,1435230.5246
2016-05-25 14:00:00,29.16,29.23,29.14,29.16,1881221.51563328,16.9312,16.9719,16.9196,16.9312,1881221.5156
2016-05-25 15:00:00,29.17,29.23,29.11,29.14,4250698.198198197,16.937,16.9719,16.9022,16.9196,4250698.1982
2016-05-26 09:30:00,29.2,29.29,29.17,29.27,1575961.8441971382,16.9544,17.0067,16.937,16.9951,1575961.8442
2016-05-26 10:00:00,29.27,29.43,29.26,29.38,2899169.3163751983,16.9951,17.088,16.9893,17.059,2899169.3164
2016-05-26 11:00:00,29.38,29.43,29.36,29.42,2108171.7011128776,17.059,17.088,17.0473,17.0822,2108171.7011
2016-05-26 12:00:00,29.42,29.43,29.32,29.35,2586112.877583465,17.0822,17.088,17.0241,17.0415,2586112.8776
2016-05-26 13:00:00,29.34,29.4,29.31,29.37,2277685.479597244,17.0357,17.0706,17.0183,17.0532,2277685.4796
2016-05-26 14:00:00,29.36,29.38,29.34,29.35,2331576.5765765766,17.0473,17.059,17.0357,17.0415,2331576.5766
2016-05-26 15:00:00,29.35,29.36,29.28,29.32,4445568.362480126,17.0415,17.0473,17.0009,17.0241,4445568.3625
2016-05-27 09:30:00,29.31,29.36,29.25,29.28,1568496.290408055,17.0183,17.0473,16.9835,17.0009,1568496.2904
2016-05-27 10:00:00,29.28,29.29,29.14,29.23,2443868.5744568096,17.0009,17.0067,16.9196,16.9719,2443868.5745
2016-05-27 11:00:00,29.23,29.32,29.22,29.26,1893757.286698463,16.9719,17.0241,16.9661,16.9893,1893757.2867
2016-05-27 12:00:00,29.26,29.33,29.26,29.3,1138408.850026497,16.9893,17.0299,16.9893,17.0125,1138408.85
2016-05-27 13:00:00,29.3,29.41,29.29,29.36,3165221.250662427,17.0125,17.0764,17.0067,17.0473,3165221.2507
2016-05-27 14:00:00,29.36,29.41,29.35,29.38,2550129.8357180706,17.0473,17.0764,17.0415,17.059,2550129.8357
2016-05-27 15:00:00,29.38,29.43,29.35,29.42,5152158.187599364,17.059,17.088,17.0415,17.0822,5152158.1876
2016-05-31 09:30:00,29.46,29.54,29.41,29.54,2289124.2713301536,17.1054,17.1519,17.0764,17.1519,2289124.2713
2016-05-31 10:00:00,29.54,29.59,29.47,29.57,3584105.723370429,17.1519,17.1809,17.1112,17.1693,3584105.7234
2016-05-31 11:00:00,29.56,29.59,29.45,29.47,2426486.486486486,17.1635,17.1809,17.0996,17.1112,2426486.4865
2016-05-31 12:00:00,29.47,29.49,29.44,29.45,2580271.595124536,17.1112,17.1228,17.0938,17.0996,2580271.5951
2016-05-31 13:00:00,29.45,29.51,29.44,29.44,2310679.650238473,17.0996,17.1344,17.0938,17.0938,2310679.6502
2016-05-31 14:00:00,29.45,29.47,29.4,29.42,3123248.542660307,17.0996,17.1112,17.0706,17.0822,3123248.5427
2016-05-31 15:00:00,29.42,29.56,29.39,29.51,6787746.422893481,17.0822,17.1635,17.0648,17.1344,6787746.4229
2016-06-01 09:30:00,29.51,29.53,29.41,29.42,2226878.643349231,17.1344,17.1461,17.0764,17.0822,2226878.6433
2016-06-01 10:00:00,29.43,29.47,29.3,29.41,2751869.369369369,17.088,17.1112,17.0125,17.0764,2751869.3694
2016-06-01 11:00:00,29.41,29.42,29.18,29.22,2317884.2077371487,17.0764,17.0822,16.9428,16.9661,2317884.2077
2016-06-01 12:00:00,29.21,29.25,29.18,29.25,2468869.8993110755,16.9603,16.9835,16.9428,16.9835,2468869.8993
2016-06-01 13:00:00,29.24,29.25,29.14,29.21,1922392.6868044515,16.9777,16.9835,16.9196,16.9603,1922392.6868
2016-06-01 14:00:00,29.21,29.26,29.16,29.25,1749211.7117117117,16.9603,16.9893,16.9312,16.9835,1749211.7117
2016-06-01 15:00:00,29.26,29.27,29.22,29.24,5588903.020667726,16.9893,16.9951,16.9661,16.9777,5588903.0207
2016-06-02 09:30:00,29.23,29.27,29.12,29.15,1915378.908320085,16.9719,16.9951,16.908,16.9254,1915378.9083
2016-06-02 10:00:00,29.15,29.28,29.14,29.24,1834428.9878113405,16.9254,17.0009,16.9196,16.9777,1834428.9878
2016-06-02 11:00:00,29.25,29.32,29.21,29.3,1656343.402225755,16.9835,17.0241,16.9603,17.0125,1656343.4022
2016-06-02 12:00:00,29.3,29.3,29.2,29.27,1532931.902490726,17.0125,17.0125,16.9544,16.9951,1532931.9025
2016-06-02 13:00:00,29.26,29.29,29.23,29.26,1379329.6237413883,16.9893,17.0067,16.9719,16.9893,1379329.6237
2016-06-02 14:00:00,29.26,29.29,29.23,29.23,1898060.413354531,16.9893,17.0067,16.9719,16.9719,1898060.4134
2016-06-02 15:00:00,29.23,29.32,29.23,29.32,3569244.833068362,16.9719,17.0241,16.9719,17.0241,3569244.8331
2016-06-03 09:30:00,29.38,29.63,29.38,29.54,3030029.146793853,17.059,17.2041,17.059,17.1519,3030029.1468
2016-06-03 10:00:00,29.54,29.54,29.44,29.52,3620994.965553789,17.1519,17.1519,17.0938,17.1403,3620994.9656
2016-06-03 11:00:00,29.52,29.57,29.5,29.56,3302242.9782723896,17.1403,17.1693,17.1286,17.1635,3302242.9783
2016-06-03 12:00:00,29.56,29.6,29.51,29.52,2074867.5145733969,17.1635,17.1867,17.1344,17.1403,2074867.5146
2016-06-03 13:00:00,29.51,29.54,29.48,29.54,1588959.9894011656,17.1344,17.1519,17.117,17.1519,1588959.9894
2016-06-03 14:00:00,29.54,29.6,29.52,29.59,2565525.967143614,17.1519,17.1867,17.1403,17.1809,2565525.9671
2016-06-03 15:00:00,29.58,29.64,29.56,29.61,5568691.043985161,17.1751,17.2099,17.1635,17.1925,5568691.044
2016-06-06 09:30:00,29.6,29.78,29.57,29.76,2254484.631690514,17.1867,17.2912,17.1693,17.2796,2254484.6317
2016-06-06 10:00:00,29.77,29.8,29.72,29.74,2866490.4610492843,17.2854,17.3028,17.2564,17.268,2866490.461
2016-06-06 11:00:00,29.74,29.75,29.68,29.69,1779772.1250662426,17.268,17.2738,17.2332,17.239,1779772.1251
2016-06-06 12:00:00,29.69,29.7,29.59,29.62,1966837.5728669844,17.239,17.2448,17.1809,17.1983,1966837.5729
2016-06-06 13:00:00,29.61,29.68,29.61,29.66,2032458.929517753,17.1925,17.2332,17.1925,17.2215,2032458.9295
2016-06-06 14:00:00,29.66,29.75,29.65,29.65,2543298.8871224164,17.2215,17.2738,17.2157,17.2157,2543298.8871
2016-06-06 15:00:00,29.65,29.69,29.62,29.69,4588640.699523052,17.2157,17.239,17.1983,17.239,4588640.6995
2016-06-07 09:30:00,29.72,29.79,29.69,29.77,1481458.6645468995,17.2564,17.297,17.239,17.2854,1481458.6645
2016-06-07 10:00:00,29.76,29.8,29.72,29.75,2727224.430312665,17.2796,17.3028,17.2564,17.2738,2727224.4303
2016-06-07 11:00:00,29.75,29.81,29.74,29.79,2898346.5818759934,17.2738,17.3086,17.268,17.297,2898346.5819
2016-06-07 12:00:00,29.78,29.86,29.78,29.85,3121599.0990990987,17.2912,17.3377,17.2912,17.3319,3121599.0991
2016-06-07 13:00:00,29.85,29.94,29.84,29.91,3568180.97509274,17.3319,17.3841,17.3261,17.3667,3568180.9751
2016-06-07 14:00:00,29.92,30.04,29.9,30.04,3297970.3232644405,17.3725,17.4422,17.3609,17.4422,3297970.3233
2016-06-07 15:00:00,30.04,30.11,29.96,30.04,9688285.638579756,17.4422,17.4828,17.3957,17.4422,9688285.6386
2016-06-08 09:30:00,29.98,30.09,29.92,30.06,1886067.8325384208,17.4073,17.4712,17.3725,17.4538,1886067.8325
2016-06-08 10:00:00,30.06,30.07,29.93,29.95,2384878.113407525,17.4538,17.4596,17.3783,17.3899,2384878.1134
2016-06-08 11:00:00,29.95,30.0,29.93,29.97,1456197.6682564917,17.3899,17.419,17.3783,17.4015,1456197.6683
2016-06-08 12:00:00,29.97,30.02,29.93,29.96,1367219.1308956014,17.4015,17.4306,17.3783,17.3957,1367219.1309
2016-06-08 13:00:00,29.96,29.98,29.94,29.97,1350461.0492845783,17.3957,17.4073,17.3841,17.4015,1350461.0493
2016-06-08 14:00:00,29.97,30.06,29.95,30.06,1876393.746687864,17.4015,17.4538,17.3899,17.4538,1876393.7467
2016-06-08 15:00:00,30.06,30.09,30.03,30.09,4939891.361950185,17.4538,17.4712,17.4364,17.4712,4939891.362
2016-06-09 09:30:00,30.06,30.13,29.98,30.02,1612779.5442501325,17.4538,17.4944,17.4073,17.4306,1612779.5443
2016-06-09 10:00:00,30.02,30.05,29.93,30.0,2525299.417064123,17.4306,17.448,17.3783,17.419,2525299.4171
2016-06-09 11:00:00,30.0,30.09,29.99,30.08,2264945.6809750926,17.419,17.4712,17.4131,17.4654,2264945.681
2016-06-09 12:00:00,30.08,30.26,30.07,30.26,4424671.436142024,17.4654,17.5699,17.4596,17.5699,4424671.4361
2016-06-09 13:00:00,30.26,30.28,30.2,30.22,2212526.4970853203,17.5699,17.5815,17.5351,17.5467,2212526.4971
2016-06-09 14:00:00,30.22,30.29,30.21,30.28,2209130.8956014835,17.5467,17.5873,17.5409,17.5815,2209130.8956
2016-06-09 15:00:00,30.28,30.32,30.25,30.27,6954528.351881293,17.5815,17.6048,17.5641,17.5757,6954528.3519
2016-06-10 09:30:00,30.15,30.26,30.1,30.18,2516156.5977742444,17.506,17.5699,17.477,17.5235,2516156.5978
2016-06-10 10:00:00,30.19,30.5,30.15,30.48,6702987.546369899,17.5293,17.7093,17.506,17.6977,6702987.5464
2016-06-10 11:00:00,30.49,30.59,30.45,30.57,5452823.264440911,17.7035,17.7615,17.6802,17.7499,5452823.2644
2016-06-10 12:00:00,30.57,30.58,30.48,30.57,3223371.754107048,17.7499,17.7557,17.6977,17.7499,3223371.7541
2016-06-10 13:00:00,30.57,30.57,30.4,30.41,3571558.028616852,17.7499,17.7499,17.6512,17.657,3571558.0286
2016-06-10 14:00:00,30.41,30.41,30.33,30.36,3348047.1648118705,17.657,17.657,17.6106,17.628,3348047.1648
2016-06-10 15:00:00,30.37,30.49,30.33,30.45,5622264.175940646,17.6338,17.7035,17.6106,17.6802,5622264.1759
2016-06-13 09:30:00,30.34,30.54,30.29,30.52,3025736.6189719127,17.6164,17.7325,17.5873,17.7209,3025736.619
2016-06-13 10:00:00,30.52,30.52,30.4,30.46,3210222.575516693,17.7209,17.7209,17.6512,17.686,3210222.5755
2016-06-13 11:00:00,30.45,30.49,30.4,30.45,2425490.196078432,17.6802,17.7035,17.6512,17.6802,2425490.1961
2016-06-13 12:00:00,30.45,30.47,30.4,30.46,1772384.7376788552,17.6802,17.6919,17.6512,17.686,1772384.7377
2016-06-13 13:00:00,30.46,30.49,30.41,30.44,1571367.2496025437,17.686,17.7035,17.657,17.6744,1571367.2496
2016-06-13 14:00:00,30.44,30.46,30.39,30.43,2193000.7949125594,17.6744,17.686,17.6454,17.6686,2193000.7949
2016-06-13 15:00:00,30.43,30.43,30.3,30.34,4708477.74244833,17.6686,17.6686,17.5931,17.6164,4708477.7424
2016-06-14 09:30:00,30.32,30.32,30.14,30.18,2898390.302066772,17.6048,17.6048,17.5002,17.5235,2898390.3021
2016-06-14 10:00:00,30.18,30.27,30.16,30.18,3608993.110757816,17.5235,17.5757,17.5119,17.5235,3608993.1108
2016-06-14 11:00:00,30.18,30.4,30.17,30.38,4941902.490726019,17.5235,17.6512,17.5177,17.6396,4941902.4907
2016-06-14 12:00:00,30.38,30.55,30.37,30.47,3542686.80445151,17.6396,17.7383,17.6338,17.6919,3542686.8045
2016-06-14 13:00:00,30.47,30.47,30.38,30.43,2190105.988341282,17.6919,17.6919,17.6396,17.6686,2190105.9883
2016-06-14 14:00:00,30.42,30.47,30.39,30.45,2645996.290408055,17.6628,17.6919,17.6454,17.6802,2645996.2904
2016-06-14 15:00:00,30.45,30.55,30.42,30.49,6731030.736618971,17.6802,17.7383,17.6628,17.7035,6731030.7366
2016-06-15 09:30:00,30.52,30.62,30.51,30.55,3002774.244833068,17.7209,17.7789,17.7151,17.7383,3002774.2448
2016-06-15 10:00:00,30.56,30.62,30.41,30.42,3175843.932167461,17.7441,17.7789,17.657,17.6628,3175843.9322
2016-06-15 11:00:00,30.42,30.5,30.4,30.43,2415984.366719661,17.6628,17.7093,17.6512,17.6686,2415984.3667
2016-06-15 12:00:00,30.43,30.52,30.43,30.47,1563041.8653948065,17.6686,17.7209,17.6686,17.6919,1563041.8654
2016-06-15 13:00:00,30.47,30.53,30.46,30.46,2377941.176470588,17.6919,17.7267,17.686,17.686,2377941.1765
2016-06-15 14:00:00,30.47,30.57,30.47,30.55,4425910.174880763,17.6919,17.7499,17.6919,17.7383,4425910.1749
2016-06-15 15:00:00,30.55,30.56,30.4,30.43,5744209.062003179,17.7383,17.7441,17.6512,17.6686,5744209.062
2016-06-16 09:30:00,30.34,30.44,30.3,30.36,2541603.073661897,17.6164,17.6744,17.5931,17.628,2541603.0737
2016-06-16 10:00:00,30.36,30.5,30.31,30.47,3172889.507154213,17.628,17.7093,17.5989,17.6919,3172889.5072
2016-06-16 11:00:00,30.47,30.55,30.38,30.49,3929280.604133545,17.6919,17.7383,17.6396,17.7035,3929280.6041
2016-06-16 12:00:00,30.49,30.61,30.48,30.52,3141972.70800212,17.7035,17.7731,17.6977,17.7209,3141972.708
2016-06-16 13:00:00,30.52,30.57,30.46,30.5,2646512.983571807,17.7209,17.7499,17.686,17.7093,2646512.9836
2016-06-16 14:00:00,30.5,30.58,30.49,30.52,2470052.994170641,17.7093,17.7557,17.7035,17.7209,2470052.9942
2016-06-16 15:00:00,30.52,30.59,30.51,30.58,5748112.082670906,17.7209,17.7615,17.7151,17.7557,5748112.0827
2016-06-17 09:30:00,30.6,30.62,30.44,30.5,6030839.957604663,17.7673,17.7789,17.6744,17.7093,6030839.9576
2016-06-17 10:00:00,30.51,30.57,30.44,30.55,3315943.296237414,17.7151,17.7499,17.6744,17.7383,3315943.2962
2016-06-17 11:00:00,30.55,30.61,30.54,30.59,2048872.549019608,17.7383,17.7731,17.7325,17.7615,2048872.549
2016-06-17 12:00:00,30.59,30.68,30.58,30.68,1676576.5765765763,17.7615,17.8138,17.7557,17.8138,1676576.5766
2016-06-17 13:00:00,30.68,30.75,30.62,30.73,2495563.0630630627,17.8138,17.8544,17.7789,17.8428,2495563.0631
2016-06-17 14:00:00,30.73,30.84,30.71,30.77,2972325.119236884,17.8428,17.9067,17.8312,17.866,2972325.1192
2016-06-17 15:00:00,30.77,30.78,30.71,30.74,5700388.182299946,17.866,17.8718,17.8312,17.8486,5700388.1823
2016-06-20 09:30:00,30.98,30.98,30.7,30.71,3696797.827239004,17.988,17.988,17.8254,17.8312,3696797.8272
2016-06-20 10:00:00,30.71,30.74,30.59,30.62,3438603.603603604,17.8312,17.8486,17.7615,17.7789,3438603.6036
2016-06-20 11:00:00,30.61,30.8,30.61,30.77,4331507.684154742,17.7731,17.8835,17.7731,17.866,4331507.6842
2016-06-20 12:00:00,30.77,30.85,30.74,30.82,1764044.7800741915,17.866,17.9125,17.8486,17.8951,1764044.7801
2016-06-20 13:00:00,30.83,30.85,30.76,30.82,1679729.7297297297,17.9009,17.9125,17.8602,17.8951,1679729.7297
2016-06-20 14:00:00,30.81,30.88,30.8,30.86,1985835.9830418653,17.8893,17.9299,17.8835,17.9183,1985835.983
2016-06-20 15:00:00,30.86,30.88,30.78,30.79,5264421.038685744,17.9183,17.9299,17.8718,17.8777,5264421.0387
2016-06-21 09:30:00,30.82,30.83,30.61,30.8,2382641.759406465,17.8951,17.9009,17.7731,17.8835,2382641.7594
2016-06-21 10:00:00,30.8,30.98,30.79,30.92,3150935.347111817,17.8835,17.988,17.8777,17.9531,3150935.3471
2016-06-21 11:00:00,30.93,31.01,30.9,31.01,2154171.9660837306,17.9589,18.0054,17.9415,18.0054,2154171.9661
2016-06-21 12:00:00,31.01,31.15,31.0,31.14,2716226.8150503444,18.0054,18.0867,17.9996,18.0809,2716226.8151
2016-06-21 13:00:00,31.14,31.17,31.1,31.16,2371984.631690514,18.0809,18.0983,18.0576,18.0925,2371984.6317
2016-06-21 14:00:00,31.15,31.18,31.11,31.14,2260589.5601483835,18.0867,18.1041,18.0635,18.0809,2260589.5601
2016-06-21 15:00:00,31.13,31.15,31.0,31.01,6505637.2549019605,18.0751,18.0867,17.9996,18.0054,6505637.2549
2016-06-22 09:30:00,30.99,31.23,30.99,31.23,2418374.40381558,17.9938,18.1331,17.9938,18.1331,2418374.4038
2016-06-22 10:00:00,31.23,31.37,31.19,31.2,4316057.233704292,18.1331,18.2144,18.1099,18.1157,4316057.2337
2016-06-22 11:00:00,31.2,31.27,31.14,31.26,2873078.9613142554,18.1157,18.1564,18.0809,18.1506,2873078.9613
2016-06-22 12:00:00,31.26,31.28,31.15,31.19,2103488.3412824585,18.1506,18.1622,18.0867,18.1099,2103488.3413
2016-06-22 13:00:00,31.19,31.22,31.14,31.22,1661330.1536830948,18.1099,18.1273,18.0809,18.1273,1661330.1537
2016-06-22 14:00:00,31.22,31.24,31.17,31.21,2327665.6067832536,18.1273,18.1389,18.0983,18.1215,2327665.6068
2016-06-22 15:00:00,31.22,31.23,31.15,31.16,4820068.892421833,18.1273,18.1331,18.0867,18.0925,4820068.8924
2016-06-23 09:30:00,31.36,31.41,31.26,31.29,2702289.3481717007,18.2086,18.2376,18.1506,18.168,2702289.3482
2016-06-23 10:00:00,31.29,31.34,31.23,31.32,2619361.420243773,18.168,18.197,18.1331,18.1854,2619361.4202
2016-06-23 11:00:00,31.32,31.41,31.32,31.4,2448683.094859565,18.1854,18.2376,18.1854,18.2318,2448683.0949
2016-06-23 12:00:00,31.4,31.46,31.4,31.46,2307534.4462109166,18.2318,18.2667,18.2318,18.2667,2307534.4462
2016-06-23 13:00:00,31.46,31.48,31.41,31.47,2038868.5744568096,18.2667,18.2783,18.2376,18.2725,2038868.5745
2016-06-23 14:00:00,31.47,31.54,31.45,31.51,3097533.1213566507,18.2725,18.3131,18.2609,18.2957,3097533.1214
2016-06-23 15:00:00,31.51,31.62,31.46,31.6,7273783.783783783,18.2957,18.3596,18.2667,18.348,7273783.7838
2016-06-24 09:30:00,31.29,31.55,31.17,31.49,8270263.645998939,18.168,18.3189,18.0983,18.2841,8270263.646
2016-06-24 10:00:00,31.49,31.88,31.44,31.5,15275627.980922095,18.2841,18.5105,18.2551,18.2899,15275627.9809
2016-06-24 11:00:00,31.5,31.54,31.31,31.49,6628726.815050344,18.2899,18.3131,18.1796,18.2841,6628726.8151
2016-06-24 12:00:00,31.49,31.54,31.39,31.5,4119234.234234234,18.2841,18.3131,18.226,18.2899,4119234.2342
2016-06-24 13:00:00,31.51,31.57,31.44,31.55,3571169.8463169048,18.2957,18.3305,18.2551,18.3189,3571169.8463
2016-06-24 14:00:00,31.55,31.61,31.43,31.5,4434697.933227344,18.3189,18.3538,18.2493,18.2899,4434697.9332
2016-06-24 15:00:00,31.5,31.57,31.2,31.32,10592359.5654478,18.2899,18.3305,18.1157,18.1854,10592359.5654
2016-06-27 09:30:00,31.17,31.44,31.17,31.22,5087570.217276099,18.0983,18.2551,18.0983,18.1273,5087570.2173
2016-06-27 10:00:00,31.22,31.51,31.2,31.5,8062286.698463168,18.1273,18.2957,18.1157,18.2899,8062286.6985
2016-06-27 11:00:00,31.51,31.74,31.49,31.71,8114904.610492845,18.2957,18.4293,18.2841,18.4118,8114904.6105
2016-06-27 12:00:00,31.7,31.74,31.48,31.57,4906176.470588235,18.406,18.4293,18.2783,18.3305,4906176.4706
2016-06-27 13:00:00,31.57,31.63,31.48,31.55,3382946.475887652,18.3305,18.3654,18.2783,18.3189,3382946.4759
2016-06-27 14:00:00,31.56,31.67,31.5,31.55,4334550.874403815,18.3247,18.3886,18.2899,18.3189,4334550.8744
2016-06-27 15:00:00,31.55,31.77,31.54,31.72,9920296.76735559,18.3189,18.4467,18.3131,18.4176,9920296.7674
2016-06-28 09:30:00,31.81,31.83,31.68,31.76,5240476.947535771,18.4699,18.4815,18.3944,18.4409,5240476.9475
2016-06-28 10:00:00,31.75,31.76,31.64,31.65,6284065.977742448,18.4351,18.4409,18.3712,18.377,6284065.9777
2016-06-28 11:00:00,31.65,31.77,31.64,31.74,4316406.995230524,18.377,18.4467,18.3712,18.4293,4316406.9952
2016-06-28 12:00:00,31.74,31.78,31.72,31.74,2998387.6523582404,18.4293,18.4525,18.4176,18.4293,2998387.6524
2016-06-28 13:00:00,31.74,31.76,31.68,31.69,3566234.7641759403,18.4293,18.4409,18.3944,18.4002,3566234.7642
2016-06-28 14:00:00,31.69,31.71,31.64,31.65,5905745.892951774,18.4002,18.4118,18.3712,18.377,5905745.893
2016-06-28 15:00:00,31.65,31.72,31.6,31.72,12665625.331213566,18.377,18.4176,18.348,18.4176,12665625.3312
2016-06-29 09:30:00,31.85,31.94,31.78,31.81,4027474.827768945,18.4931,18.5454,18.4525,18.4699,4027474.8278
2016-06-29 10:00:00,31.81,32.05,31.76,32.03,5036905.140434552,18.4699,18.6092,18.4409,18.5976,5036905.1404
2016-06-29 11:00:00,32.03,32.04,31.96,31.97,2707298.622151563,18.5976,18.6034,18.557,18.5628,2707298.6222
2016-06-29 12:00:00,31.97,32.03,31.97,32.02,2156665.3418124006,18.5628,18.5976,18.5628,18.5918,2156665.3418
2016-06-29 13:00:00,32.01,32.02,31.95,31.99,1976751.4573396924,18.586,18.5918,18.5512,18.5744,1976751.4573
2016-06-29 14:00:00,31.99,32.04,31.98,32.03,3093777.159512453,18.5744,18.6034,18.5686,18.5976,3093777.1595
2016-06-29 15:00:00,32.03,32.11,32.0,32.1,5956004.239533651,18.5976,18.6441,18.5802,18.6383,5956004.2395
2016-06-30 09:30:00,32.22,32.25,32.11,32.17,2789705.8823529407,18.708,18.7254,18.6441,18.6789,2789705.8824
2016-06-30 10:00:00,32.17,32.41,32.17,32.39,4062123.741388447,18.6789,18.8183,18.6789,18.8067,4062123.7414
2016-06-30 11:00:00,32.39,32.47,32.37,32.46,3949766.825649178,18.8067,18.8531,18.7951,18.8473,3949766.8256
2016-06-30 12:00:00,32.46,32.6,32.45,32.59,4814897.986221516,18.8473,18.9286,18.8415,18.9228,4814897.9862
2016-06-30 13:00:00,32.58,32.68,32.56,32.68,3140060.943296237,18.917,18.975,18.9054,18.975,3140060.9433
2016-06-30 14:00:00,32.68,32.77,32.65,32.77,4141905.140434552,18.975,19.0273,18.9576,19.0273,4141905.1404
2016-06-30 15:00:00,32.77,32.77,32.49,32.61,10552547.694753576,19.0273,19.0273,18.8647,18.9344,10552547.6948
2016-07-01 09:30:00,32.77,32.87,32.51,32.53,4631189.719130895,19.0273,19.0854,18.8763,18.888,4631189.7191
2016-07-01 10:00:00,32.53,32.59,32.46,32.49,5125837.307896131,18.888,18.9228,18.8473,18.8647,5125837.3079
2016-07-01 11:00:00,32.49,32.7,32.48,32.68,3993952.0402755695,18.8647,18.9867,18.8589,18.975,3993952.0403
2016-07-01 12:00:00,32.68,32.71,32.63,32.71,1991989.931107578,18.975,18.9925,18.946,18.9925,1991989.9311
2016-07-01 13:00:00,32.71,32.79,32.7,32.78,2215037.095919449,18.9925,19.0389,18.9867,19.0331,2215037.0959
2016-07-01 14:00:00,32.78,32.82,32.74,32.8,2551461.314255432,19.0331,19.0563,19.0099,19.0447,2551461.3143
2016-07-01 15:00:00,32.81,32.85,32.74,32.79,5606298.35718071,19.0505,19.0738,19.0099,19.0389,5606298.3572
2016-07-05 09:30:00,32.83,33.13,32.82,32.94,4803608.903020667,19.0621,19.2363,19.0563,19.126,4803608.903
2016-07-05 10:00:00,32.94,33.02,32.91,32.99,5089671.436142024,19.126,19.1725,19.1086,19.155,5089671.4361
2016-07-05 11:00:00,32.99,33.02,32.92,32.93,4598691.043985161,19.155,19.1725,19.1144,19.1202,4598691.044
2016-07-05 12:00:00,32.93,32.96,32.92,32.94,2870172.231054584,19.1202,19.1376,19.1144,19.126,2870172.2311
2016-07-05 13:00:00,32.94,32.96,32.92,32.95,3470155.007949125,19.126,19.1376,19.1144,19.1318,3470155.0079
2016-07-05 14:00:00,32.95,32.99,32.92,32.93,3333904.345521992,19.1318,19.155,19.1144,19.1202,3333904.3455
2016-07-05 15:00:00,32.93,32.93,32.71,32.72,13884326.974032857,19.1202,19.1202,18.9925,18.9983,13884326.974
2016-07-06 09:30:00,32.44,32.47,32.11,32.12,5520601.4838367775,19.0455,19.0631,18.8517,18.8576,5520601.4838
2016-07-06 10:00:00,32.12,32.2,32.03,32.17,6738900.370959193,18.8576,18.9046,18.8048,18.887,6738900.371
2016-07-06 11:00:00,32.18,32.3,32.15,32.29,3834674.085850556,18.8928,18.9633,18.8752,18.9574,3834674.0859
2016-07-06 12:00:00,32.29,32.37,32.25,32.32,2735463.6989931106,18.9574,19.0044,18.9339,18.975,2735463.699
2016-07-06 13:00:00,32.32,32.38,32.29,32.32,2366544.780074192,18.975,19.0102,18.9574,18.975,2366544.7801
2016-07-06 14:00:00,32.31,32.44,32.31,32.44,2699364.069952305,18.9691,19.0455,18.9691,19.0455,2699364.07
2016-07-06 15:00:00,32.44,32.53,32.38,32.53,6541180.445151033,19.0455,19.0983,19.0102,19.0983,6541180.4452
2016-07-07 09:30:00,32.25,32.38,32.23,32.24,3740123.2114467407,18.9339,19.0102,18.9222,18.928,3740123.2114
2016-07-07 10:00:00,32.24,32.31,32.2,32.22,3607295.972443031,18.928,18.9691,18.9046,18.9163,3607295.9724
2016-07-07 11:00:00,32.21,32.24,32.04,32.15,4227502.649708532,18.9104,18.928,18.8106,18.8752,4227502.6497
2016-07-07 12:00:00,32.15,32.17,31.98,31.98,3455430.57763646,18.8752,18.887,18.7754,18.7754,3455430.5776
2016-07-07 13:00:00,31.98,32.12,31.97,32.06,2771849.4965553787,18.7754,18.8576,18.7695,18.8224,2771849.4966
2016-07-07 14:00:00,32.06,32.09,31.91,31.91,2715512.718600953,18.8224,18.84,18.7343,18.7343,2715512.7186
2016-07-07 15:00:00,31.91,31.94,31.8,31.92,7492808.691043984,18.7343,18.7519,18.6697,18.7402,7492808.691
2016-07-08 09:30:00,31.8,31.88,31.48,31.85,6189746.952835187,18.6697,18.7167,18.4819,18.6991,6189746.9528
2016-07-08 10:00:00,31.85,32.19,31.75,32.19,5734876.788553258,18.6991,18.8987,18.6404,18.8987,5734876.7886
2016-07-08 11:00:00,32.19,32.22,32.13,32.2,3408316.1102278745,18.8987,18.9163,18.8635,18.9046,3408316.1102
2016-07-08 12:00:00,32.2,32.2,32.02,32.09,3026057.233704292,18.9046,18.9046,18.7989,18.84,3026057.2337
2016-07-08 13:00:00,32.09,32.14,32.06,32.12,2905646.5288818227,18.84,18.8693,18.8224,18.8576,2905646.5289
2016-07-08 14:00:00,32.12,32.19,32.09,32.16,2851450.715421303,18.8576,18.8987,18.84,18.8811,2851450.7154
2016-07-08 15:00:00,32.16,32.19,32.12,32.15,8601999.20508744,18.8811,18.8987,18.8576,18.8752,8601999.2051
2016-07-11 09:30:00,32.06,32.08,31.86,31.9,4116707.737148913,18.8224,18.8341,18.7049,18.7284,4116707.7371
2016-07-11 10:00:00,31.9,31.97,31.88,31.94,4307213.831478537,18.7284,18.7695,18.7167,18.7519,4307213.8315
2016-07-11 11:00:00,31.94,32.06,31.93,32.04,3228808.956014838,18.7519,18.8224,18.746,18.8106,3228808.956
2016-07-11 12:00:00,32.05,32.1,32.04,32.07,2963973.237943826,18.8165,18.8459,18.8106,18.8282,2963973.2379
2016-07-11 13:00:00,32.07,32.15,32.06,32.14,2202307.896131425,18.8282,18.8752,18.8224,18.8693,2202307.8961
2016-07-11 14:00:00,32.14,32.14,32.06,32.07,2380172.231054584,18.8693,18.8693,18.8224,18.8282,2380172.2311
2016-07-11 15:00:00,32.07,32.12,32.05,32.09,6084911.234764176,18.8282,18.8576,18.8165,18.84,6084911.2348
2016-07-12 09:30:00,32.0,32.15,32.0,32.02,3508701.6428192896,18.7871,18.8752,18.7871,18.7989,3508701.6428
2016-07-12 10:00:00,32.02,32.06,31.88,32.03,4860180.18018018,18.7989,18.8224,18.7167,18.8048,4860180.1802
2016-07-12 11:00:00,32.04,32.11,32.03,32.04,2411201.6428192896,18.8106,18.8517,18.8048,18.8106,2411201.6428
2016-07-12 12:00:00,32.04,32.12,32.03,32.08,1985147.0588235287,18.8106,18.8576,18.8048,18.8341,1985147.0588
2016-07-12 13:00:00,32.08,32.09,32.03,32.08,1646996.555378908,18.8341,18.84,18.8048,18.8341,1646996.5554
2016-07-12 14:00:00,32.07,32.1,32.04,32.06,1866899.841017488,18.8282,18.8459,18.8106,18.8224,1866899.841
2016-07-12 15:00:00,32.06,32.09,31.94,32.0,5108602.278749337,18.8224,18.84,18.7519,18.7871,5108602.2787
2016-07-13 09:30:00,32.05,32.15,31.97,32.08,2278378.378378378,18.8165,18.8752,18.7695,18.8341,2278378.3784
2016-07-13 10:00:00,32.07,32.25,32.05,32.23,2734211.711711712,18.8282,18.9339,18.8165,18.9222,2734211.7117
2016-07-13 11:00:00,32.24,32.36,32.15,32.16,3182923.9533651294,18.928,18.9985,18.8752,18.8811,3182923.9534
2016-07-13 12:00:00,32.16,32.21,32.14,32.18,1590128.5108638047,18.8811,18.9104,18.8693,18.8928,1590128.5109
2016-07-13 13:00:00,32.18,32.23,32.12,32.15,1383631.4255431902,18.8928,18.9222,18.8576,18.8752,1383631.4255
2016-07-13 14:00:00,32.14,32.2,32.1,32.15,1807352.9411764704,18.8693,18.9046,18.8459,18.8752,1807352.9412
2016-07-13 15:00:00,32.15,32.16,32.1,32.13,3560776.364599894,18.8752,18.8811,18.8459,18.8635,3560776.3646
2016-07-14 09:30:00,32.03,32.33,32.03,32.29,2510597.50927398,18.8048,18.9809,18.8048,18.9574,2510597.5093
2016-07-14 10:00:00,32.29,32.43,32.23,32.23,3935608.108108108,18.9574,19.0396,18.9222,18.9222,3935608.1081
2016-07-14 11:00:00,32.23,32.34,32.22,32.25,2498676.470588235,18.9222,18.9868,18.9163,18.9339,2498676.4706
2016-07-14 12:00:00,32.25,32.27,32.19,32.23,1619815.8452570215,18.9339,18.9457,18.8987,18.9222,1619815.8453
2016-07-14 13:00:00,32.23,32.26,32.18,32.24,1612221.7806041334,18.9222,18.9398,18.8928,18.928,1612221.7806
2016-07-14 14:00:00,32.24,32.31,32.21,32.28,1989774.774774775,18.928,18.9691,18.9104,18.9515,1989774.7748
2016-07-14 15:00:00,32.28,32.35,32.27,32.28,3717828.563857976,18.9515,18.9926,18.9457,18.9515,3717828.5639
2016-07-15 09:30:00,32.39,32.52,32.34,32.46,5400194.753577106,19.0161,19.0924,18.9868,19.0572,5400194.7536
2016-07-15 10:00:00,32.47,32.5,32.35,32.38,2869520.402755697,19.0631,19.0807,18.9926,19.0102,2869520.4028
2016-07-15 11:00:00,32.39,32.41,32.24,32.25,2157122.416534181,19.0161,19.0279,18.928,18.9339,2157122.4165
2016-07-15 12:00:00,32.25,32.32,32.23,32.25,1342851.086380498,18.9339,18.975,18.9222,18.9339,1342851.0864
2016-07-15 13:00:00,32.25,32.34,32.25,32.31,1235237.148913619,18.9339,18.9868,18.9339,18.9691,1235237.1489
2016-07-15 14:00:00,32.31,32.36,32.29,32.35,1623765.2358240592,18.9691,18.9985,18.9574,18.9926,1623765.2358
2016-07-15 15:00:00,32.35,32.4,32.32,32.37,3731091.679915209,18.9926,19.022,18.975,19.0044,3731091.6799
2016-07-18 09:30:00,32.38,32.4,32.25,32.28,1953970.588235294,19.0102,19.022,18.9339,18.9515,1953970.5882
2016-07-18 10:00:00,32.28,32.31,32.21,32.28,1897486.75145734,18.9515,18.9691,18.9104,18.9515,1897486.7515
2016-07-18 11:00:00,32.28,32.31,32.25,32.25,1639577.371489136,18.9515,18.9691,18.9339,18.9339,1639577.3715
2016-07-18 12:00:00,32.25,32.3,32.22,32.28,2130704.8224695283,18.9339,18.9633,18.9163,18.9515,2130704.8225
2016-07-18 13:00:00,32.28,32.31,32.23,32.31,1234631.6905140434,18.9515,18.9691,18.9222,18.9691,1234631.6905
2016-07-18 14:00:00,32.31,32.37,32.29,32.34,1402342.3423423425,18.9691,19.0044,18.9574,18.9868,1402342.3423
2016-07-18 15:00:00,32.34,32.35,32.31,32.33,2407131.6905140434,18.9868,18.9926,18.9691,18.9809,2407131.6905
2016-07-19 09:30:00,32.3,32.34,32.21,32.33,1822982.246952835,18.9633,18.9868,18.9104,18.9809,1822982.247
2016-07-19 10:00:00,32.33,32.34,32.22,32.25,1847135.665076841,18.9809,18.9868,18.9163,18.9339,1847135.6651
2016-07-19 11:00:00,32.25,32.3,32.21,32.28,2212794.117647059,18.9339,18.9633,18.9104,18.9515,2212794.1176
2016-07-19 12:00:00,32.28,32.34,32.25,32.32,1329219.6608373078,18.9515,18.9868,18.9339,18.975,1329219.6608
2016-07-19 13:00:00,32.31,32.34,32.28,32.29,1721399.0461049282,18.9691,18.9868,18.9515,18.9574,1721399.0461
2016-07-19 14:00:00,32.3,32.31,32.26,32.27,2929815.845257021,18.9633,18.9691,18.9398,18.9457,2929815.8453
2016-07-19 15:00:00,32.26,32.28,32.21,32.28,3438067.037625861,18.9398,18.9515,18.9104,18.9515,3438067.0376
2016-07-20 09:30:00,32.27,32.31,32.16,32.21,2774100.423953365,18.9457,18.9691,18.8811,18.9104,2774100.424
2016-07-20 10:00:00,32.21,32.22,32.09,32.12,3101679.915209327,18.9104,18.9163,18.84,18.8576,3101679.9152
2016-07-20 11:00:00,32.12,32.18,32.11,32.15,2078088.235294117,18.8576,18.8928,18.8517,18.8752,2078088.2353
2016-07-20 12:00:00,32.16,32.2,32.15,32.17,1146840.222575517,18.8811,18.9046,18.8752,18.887,1146840.2226
2016-07-20 13:00:00,32.17,32.21,32.16,32.21,1479639.6396396395,18.887,18.9104,18.8811,18.9104,1479639.6396
2016-07-20 14:00:00,32.2,32.23,32.18,32.21,2014401.1658717536,18.9046,18.9222,18.8928,18.9104,2014401.1659
2016-07-20 15:00:00,32.21,32.25,32.18,32.22,3109112.347641759,18.9104,18.9339,18.8928,18.9163,3109112.3476
2016-07-21 09:30:00,32.12,32.15,31.96,32.07,3097808.691043985,18.8576,18.8752,18.7637,18.8282,3097808.691
2016-07-21 10:00:00,32.07,32.24,32.07,32.23,2397278.7493375726,18.8282,18.928,18.8282,18.9222,2397278.7493
2016-07-21 11:00:00,32.24,32.29,32.15,32.23,2496343.402225755,18.928,18.9574,18.8752,18.9222,2496343.4022
2016-07-21 12:00:00,32.23,32.28,32.21,32.26,1743986.4864864864,18.9222,18.9515,18.9104,18.9398,1743986.4865
2016-07-21 13:00:00,32.26,32.28,32.09,32.14,3694750.927397986,18.9398,18.9515,18.84,18.8693,3694750.9274
2016-07-21 14:00:00,32.13,32.19,31.97,32.05,5156793.852676205,18.8635,18.8987,18.7695,18.8165,5156793.8527
2016-07-21 15:00:00,32.06,32.11,32.02,32.08,6179275.304716481,18.8224,18.8517,18.7989,18.8341,6179275.3047
2016-07-22 09:30:00,32.1,32.79,32.08,32.74,5503019.342872283,18.8459,19.251,18.8341,19.2216,5503019.3429
2016-07-22 10:00:00,32.74,32.76,32.51,32.7,5876438.791732909,19.2216,19.2333,19.0866,19.1981,5876438.7917
2016-07-22 11:00:00,32.71,32.77,32.65,32.68,4475625.331213567,19.204,19.2392,19.1688,19.1864,4475625.3312
2016-07-22 12:00:00,32.68,32.71,32.53,32.55,3116020.137784844,19.1864,19.204,19.0983,19.11,3116020.1378
2016-07-22 13:00:00,32.55,32.58,32.47,32.51,3076811.075781664,19.11,19.1277,19.0631,19.0866,3076811.0758
2016-07-22 14:00:00,32.51,32.52,32.45,32.49,2946209.591944886,19.0866,19.0924,19.0513,19.0748,2946209.5919
2016-07-22 15:00:00,32.49,32.55,32.38,32.52,7679731.054583995,19.0748,19.11,19.0102,19.0924,7679731.0546
2016-07-25 09:30:00,32.4,32.43,32.31,32.37,2394631.6905140434,19.022,19.0396,18.9691,19.0044,2394631.6905
2016-07-25 10:00:00,32.37,32.39,32.24,32.25,1928599.6290408047,19.0044,19.0161,18.928,18.9339,1928599.629
2016-07-25 11:00:00,32.25,32.33,32.25,32.25,1789125.5961844197,18.9339,18.9809,18.9339,18.9339,1789125.5962
2016-07-25 12:00:00,32.26,32.31,32.23,32.3,1804943.0312665603,18.9398,18.9691,18.9222,18.9633,1804943.0313
2016-07-25 13:00:00,32.29,32.37,32.29,32.32,2368948.0657127714,18.9574,19.0044,18.9574,18.975,2368948.0657
2016-07-25 14:00:00,32.32,32.37,32.31,32.33,2064867.5145733969,18.975,19.0044,18.9691,18.9809,2064867.5146
2016-07-25 15:00:00,32.33,32.41,32.32,32.41,4104724.430312665,18.9809,19.0279,18.975,19.0279,4104724.4303
2016-07-26 09:30:00,32.37,32.45,32.25,32.32,2931524.907260201,19.0044,19.0513,18.9339,18.975,2931524.9073
2016-07-26 10:00:00,32.31,32.32,32.08,32.09,3801369.899311076,18.9691,18.975,18.8341,18.84,3801369.8993
2016-07-26 11:00:00,32.09,32.2,32.08,32.15,2879585.3206147323,18.84,18.9046,18.8341,18.8752,2879585.3206
2016-07-26 12:00:00,32.15,32.18,32.09,32.09,1935520.66772655,18.8752,18.8928,18.84,18.84,1935520.6677
2016-07-26 13:00:00,32.1,32.1,31.97,31.98,3228734.7641759403,18.8459,18.8459,18.7695,18.7754,3228734.7642
2016-07-26 14:00:00,31.97,32.02,31.91,31.99,3275401.430842607,18.7695,18.7989,18.7343,18.7813,3275401.4308
2016-07-26 15:00:00,31.99,32.01,31.94,31.97,5426226.815050344,18.7813,18.793,18.7519,18.7695,5426226.8151
2016-07-27 09:30:00,31.98,32.19,31.98,32.19,3964554.848966613,18.7754,18.8987,18.7754,18.8987,3964554.849
2016-07-27 10:00:00,32.19,32.28,32.11,32.23,4316599.099099099,18.8987,18.9515,18.8517,18.9222,4316599.0991
2016-07-27 11:00:00,32.23,32.31,32.21,32.23,2944504.504504504,18.9222,18.9691,18.9104,18.9222,2944504.5045
2016-07-27 12:00:00,32.23,32.31,32.21,32.28,2033279.0143084256,18.9222,18.9691,18.9104,18.9515,2033279.0143
2016-07-27 13:00:00,32.28,32.33,32.21,32.27,2341318.2299947003,18.9515,18.9809,18.9104,18.9457,2341318.23
2016-07-27 14:00:00,32.28,32.4,32.13,32.34,3291812.40063593,18.9515,19.022,18.8635,18.9868,3291812.4006
2016-07-27 15:00:00,32.34,32.38,32.22,32.29,4561418.918918919,18.9868,19.0102,18.9163,18.9574,4561418.9189
2016-07-28 09:30:00,32.21,32.21,32.02,32.09,2025771.0651828293,18.9104,18.9104,18.7989,18.84,2025771.0652
2016-07-28 10:00:00,32.09,32.13,31.99,32.0,2421921.038685744,18.84,18.8635,18.7813,18.7871,2421921.0387
2016-07-28 11:00:00,32.0,32.03,31.97,31.99,2047859.035506094,18.7871,18.8048,18.7695,18.7813,2047859.0355
2016-07-28 12:00:00,31.99,32.06,31.97,32.05,1439366.7196608372,18.7813,18.8224,18.7695,18.8165,1439366.7197
2016-07-28 13:00:00,32.05,32.13,32.05,32.12,1701836.2480127185,18.8165,18.8635,18.8165,18.8576,1701836.248
2016-07-28 14:00:00,32.12,32.15,32.07,32.12,1701368.5744568096,18.8576,18.8752,18.8282,18.8576,1701368.5745
2016-07-28 15:00:00,32.12,32.15,32.11,32.14,4051850.821409645,18.8576,18.8752,18.8517,18.8693,4051850.8214
2016-07-29 09:30:00,32.17,32.33,32.05,32.28,1869960.2543720189,18.887,18.9809,18.8165,18.9515,1869960.2544
2016-07-29 10:00:00,32.29,32.65,32.25,32.64,4559890.037095919,18.9574,19.1688,18.9339,19.1629,4559890.0371
2016-07-29 11:00:00,32.63,32.68,32.58,32.59,3232351.6163222045,19.157,19.1864,19.1277,19.1335,3232351.6163
2016-07-29 12:00:00,32.59,32.67,32.53,32.57,2590454.4250132483,19.1335,19.1805,19.0983,19.1218,2590454.425
2016-07-29 13:00:00,32.57,32.65,32.52,32.63,2496989.931107578,19.1218,19.1688,19.0924,19.157,2496989.9311
2016-07-29 14:00:00,32.63,32.74,32.61,32.7,3759742.9782723896,19.157,19.2216,19.1453,19.1981,3759742.9783
2016-07-29 15:00:00,32.71,32.75,32.66,32.66,6165805.511393746,19.204,19.2275,19.1746,19.1746,6165805.5114
2016-08-01 09:30:00,32.65,32.83,32.65,32.68,3957106.5182829886,19.1688,19.2744,19.1688,19.1864,3957106.5183
2016-08-01 10:00:00,32.68,32.74,32.62,32.65,3801311.60572337,19.1864,19.2216,19.1511,19.1688,3801311.6057
2016-08-01 11:00:00,32.64,32.68,32.57,32.58,3151315.580286168,19.1629,19.1864,19.1218,19.1277,3151315.5803
2016-08-01 12:00:00,32.58,32.65,32.56,32.65,2232472.1780604133,19.1277,19.1688,19.1159,19.1688,2232472.1781
2016-08-01 13:00:00,32.65,32.71,32.62,32.71,2388439.321674616,19.1688,19.204,19.1511,19.204,2388439.3217
2016-08-01 14:00:00,32.71,32.73,32.65,32.7,2768827.5039745625,19.204,19.2157,19.1688,19.1981,2768827.504
2016-08-01 15:00:00,32.7,32.7,32.54,32.58,5286906.465288818,19.1981,19.1981,19.1042,19.1277,5286906.4653
2016-08-02 09:30:00,32.68,32.69,32.48,32.54,3325356.385797562,19.1864,19.1922,19.069,19.1042,3325356.3858
2016-08-02 10:00:00,32.55,32.58,32.43,32.53,4538096.184419713,19.11,19.1277,19.0396,19.0983,4538096.1844
2016-08-02 11:00:00,32.52,32.54,32.4,32.43,2773986.486486486,19.0924,19.1042,19.022,19.0396,2773986.4865
2016-08-02 12:00:00,32.43,32.51,32.41,32.46,2130802.8616852146,19.0396,19.0866,19.0279,19.0572,2130802.8617
2016-08-02 13:00:00,32.47,32.61,32.46,32.61,3174693.9586645467,19.0631,19.1453,19.0572,19.1453,3174693.9587
2016-08-02 14:00:00,32.61,32.61,32.46,32.48,2528730.789613142,19.1453,19.1453,19.0572,19.069,2528730.7896
2016-08-02 15:00:00,32.49,32.6,32.46,32.59,4664426.338102808,19.0748,19.1394,19.0572,19.1335,4664426.3381
2016-08-03 09:30:00,32.55,32.62,32.42,32.43,1703321.409644939,19.11,19.1511,19.0337,19.0396,1703321.4096
2016-08-03 10:00:00,32.43,32.46,32.4,32.41,2108321.409644939,19.0396,19.0572,19.022,19.0279,2108321.4096
2016-08-03 11:00:00,32.41,32.54,32.4,32.51,2889921.833598304,19.0279,19.1042,19.022,19.0866,2889921.8336
2016-08-03 12:00:00,32.51,32.52,32.46,32.46,1592874.9337572863,19.0866,19.0924,19.0572,19.0572,1592874.9338
2016-08-03 13:00:00,32.46,32.49,32.43,32.46,1405421.3036565976,19.0572,19.0748,19.0396,19.0572,1405421.3037
2016-08-03 14:00:00,32.46,32.49,32.4,32.48,1537384.7376788552,19.0572,19.0748,19.022,19.069,1537384.7377
2016-08-03 15:00:00,32.48,32.56,32.44,32.55,3537150.2384737674,19.069,19.1159,19.0455,19.11,3537150.2385
2016-08-04 09:30:00,32.59,32.64,32.5,32.52,1999618.441971383,19.1335,19.1629,19.0807,19.0924,1999618.442
2016-08-04 10:00:00,32.52,32.55,32.42,32.46,2593082.935877053,19.0924,19.11,19.0337,19.0572,2593082.9359
2016-08-04 11:00:00,32.46,32.52,32.43,32.5,1973744.0381558028,19.0572,19.0924,19.0396,19.0807,1973744.0382
2016-08-04 12:00:00,32.49,32.52,32.49,32.52,1247976.947535771,19.0748,19.0924,19.0748,19.0924,1247976.9475
2016-08-04 13:00:00,32.52,32.54,32.46,32.49,1654619.766825649,19.0924,19.1042,19.0572,19.0748,1654619.7668
2016-08-04 14:00:00,32.49,32.52,32.47,32.51,984022.2575516691,19.0748,19.0924,19.0631,19.0866,984022.2576
2016-08-04 15:00:00,32.51,32.53,32.47,32.5,2422488.076311605,19.0866,19.0983,19.0631,19.0807,2422488.0763
2016-08-05 09:30:00,32.58,32.58,32.41,32.53,2388000.7949125594,19.1277,19.1277,19.0279,19.0983,2388000.7949
2016-08-05 10:00:00,32.53,32.53,32.28,32.4,4964488.606253312,19.0983,19.0983,18.9515,19.022,4964488.6063
2016-08-05 11:00:00,32.4,32.49,32.4,32.49,2925858.5055643874,19.022,19.0748,19.022,19.0748,2925858.5056
2016-08-05 12:00:00,32.49,32.62,32.48,32.55,2520870.429252782,19.0748,19.1511,19.069,19.11,2520870.4293
2016-08-05 13:00:00,32.55,32.56,32.49,32.49,1558112.082670906,19.11,19.1159,19.0748,19.0748,1558112.0827
2016-08-05 14:00:00,32.49,32.56,32.46,32.5,2963373.078961314,19.0748,19.1159,19.0572,19.0807,2963373.079
2016-08-05 15:00:00,32.5,32.59,32.5,32.58,5187484.101748807,19.0807,19.1335,19.0807,19.1277,5187484.1017
2016-08-08 09:30:00,32.58,32.58,32.41,32.41,2240765.7657657657,19.1277,19.1277,19.0279,19.0279,2240765.7658
2016-08-08 10:00:00,32.42,32.5,32.4,32.47,2116817.700052994,19.0337,19.0807,19.022,19.0631,2116817.7001
2016-08-08 11:00:00,32.47,32.48,32.35,32.37,2436581.8759936406,19.0631,19.069,18.9926,19.0044,2436581.876
2016-08-08 12:00:00,32.37,32.37,32.34,32.34,938583.7307896132,19.0044,19.0044,18.9868,18.9868,938583.7308
2016-08-08 13:00:00,32.34,32.37,32.32,32.35,2022193.9586645467,18.9868,19.0044,18.975,18.9926,2022193.9587
2016-08-08 14:00:00,32.36,32.38,32.31,32.35,1734867.5145733969,18.9985,19.0102,18.9691,18.9926,1734867.5146
2016-08-08 15:00:00,32.35,32.42,32.32,32.4,3191706.412294647,18.9926,19.0337,18.975,19.022,3191706.4123
2016-08-09 09:30:00,32.42,32.46,32.31,32.34,2077503.974562798,19.0337,19.0572,18.9691,18.9868,2077503.9746
2016-08-09 10:00:00,32.34,32.38,32.29,32.37,4786424.218335982,18.9868,19.0102,18.9574,19.0044,4786424.2183
2016-08-09 11:00:00,32.38,32.5,32.37,32.46,2741041.3354531,19.0102,19.0807,19.0044,19.0572,2741041.3355
2016-08-09 12:00:00,32.45,32.5,32.44,32.47,1115869.104398516,19.0513,19.0807,19.0455,19.0631,1115869.1044
2016-08-09 13:00:00,32.47,32.52,32.44,32.46,1527786.1685214625,19.0631,19.0924,19.0455,19.0572,1527786.1685
2016-08-09 14:00:00,32.46,32.49,32.4,32.46,1479097.774244833,19.0572,19.0748,19.022,19.0572,1479097.7742
2016-08-09 15:00:00,32.46,32.52,32.43,32.52,3170846.5818759934,19.0572,19.0924,19.0396,19.0924,3170846.5819
2016-08-10 09:30:00,32.5,32.68,32.5,32.61,1945626.6560678324,19.0807,19.1864,19.0807,19.1453,1945626.6561
2016-08-10 10:00:00,32.61,32.62,32.52,32.58,2002163.487016428,19.1453,19.1511,19.0924,19.1277,2002163.487
2016-08-10 11:00:00,32.58,32.61,32.55,32.59,1798232.6444091147,19.1277,19.1453,19.11,19.1335,1798232.6444
2016-08-10 12:00:00,32.59,32.62,32.55,32.61,1005624.0063593003,19.1335,19.1511,19.11,19.1453,1005624.0064
2016-08-10 13:00:00,32.62,32.65,32.61,32.61,1007302.5967143612,19.1511,19.1688,19.1453,19.1453,1007302.5967
2016-08-10 14:00:00,32.62,32.62,32.54,32.61,1687546.3698993109,19.1511,19.1511,19.1042,19.1453,1687546.3699
2016-08-10 15:00:00,32.61,32.65,32.57,32.61,2355590.8850026494,19.1453,19.1688,19.1218,19.1453,2355590.885
2016-08-11 09:30:00,32.69,32.76,32.65,32.71,1754659.51245363,19.1922,19.2333,19.1688,19.204,1754659.5125
2016-08-11 10:00:00,32.71,32.82,32.68,32.8,2083343.932167461,19.204,19.2686,19.1864,19.2568,2083343.9322
2016-08-11 11:00:00,32.8,32.8,32.69,32.71,1847868.3094859563,19.2568,19.2568,19.1922,19.204,1847868.3095
2016-08-11 12:00:00,32.71,32.74,32.67,32.74,1350298.0922098567,19.204,19.2216,19.1805,19.2216,1350298.0922
2016-08-11 13:00:00,32.74,32.76,32.71,32.75,1379434.2872284048,19.2216,19.2333,19.204,19.2275,1379434.2872
2016-08-11 14:00:00,32.75,32.8,32.73,32.75,1833595.6544780072,19.2275,19.2568,19.2157,19.2275,1833595.6545
2016-08-11 15:00:00,32.75,32.79,32.74,32.74,2363007.4191838894,19.2275,19.251,19.2216,19.2216,2363007.4192
2016-08-12 09:30:00,32.77,32.8,32.61,32.61,1642000.5299417062,19.2392,19.2568,19.1453,19.1453,1642000.5299
2016-08-12 10:00:00,32.61,32.79,32.6,32.78,1908424.748277689,19.1453,19.251,19.1394,19.2451,1908424.7483
2016-08-12 11:00:00,32.78,32.8,32.75,32.77,1434890.0370959193,19.2451,19.2568,19.2275,19.2392,1434890.0371
2016-08-12 12:00:00,32.77,32.77,32.74,32.76,1148019.342872284,19.2392,19.2392,19.2216,19.2333,1148019.3429
2016-08-12 13:00:00,32.77,32.77,32.68,32.71,1422782.1939586643,19.2392,19.2392,19.1864,19.204,1422782.194
2016-08-12 14:00:00,32.71,32.72,32.66,32.68,1446123.476417594,19.204,19.2099,19.1746,19.1864,1446123.4764
2016-08-12 15:00:00,32.68,32.69,32.64,32.66,2286409.6449390566,19.1864,19.1922,19.1629,19.1746,2286409.6449
2016-08-15 09:30:00,32.61,32.68,32.58,32.63,2210622.681505034,19.1453,19.1864,19.1277,19.157,2210622.6815
2016-08-15 10:00:00,32.62,32.7,32.53,32.58,2420214.626391097,19.1511,19.1981,19.0983,19.1277,2420214.6264
2016-08-15 11:00:00,32.57,32.59,32.47,32.49,2157877.583465819,19.1218,19.1335,19.0631,19.0748,2157877.5835
2016-08-15 12:00:00,32.49,32.54,32.47,32.47,2001837.5728669844,19.0748,19.1042,19.0631,19.0631,2001837.5729
2016-08-15 13:00:00,32.47,32.55,32.47,32.52,1926151.2983571808,19.0631,19.11,19.0631,19.0924,1926151.2984
2016-08-15 14:00:00,32.52,32.54,32.47,32.53,1487741.1234764175,19.0924,19.1042,19.0631,19.0983,1487741.1235
2016-08-15 15:00:00,32.53,32.53,32.47,32.49,3221652.09326974,19.0983,19.0983,19.0631,19.0748,3221652.0933
2016-08-16 09:30:00,32.46,32.46,32.29,32.3,2376709.0620031795,19.0572,19.0572,18.9574,18.9633,2376709.062
2016-08-16 10:00:00,32.3,32.31,32.03,32.04,7552696.078431372,18.9633,18.9691,18.8048,18.8106,7552696.0784
2016-08-16 11:00:00,32.03,32.04,31.9,31.94,5575671.701112877,18.8048,18.8106,18.7284,18.7519,5575671.7011
2016-08-16 12:00:00,31.93,31.95,31.84,31.93,4563701.642819289,18.746,18.7578,18.6932,18.746,4563701.6428
2016-08-16 13:00:00,31.93,31.97,31.82,31.85,3025333.8632750395,18.746,18.7695,18.6815,18.6991,3025333.8633
2016-08-16 14:00:00,31.85,31.88,31.63,31.73,6063309.485956544,18.6991,18.7167,18.5699,18.6286,6063309.486
2016-08-16 15:00:00,31.73,31.84,31.66,31.67,8924802.59671436,18.6286,18.6932,18.5875,18.5934,8924802.5967
2016-08-17 09:30:00,31.71,31.76,31.28,31.32,6279303.126656068,18.6169,18.6462,18.3644,18.3879,6279303.1267
2016-08-17 10:00:00,31.32,31.45,31.2,31.41,6547101.2188659245,18.3879,18.4642,18.3175,18.4408,6547101.2189
2016-08-17 11:00:00,31.41,31.44,31.29,31.35,4305476.947535771,18.4408,18.4584,18.3703,18.4055,4305476.9475
2016-08-17 12:00:00,31.35,31.51,31.33,31.5,3437806.041335453,18.4055,18.4995,18.3938,18.4936,3437806.0413
2016-08-17 13:00:00,31.5,31.58,31.46,31.51,2891779.279279279,18.4936,18.5406,18.4701,18.4995,2891779.2793
2016-08-17 14:00:00,31.52,31.71,31.44,31.51,4594116.322204557,18.5053,18.6169,18.4584,18.4995,4594116.3222
2016-08-17 15:00:00,31.51,31.67,31.48,31.59,7085472.972972972,18.4995,18.5934,18.4819,18.5464,7085472.973
2016-08-18 09:30:00,31.51,31.58,31.24,31.32,3817094.594594594,18.4995,18.5406,18.3409,18.3879,3817094.5946
2016-08-18 10:00:00,31.32,31.38,31.25,31.35,4495817.43508214,18.3879,18.4231,18.3468,18.4055,4495817.4351
2016-08-18 11:00:00,31.35,31.38,31.15,31.15,6238828.828828828,18.4055,18.4231,18.2881,18.2881,6238828.8288
2016-08-18 12:00:00,31.15,31.16,31.03,31.04,5664450.185479597,18.2881,18.294,18.2177,18.2235,5664450.1855
2016-08-18 13:00:00,31.04,31.16,31.04,31.06,4180643.8791732905,18.2235,18.294,18.2235,18.2353,4180643.8792
2016-08-18 14:00:00,31.06,31.14,31.06,31.11,4450161.632220455,18.2353,18.2822,18.2353,18.2646,4450161.6322
2016-08-18 15:00:00,31.12,31.25,31.11,31.24,8844317.700052993,18.2705,18.3468,18.2646,18.3409,8844317.7001
2016-08-19 09:30:00,31.12,31.14,30.71,30.76,8721811.075781664,18.2705,18.2822,18.0298,18.0591,8721811.0758
2016-08-19 10:00:00,30.75,30.83,30.74,30.77,5542204.557498675,18.0533,18.1002,18.0474,18.065,5542204.5575
2016-08-19 11:00:00,30.77,30.83,30.74,30.77,4477424.483306835,18.065,18.1002,18.0474,18.065,4477424.4833
2016-08-19 12:00:00,30.77,30.8,30.73,30.79,3792517.223105458,18.065,18.0826,18.0415,18.0768,3792517.2231
2016-08-19 13:00:00,30.8,30.9,30.79,30.89,3745341.812400636,18.0826,18.1413,18.0768,18.1355,3745341.8124
2016-08-19 14:00:00,30.89,30.97,30.88,30.95,3616114.202437731,18.1355,18.1824,18.1296,18.1707,3616114.2024
2016-08-19 15:00:00,30.96,30.97,30.92,30.95,5161848.171701113,18.1766,18.1824,18.1531,18.1707,5161848.1717
2016-08-22 09:30:00,30.89,30.89,30.61,30.68,4201770.005299416,18.1355,18.1355,17.9711,18.0122,4201770.0053
2016-08-22 10:00:00,30.68,30.81,30.66,30.8,4505275.569687334,18.0122,18.0885,18.0004,18.0826,4505275.5697
2016-08-22 11:00:00,30.81,30.92,30.8,30.85,3115451.775304716,18.0885,18.1531,18.0826,18.112,3115451.7753
2016-08-22 12:00:00,30.85,30.94,30.84,30.89,1887872.2840487545,18.112,18.1648,18.1061,18.1355,1887872.284
2016-08-22 13:00:00,30.89,30.92,30.83,30.89,1915143.0842607312,18.1355,18.1531,18.1002,18.1355,1915143.0843
2016-08-22 14:00:00,30.9,30.91,30.85,30.89,1702817.9650238473,18.1413,18.1472,18.112,18.1355,1702817.965
2016-08-22 15:00:00,30.89,30.9,30.86,30.87,3166078.431372549,18.1355,18.1413,18.1179,18.1237,3166078.4314
2016-08-23 09:30:00,30.94,30.95,30.87,30.92,1970202.7027027025,18.1648,18.1707,18.1237,18.1531,1970202.7027
2016-08-23 10:00:00,30.92,30.93,30.89,30.92,1898399.5760466347,18.1531,18.1589,18.1355,18.1531,1898399.576
2016-08-23 11:00:00,30.91,30.97,30.9,30.95,2220649.178590355,18.1472,18.1824,18.1413,18.1707,2220649.1786
2016-08-23 12:00:00,30.95,30.95,30.8,30.84,2542470.853206147,18.1707,18.1707,18.0826,18.1061,2542470.8532
2016-08-23 13:00:00,30.84,30.94,30.83,30.92,1927698.7281399043,18.1061,18.1648,18.1002,18.1531,1927698.7281
2016-08-23 14:00:00,30.92,30.92,30.78,30.82,2740635.9300476946,18.1531,18.1531,18.0709,18.0944,2740635.93
2016-08-23 15:00:00,30.81,30.86,30.8,30.83,4131461.314255432,18.0885,18.1179,18.0826,18.1002,4131461.3143
2016-08-24 09:30:00,30.87,30.94,30.81,30.86,1774533.651298357,18.1237,18.1648,18.0885,18.1179,1774533.6513
2016-08-24 10:00:00,30.86,30.88,30.69,30.69,2568559.8834128245,18.1179,18.1296,18.018,18.018,2568559.8834
2016-08-24 11:00:00,30.69,30.77,30.64,30.74,2687751.7223105454,18.018,18.065,17.9887,18.0474,2687751.7223
2016-08-24 12:00:00,30.75,30.8,30.74,30.78,1578668.5214626389,18.0533,18.0826,18.0474,18.0709,1578668.5215
2016-08-24 13:00:00,30.78,30.81,30.74,30.79,1325018.5479597242,18.0709,18.0885,18.0474,18.0768,1325018.548
2016-08-24 14:00:00,30.79,30.88,30.75,30.86,2118019.342872284,18.0768,18.1296,18.0533,18.1179,2118019.3429
2016-08-24 15:00:00,30.86,30.9,30.77,30.86,5468177.000529941,18.1179,18.1413,18.065,18.1179,5468177.0005
2016-08-25 09:30:00,30.85,30.92,30.76,30.91,2366383.147853736,18.112,18.1531,18.0591,18.1472,2366383.1479
2016-08-25 10:00:00,30.91,31.04,30.86,30.92,3754385.267620561,18.1472,18.2235,18.1179,18.1531,3754385.2676
2016-08-25 11:00:00,30.91,31.0,30.91,30.98,2507011.1287758346,18.1472,18.2,18.1472,18.1883,2507011.1288
2016-08-25 12:00:00,30.98,31.08,30.95,31.04,2091047.9597244305,18.1883,18.247,18.1707,18.2235,2091047.9597
2016-08-25 13:00:00,31.04,31.04,30.96,31.02,1660515.3683094855,18.2235,18.2235,18.1766,18.2118,1660515.3683
2016-08-25 14:00:00,31.01,31.02,30.96,30.97,2536417.5940646525,18.2059,18.2118,18.1766,18.1824,2536417.5941
2016-08-25 15:00:00,30.98,31.03,30.97,31.01,4439496.555378908,18.1883,18.2177,18.1824,18.2059,4439496.5554
2016-08-26 09:30:00,31.04,31.14,31.0,31.04,1416459.9894011656,18.2235,18.2822,18.2,18.2235,1416459.9894
2016-08-26 10:00:00,31.04,31.17,30.85,31.09,3969213.0365659776,18.2235,18.2999,18.112,18.2529,3969213.0366
2016-08-26 11:00:00,31.09,31.09,30.77,30.8,2605764.4409115,18.2529,18.2529,18.065,18.0826,2605764.4409
2016-08-26 12:00:00,30.8,30.82,30.66,30.77,3137465.553789083,18.0826,18.0944,18.0004,18.065,3137465.5538
2016-08-26 13:00:00,30.77,30.79,30.68,30.74,2763775.834658188,18.065,18.0768,18.0122,18.0474,2763775.8347
2016-08-26 14:00:00,30.74,30.75,30.64,30.68,2361665.3418124006,18.0474,18.0533,17.9887,18.0122,2361665.3418
2016-08-26 15:00:00,30.68,30.77,30.66,30.71,4794467.408585055,18.0122,18.065,18.0004,18.0298,4794467.4086
2016-08-29 09:30:00,30.8,30.94,30.74,30.92,1805822.734499205,18.0826,18.1648,18.0474,18.1531,1805822.7345
2016-08-29 10:00:00,30.92,30.97,30.86,30.96,2502812.6656067832,18.1531,18.1824,18.1179,18.1766,2502812.6656
2016-08-29 11:00:00,30.97,30.98,30.89,30.92,1766074.4568097508,18.1824,18.1883,18.1355,18.1531,1766074.4568
2016-08-29 12:00:00,30.92,30.95,30.89,30.92,1297611.2877583464,18.1531,18.1707,18.1355,18.1531,1297611.2878
2016-08-29 13:00:00,30.92,30.94,30.86,30.91,1457913.3545310015,18.1531,18.1648,18.1179,18.1472,1457913.3545
2016-08-29 14:00:00,30.9,30.93,30.87,30.91,1542040.2755696871,18.1413,18.1589,18.1237,18.1472,1542040.2756
2016-08-29 15:00:00,30.91,30.98,30.88,30.95,3538053.7890832005,18.1472,18.1883,18.1296,18.1707,3538053.7891
2016-08-30 09:30:00,31.05,31.05,30.8,30.81,2074611.8177000529,18.2294,18.2294,18.0826,18.0885,2074611.8177
2016-08-30 10:00:00,30.8,30.86,30.74,30.86,2365243.773184949,18.0826,18.1179,18.0474,18.1179,2365243.7732
2016-08-30 11:00:00,30.86,30.89,30.8,30.87,1719519.077901431,18.1179,18.1355,18.0826,18.1237,1719519.0779
2016-08-30 12:00:00,30.87,30.88,30.82,30.84,1215751.1923688394,18.1237,18.1296,18.0944,18.1061,1215751.1924
2016-08-30 13:00:00,30.83,30.86,30.82,30.84,1087273.4499205083,18.1002,18.1179,18.0944,18.1061,1087273.4499
2016-08-30 14:00:00,30.84,30.84,30.8,30.83,1323881.82299947,18.1061,18.1061,18.0826,18.1002,1323881.823
2016-08-30 15:00:00,30.83,30.86,30.77,30.86,2983742.7133015366,18.1002,18.1179,18.065,18.1179,2983742.7133
2016-08-31 09:30:00,30.91,30.98,30.76,30.77,1957458.929517753,18.1472,18.1883,18.0591,18.065,1957458.9295
2016-08-31 10:00:00,30.77,30.79,30.69,30.77,2615718.071012188,18.065,18.0768,18.018,18.065,2615718.071
2016-08-31 11:00:00,30.77,30.83,30.72,30.77,1731381.82299947,18.065,18.1002,18.0357,18.065,1731381.823
2016-08-31 12:00:00,30.77,30.78,30.71,30.72,1550851.8812930577,18.065,18.0709,18.0298,18.0357,1550851.8813
2016-08-31 13:00:00,30.72,30.79,30.69,30.79,1746539.4806571277,18.0357,18.0768,18.018,18.0768,1746539.4807
2016-08-31 14:00:00,30.79,30.85,30.78,30.8,1883396.926338103,18.0768,18.112,18.0709,18.0826,1883396.9263
2016-08-31 15:00:00,30.8,30.9,30.8,30.85,4998263.116057233,18.0826,18.1413,18.0826,18.112,4998263.1161
2016-09-01 09:30:00,30.83,30.92,30.68,30.77,2154715.1563328034,18.1002,18.1531,18.0122,18.065,2154715.1563
2016-09-01 10:00:00,30.77,30.92,30.71,30.76,3421249.3375728666,18.065,18.1531,18.0298,18.0591,3421249.3376
2016-09-01 11:00:00,30.76,30.82,30.71,30.77,1953698.9931107576,18.0591,18.0944,18.0298,18.065,1953698.9931
2016-09-01 12:00:00,30.77,30.86,30.76,30.83,1899099.099099099,18.065,18.1179,18.0591,18.1002,1899099.0991
2016-09-01 13:00:00,30.83,30.89,30.83,30.87,1529334.9231584524,18.1002,18.1355,18.1002,18.1237,1529334.9232
2016-09-01 14:00:00,30.86,30.95,30.82,30.94,2450381.5580286165,18.1179,18.1707,18.0944,18.1648,2450381.558
2016-09-01 15:00:00,30.95,30.95,30.87,30.91,4338954.689984102,18.1707,18.1707,18.1237,18.1472,4338954.69
2016-09-02 09:30:00,31.01,31.23,31.01,31.11,3476907.790143084,18.2059,18.3351,18.2059,18.2646,3476907.7901
2016-09-02 10:00:00,31.11,31.11,30.89,30.89,3435624.0063593,18.2646,18.2646,18.1355,18.1355,3435624.0064
2016-09-02 11:00:00,30.89,30.96,30.89,30.94,2514994.7005829355,18.1355,18.1766,18.1355,18.1648,2514994.7006
2016-09-02 12:00:00,30.94,30.95,30.84,30.86,2702564.917859035,18.1648,18.1707,18.1061,18.1179,2702564.9179
2016-09-02 13:00:00,30.86,30.86,30.75,30.83,3310624.0063593,18.1179,18.1179,18.0533,18.1002,3310624.0064
2016-09-02 14:00:00,30.83,30.89,30.82,30.83,3207833.8632750395,18.1002,18.1355,18.0944,18.1002,3207833.8633
2016-09-02 15:00:00,30.84,30.92,30.82,30.9,3966755.4319024906,18.1061,18.1531,18.0944,18.1413,3966755.4319
2016-09-06 09:30:00,30.96,30.97,30.8,30.89,1980453.1001589824,18.1766,18.1824,18.0826,18.1355,1980453.1002
2016-09-06 10:00:00,30.89,31.15,30.87,31.14,3198647.323794382,18.1355,18.2881,18.1237,18.2822,3198647.3238
2016-09-06 11:00:00,31.14,31.21,31.1,31.2,2319765.500794912,18.2822,18.3233,18.2588,18.3175,2319765.5008
2016-09-06 12:00:00,31.2,31.22,31.14,31.17,1814728.404875464,18.3175,18.3292,18.2822,18.2999,1814728.4049
2016-09-06 13:00:00,31.17,31.2,31.13,31.14,1258452.570217276,18.2999,18.3175,18.2764,18.2822,1258452.5702
2016-09-06 14:00:00,31.14,31.17,31.11,31.12,1697076.04663487,18.2822,18.2999,18.2646,18.2705,1697076.0466
2016-09-06 15:00:00,31.12,31.14,31.07,31.11,3265979.0673025963,18.2705,18.2822,18.2411,18.2646,3265979.0673
2016-09-07 09:30:00,31.14,31.2,31.01,31.04,1947776.8945416005,18.2822,18.3175,18.2059,18.2235,1947776.8945
2016-09-07 10:00:00,31.04,31.17,30.99,31.04,2742062.7980922097,18.2235,18.2999,18.1942,18.2235,2742062.7981
2016-09-07 11:00:00,31.03,31.04,30.95,30.98,2346322.2045574985,18.2177,18.2235,18.1707,18.1883,2346322.2046
2016-09-07 12:00:00,30.98,31.04,30.94,31.01,1741720.9856915737,18.1883,18.2235,18.1648,18.2059,1741720.9857
2016-09-07 13:00:00,31.01,31.04,30.98,31.03,1496720.9856915737,18.2059,18.2235,18.1883,18.2177,1496720.9857
2016-09-07 14:00:00,31.03,31.14,31.01,31.14,1918059.0885002648,18.2177,18.2822,18.2059,18.2822,1918059.0885
2016-09-07 15:00:00,31.14,31.19,31.1,31.14,3285805.5113937464,18.2822,18.3116,18.2588,18.2822,3285805.5114
2016-09-08 09:30:00,31.15,31.17,30.98,31.15,1429626.3910969791,18.2881,18.2999,18.1883,18.2881,1429626.3911
2016-09-08 10:00:00,31.15,31.24,31.14,31.17,2766369.8993110755,18.2881,18.3409,18.2822,18.2999,2766369.8993
2016-09-08 11:00:00,31.18,31.2,31.1,31.11,2132049.5495495494,18.3057,18.3175,18.2588,18.2646,2132049.5495
2016-09-08 12:00:00,31.11,31.14,31.06,31.1,1559054.054054054,18.2646,18.2822,18.2353,18.2588,1559054.0541
2016-09-08 13:00:00,31.1,31.14,31.08,31.12,1641734.234234234,18.2588,18.2822,18.247,18.2705,1641734.2342
2016-09-08 14:00:00,31.12,31.14,31.09,31.14,1713921.5686274508,18.2705,18.2822,18.2529,18.2822,1713921.5686
2016-09-08 15:00:00,31.14,31.17,31.08,31.08,3092882.8828828824,18.2822,18.2999,18.247,18.247,3092882.8829
2016-09-09 09:30:00,30.93,31.01,30.64,30.68,4079542.925278219,18.1589,18.2059,17.9887,18.0122,4079542.9253
2016-09-09 10:00:00,30.69,30.74,30.54,30.62,4454585.320614732,18.018,18.0474,17.93,17.9769,4454585.3206
2016-09-09 11:00:00,30.62,30.64,30.38,30.39,3914691.308956016,17.9769,17.9887,17.836,17.8419,3914691.309
2016-09-09 12:00:00,30.4,30.4,30.27,30.28,4275201.377848436,17.8478,17.8478,17.7715,17.7773,4275201.3778
2016-09-09 13:00:00,30.28,30.28,30.01,30.09,7363296.237413884,17.7773,17.7773,17.6188,17.6658,7363296.2374
2016-09-09 14:00:00,30.09,30.18,29.98,30.09,5401274.509803921,17.6658,17.7186,17.6012,17.6658,5401274.5098
2016-09-09 15:00:00,30.09,30.11,29.95,29.98,10761269.210386856,17.6658,17.6775,17.5836,17.6012,10761269.2104
2016-09-12 09:30:00,29.87,30.42,29.85,30.36,4135935.3471118174,17.5366,17.8595,17.5249,17.8243,4135935.3471
2016-09-12 10:00:00,30.35,30.39,30.21,30.23,3753365.129835718,17.8184,17.8419,17.7362,17.748,3753365.1298
2016-09-12 11:00:00,30.22,30.4,30.21,30.39,3250523.317435082,17.7421,17.8478,17.7362,17.8419,3250523.3174
2016-09-12 12:00:00,30.4,30.46,30.34,30.43,3312636.459989401,17.8478,17.883,17.8126,17.8654,3312636.46
2016-09-12 13:00:00,30.43,30.64,30.43,30.63,4103906.995230524,17.8654,17.9887,17.8654,17.9828,4103906.9952
2016-09-12 14:00:00,30.64,30.83,30.63,30.75,4696991.255961844,17.9887,18.1002,17.9828,18.0533,4696991.256
2016-09-12 15:00:00,30.75,30.82,30.69,30.73,6854120.296767355,18.0533,18.0944,18.018,18.0415,6854120.2968
2016-09-13 09:30:00,30.53,30.54,30.21,30.25,4619527.027027027,17.9241,17.93,17.7362,17.7597,4619527.027
2016-09-13 10:00:00,30.25,30.31,30.15,30.2,4665014.573396926,17.7597,17.7949,17.701,17.7304,4665014.5734
2016-09-13 11:00:00,30.2,30.21,30.12,30.15,3697294.647588765,17.7304,17.7362,17.6834,17.701,3697294.6476
2016-09-13 12:00:00,30.15,30.25,30.08,30.1,2605144.409114997,17.701,17.7597,17.6599,17.6717,2605144.4091
2016-09-13 13:00:00,30.11,30.18,30.02,30.07,3379104.3985161628,17.6775,17.7186,17.6247,17.654,3379104.3985
2016-09-13 14:00:00,30.07,30.2,30.03,30.13,3645516.693163752,17.654,17.7304,17.6306,17.6893,3645516.6932
2016-09-13 15:00:00,30.14,30.28,30.1,30.18,7160601.4838367775,17.6951,17.7773,17.6717,17.7186,7160601.4838
2016-09-14 09:30:00,30.15,30.23,30.04,30.17,2901921.038685744,17.701,17.748,17.6364,17.7128,2901921.0387
2016-09-14 10:00:00,30.16,30.39,30.15,30.2,3512272.125066242,17.7069,17.8419,17.701,17.7304,3512272.1251
2016-09-14 11:00:00,30.2,30.26,30.13,30.26,2962209.856915739,17.7304,17.7656,17.6893,17.7656,2962209.8569
2016-09-14 12:00:00,30.26,30.38,30.24,30.31,2088231.3195548488,17.7656,17.836,17.7539,17.7949,2088231.3196
2016-09-14 13:00:00,30.31,30.34,30.2,30.23,2231710.3868574454,17.7949,17.8126,17.7304,17.748,2231710.3869
2016-09-14 14:00:00,30.22,30.23,30.1,30.2,3810200.05299417,17.7421,17.748,17.6717,17.7304,3810200.053
2016-09-14 15:00:00,30.19,30.2,30.01,30.11,9013449.920508742,17.7245,17.7304,17.6188,17.6775,9013449.9205
2016-09-15 09:30:00,30.04,30.08,29.91,30.01,3583675.145733969,17.6364,17.6599,17.5601,17.6188,3583675.1457
2016-09-15 10:00:00,30.01,30.27,29.97,30.24,4346156.597774245,17.6188,17.7715,17.5953,17.7539,4346156.5978
2016-09-15 11:00:00,30.24,30.49,30.24,30.43,4688807.631160572,17.7539,17.9006,17.7539,17.8654,4688807.6312
2016-09-15 12:00:00,30.43,30.45,30.31,30.33,2003749.3375728668,17.8654,17.8771,17.7949,17.8067,2003749.3376
2016-09-15 13:00:00,30.34,30.61,30.33,30.59,3489386.5924748275,17.8126,17.9711,17.8067,17.9593,3489386.5925
2016-09-15 14:00:00,30.6,30.66,30.55,30.55,2826828.298887122,17.9652,18.0004,17.9359,17.9359,2826828.2989
2016-09-15 15:00:00,30.56,30.61,30.49,30.53,5259715.156332803,17.9417,17.9711,17.9006,17.9241,5259715.1563
2016-09-16 09:30:00,30.45,30.5,30.28,30.41,7004744.303126656,17.8771,17.9065,17.7773,17.8537,7004744.3031
2016-09-16 10:00:00,30.41,30.45,30.22,30.22,3973043.190249072,17.8537,17.8771,17.7421,17.7421,3973043.1902
2016-09-16 11:00:00,30.23,30.28,30.12,30.15,3278865.9247482773,17.748,17.7773,17.6834,17.701,3278865.9247
2016-09-16 12:00:00,30.15,30.29,30.14,30.21,2285646.5288818227,17.701,17.7832,17.6951,17.7362,2285646.5289
2016-09-16 13:00:00,30.21,30.28,30.14,30.15,2460590.8850026494,17.7362,17.7773,17.6951,17.701,2460590.885
2016-09-16 14:00:00,30.15,30.27,30.12,30.17,2862465.553789083,17.701,17.7715,17.6834,17.7128,2862465.5538
2016-09-16 15:00:00,30.17,30.34,30.16,30.33,8362456.279809221,17.7128,17.8126,17.7069,17.8067,8362456.2798
2016-09-19 09:30:00,30.34,30.37,30.21,30.22,2296335.453100159,17.8126,17.8302,17.7362,17.7421,2296335.4531
2016-09-19 10:00:00,30.22,30.24,30.09,30.12,4385229.199788023,17.7421,17.7539,17.6658,17.6834,4385229.1998
2016-09-19 11:00:00,30.12,30.25,30.12,30.24,2106008.2140964493,17.6834,17.7597,17.6834,17.7539,2106008.2141
2016-09-19 12:00:00,30.24,30.3,30.2,30.28,1764284.5786963431,17.7539,17.7891,17.7304,17.7773,1764284.5787
2016-09-19 13:00:00,30.27,30.31,30.21,30.23,1660727.344992051,17.7715,17.7949,17.7362,17.748,1660727.345
2016-09-19 14:00:00,30.23,30.33,30.22,30.31,1838546.634870164,17.748,17.8067,17.7421,17.7949,1838546.6349
2016-09-19 15:00:00,30.32,30.32,30.2,30.23,3614091.1499735024,17.8008,17.8008,17.7304,17.748,3614091.15
2016-09-20 09:30:00,30.42,30.52,30.22,30.31,2442778.219395866,17.8595,17.9182,17.7421,17.7949,2442778.2194
2016-09-20 10:00:00,30.31,30.35,30.21,30.22,2058292.2628510864,17.7949,17.8184,17.7362,17.7421,2058292.2629
2016-09-20 11:00:00,30.22,30.22,30.1,30.14,3447522.522522522,17.7421,17.7421,17.6717,17.6951,3447522.5225
2016-09-20 12:00:00,30.15,30.27,30.14,30.23,1575508.7440381558,17.701,17.7715,17.6951,17.748,1575508.744
2016-09-20 13:00:00,30.22,30.25,30.17,30.19,1851212.241653418,17.7421,17.7597,17.7128,17.7245,1851212.2417
2016-09-20 14:00:00,30.18,30.22,30.15,30.21,1426255.961844197,17.7186,17.7421,17.701,17.7362,1426255.9618
2016-09-20 15:00:00,30.21,30.25,30.15,30.15,4085417.3290938,17.7362,17.7597,17.701,17.701,4085417.3291
2016-09-21 09:30:00,30.23,30.56,30.17,30.55,3643975.887652358,17.748,17.9417,17.7128,17.9359,3643975.8877
2016-09-21 10:00:00,30.55,30.55,30.37,30.39,3017460.254372019,17.9359,17.9359,17.8302,17.8419,3017460.2544
2016-09-21 11:00:00,30.39,30.41,30.31,30.39,1635715.4213036564,17.8419,17.8537,17.7949,17.8419,1635715.4213
2016-09-21 12:00:00,30.39,30.39,30.28,30.35,1737232.3794382615,17.8419,17.8419,17.7773,17.8184,1737232.3794
2016-09-21 13:00:00,30.36,30.44,30.34,30.4,1649292.5278219394,17.8243,17.8713,17.8126,17.8478,1649292.5278
2016-09-21 14:00:00,30.41,30.63,30.35,30.52,5303049.814520402,17.8537,17.9828,17.8184,17.9182,5303049.8145
2016-09-21 15:00:00,30.52,30.67,30.48,30.63,4894896.661367249,17.9182,18.0063,17.8948,17.9828,4894896.6614
2016-09-22 09:30:00,30.74,30.89,30.74,30.86,3404546.899841017,18.0474,18.1355,18.0474,18.1179,3404546.8998
2016-09-22 10:00:00,30.86,30.95,30.72,30.91,3732454.954954955,18.1179,18.1707,18.0357,18.1472,3732454.955
2016-09-22 11:00:00,30.91,30.95,30.8,30.95,3008640.699523052,18.1472,18.1707,18.0826,18.1707,3008640.6995
2016-09-22 12:00:00,30.95,31.01,30.93,30.99,2218505.564387917,18.1707,18.2059,18.1589,18.1942,2218505.5644
2016-09-22 13:00:00,30.99,31.09,30.98,31.04,3048090.8850026494,18.1942,18.2529,18.1883,18.2235,3048090.885
2016-09-22 14:00:00,31.04,31.05,30.93,31.04,3047203.232644409,18.2235,18.2294,18.1589,18.2235,3047203.2326
2016-09-22 15:00:00,31.04,31.08,30.97,31.01,6856709.062003179,18.2235,18.247,18.1824,18.2059,6856709.062
2016-09-23 09:30:00,31.06,31.07,30.86,30.9,2484479.3322734497,18.2353,18.2411,18.1179,18.1413,2484479.3323
2016-09-23 10:00:00,30.9,31.04,30.89,31.0,3392031.001589825,18.1413,18.2235,18.1355,18.2,3392031.0016
2016-09-23 11:00:00,31.0,31.01,30.92,30.98,2386156.597774245,18.2,18.2059,18.1531,18.1883,2386156.5978
2016-09-23 12:00:00,30.98,31.13,30.96,31.12,1889777.4244833067,18.1883,18.2764,18.1766,18.2705,1889777.4245
2016-09-23 13:00:00,31.12,31.15,31.04,31.11,2160025.1722310544,18.2705,18.2881,18.2235,18.2646,2160025.1722
2016-09-23 14:00:00,31.11,31.18,31.08,31.16,2805389.507154213,18.2646,18.3057,18.247,18.294,2805389.5072
2016-09-23 15:00:00,31.17,31.24,31.13,31.16,6226438.791732909,18.2999,18.3409,18.2764,18.294,6226438.7917
2016-09-26 09:30:00,31.16,31.2,31.04,31.11,2192473.5029146792,18.294,18.3175,18.2235,18.2646,2192473.5029
2016-09-26 10:00:00,31.11,31.2,31.08,31.16,2979395.8664546898,18.2646,18.3175,18.247,18.294,2979395.8665
2016-09-26 11:00:00,31.17,31.2,31.09,31.15,3038007.4191838894,18.2999,18.3175,18.2529,18.2881,3038007.4192
2016-09-26 12:00:00,31.15,31.26,31.14,31.23,1783722.8404875463,18.2881,18.3527,18.2822,18.3351,1783722.8405
2016-09-26 13:00:00,31.23,31.23,31.13,31.21,1766233.4393216744,18.3351,18.3351,18.2764,18.3233,1766233.4393
2016-09-26 14:00:00,31.21,31.22,31.06,31.08,1842616.5871754105,18.3233,18.3292,18.2353,18.247,1842616.5872
2016-09-26 15:00:00,31.07,31.15,31.03,31.07,4231253.312135665,18.2411,18.2881,18.2177,18.2411,4231253.3121
2016-09-27 09:30:00,31.12,31.2,30.99,31.16,2756171.171171171,18.2705,18.3175,18.1942,18.294,2756171.1712
2016-09-27 10:00:00,31.16,31.32,31.1,31.11,3478815.580286168,18.294,18.3879,18.2588,18.2646,3478815.5803
2016-09-27 11:00:00,31.11,31.35,31.1,31.34,2445692.898781134,18.2646,18.4055,18.2588,18.3997,2445692.8988
2016-09-27 12:00:00,31.34,31.47,31.34,31.43,2621338.1028086906,18.3997,18.476,18.3997,18.4525,2621338.1028
2016-09-27 13:00:00,31.44,31.48,31.37,31.38,2231096.9793322734,18.4584,18.4819,18.4173,18.4231,2231096.9793
2016-09-27 14:00:00,31.38,31.38,31.22,31.24,2389695.2835188126,18.4231,18.4231,18.3292,18.3409,2389695.2835
2016-09-27 15:00:00,31.24,31.29,31.21,31.29,3325186.80445151,18.3409,18.3703,18.3233,18.3703,3325186.8045
2016-09-28 09:30:00,30.95,31.0,30.72,30.77,5384880.763116057,18.1707,18.2,18.0357,18.065,5384880.7631
2016-09-28 10:00:00,30.78,30.84,30.72,30.77,4132727.874933757,18.0709,18.1061,18.0357,18.065,4132727.8749
2016-09-28 11:00:00,30.77,30.8,30.69,30.71,2942537.0959194484,18.065,18.0826,18.018,18.0298,2942537.0959
2016-09-28 12:00:00,30.71,30.78,30.65,30.68,2516527.556968733,18.0298,18.0709,17.9946,18.0122,2516527.557
2016-09-28 13:00:00,30.68,30.68,30.63,30.66,3084235.5590885,18.0122,18.0122,17.9828,18.0004,3084235.5591
2016-09-28 14:00:00,30.66,30.81,30.64,30.8,4546755.431902491,18.0004,18.0885,17.9887,18.0826,4546755.4319
2016-09-28 15:00:00,30.8,30.86,30.68,30.84,7607049.549549549,18.0826,18.1179,18.0122,18.1061,7607049.5495
2016-09-29 09:30:00,30.76,30.86,30.66,30.8,1700528.616852146,18.0591,18.1179,18.0004,18.0826,1700528.6169
2016-09-29 10:00:00,30.8,30.94,30.79,30.92,3467468.203497615,18.0826,18.1648,18.0768,18.1531,3467468.2035
2016-09-29 11:00:00,30.92,31.0,30.89,30.98,2332908.055113937,18.1531,18.2,18.1355,18.1883,2332908.0551
2016-09-29 12:00:00,30.97,31.0,30.72,30.74,2337558.293587705,18.1824,18.2,18.0357,18.0474,2337558.2936
2016-09-29 13:00:00,30.74,30.77,30.52,30.74,3938860.625331213,18.0474,18.065,17.9182,18.0474,3938860.6253
2016-09-29 14:00:00,30.74,30.92,30.72,30.85,2826689.189189189,18.0474,18.1531,18.0357,18.112,2826689.1892
2016-09-29 15:00:00,30.85,30.89,30.74,30.74,3408116.057233704,18.112,18.1355,18.0474,18.0474,3408116.0572
2016-09-30 09:30:00,30.88,30.98,30.86,30.88,1938628.775834658,18.1296,18.1883,18.1179,18.1296,1938628.7758
2016-09-30 10:00:00,30.88,30.95,30.8,30.83,3194202.437731849,18.1296,18.1707,18.0826,18.1002,3194202.4377
2016-09-30 11:00:00,30.83,30.93,30.8,30.81,1634807.8961314254,18.1002,18.1589,18.0826,18.0885,1634807.8961
2016-09-30 12:00:00,30.81,30.83,30.77,30.78,1423439.3216746156,18.0885,18.1002,18.065,18.0709,1423439.3217
2016-09-30 13:00:00,30.78,30.83,30.76,30.77,1585402.7556968732,18.0709,18.1002,18.0591,18.065,1585402.7557
2016-09-30 14:00:00,30.77,30.8,30.65,30.68,2332979.5972443027,18.065,18.0826,17.9946,18.0122,2332979.5972
2016-09-30 15:00:00,30.68,30.79,30.64,30.65,5521116.852146263,18.0122,18.0768,17.9887,17.9946,5521116.8521
2016-10-03 09:30:00,30.66,30.76,30.57,30.71,2530223.900370959,18.0004,18.0591,17.9476,18.0298,2530223.9004
2016-10-03 10:00:00,30.71,30.98,30.7,30.77,4255961.844197138,18.0298,18.1883,18.0239,18.065,4255961.8442
2016-10-03 11:00:00,30.77,30.79,30.7,30.71,2343602.2787493374,18.065,18.0768,18.0239,18.0298,2343602.2787
2016-10-03 12:00:00,30.71,30.77,30.69,30.76,1903834.1282458927,18.0298,18.065,18.018,18.0591,1903834.1282
2016-10-03 13:00:00,30.77,30.77,30.7,30.75,1823388.9772125063,18.065,18.065,18.0239,18.0533,1823388.9772
2016-10-03 14:00:00,30.75,30.78,30.71,30.74,1985729.9947005827,18.0533,18.0709,18.0298,18.0474,1985729.9947
2016-10-03 15:00:00,30.74,30.82,30.72,30.77,4002758.346581876,18.0474,18.0944,18.0357,18.065,4002758.3466
2016-10-04 09:30:00,30.74,30.77,30.57,30.58,2928297.56226815,18.0474,18.065,17.9476,17.9535,2928297.5623
2016-10-04 10:00:00,30.58,30.58,30.41,30.41,4665967.143614202,17.9535,17.9535,17.8537,17.8537,4665967.1436
2016-10-04 11:00:00,30.42,30.42,30.22,30.28,4599496.555378908,17.8595,17.8595,17.7421,17.7773,4599496.5554
2016-10-04 12:00:00,30.28,30.31,30.18,30.21,4404856.915739268,17.7773,17.7949,17.7186,17.7362,4404856.9157
2016-10-04 13:00:00,30.21,30.23,30.06,30.12,4862404.610492845,17.7362,17.748,17.6482,17.6834,4862404.6105
2016-10-04 14:00:00,30.12,30.13,30.0,30.01,4208708.26709062,17.6834,17.6893,17.6129,17.6188,4208708.2671
2016-10-04 15:00:00,30.01,30.18,29.97,30.11,9556593.799682034,17.6188,17.7186,17.5953,17.6775,9556593.7997
2016-10-05 09:30:00,29.9,29.91,29.57,29.61,3613974.562798092,17.7694,17.7753,17.5733,17.5971,3613974.5628
2016-10-05 10:00:00,29.62,29.63,29.31,29.35,6638873.873873874,17.603,17.6089,17.4188,17.4425,6638873.8739
2016-10-05 11:00:00,29.34,29.5,29.34,29.41,3656675.9406465287,17.4366,17.5317,17.4366,17.4782,3656675.9406
2016-10-05 12:00:00,29.41,29.51,29.39,29.49,2560450.45045045,17.4782,17.5376,17.4663,17.5257,2560450.4505
2016-10-05 13:00:00,29.5,29.54,29.46,29.51,2232880.2331743506,17.5317,17.5555,17.5079,17.5376,2232880.2332
2016-10-05 14:00:00,29.5,29.55,29.5,29.51,2358895.0715421303,17.5317,17.5614,17.5317,17.5376,2358895.0715
2016-10-05 15:00:00,29.51,29.57,29.5,29.55,4546330.153683094,17.5376,17.5733,17.5317,17.5614,4546330.1537
2016-10-06 09:30:00,29.54,29.57,29.41,29.41,3099289.878113407,17.5555,17.5733,17.4782,17.4782,3099289.8781
2016-10-06 10:00:00,29.41,29.51,29.37,29.38,2708206.147323794,17.4782,17.5376,17.4544,17.4604,2708206.1473
2016-10-06 11:00:00,29.38,29.47,29.38,29.44,2624695.2835188126,17.4604,17.5139,17.4604,17.496,2624695.2835
2016-10-06 12:00:00,29.45,29.57,29.44,29.54,2008871.2241653416,17.502,17.5733,17.496,17.5555,2008871.2242
2016-10-06 13:00:00,29.53,29.54,29.5,29.53,1584317.700052994,17.5495,17.5555,17.5317,17.5495,1584317.7001
2016-10-06 14:00:00,29.53,29.57,29.51,29.54,1492457.6046634868,17.5495,17.5733,17.5376,17.5555,1492457.6047
2016-10-06 15:00:00,29.54,29.59,29.48,29.52,5431693.163751987,17.5555,17.5852,17.5198,17.5436,5431693.1638
2016-10-07 09:30:00,29.6,29.66,29.4,29.41,2815733.969263381,17.5911,17.6268,17.4723,17.4782,2815733.9693
2016-10-07 10:00:00,29.41,29.47,29.32,29.38,2993725.490196078,17.4782,17.5139,17.4247,17.4604,2993725.4902
2016-10-07 11:00:00,29.38,29.44,29.22,29.27,3442898.781134075,17.4604,17.496,17.3653,17.395,3442898.7811
2016-10-07 12:00:00,29.27,29.38,29.24,29.36,1833860.6253312128,17.395,17.4604,17.3772,17.4485,1833860.6253
2016-10-07 13:00:00,29.36,29.46,29.3,29.45,1720392.1568627448,17.4485,17.5079,17.4128,17.502,1720392.1569
2016-10-07 14:00:00,29.45,29.54,29.41,29.44,2637342.3423423423,17.502,17.5555,17.4782,17.496,2637342.3423
2016-10-07 15:00:00,29.44,29.44,29.33,29.34,4908180.97509274,17.496,17.496,17.4307,17.4366,4908180.9751
2016-10-10 09:30:00,29.38,29.41,28.84,29.21,7002119.766825649,17.4604,17.4782,17.1395,17.3593,7002119.7668
2016-10-10 10:00:00,29.21,29.54,29.2,29.54,3940699.523052464,17.3593,17.5555,17.3534,17.5555,3940699.5231
2016-10-10 11:00:00,29.54,29.59,29.47,29.52,2960458.3995760465,17.5555,17.5852,17.5139,17.5436,2960458.3996
2016-10-10 12:00:00,29.52,29.52,29.36,29.38,2290149.7085320614,17.5436,17.5436,17.4485,17.4604,2290149.7085
2016-10-10 13:00:00,29.38,29.42,29.36,29.39,1364782.7239003708,17.4604,17.4841,17.4485,17.4663,1364782.7239
2016-10-10 14:00:00,29.39,29.48,29.39,29.47,1456406.9952305246,17.4663,17.5198,17.4663,17.5139,1456406.9952
2016-10-10 15:00:00,29.46,29.5,29.42,29.44,3091365.9247482773,17.5079,17.5317,17.4841,17.496,3091365.9247
2016-10-11 09:30:00,29.39,29.45,29.14,29.23,2166414.9443561207,17.4663,17.502,17.3177,17.3712,2166414.9444
2016-10-11 10:00:00,29.23,29.4,29.23,29.37,3399557.498675145,17.3712,17.4723,17.3712,17.4544,3399557.4987
2016-10-11 11:00:00,29.36,29.38,29.26,29.37,3532338.367779544,17.4485,17.4604,17.3891,17.4544,3532338.3678
2016-10-11 12:00:00,29.37,29.72,29.36,29.64,4353016.693163752,17.4544,17.6624,17.4485,17.6149,4353016.6932
2016-10-11 13:00:00,29.63,29.63,29.51,29.52,3656559.353471118,17.6089,17.6089,17.5376,17.5436,3656559.3535
2016-10-11 14:00:00,29.53,29.59,29.51,29.52,2960793.5877053523,17.5495,17.5852,17.5376,17.5436,2960793.5877
2016-10-11 15:00:00,29.52,29.59,29.48,29.52,4321974.032856385,17.5436,17.5852,17.5198,17.5436,4321974.0329
2016-10-12 09:30:00,29.55,29.6,29.48,29.54,2213774.509803921,17.5614,17.5911,17.5198,17.5555,2213774.5098
2016-10-12 10:00:00,29.54,29.62,29.51,29.59,2234228.93481717,17.5555,17.603,17.5376,17.5852,2234228.9348
2016-10-12 11:00:00,29.59,29.63,29.56,29.63,2720145.733969264,17.5852,17.6089,17.5673,17.6089,2720145.734
2016-10-12 12:00:00,29.63,29.75,29.63,29.72,3084509.803921568,17.6089,17.6803,17.6089,17.6624,3084509.8039
2016-10-12 13:00:00,29.72,29.78,29.67,29.72,2555082.1409644936,17.6624,17.6981,17.6327,17.6624,2555082.141
2016-10-12 14:00:00,29.72,29.81,29.66,29.75,2549794.647588765,17.6624,17.7159,17.6268,17.6803,2549794.6476
2016-10-12 15:00:00,29.75,29.78,29.69,29.69,4210039.745627981,17.6803,17.6981,17.6446,17.6446,4210039.7456
2016-10-13 09:30:00,29.65,29.65,29.45,29.6,2680687.5993640698,17.6208,17.6208,17.502,17.5911,2680687.5994
2016-10-13 10:00:00,29.6,29.7,29.47,29.7,4398967.938526762,17.5911,17.6505,17.5139,17.6505,4398967.9385
2016-10-13 11:00:00,29.69,29.72,29.52,29.53,3213685.7445680974,17.6446,17.6624,17.5436,17.5495,3213685.7446
2016-10-13 12:00:00,29.53,29.69,29.52,29.66,2191434.817170111,17.5495,17.6446,17.5436,17.6268,2191434.8172
2016-10-13 13:00:00,29.66,29.77,29.65,29.77,1851644.144144144,17.6268,17.6921,17.6208,17.6921,1851644.1441
2016-10-13 14:00:00,29.77,29.8,29.73,29.78,2111297.032326444,17.6921,17.71,17.6684,17.6981,2111297.0323
2016-10-13 15:00:00,29.78,29.79,29.69,29.72,3718394.2766295695,17.6981,17.704,17.6446,17.6624,3718394.2766
2016-10-14 09:30:00,29.75,29.87,29.68,29.81,1993365.1298357176,17.6803,17.7516,17.6387,17.7159,1993365.1298
2016-10-14 10:00:00,29.81,29.85,29.77,29.8,2325503.4446210912,17.7159,17.7397,17.6921,17.71,2325503.4446
2016-10-14 11:00:00,29.8,29.81,29.65,29.66,2483108.108108108,17.71,17.7159,17.6208,17.6268,2483108.1081
2016-10-14 12:00:00,29.65,29.78,29.65,29.75,1162473.5029146792,17.6208,17.6981,17.6208,17.6803,1162473.5029
2016-10-14 13:00:00,29.75,29.8,29.67,29.68,1303820.8797032326,17.6803,17.71,17.6327,17.6387,1303820.8797
2016-10-14 14:00:00,29.67,29.72,29.63,29.64,1511392.421833598,17.6327,17.6624,17.6089,17.6149,1511392.4218
2016-10-14 15:00:00,29.64,29.69,29.6,29.61,2623536.036036036,17.6149,17.6446,17.5911,17.5971,2623536.036
2016-10-17 09:30:00,29.51,29.81,29.47,29.72,2485760.4663487016,17.5376,17.7159,17.5139,17.6624,2485760.4663
2016-10-17 10:00:00,29.72,29.75,29.6,29.63,1466090.3550609432,17.6624,17.6803,17.5911,17.6089,1466090.3551
2016-10-17 11:00:00,29.63,29.78,29.62,29.75,1954682.0349761525,17.6089,17.6981,17.603,17.6803,1954682.035
2016-10-17 12:00:00,29.75,29.75,29.65,29.7,1380903.5506094329,17.6803,17.6803,17.6208,17.6505,1380903.5506
2016-10-17 13:00:00,29.71,29.72,29.66,29.66,1348948.0657127714,17.6565,17.6624,17.6268,17.6268,1348948.0657
2016-10-17 14:00:00,29.67,29.74,29.64,29.73,1550223.900370959,17.6327,17.6743,17.6149,17.6684,1550223.9004
2016-10-17 15:00:00,29.74,29.75,29.62,29.63,4883961.314255431,17.6743,17.6803,17.603,17.6089,4883961.3143
2016-10-18 09:30:00,29.61,29.74,29.58,29.59,3162391.361950185,17.5971,17.6743,17.5792,17.5852,3162391.362
2016-10-18 10:00:00,29.6,29.62,29.55,29.61,3698088.235294117,17.5911,17.603,17.5614,17.5971,3698088.2353
2016-10-18 11:00:00,29.6,29.78,29.57,29.75,3711066.5076841535,17.5911,17.6981,17.5733,17.6803,3711066.5077
2016-10-18 12:00:00,29.75,29.75,29.68,29.69,1610344.4621091678,17.6803,17.6803,17.6387,17.6446,1610344.4621
2016-10-18 13:00:00,29.69,29.72,29.68,29.71,1220153.6830948594,17.6446,17.6624,17.6387,17.6565,1220153.6831
2016-10-18 14:00:00,29.71,29.75,29.69,29.69,1697978.2723900368,17.6565,17.6803,17.6446,17.6446,1697978.2724
2016-10-18 15:00:00,29.69,29.72,29.67,29.71,2744601.2188659245,17.6446,17.6624,17.6327,17.6565,2744601.2189
2016-10-19 09:30:00,29.78,29.82,29.67,29.69,1412766.295707472,17.6981,17.7219,17.6327,17.6446,1412766.2957
2016-10-19 10:00:00,29.69,29.78,29.69,29.75,1870983.041865395,17.6446,17.6981,17.6446,17.6803,1870983.0419
2016-10-19 11:00:00,29.76,29.81,29.75,29.78,2055920.7737148912,17.6862,17.7159,17.6803,17.6981,2055920.7737
2016-10-19 12:00:00,29.79,29.81,29.78,29.79,1173714.89136195,17.704,17.7159,17.6981,17.704,1173714.8914
2016-10-19 13:00:00,29.8,29.85,29.78,29.84,1810813.460519343,17.71,17.7397,17.6981,17.7337,1810813.4605
2016-10-19 14:00:00,29.84,29.87,29.75,29.77,1610567.0376258611,17.7337,17.7516,17.6803,17.6921,1610567.0376
2016-10-19 15:00:00,29.77,29.8,29.72,29.73,2821363.275039745,17.6921,17.71,17.6624,17.6684,2821363.275
2016-10-20 09:30:00,29.47,29.5,29.07,29.17,5664569.422363539,17.5139,17.5317,17.2761,17.3356,5664569.4224
2016-10-20 10:00:00,29.17,29.32,29.11,29.2,5800688.924218335,17.3356,17.4247,17.2999,17.3534,5800688.9242
2016-10-20 11:00:00,29.2,29.29,29.16,29.26,2192341.017488076,17.3534,17.4069,17.3296,17.3891,2192341.0175
2016-10-20 12:00:00,29.26,29.39,29.26,29.29,2674513.7784843664,17.3891,17.4663,17.3891,17.4069,2674513.7785
2016-10-20 13:00:00,29.29,29.32,29.25,29.29,3287276.0996290403,17.4069,17.4247,17.3831,17.4069,3287276.0996
2016-10-20 14:00:00,29.29,29.36,29.28,29.34,1447291.997880233,17.4069,17.4485,17.4009,17.4366,1447291.9979
2016-10-20 15:00:00,29.35,29.38,29.06,29.17,16262878.908320084,17.4425,17.4604,17.2702,17.3356,16262878.9083
2016-10-21 09:30:00,28.98,29.12,28.93,28.98,5452003.179650238,17.2227,17.3059,17.1929,17.2227,5452003.1797
2016-10-21 10:00:00,28.98,29.19,28.21,28.36,15256629.570747215,17.2227,17.3475,16.765,16.8542,15256629.5707
2016-10-21 11:00:00,28.34,28.68,27.9,28.07,31358619.501854792,16.8423,17.0444,16.5808,16.6818,31358619.5019
2016-10-21 12:00:00,28.07,28.52,28.06,28.46,12872595.389507152,16.6818,16.9493,16.6759,16.9136,12872595.3895
2016-10-21 13:00:00,28.46,28.58,28.28,28.37,8911595.1245363,16.9136,16.9849,16.8066,16.8601,8911595.1245
2016-10-21 14:00:00,28.37,28.37,28.15,28.23,9617200.582935875,16.8601,16.8601,16.7294,16.7769,9617200.5829
2016-10-21 15:00:00,28.22,28.34,28.14,28.29,19327307.896131422,16.771,16.8423,16.7234,16.8126,19327307.8961
2016-10-24 09:30:00,27.56,28.18,27.4,28.03,27603740.063593004,16.3788,16.7472,16.2837,16.6581,27603740.0636
2016-10-24 10:00:00,28.04,28.04,27.72,27.85,28111497.08532061,16.664,16.664,16.4738,16.5511,28111497.0853
2016-10-24 11:00:00,27.85,27.91,27.66,27.66,12951689.189189188,16.5511,16.5868,16.4382,16.4382,12951689.1892
2016-10-24 12:00:00,27.66,27.9,27.65,27.84,10048577.106518282,16.4382,16.5808,16.4322,16.5452,10048577.1065
2016-10-24 13:00:00,27.84,27.89,27.74,27.75,8365001.324854265,16.5452,16.5749,16.4857,16.4917,8365001.3249
2016-10-24 14:00:00,27.75,27.83,27.74,27.78,9471127.450980391,16.4917,16.5392,16.4857,16.5095,9471127.451
2016-10-24 15:00:00,27.78,27.83,27.75,27.8,17532427.133015368,16.5095,16.5392,16.4917,16.5214,17532427.133
2016-10-25 09:30:00,27.94,27.97,27.81,27.87,7285280.869104397,16.6046,16.6224,16.5273,16.563,7285280.8691
2016-10-25 10:00:00,27.87,27.93,27.81,27.86,8203455.219925808,16.563,16.5986,16.5273,16.557,8203455.2199
2016-10-25 11:00:00,27.85,27.87,27.71,27.76,7745687.599364069,16.5511,16.563,16.4679,16.4976,7745687.5994
2016-10-25 12:00:00,27.76,27.78,27.66,27.77,5080569.687334393,16.4976,16.5095,16.4382,16.5036,5080569.6873
2016-10-25 13:00:00,27.78,27.79,27.72,27.72,5314173.2909379965,16.5095,16.5154,16.4738,16.4738,5314173.2909
2016-10-25 14:00:00,27.72,27.74,27.59,27.73,6718602.278749337,16.4738,16.4857,16.3966,16.4798,6718602.2787
2016-10-25 15:00:00,27.72,27.78,27.69,27.7,8640127.186009537,16.4738,16.5095,16.456,16.462,8640127.186
2016-10-26 09:30:00,27.66,27.75,27.5,27.7,5952857.710651828,16.4382,16.4917,16.3431,16.462,5952857.7107
2016-10-26 10:00:00,27.69,27.75,27.6,27.69,4328745.363010068,16.456,16.4917,16.4025,16.456,4328745.363
2016-10-26 11:00:00,27.69,27.7,27.57,27.58,3912355.590885002,16.456,16.462,16.3847,16.3906,3912355.5909
2016-10-26 12:00:00,27.58,27.66,27.53,27.57,4824590.620031796,16.3906,16.4382,16.3609,16.3847,4824590.62
2016-10-26 13:00:00,27.58,27.58,27.44,27.46,5608249.867514573,16.3906,16.3906,16.3074,16.3193,5608249.8675
2016-10-26 14:00:00,27.46,27.52,27.38,27.39,5034924.483306835,16.3193,16.355,16.2718,16.2777,5034924.4833
2016-10-26 15:00:00,27.38,27.54,27.38,27.5,7971985.956544779,16.2718,16.3669,16.2718,16.3431,7971985.9565
2016-10-27 09:30:00,27.6,27.8,27.57,27.8,6560863.804981452,16.4025,16.5214,16.3847,16.5214,6560863.805
2016-10-27 10:00:00,27.8,27.81,27.61,27.63,7979432.962374138,16.5214,16.5273,16.4085,16.4204,7979432.9624
2016-10-27 11:00:00,27.63,27.8,27.63,27.73,6014970.8532061465,16.4204,16.5214,16.4204,16.4798,6014970.8532
2016-10-27 12:00:00,27.74,27.77,27.64,27.66,3910453.100158982,16.4857,16.5036,16.4263,16.4382,3910453.1002
2016-10-27 13:00:00,27.66,27.84,27.65,27.78,6289638.314785373,16.4382,16.5452,16.4322,16.5095,6289638.3148
2016-10-27 14:00:00,27.78,27.83,27.66,27.69,5924512.4536301,16.5095,16.5392,16.4382,16.456,5924512.4536
2016-10-27 15:00:00,27.69,27.7,27.52,27.57,10379886.06253312,16.456,16.462,16.355,16.3847,10379886.0625
2016-10-28 09:30:00,27.66,27.78,27.63,27.66,2799198.463169052,16.4382,16.5095,16.4204,16.4382,2799198.4632
2016-10-28 10:00:00,27.66,27.75,27.57,27.7,2996245.3630100684,16.4382,16.4917,16.3847,16.462,2996245.363
2016-10-28 11:00:00,27.71,27.75,27.66,27.67,3116226.815050344,16.4679,16.4917,16.4382,16.4441,3116226.8151
2016-10-28 12:00:00,27.67,27.78,27.66,27.78,2440816.110227875,16.4441,16.5095,16.4382,16.5095,2440816.1102
2016-10-28 13:00:00,27.77,27.78,27.54,27.57,5600327.2390037095,16.5036,16.5095,16.3669,16.3847,5600327.239
2016-10-28 14:00:00,27.57,27.63,27.53,27.61,3722135.665076841,16.3847,16.4204,16.3609,16.4085,3722135.6651
2016-10-28 15:00:00,27.61,27.63,27.5,27.56,6178011.393746687,16.4085,16.4204,16.3431,16.3788,6178011.3937
2016-10-31 09:30:00,27.63,27.75,27.57,27.72,3483673.820879703,16.4204,16.4917,16.3847,16.4738,3483673.8209
2016-10-31 10:00:00,27.72,27.75,27.63,27.65,4757339.6926338095,16.4738,16.4917,16.4204,16.4322,4757339.6926
2016-10-31 11:00:00,27.67,27.75,27.63,27.73,3497897.456279809,16.4441,16.4917,16.4204,16.4798,3497897.4563
2016-10-31 12:00:00,27.72,27.73,27.65,27.69,2390425.278219396,16.4738,16.4798,16.4322,16.456,2390425.2782
2016-10-31 13:00:00,27.68,27.7,27.63,27.66,2435476.947535771,16.4501,16.462,16.4204,16.4382,2435476.9475
2016-10-31 14:00:00,27.66,27.73,27.63,27.7,3680674.3508214094,16.4382,16.4798,16.4204,16.462,3680674.3508
2016-10-31 15:00:00,27.7,27.79,27.67,27.77,8938627.450980391,16.462,16.5154,16.4441,16.5036,8938627.451
2016-11-01 09:30:00,27.9,28.07,27.62,27.62,5032733.174350821,16.5808,16.6818,16.4144,16.4144,5032733.1744
2016-11-01 10:00:00,27.63,27.79,27.59,27.72,5389022.257551669,16.4204,16.5154,16.3966,16.4738,5389022.2576
2016-11-01 11:00:00,27.72,27.8,27.63,27.65,3704703.232644409,16.4738,16.5214,16.4204,16.4322,3704703.2326
2016-11-01 12:00:00,27.65,27.65,27.56,27.59,3084275.304716481,16.4322,16.4322,16.3788,16.3966,3084275.3047
2016-11-01 13:00:00,27.59,27.59,27.49,27.5,3699772.125066242,16.3966,16.3966,16.3372,16.3431,3699772.1251
2016-11-01 14:00:00,27.49,27.6,27.47,27.56,4257264.175940646,16.3372,16.4025,16.3253,16.3788,4257264.1759
2016-11-01 15:00:00,27.56,27.64,27.5,27.6,7241240.063593004,16.3788,16.4263,16.3431,16.4025,7241240.0636
2016-11-02 09:30:00,27.63,27.7,27.51,27.55,4971886.592474828,16.4204,16.462,16.349,16.3728,4971886.5925
2016-11-02 10:00:00,27.56,27.58,27.4,27.54,6182447.005829359,16.3788,16.3906,16.2837,16.3669,6182447.0058
2016-11-02 11:00:00,27.53,27.58,27.47,27.48,3226147.323794382,16.3609,16.3906,16.3253,16.3312,3226147.3238
2016-11-02 12:00:00,27.47,27.53,27.44,27.5,2709266.0307366187,16.3253,16.3609,16.3074,16.3431,2709266.0307
2016-11-02 13:00:00,27.5,27.52,27.41,27.51,2967702.7027027025,16.3431,16.355,16.2896,16.349,2967702.7027
2016-11-02 14:00:00,27.51,27.57,27.45,27.48,4108971.91308956,16.349,16.3847,16.3134,16.3312,4108971.9131
2016-11-02 15:00:00,27.47,27.54,27.44,27.46,5031038.685744568,16.3253,16.3669,16.3074,16.3193,5031038.6857
2016-11-03 09:30:00,27.6,27.6,27.46,27.58,2815184.154742978,16.4025,16.4025,16.3193,16.3906,2815184.1547
2016-11-03 10:00:00,27.58,27.85,27.58,27.83,5305961.844197138,16.3906,16.5511,16.3906,16.5392,5305961.8442
2016-11-03 11:00:00,27.84,27.92,27.73,27.88,5770222.575516692,16.5452,16.5927,16.4798,16.5689,5770222.5755
2016-11-03 12:00:00,27.89,27.9,27.81,27.84,3824108.373078961,16.5749,16.5808,16.5273,16.5452,3824108.3731
2016-11-03 13:00:00,27.85,27.89,27.75,27.78,3445786.963434022,16.5511,16.5749,16.4917,16.5095,3445786.9634
2016-11-03 14:00:00,27.78,27.8,27.7,27.73,3894227.609962904,16.5095,16.5214,16.462,16.4798,3894227.61
2016-11-03 15:00:00,27.73,27.73,27.62,27.66,5153407.525172231,16.4798,16.4798,16.4144,16.4382,5153407.5252
2016-11-04 09:30:00,27.76,27.79,27.57,27.69,2791792.5278219394,16.4976,16.5154,16.3847,16.456,2791792.5278
2016-11-04 10:00:00,27.69,27.71,27.59,27.64,3655911.499735029,16.456,16.4679,16.3966,16.4263,3655911.4997
2016-11-04 11:00:00,27.64,27.69,27.62,27.63,3893337.307896131,16.4263,16.456,16.4144,16.4204,3893337.3079
2016-11-04 12:00:00,27.64,27.69,27.57,27.57,3298963.963963964,16.4263,16.456,16.3847,16.3847,3298963.964
2016-11-04 13:00:00,27.58,27.63,27.56,27.56,2893281.664016958,16.3906,16.4204,16.3788,16.3788,2893281.664
2016-11-04 14:00:00,27.57,27.64,27.56,27.6,3050678.3253842075,16.3847,16.4263,16.3788,16.4025,3050678.3254
2016-11-04 15:00:00,27.59,27.63,27.55,27.55,5829413.089560148,16.3966,16.4204,16.3728,16.3728,5829413.0896
2016-11-07 09:30:00,27.77,27.8,27.66,27.7,2939377.3184949653,16.5036,16.5214,16.4382,16.462,2939377.3185
2016-11-07 10:00:00,27.7,27.81,27.66,27.77,4018563.857975622,16.462,16.5273,16.4382,16.5036,4018563.858
2016-11-07 11:00:00,27.77,27.81,27.72,27.78,2821279.809220985,16.5036,16.5273,16.4738,16.5095,2821279.8092
2016-11-07 12:00:00,27.78,27.82,27.76,27.78,2434542.9252782194,16.5095,16.5333,16.4976,16.5095,2434542.9253
2016-11-07 13:00:00,27.78,27.83,27.77,27.78,2081316.9051404344,16.5095,16.5392,16.5036,16.5095,2081316.9051
2016-11-07 14:00:00,27.78,27.78,27.72,27.77,2531338.1028086906,16.5095,16.5095,16.4738,16.5036,2531338.1028
2016-11-07 15:00:00,27.77,27.81,27.74,27.79,5443698.993110757,16.5036,16.5273,16.4857,16.5154,5443698.9931
2016-11-08 09:30:00,27.78,27.97,27.78,27.97,2455519.342872284,16.5095,16.6224,16.5095,16.6224,2455519.3429
2016-11-08 10:00:00,27.97,28.0,27.8,27.89,2482612.6126126125,16.6224,16.6402,16.5214,16.5749,2482612.6126
2016-11-08 11:00:00,27.89,27.97,27.86,27.94,2860119.2368839425,16.5749,16.6224,16.557,16.6046,2860119.2369
2016-11-08 12:00:00,27.94,27.95,27.88,27.94,2394666.13672496,16.6046,16.6105,16.5689,16.6046,2394666.1367
2016-11-08 13:00:00,27.94,27.97,27.87,27.92,2561047.95972443,16.6046,16.6224,16.563,16.5927,2561047.9597
2016-11-08 14:00:00,27.92,27.98,27.89,27.91,2280067.567567568,16.5927,16.6284,16.5749,16.5868,2280067.5676
2016-11-08 15:00:00,27.91,28.0,27.9,27.93,4694552.199258082,16.5868,16.6402,16.5808,16.5986,4694552.1993
2016-11-09 09:30:00,27.9,28.01,27.5,27.88,9281499.735029146,16.5808,16.6462,16.3431,16.5689,9281499.735
2016-11-09 10:00:00,27.88,28.23,27.79,28.21,8550046.36989931,16.5689,16.7769,16.5154,16.765,8550046.3699
2016-11-09 11:00:00,28.21,28.33,28.12,28.27,4500388.182299946,16.765,16.8364,16.7116,16.8007,4500388.1823
2016-11-09 12:00:00,28.27,28.31,28.09,28.18,3740592.2098569153,16.8007,16.8245,16.6937,16.7472,3740592.2099
2016-11-09 13:00:00,28.18,28.27,28.07,28.12,2663162.427133016,16.7472,16.8007,16.6818,16.7116,2663162.4271
2016-11-09 14:00:00,28.12,28.29,28.08,28.27,4875539.215686274,16.7116,16.8126,16.6878,16.8007,4875539.2157
2016-11-09 15:00:00,28.27,28.31,28.2,28.25,6224329.623741388,16.8007,16.8245,16.7591,16.7888,6224329.6237
2016-11-10 09:30:00,28.27,28.28,27.63,27.75,6068259.141494435,16.8007,16.8066,16.4204,16.4917,6068259.1415
2016-11-10 10:00:00,27.75,27.77,27.47,27.63,10027421.833598305,16.4917,16.5036,16.3253,16.4204,10027421.8336
2016-11-10 11:00:00,27.63,27.9,27.63,27.77,5975866.454689983,16.4204,16.5808,16.4204,16.5036,5975866.4547
2016-11-10 12:00:00,27.77,27.88,27.69,27.77,4937447.005829359,16.5036,16.5689,16.456,16.5036,4937447.0058
2016-11-10 13:00:00,27.77,27.88,27.74,27.75,3662465.553789083,16.5036,16.5689,16.4857,16.4917,3662465.5538
2016-11-10 14:00:00,27.75,27.8,27.59,27.6,4637938.526762056,16.4917,16.5214,16.3966,16.4025,4637938.5268
2016-11-10 15:00:00,27.6,27.68,27.55,27.6,8561354.001059882,16.4025,16.4501,16.3728,16.4025,8561354.0011
2016-11-11 09:30:00,27.56,27.6,27.41,27.46,3651675.9406465287,16.3788,16.4025,16.2896,16.3193,3651675.9406
2016-11-11 10:00:00,27.46,27.57,27.4,27.45,5016571.277159512,16.3193,16.3847,16.2837,16.3134,5016571.2772
2016-11-11 11:00:00,27.45,27.54,27.4,27.5,4528249.867514573,16.3134,16.3669,16.2837,16.3431,4528249.8675
2016-11-11 12:00:00,27.5,27.59,27.44,27.47,3840200.05299417,16.3431,16.3966,16.3074,16.3253,3840200.053
2016-11-11 13:00:00,27.47,27.54,27.44,27.5,2875117.9120296766,16.3253,16.3669,16.3074,16.3431,2875117.912
2016-11-11 14:00:00,27.49,27.57,27.46,27.47,3323453.895071542,16.3372,16.3847,16.3193,16.3253,3323453.8951
2016-11-11 15:00:00,27.47,27.58,27.45,27.55,6169231.584525702,16.3253,16.3906,16.3134,16.3728,6169231.5845
2016-11-14 09:30:00,27.63,27.65,27.25,27.31,4482103.868574456,16.4204,16.4322,16.1945,16.2302,4482103.8686
2016-11-14 10:00:00,27.32,27.42,27.25,27.34,5300561.738208797,16.2361,16.2956,16.1945,16.248,5300561.7382
2016-11-14 11:00:00,27.34,27.4,27.29,27.32,3329741.653418124,16.248,16.2837,16.2183,16.2361,3329741.6534
2016-11-14 12:00:00,27.32,27.38,27.26,27.32,2940941.9713831474,16.2361,16.2718,16.2005,16.2361,2940941.9714
2016-11-14 13:00:00,27.32,27.35,27.28,27.31,2563202.172760996,16.2361,16.254,16.2124,16.2302,2563202.1728
2016-11-14 14:00:00,27.32,27.35,27.29,27.34,3284980.127186009,16.2361,16.254,16.2183,16.248,3284980.1272
2016-11-14 15:00:00,27.33,27.35,27.26,27.28,6181323.529411764,16.2421,16.254,16.2005,16.2124,6181323.5294
2016-11-15 09:30:00,27.29,27.59,27.28,27.54,2791930.3126656064,16.2183,16.3966,16.2124,16.3669,2791930.3127
2016-11-15 10:00:00,27.54,27.61,27.37,27.57,3660039.7456279807,16.3669,16.4085,16.2658,16.3847,3660039.7456
2016-11-15 11:00:00,27.57,27.61,27.44,27.51,3177313.195548489,16.3847,16.4085,16.3074,16.349,3177313.1955
2016-11-15 12:00:00,27.51,27.6,27.49,27.55,1994756.2268150505,16.349,16.4025,16.3372,16.3728,1994756.2268
2016-11-15 13:00:00,27.54,27.61,27.5,27.59,2311340.752517223,16.3669,16.4085,16.3431,16.3966,2311340.7525
2016-11-15 14:00:00,27.6,27.63,27.54,27.62,3026449.3905670373,16.4025,16.4204,16.3669,16.4144,3026449.3906
2016-11-15 15:00:00,27.62,27.75,27.6,27.75,6615181.505034446,16.4144,16.4917,16.4025,16.4917,6615181.505
2016-11-16 09:30:00,27.87,28.09,27.81,28.0,4339489.931107578,16.563,16.6937,16.5273,16.6402,4339489.9311
2016-11-16 10:00:00,28.0,28.02,27.84,27.91,4182751.7223105454,16.6402,16.6521,16.5452,16.5868,4182751.7223
2016-11-16 11:00:00,27.91,27.96,27.85,27.94,2984856.9157392685,16.5868,16.6165,16.5511,16.6046,2984856.9157
2016-11-16 12:00:00,27.94,27.98,27.89,27.96,2443497.6152623207,16.6046,16.6284,16.5749,16.6165,2443497.6153
2016-11-16 13:00:00,27.96,27.97,27.87,27.89,1817318.4949655533,16.6165,16.6224,16.563,16.5749,1817318.495
2016-11-16 14:00:00,27.89,28.0,27.87,27.98,2412982.246952835,16.5749,16.6402,16.563,16.6284,2412982.247
2016-11-16 15:00:00,27.98,28.1,27.97,28.05,5622309.220985691,16.6284,16.6997,16.6224,16.67,5622309.221
2016-11-17 09:30:00,28.15,28.45,28.13,28.33,3832611.287758346,16.7294,16.9077,16.7175,16.8364,3832611.2878
2016-11-17 10:00:00,28.33,28.44,28.3,28.31,3843334.658187599,16.8364,16.9017,16.8185,16.8245,3843334.6582
2016-11-17 11:00:00,28.31,28.32,28.22,28.27,3377575.516693164,16.8245,16.8304,16.771,16.8007,3377575.5167
2016-11-17 12:00:00,28.27,28.34,28.25,28.34,2187980.922098569,16.8007,16.8423,16.7888,16.8423,2187980.9221
2016-11-17 13:00:00,28.34,28.41,28.32,28.36,2712049.5495495494,16.8423,16.8839,16.8304,16.8542,2712049.5495
2016-11-17 14:00:00,28.35,28.36,28.25,28.31,3145253.047164812,16.8483,16.8542,16.7888,16.8245,3145253.0472
2016-11-17 15:00:00,28.31,28.37,28.22,28.24,5256461.314255431,16.8245,16.8601,16.771,16.7829,5256461.3143
2016-11-18 09:30:00,28.27,28.39,28.25,28.32,3766254.63698993,16.8007,16.872,16.7888,16.8304,3766254.637
2016-11-18 10:00:00,28.32,28.37,28.19,28.23,3056770.005299417,16.8304,16.8601,16.7532,16.7769,3056770.0053
2016-11-18 11:00:00,28.23,28.25,28.15,28.2,2049558.823529412,16.7769,16.7888,16.7294,16.7591,2049558.8235
2016-11-18 12:00:00,28.2,28.22,28.17,28.21,1573620.826709062,16.7591,16.771,16.7413,16.765,1573620.8267
2016-11-18 13:00:00,28.21,28.27,28.19,28.24,1922189.9841017488,16.765,16.8007,16.7532,16.7829,1922189.9841
2016-11-18 14:00:00,28.24,28.29,28.21,28.26,2310990.990990991,16.7829,16.8126,16.765,16.7948,2310990.991
2016-11-18 15:00:00,28.26,28.35,28.24,28.35,4248642.024377318,16.7948,16.8483,16.7829,16.8483,4248642.0244
2016-11-21 09:30:00,28.43,28.44,28.31,28.34,2538867.249602544,16.8958,16.9017,16.8245,16.8423,2538867.2496
2016-11-21 10:00:00,28.35,28.37,28.27,28.34,3084541.600423953,16.8483,16.8601,16.8007,16.8423,3084541.6004
2016-11-21 11:00:00,28.34,28.4,28.32,28.39,2326045.310015898,16.8423,16.878,16.8304,16.872,2326045.31
2016-11-21 12:00:00,28.38,28.46,28.37,28.46,2390606.783253842,16.8661,16.9136,16.8601,16.9136,2390606.7833
2016-11-21 13:00:00,28.45,28.46,28.39,28.4,1908129.3057763644,16.9077,16.9136,16.872,16.878,1908129.3058
2016-11-21 14:00:00,28.4,28.44,28.38,28.43,2290977.7424483304,16.878,16.9017,16.8661,16.8958,2290977.7424
2016-11-21 15:00:00,28.43,28.49,28.39,28.49,4234581.346051934,16.8958,16.9315,16.872,16.9315,4234581.3461
2016-11-22 09:30:00,28.67,28.74,28.55,28.71,2342444.3561208267,17.0384,17.08,16.9671,17.0622,2342444.3561
2016-11-22 10:00:00,28.71,28.91,28.69,28.89,4585010.598834128,17.0622,17.1811,17.0503,17.1692,4585010.5988
2016-11-22 11:00:00,28.89,28.99,28.84,28.95,4216616.322204557,17.1692,17.2286,17.1395,17.2048,4216616.3222
2016-11-22 12:00:00,28.95,29.2,28.92,29.18,4269863.540010599,17.2048,17.3534,17.187,17.3415,4269863.54
2016-11-22 13:00:00,29.18,29.24,29.01,29.16,4122757.0217276094,17.3415,17.3772,17.2405,17.3296,4122757.0217
2016-11-22 14:00:00,29.16,29.2,29.1,29.13,3886979.3322734497,17.3296,17.3534,17.294,17.3118,3886979.3323
2016-11-22 15:00:00,29.13,29.19,29.08,29.11,6161720.9856915735,17.3118,17.3475,17.2821,17.2999,6161720.9857
2016-11-23 09:30:00,29.0,29.24,28.99,29.08,3693212.771595124,17.2345,17.3772,17.2286,17.2821,3693212.7716
2016-11-23 10:00:00,29.08,29.32,29.07,29.32,4452135.665076842,17.2821,17.4247,17.2761,17.4247,4452135.6651
2016-11-23 11:00:00,29.32,29.33,29.23,29.29,3822980.9220985686,17.4247,17.4307,17.3712,17.4069,3822980.9221
2016-11-23 12:00:00,29.29,29.36,29.24,29.35,2385454.4250132483,17.4069,17.4485,17.3772,17.4425,2385454.425
2016-11-23 13:00:00,29.35,29.41,29.25,29.27,2442974.2978272387,17.4425,17.4782,17.3831,17.395,2442974.2978
2016-11-23 14:00:00,29.26,29.27,29.14,29.19,2141171.171171171,17.3891,17.395,17.3177,17.3475,2141171.1712
2016-11-23 15:00:00,29.18,29.24,29.14,29.23,4153808.956014838,17.3415,17.3772,17.3177,17.3712,4153808.956
2016-11-25 09:30:00,29.27,29.43,29.23,29.42,2168814.255431902,17.395,17.4901,17.3712,17.4841,2168814.2554
2016-11-25 10:00:00,29.42,29.53,29.4,29.5,2785633.2803391623,17.4841,17.5495,17.4723,17.5317,2785633.2803
2016-11-25 11:00:00,29.5,29.54,29.44,29.46,2920833.333333333,17.5317,17.5555,17.496,17.5079,2920833.3333
2016-11-25 12:00:00,29.45,29.6,29.44,29.58,3769929.7827239,17.502,17.5911,17.496,17.5792,3769929.7827
2016-11-28 09:30:00,29.57,29.85,29.57,29.85,3476917.064122946,17.5733,17.7397,17.5733,17.7397,3476917.0641
2016-11-28 10:00:00,29.85,29.88,29.64,29.75,3825306.041335453,17.7397,17.7575,17.6149,17.6803,3825306.0413
2016-11-28 11:00:00,29.75,29.76,29.66,29.75,3269476.682564917,17.6803,17.6862,17.6268,17.6803,3269476.6826
2016-11-28 12:00:00,29.74,29.94,29.74,29.9,4380263.64599894,17.6743,17.7932,17.6743,17.7694,4380263.646
2016-11-28 13:00:00,29.9,29.93,29.83,29.87,3258820.879703233,17.7694,17.7872,17.7278,17.7516,3258820.8797
2016-11-28 14:00:00,29.87,29.89,29.81,29.82,2962453.6301006884,17.7516,17.7635,17.7159,17.7219,2962453.6301
2016-11-28 15:00:00,29.82,29.91,29.8,29.87,6655355.060943295,17.7219,17.7753,17.71,17.7516,6655355.0609
2016-11-29 09:30:00,29.87,29.92,29.74,29.8,3177657.6576576573,17.7516,17.7813,17.6743,17.71,3177657.6577
2016-11-29 10:00:00,29.8,29.82,29.64,29.82,3171397.721250662,17.71,17.7219,17.6149,17.7219,3171397.7213
2016-11-29 11:00:00,29.82,29.91,29.81,29.9,2784980.127186009,17.7219,17.7753,17.7159,17.7694,2784980.1272
2016-11-29 12:00:00,29.89,29.91,29.78,29.81,2052053.5241123475,17.7635,17.7753,17.6981,17.7159,2052053.5241
2016-11-29 13:00:00,29.81,29.87,29.78,29.8,1727832.5384207736,17.7159,17.7516,17.6981,17.71,1727832.5384
2016-11-29 14:00:00,29.8,29.82,29.76,29.79,2702094.5945945946,17.71,17.7219,17.6862,17.704,2702094.5946
2016-11-29 15:00:00,29.78,29.81,29.75,29.79,4459312.40063593,17.6981,17.7159,17.6803,17.704,4459312.4006
2016-11-30 09:30:00,29.6,29.6,29.29,29.44,5353406.200317965,17.5911,17.5911,17.4069,17.496,5353406.2003
2016-11-30 10:00:00,29.44,29.52,29.39,29.45,2975055.643879173,17.496,17.5436,17.4663,17.502,2975055.6439
2016-11-30 11:00:00,29.45,29.46,29.33,29.34,2788940.116587175,17.502,17.5079,17.4307,17.4366,2788940.1166
2016-11-30 12:00:00,29.34,29.44,29.27,29.44,3079054.054054054,17.4366,17.496,17.395,17.496,3079054.0541
2016-11-30 13:00:00,29.44,29.5,29.4,29.44,1963118.7069422363,17.496,17.5317,17.4723,17.496,1963118.7069
2016-11-30 14:00:00,29.44,29.44,29.26,29.3,2867546.36989931,17.496,17.496,17.3891,17.4128,2867546.3699
2016-11-30 15:00:00,29.3,29.36,29.15,29.18,9633227.34499205,17.4128,17.4485,17.3237,17.3415,9633227.345
2016-12-01 09:30:00,29.16,29.23,28.84,28.86,4535592.209856915,17.3296,17.3712,17.1395,17.1513,4535592.2099
2016-12-01 10:00:00,28.86,29.15,28.8,29.15,4877604.663487016,17.1513,17.3237,17.1157,17.3237,4877604.6635
2016-12-01 11:00:00,29.15,29.26,29.12,29.21,3312574.1918388973,17.3237,17.3891,17.3059,17.3593,3312574.1918
2016-12-01 12:00:00,29.21,29.24,29.11,29.13,3646380.498145204,17.3593,17.3772,17.2999,17.3118,3646380.4981
2016-12-01 13:00:00,29.13,29.23,29.06,29.17,4034590.620031796,17.3118,17.3712,17.2702,17.3356,4034590.62
2016-12-01 14:00:00,29.16,29.28,29.14,29.26,3568834.1282458925,17.3296,17.4009,17.3177,17.3891,3568834.1282
2016-12-01 15:00:00,29.27,29.37,29.21,29.35,7298324.059353471,17.395,17.4544,17.3593,17.4425,7298324.0594
2016-12-02 09:30:00,29.32,29.5,29.31,29.45,1745233.1743508212,17.4247,17.5317,17.4188,17.502,1745233.1744
2016-12-02 10:00:00,29.45,29.53,29.28,29.29,2240586.910439851,17.502,17.5495,17.4009,17.4069,2240586.9104
2016-12-02 11:00:00,29.29,29.4,29.28,29.3,2620223.9003709587,17.4069,17.4723,17.4009,17.4128,2620223.9004
2016-12-02 12:00:00,29.3,29.31,29.2,29.28,1966409.6449390568,17.4128,17.4188,17.3534,17.4009,1966409.6449
2016-12-02 13:00:00,29.27,29.3,29.11,29.13,2167225.7551669315,17.395,17.4128,17.2999,17.3118,2167225.7552
2016-12-02 14:00:00,29.13,29.13,29.04,29.04,2269617.1171171167,17.3118,17.3118,17.2583,17.2583,2269617.1171
2016-12-02 15:00:00,29.04,29.19,29.04,29.15,4265108.638049814,17.2583,17.3475,17.2583,17.3237,4265108.638
2016-12-05 09:30:00,29.23,29.42,29.18,29.34,3530225.225225225,17.3712,17.4841,17.3415,17.4366,3530225.2252
2016-12-05 10:00:00,29.35,29.36,29.19,29.22,3431361.950185479,17.4425,17.4485,17.3475,17.3653,3431361.9502
2016-12-05 11:00:00,29.22,29.31,29.21,29.29,2822135.665076841,17.3653,17.4188,17.3593,17.4069,2822135.6651
2016-12-05 12:00:00,29.28,29.3,29.23,29.28,2129919.183889772,17.4009,17.4128,17.3712,17.4009,2129919.1839
2016-12-05 13:00:00,29.28,29.34,29.27,29.29,1713687.0694223633,17.4009,17.4366,17.395,17.4069,1713687.0694
2016-12-05 14:00:00,29.29,29.29,29.23,29.28,2553627.450980392,17.4069,17.4069,17.3712,17.4009,2553627.451
2016-12-05 15:00:00,29.27,29.3,29.16,29.17,6622233.704292527,17.395,17.4128,17.3296,17.3356,6622233.7043
2016-12-06 09:30:00,29.27,29.42,29.2,29.37,3481572.602013778,17.395,17.4841,17.3534,17.4544,3481572.602
2016-12-06 10:00:00,29.37,29.69,29.32,29.69,4310828.0339162685,17.4544,17.6446,17.4247,17.6446,4310828.0339
2016-12-06 11:00:00,29.69,29.72,29.53,29.6,3256865.394806571,17.6446,17.6624,17.5495,17.5911,3256865.3948
2016-12-06 12:00:00,29.6,29.63,29.54,29.57,3095687.5993640698,17.5911,17.6089,17.5555,17.5733,3095687.5994
2016-12-06 13:00:00,29.57,29.69,29.57,29.68,3096750.1324854265,17.5733,17.6446,17.5733,17.6387,3096750.1325
2016-12-06 14:00:00,29.68,29.72,29.65,29.71,3183672.496025437,17.6387,17.6624,17.6208,17.6565,3183672.496
2016-12-06 15:00:00,29.7,29.75,29.61,29.69,6902444.356120826,17.6505,17.6803,17.5971,17.6446,6902444.3561
2016-12-07 09:30:00,29.81,30.0,29.76,29.91,3807968.998410175,17.7159,17.8288,17.6862,17.7753,3807968.9984
2016-12-07 10:00:00,29.9,30.12,29.9,30.12,4233469.793322735,17.7694,17.9002,17.7694,17.9002,4233469.7933
2016-12-07 11:00:00,30.12,30.19,30.09,30.18,4887274.774774774,17.9002,17.9418,17.8823,17.9358,4887274.7748
2016-12-07 12:00:00,30.18,30.25,30.18,30.25,3639358.770535241,17.9358,17.9774,17.9358,17.9774,3639358.7705
2016-12-07 13:00:00,30.25,30.56,30.24,30.56,6656323.529411764,17.9774,18.1616,17.9715,18.1616,6656323.5294
2016-12-07 14:00:00,30.55,30.56,30.37,30.42,5019716.481187069,18.1557,18.1616,18.0487,18.0784,5019716.4812
2016-12-07 15:00:00,30.42,30.52,30.38,30.52,8906991.255961843,18.0784,18.1379,18.0547,18.1379,8906991.256
2016-12-08 09:30:00,30.38,30.59,30.34,30.49,2974944.356120826,18.0547,18.1795,18.0309,18.12,2974944.3561
2016-12-08 10:00:00,30.49,30.61,30.46,30.61,3861456.0148383672,18.12,18.1914,18.1022,18.1914,3861456.0148
2016-12-08 11:00:00,30.61,30.61,30.51,30.57,3085189.454160042,18.1914,18.1914,18.1319,18.1676,3085189.4542
2016-12-08 12:00:00,30.57,30.68,30.55,30.68,2736307.631160572,18.1676,18.233,18.1557,18.233,2736307.6312
2016-12-08 13:00:00,30.68,30.76,30.64,30.74,3136224.165341812,18.233,18.2805,18.2092,18.2686,3136224.1653
2016-12-08 14:00:00,30.73,30.75,30.58,30.6,4087972.972972973,18.2627,18.2746,18.1735,18.1854,4087972.973
2016-12-08 15:00:00,30.6,30.61,30.43,30.49,5835782.988871223,18.1854,18.1914,18.0844,18.12,5835782.9889
2016-12-09 09:30:00,30.4,30.49,30.4,30.43,2092133.015368309,18.0666,18.12,18.0666,18.0844,2092133.0154
2016-12-09 10:00:00,30.44,30.48,30.32,30.38,2740363.010068892,18.0903,18.1141,18.019,18.0547,2740363.0101
2016-12-09 11:00:00,30.38,30.43,30.32,30.37,2824352.146263911,18.0547,18.0844,18.019,18.0487,2824352.1463
2016-12-09 12:00:00,30.37,30.44,30.36,30.44,1491930.3126656066,18.0487,18.0903,18.0428,18.0903,1491930.3127
2016-12-09 13:00:00,30.44,30.46,30.37,30.4,2271975.357710652,18.0903,18.1022,18.0487,18.0666,2271975.3577
2016-12-09 14:00:00,30.4,30.43,30.34,30.37,2727309.2209856915,18.0666,18.0844,18.0309,18.0487,2727309.221
2016-12-09 15:00:00,30.37,30.51,30.37,30.49,4479776.099629041,18.0487,18.1319,18.0487,18.12,4479776.0996
2016-12-12 09:30:00,30.61,30.91,30.59,30.9,4340700.84790673,18.1914,18.3696,18.1795,18.3637,4340700.8479
2016-12-12 10:00:00,30.91,31.22,30.89,31.06,8366010.863804981,18.3696,18.5539,18.3578,18.4588,8366010.8638
2016-12-12 11:00:00,31.06,31.2,31.02,31.13,4800341.812400635,18.4588,18.542,18.435,18.5004,4800341.8124
2016-12-12 12:00:00,31.13,31.14,31.02,31.05,3952715.951245363,18.5004,18.5063,18.435,18.4528,3952715.9512
2016-12-12 13:00:00,31.06,31.12,31.02,31.07,2502486.75145734,18.4588,18.4944,18.435,18.4647,2502486.7515
2016-12-12 14:00:00,31.07,31.14,31.01,31.04,3690543.190249072,18.4647,18.5063,18.4291,18.4469,3690543.1902
2016-12-12 15:00:00,31.05,31.08,31.01,31.04,6220033.12135665,18.4528,18.4707,18.4291,18.4469,6220033.1214
2016-12-13 09:30:00,31.15,31.37,31.11,31.3,3684394.541600424,18.5123,18.643,18.4885,18.6014,3684394.5416
2016-12-13 10:00:00,31.31,31.32,31.17,31.22,3687342.342342342,18.6074,18.6133,18.5242,18.5539,3687342.3423
2016-12-13 11:00:00,31.23,31.26,31.12,31.16,3809611.8177000526,18.5598,18.5776,18.4944,18.5182,3809611.8177
2016-12-13 12:00:00,31.17,31.18,31.12,31.15,2260137.784843667,18.5242,18.5301,18.4944,18.5123,2260137.7848
2016-12-13 13:00:00,31.14,31.19,31.13,31.15,2166634.8701642817,18.5063,18.536,18.5004,18.5123,2166634.8702
2016-12-13 14:00:00,31.15,31.23,31.11,31.17,2608925.543190249,18.5123,18.5598,18.4885,18.5242,2608925.5432
2016-12-13 15:00:00,31.17,31.26,31.17,31.22,4748302.861685215,18.5242,18.5776,18.5242,18.5539,4748302.8617
2016-12-14 09:30:00,31.17,31.3,31.17,31.27,2544316.375198728,18.5242,18.6014,18.5242,18.5836,2544316.3752
2016-12-14 10:00:00,31.27,31.31,31.17,31.21,3645698.198198198,18.5836,18.6074,18.5242,18.5479,3645698.1982
2016-12-14 11:00:00,31.2,31.29,31.2,31.26,1903187.5993640693,18.542,18.5955,18.542,18.5776,1903187.5994
2016-12-14 12:00:00,31.26,31.35,31.23,31.32,2313063.0630630627,18.5776,18.6311,18.5598,18.6133,2313063.0631
2016-12-14 13:00:00,31.32,31.36,31.3,31.34,1863044.5151033383,18.6133,18.6371,18.6014,18.6252,1863044.5151
2016-12-14 14:00:00,31.35,31.35,31.05,31.07,5511255.961844197,18.6311,18.6311,18.4528,18.4647,5511255.9618
2016-12-14 15:00:00,31.07,31.15,30.89,31.02,8985553.7890832,18.4647,18.5123,18.3578,18.435,8985553.7891
2016-12-15 09:30:00,30.87,31.24,30.83,31.23,4834308.426073131,18.3459,18.5658,18.3221,18.5598,4834308.4261
2016-12-15 10:00:00,31.23,31.36,31.16,31.35,5118843.402225755,18.5598,18.6371,18.5182,18.6311,5118843.4022
2016-12-15 11:00:00,31.35,31.45,31.35,31.44,4041874.668786433,18.6311,18.6906,18.6311,18.6846,4041874.6688
2016-12-15 12:00:00,31.44,31.46,31.38,31.43,2411763.381028087,18.6846,18.6965,18.649,18.6787,2411763.381
2016-12-15 13:00:00,31.43,31.45,31.3,31.33,2892527.821939586,18.6787,18.6906,18.6014,18.6192,2892527.8219
2016-12-15 14:00:00,31.33,31.42,31.32,31.37,2292718.6009538947,18.6192,18.6727,18.6133,18.643,2292718.601
2016-12-15 15:00:00,31.37,31.42,31.31,31.32,6103630.100688924,18.643,18.6727,18.6074,18.6133,6103630.1007
2016-12-16 09:30:00,31.44,31.51,31.36,31.43,8136336.777954425,18.6846,18.7262,18.6371,18.6787,8136336.778
2016-12-16 10:00:00,31.43,31.44,31.26,31.34,3464305.7763646,18.6787,18.6846,18.5776,18.6252,3464305.7764
2016-12-16 11:00:00,31.34,31.39,31.26,31.38,2615446.475887652,18.6252,18.6549,18.5776,18.649,2615446.4759
2016-12-16 12:00:00,31.38,31.43,31.33,31.36,1902595.389507154,18.649,18.6787,18.6192,18.6371,1902595.3895
2016-12-16 13:00:00,31.36,31.42,31.32,31.36,1543227.344992051,18.6371,18.6727,18.6133,18.6371,1543227.345
2016-12-16 14:00:00,31.36,31.4,31.3,31.35,1814531.001589825,18.6371,18.6608,18.6014,18.6311,1814531.0016
2016-12-16 15:00:00,31.36,31.45,31.27,31.44,4638305.511393746,18.6371,18.6906,18.5836,18.6846,4638305.5114
2016-12-19 09:30:00,31.45,31.59,31.29,31.56,2706819.02490726,18.6906,18.7738,18.5955,18.7559,2706819.0249
2016-12-19 10:00:00,31.56,31.64,31.5,31.63,3320471.6481187064,18.7559,18.8035,18.7203,18.7975,3320471.6481
2016-12-19 11:00:00,31.62,31.66,31.54,31.65,3134432.962374138,18.7916,18.8154,18.744,18.8094,3134432.9624
2016-12-19 12:00:00,31.65,31.68,31.6,31.66,2235324.5892951773,18.8094,18.8273,18.7797,18.8154,2235324.5893
2016-12-19 13:00:00,31.66,31.75,31.63,31.75,3120064.917859035,18.8154,18.8689,18.7975,18.8689,3120064.9179
2016-12-19 14:00:00,31.75,31.84,31.73,31.75,3457219.130895601,18.8689,18.9223,18.857,18.8689,3457219.1309
2016-12-19 15:00:00,31.74,31.81,31.7,31.78,5775715.421303656,18.8629,18.9045,18.8391,18.8867,5775715.4213
2016-12-20 09:30:00,31.83,32.25,31.81,32.24,4912878.908320084,18.9164,19.166,18.9045,19.1601,4912878.9083
2016-12-20 10:00:00,32.25,32.28,32.12,32.26,5595095.389507154,19.166,19.1838,19.0887,19.1719,5595095.3895
2016-12-20 11:00:00,32.25,32.26,32.03,32.05,3232692.1038685744,19.166,19.1719,19.0353,19.0471,3232692.1039
2016-12-20 12:00:00,32.05,32.12,32.01,32.09,1924346.8468468464,19.0471,19.0887,19.0234,19.0709,1924346.8468
2016-12-20 13:00:00,32.09,32.12,32.06,32.12,1944182.564917859,19.0709,19.0887,19.0531,19.0887,1944182.5649
2016-12-20 14:00:00,32.12,32.12,32.0,32.02,2252757.02172761,19.0887,19.0887,19.0174,19.0293,2252757.0217
2016-12-20 15:00:00,32.02,32.08,32.0,32.06,3553798.35718071,19.0293,19.065,19.0174,19.0531,3553798.3572
2016-12-21 09:30:00,32.02,32.06,31.97,31.99,2243526.7620561738,19.0293,19.0531,18.9996,19.0115,2243526.7621
2016-12-21 10:00:00,31.99,32.12,31.98,32.09,2406405.6703762584,19.0115,19.0887,19.0055,19.0709,2406405.6704
2016-12-21 11:00:00,32.09,32.11,32.0,32.05,1881237.4138844728,19.0709,19.0828,19.0174,19.0471,1881237.4139
2016-12-21 12:00:00,32.05,32.13,32.03,32.1,1688163.7519872813,19.0471,19.0947,19.0353,19.0769,1688163.752
2016-12-21 13:00:00,32.1,32.11,32.03,32.06,1586612.347641759,19.0769,19.0828,19.0353,19.0531,1586612.3476
2016-12-21 14:00:00,32.06,32.06,31.97,31.97,2004056.703762586,19.0531,19.0531,18.9996,18.9996,2004056.7038
2016-12-21 15:00:00,31.97,32.05,31.95,31.98,3692739.798622152,18.9996,19.0471,18.9877,19.0055,3692739.7986
2016-12-22 09:30:00,31.88,32.03,31.82,31.99,2022955.7498675145,18.9461,19.0353,18.9105,19.0115,2022955.7499
2016-12-22 10:00:00,32.0,32.24,31.98,32.14,2847531.7965023844,19.0174,19.1601,19.0055,19.1006,2847531.7965
2016-12-22 11:00:00,32.13,32.2,32.08,32.18,2515250.3974562795,19.0947,19.1363,19.065,19.1244,2515250.3975
2016-12-22 12:00:00,32.18,32.21,32.14,32.18,1717497.3502914675,19.1244,19.1422,19.1006,19.1244,1717497.3503
2016-12-22 13:00:00,32.18,32.29,32.16,32.28,1917482.7768945408,19.1244,19.1898,19.1125,19.1838,1917482.7769
2016-12-22 14:00:00,32.28,32.29,32.19,32.24,1575919.4488606253,19.1838,19.1898,19.1303,19.1601,1575919.4489
2016-12-22 15:00:00,32.24,32.25,32.15,32.24,4552497.350291467,19.1601,19.166,19.1066,19.1601,4552497.3503
2016-12-23 09:30:00,32.3,32.31,32.14,32.22,1545793.5877053523,19.1957,19.2017,19.1006,19.1482,1545793.5877
2016-12-23 10:00:00,32.22,32.22,32.06,32.18,2400869.104398516,19.1482,19.1482,19.0531,19.1244,2400869.1044
2016-12-23 11:00:00,32.18,32.28,32.14,32.16,1735274.2448330682,19.1244,19.1838,19.1006,19.1125,1735274.2448
2016-12-23 12:00:00,32.16,32.18,32.12,32.14,1082640.4345521992,19.1125,19.1244,19.0887,19.1006,1082640.4346
2016-12-23 13:00:00,32.14,32.17,32.12,32.13,1100894.2766295706,19.1006,19.1185,19.0887,19.0947,1100894.2766
2016-12-23 14:00:00,32.12,32.19,32.12,32.19,1148664.546899841,19.0887,19.1303,19.0887,19.1303,1148664.5469
2016-12-23 15:00:00,32.19,32.25,32.18,32.25,1858174.350821409,19.1303,19.166,19.1244,19.166,1858174.3508
2016-12-27 09:30:00,32.25,32.34,32.09,32.18,1654996.0254372018,19.166,19.2195,19.0709,19.1244,1654996.0254
2016-12-27 10:00:00,32.18,32.23,32.11,32.14,1852288.0233174348,19.1244,19.1541,19.0828,19.1006,1852288.0233
2016-12-27 11:00:00,32.14,32.21,32.12,32.18,1629842.3423423425,19.1006,19.1422,19.0887,19.1244,1629842.3423
2016-12-27 12:00:00,32.18,32.2,32.13,32.17,1147462.9040805511,19.1244,19.1363,19.0947,19.1185,1147462.9041
2016-12-27 13:00:00,32.17,32.21,32.16,32.21,1257580.8161102275,19.1185,19.1422,19.1125,19.1422,1257580.8161
2016-12-27 14:00:00,32.21,32.27,32.18,32.25,1844022.257551669,19.1422,19.1779,19.1244,19.166,1844022.2576
2016-12-27 15:00:00,32.25,32.26,32.16,32.19,2010426.6030736617,19.166,19.1719,19.1125,19.1303,2010426.6031
2016-12-28 09:30:00,32.19,32.32,32.12,32.14,1632482.7768945417,19.1303,19.2076,19.0887,19.1006,1632482.7769
2016-12-28 10:00:00,32.14,32.23,32.13,32.19,1585323.2644409114,19.1006,19.1541,19.0947,19.1303,1585323.2644
2016-12-28 11:00:00,32.2,32.22,32.15,32.18,1722725.225225225,19.1363,19.1482,19.1066,19.1244,1722725.2252
2016-12-28 12:00:00,32.18,32.18,32.06,32.13,2031677.2655007944,19.1244,19.1244,19.0531,19.0947,2031677.2655
2016-12-28 13:00:00,32.12,32.19,32.1,32.11,1321403.0206677264,19.0887,19.1303,19.0769,19.0828,1321403.0207
2016-12-28 14:00:00,32.1,32.17,32.08,32.11,1370678.3253842075,19.0769,19.1185,19.065,19.0828,1370678.3254
2016-12-28 15:00:00,32.11,32.12,32.06,32.09,2501240.0635930044,19.0828,19.0887,19.0531,19.0709,2501240.0636
2016-12-29 09:30:00,32.1,32.23,32.1,32.23,1372918.6539480656,19.0769,19.1541,19.0769,19.1541,1372918.6539
2016-12-29 10:00:00,32.23,32.24,32.14,32.19,1944503.1796502385,19.1541,19.1601,19.1006,19.1303,1944503.1797
2016-12-29 11:00:00,32.19,32.23,32.15,32.22,2238456.544780074,19.1303,19.1541,19.1066,19.1482,2238456.5448
2016-12-29 12:00:00,32.22,32.31,32.21,32.28,2135971.1181770004,19.1482,19.2017,19.1422,19.1838,2135971.1182
2016-12-29 13:00:00,32.28,32.3,32.23,32.28,1538415.474297827,19.1838,19.1957,19.1541,19.1838,1538415.4743
2016-12-29 14:00:00,32.28,32.29,32.23,32.28,1837873.6089030204,19.1838,19.1898,19.1541,19.1838,1837873.6089
2016-12-29 15:00:00,32.28,32.28,32.2,32.21,2908269.7403285634,19.1838,19.1838,19.1363,19.1422,2908269.7403
2016-12-30 09:30:00,32.28,32.33,32.14,32.2,1452020.4027556968,19.1838,19.2135,19.1006,19.1363,1452020.4028
2016-12-30 10:00:00,32.2,32.23,32.09,32.2,1690292.792792793,19.1363,19.1541,19.0709,19.1363,1690292.7928
2016-12-30 11:00:00,32.2,32.22,32.18,32.19,1275404.0805511393,19.1363,19.1482,19.1244,19.1303,1275404.0806
2016-12-30 12:00:00,32.19,32.21,32.14,32.15,1379497.8802331742,19.1303,19.1422,19.1006,19.1066,1379497.8802
2016-12-30 13:00:00,32.15,32.2,32.14,32.17,874500.5299417063,19.1066,19.1363,19.1006,19.1185,874500.5299
2016-12-30 14:00:00,32.16,32.17,32.04,32.06,1816730.259671436,19.1125,19.1185,19.0412,19.0531,1816730.2597
2016-12-30 15:00:00,32.06,32.16,32.04,32.12,6441225.490196078,19.0531,19.1125,19.0412,19.0887,6441225.4902
2017-01-03 09:30:00,32.22,32.36,32.09,32.21,3741392.421833598,19.1482,19.2314,19.0709,19.1422,3741392.4218
2017-01-03 10:00:00,32.21,32.28,32.15,32.27,4509564.122946476,19.1422,19.1838,19.1066,19.1779,4509564.1229
2017-01-03 11:00:00,32.27,32.39,32.24,32.34,4519527.027027027,19.1779,19.2492,19.1601,19.2195,4519527.027
2017-01-03 12:00:00,32.34,32.42,32.28,32.29,3158320.0847906726,19.2195,19.267,19.1838,19.1898,3158320.0848
2017-01-03 13:00:00,32.3,32.34,32.26,32.31,3343208.797032326,19.1957,19.2195,19.1719,19.2017,3343208.797
2017-01-03 14:00:00,32.31,32.41,32.28,32.39,2909103.073661897,19.2017,19.2611,19.1838,19.2492,2909103.0737
2017-01-03 15:00:00,32.39,32.48,32.37,32.47,6069766.825649178,19.2492,19.3027,19.2373,19.2967,6069766.8256
2017-01-04 09:30:00,32.41,32.46,32.33,32.36,3140592.209856916,19.2611,19.2908,19.2135,19.2314,3140592.2099
2017-01-04 10:00:00,32.36,32.4,32.31,32.36,3656457.3396926336,19.2314,19.2551,19.2017,19.2314,3656457.3397
2017-01-04 11:00:00,32.36,32.37,32.24,32.28,3821077.1065182826,19.2314,19.2373,19.1601,19.1838,3821077.1065
2017-01-04 12:00:00,32.28,32.31,32.24,32.3,2895557.7636459987,19.1838,19.2017,19.1601,19.1957,2895557.7636
2017-01-04 13:00:00,32.29,32.31,32.25,32.26,1751649.4435612082,19.1898,19.2017,19.166,19.1719,1751649.4436
2017-01-04 14:00:00,32.25,32.31,32.25,32.28,3248169.0514043453,19.166,19.2017,19.166,19.1838,3248169.0514
2017-01-04 15:00:00,32.27,32.31,32.25,32.29,5939063.328033916,19.1779,19.2017,19.166,19.1898,5939063.328
2017-01-05 09:30:00,32.34,32.37,32.11,32.11,2745923.423423423,19.2195,19.2373,19.0828,19.0828,2745923.4234
2017-01-05 10:00:00,32.11,32.25,32.11,32.22,2985011.923688394,19.0828,19.166,19.0828,19.1482,2985011.9237
2017-01-05 11:00:00,32.21,32.22,32.1,32.16,3598432.697403285,19.1422,19.1482,19.0769,19.1125,3598432.6974
2017-01-05 12:00:00,32.16,32.31,32.15,32.28,2785125.8611552725,19.1125,19.2017,19.1066,19.1838,2785125.8612
2017-01-05 13:00:00,32.28,32.36,32.12,32.19,6351106.253312135,19.1838,19.2314,19.0887,19.1303,6351106.2533
2017-01-05 14:00:00,32.18,32.25,32.15,32.18,3623121.356650768,19.1244,19.166,19.1066,19.1244,3623121.3567
2017-01-05 15:00:00,32.18,32.21,32.13,32.2,6625903.550609432,19.1244,19.1422,19.0947,19.1363,6625903.5506
2017-01-06 09:30:00,31.69,31.7,31.38,31.46,6321923.688394276,19.0565,19.0625,18.8701,18.9182,6321923.6884
2017-01-06 10:00:00,31.46,31.69,31.44,31.47,6400254.372019078,18.9182,19.0565,18.9062,18.9242,6400254.372
2017-01-06 11:00:00,31.47,31.48,31.32,31.33,4379295.177530471,18.9242,18.9302,18.834,18.84,4379295.1775
2017-01-06 12:00:00,31.34,31.35,31.22,31.24,4382497.350291467,18.8461,18.8521,18.7739,18.7859,4382497.3503
2017-01-06 13:00:00,31.24,31.24,31.11,31.12,4777968.998410175,18.7859,18.7859,18.7078,18.7138,4777968.9984
2017-01-06 14:00:00,31.13,31.21,31.12,31.15,4477070.747217806,18.7198,18.7679,18.7138,18.7318,4477070.7472
2017-01-06 15:00:00,31.16,31.23,31.15,31.2,7640932.697403285,18.7378,18.7799,18.7318,18.7619,7640932.6974
2017-01-09 09:30:00,31.17,31.25,31.03,31.07,3533783.783783784,18.7438,18.7919,18.6596,18.6837,3533783.7838
2017-01-09 10:00:00,31.07,31.11,30.97,31.06,3699222.31054584,18.6837,18.7078,18.6236,18.6777,3699222.3105
2017-01-09 11:00:00,31.05,31.11,31.02,31.03,2687578.1664016955,18.6717,18.7078,18.6536,18.6596,2687578.1664
2017-01-09 12:00:00,31.03,31.06,30.89,30.91,5367341.017488075,18.6596,18.6777,18.5755,18.5875,5367341.0175
2017-01-09 13:00:00,30.91,30.94,30.86,30.9,2940227.874933757,18.5875,18.6055,18.5574,18.5815,2940227.8749
2017-01-09 14:00:00,30.9,30.94,30.85,30.87,3742379.438261791,18.5815,18.6055,18.5514,18.5634,3742379.4383
2017-01-09 15:00:00,30.86,30.89,30.8,30.81,6630802.861685214,18.5574,18.5755,18.5213,18.5273,6630802.8617
2017-01-10 09:30:00,30.69,30.8,30.37,30.76,3936952.835188129,18.4552,18.5213,18.2628,18.4973,3936952.8352
2017-01-10 10:00:00,30.75,30.99,30.75,30.92,4088102.8086910434,18.4913,18.6356,18.4913,18.5935,4088102.8087
2017-01-10 11:00:00,30.92,30.93,30.83,30.86,2458630.100688924,18.5935,18.5995,18.5394,18.5574,2458630.1007
2017-01-10 12:00:00,30.86,30.93,30.83,30.86,2286833.5983041865,18.5574,18.5995,18.5394,18.5574,2286833.5983
2017-01-10 13:00:00,30.86,30.9,30.77,30.79,2776581.8759936406,18.5574,18.5815,18.5033,18.5153,2776581.876
2017-01-10 14:00:00,30.79,30.8,30.74,30.77,3090210.651828299,18.5153,18.5213,18.4853,18.5033,3090210.6518
2017-01-10 15:00:00,30.77,30.89,30.77,30.81,4671124.80127186,18.5033,18.5755,18.5033,18.5273,4671124.8013
2017-01-11 09:30:00,30.48,30.72,30.4,30.65,4019467.4085850553,18.3289,18.4732,18.2808,18.4311,4019467.4086
2017-01-11 10:00:00,30.66,30.68,30.48,30.5,4099447.535771065,18.4371,18.4492,18.3289,18.3409,4099447.5358
2017-01-11 11:00:00,30.49,30.63,30.49,30.55,3527148.913619501,18.3349,18.4191,18.3349,18.371,3527148.9136
2017-01-11 12:00:00,30.55,30.63,30.51,30.57,3070934.022257552,18.371,18.4191,18.3469,18.383,3070934.0223
2017-01-11 13:00:00,30.57,30.68,30.56,30.63,2316436.142024377,18.383,18.4492,18.377,18.4191,2316436.142
2017-01-11 14:00:00,30.63,30.64,30.54,30.55,3408596.9793322734,18.4191,18.4251,18.365,18.371,3408596.9793
2017-01-11 15:00:00,30.54,30.64,30.54,30.64,5720491.520932697,18.365,18.4251,18.365,18.4251,5720491.5209
2017-01-12 09:30:00,30.62,30.8,30.57,30.75,2708877.848436672,18.4131,18.5213,18.383,18.4913,2708877.8484
2017-01-12 10:00:00,30.75,30.77,30.61,30.74,3473297.56226815,18.4913,18.5033,18.4071,18.4853,3473297.5623
2017-01-12 11:00:00,30.74,30.87,30.71,30.84,3191825.64917859,18.4853,18.5634,18.4672,18.5454,3191825.6492
2017-01-12 12:00:00,30.84,30.98,30.83,30.98,3087578.1664016955,18.5454,18.6296,18.5394,18.6296,3087578.1664
2017-01-12 13:00:00,30.98,31.03,30.92,31.01,2648396.9263381027,18.6296,18.6596,18.5935,18.6476,2648396.9263
2017-01-12 14:00:00,31.01,31.01,30.95,30.95,2743888.4472708,18.6476,18.6476,18.6115,18.6115,2743888.4473
2017-01-12 15:00:00,30.96,31.01,30.92,30.96,5402941.176470588,18.6176,18.6476,18.5935,18.6176,5402941.1765
2017-01-13 09:30:00,30.87,31.08,30.87,31.01,1691237.4138844726,18.5634,18.6897,18.5634,18.6476,1691237.4139
2017-01-13 10:00:00,31.01,31.03,30.92,30.93,1902077.371489136,18.6476,18.6596,18.5935,18.5995,1902077.3715
2017-01-13 11:00:00,30.94,30.95,30.79,30.84,2638090.8850026494,18.6055,18.6115,18.5153,18.5454,2638090.885
2017-01-13 12:00:00,30.84,30.84,30.79,30.8,1720321.9395866452,18.5454,18.5454,18.5153,18.5213,1720321.9396
2017-01-13 13:00:00,30.8,30.89,30.8,30.89,1068053.7890832007,18.5213,18.5755,18.5213,18.5755,1068053.7891
2017-01-13 14:00:00,30.88,30.89,30.83,30.89,1782796.7673555908,18.5694,18.5755,18.5394,18.5755,1782796.7674
2017-01-13 15:00:00,30.89,30.94,30.86,30.92,3577183.359830418,18.5755,18.6055,18.5574,18.5935,3577183.3598
2017-01-17 09:30:00,30.95,31.05,30.82,31.04,2471588.5002649706,18.6115,18.6717,18.5334,18.6657,2471588.5003
2017-01-17 10:00:00,31.04,31.05,30.86,30.98,3636171.17117117,18.6657,18.6717,18.5574,18.6296,3636171.1712
2017-01-17 11:00:00,30.98,31.0,30.86,30.9,3049839.69263381,18.6296,18.6416,18.5574,18.5815,3049839.6926
2017-01-17 12:00:00,30.89,30.92,30.78,30.83,2568090.8850026494,18.5755,18.5935,18.5093,18.5394,2568090.885
2017-01-17 13:00:00,30.83,30.92,30.77,30.9,3764879.438261791,18.5394,18.5935,18.5033,18.5815,3764879.4383
2017-01-17 14:00:00,30.9,30.93,30.88,30.9,3802205.8823529407,18.5815,18.5995,18.5694,18.5815,3802205.8824
2017-01-17 15:00:00,30.91,31.04,30.88,31.02,5995871.754107048,18.5875,18.6657,18.5694,18.6536,5995871.7541
2017-01-18 09:30:00,31.06,31.13,30.92,30.93,3005336.512983572,18.6777,18.7198,18.5935,18.5995,3005336.513
2017-01-18 10:00:00,30.93,31.0,30.82,30.98,3673202.172760996,18.5995,18.6416,18.5334,18.6296,3673202.1728
2017-01-18 11:00:00,30.98,31.02,30.86,30.89,2754757.551669316,18.6296,18.6536,18.5574,18.5755,2754757.5517
2017-01-18 12:00:00,30.88,30.96,30.87,30.88,2187888.182299947,18.5694,18.6176,18.5634,18.5694,2187888.1823
2017-01-18 13:00:00,30.87,30.92,30.83,30.84,2426644.144144144,18.5634,18.5935,18.5394,18.5454,2426644.1441
2017-01-18 14:00:00,30.84,30.9,30.83,30.86,2392041.600423953,18.5454,18.5815,18.5394,18.5574,2392041.6004
2017-01-18 15:00:00,30.86,30.86,30.77,30.8,4930051.669316375,18.5574,18.5574,18.5033,18.5213,4930051.6693
2017-01-19 09:30:00,30.86,30.92,30.73,30.75,2427294.647588765,18.5574,18.5935,18.4792,18.4913,2427294.6476
2017-01-19 10:00:00,30.75,30.87,30.75,30.84,2973289.613142554,18.4913,18.5634,18.4913,18.5454,2973289.6131
2017-01-19 11:00:00,30.83,30.96,30.8,30.95,2992515.898251192,18.5394,18.6176,18.5213,18.6115,2992515.8983
2017-01-19 12:00:00,30.95,30.95,30.87,30.89,1764002.3847376788,18.6115,18.6115,18.5634,18.5755,1764002.3847
2017-01-19 13:00:00,30.89,30.92,30.86,30.88,1807537.0959194489,18.5755,18.5935,18.5574,18.5694,1807537.0959
2017-01-19 14:00:00,30.87,30.9,30.84,30.88,3360816.1102278745,18.5634,18.5815,18.5454,18.5694,3360816.1102
2017-01-19 15:00:00,30.87,30.96,30.86,30.94,4106164.5468998407,18.5634,18.6176,18.5574,18.6055,4106164.5469
2017-01-20 09:30:00,31.2,31.51,31.17,31.47,8920706.147323793,18.7619,18.9483,18.7438,18.9242,8920706.1473
2017-01-20 10:00:00,31.46,31.57,31.44,31.53,4515806.836248012,18.9182,18.9844,18.9062,18.9603,4515806.8362
2017-01-20 11:00:00,31.53,31.6,31.43,31.43,2814700.5829358767,18.9603,19.0024,18.9002,18.9002,2814700.5829
2017-01-20 12:00:00,31.44,31.47,31.35,31.44,2895654.478007419,18.9062,18.9242,18.8521,18.9062,2895654.478
2017-01-20 13:00:00,31.44,31.44,31.32,31.34,2034118.9719130893,18.9062,18.9062,18.834,18.8461,2034118.9719
2017-01-20 14:00:00,31.34,31.34,31.23,31.31,2156992.58081611,18.8461,18.8461,18.7799,18.828,2156992.5808
2017-01-20 15:00:00,31.3,31.33,31.24,31.29,3971682.564917858,18.822,18.84,18.7859,18.816,3971682.5649
2017-01-23 09:30:00,31.26,31.4,31.24,31.39,2179916.53418124,18.798,18.8821,18.7859,18.8761,2179916.5342
2017-01-23 10:00:00,31.39,31.53,31.38,31.44,3880525.967143614,18.8761,18.9603,18.8701,18.9062,3880525.9671
2017-01-23 11:00:00,31.44,31.48,31.38,31.48,2896212.2416534177,18.9062,18.9302,18.8701,18.9302,2896212.2417
2017-01-23 12:00:00,31.48,31.54,31.46,31.49,2468656.5977742444,18.9302,18.9663,18.9182,18.9363,2468656.5978
2017-01-23 13:00:00,31.49,31.57,31.44,31.53,2374868.8394276625,18.9363,18.9844,18.9062,18.9603,2374868.8394
2017-01-23 14:00:00,31.53,31.54,31.47,31.51,2484850.291467938,18.9603,18.9663,18.9242,18.9483,2484850.2915
2017-01-23 15:00:00,31.52,31.75,31.51,31.72,12936179.120296769,18.9543,19.0926,18.9483,19.0746,12936179.1203
2017-01-24 09:30:00,31.25,31.51,31.08,31.24,5240186.80445151,18.7919,18.9483,18.6897,18.7859,5240186.8045
2017-01-24 10:00:00,31.24,31.25,31.01,31.07,5203636.724960254,18.7859,18.7919,18.6476,18.6837,5203636.725
2017-01-24 11:00:00,31.07,31.14,30.98,30.99,3847953.100158982,18.6837,18.7258,18.6296,18.6356,3847953.1002
2017-01-24 12:00:00,30.99,31.2,30.98,31.2,3688659.2474827766,18.6356,18.7619,18.6296,18.7619,3688659.2475
2017-01-24 13:00:00,31.2,31.29,31.17,31.22,3362884.2077371487,18.7619,18.816,18.7438,18.7739,3362884.2077
2017-01-24 14:00:00,31.22,31.23,31.14,31.2,3299231.584525702,18.7739,18.7799,18.7258,18.7619,3299231.5845
2017-01-24 15:00:00,31.2,31.28,31.2,31.22,6217916.004239533,18.7619,18.81,18.7619,18.7739,6217916.0042
2017-01-25 09:30:00,31.2,31.21,30.86,31.07,5100315.315315315,18.7619,18.7679,18.5574,18.6837,5100315.3153
2017-01-25 10:00:00,31.07,31.26,31.04,31.24,4274528.351881293,18.6837,18.798,18.6657,18.7859,4274528.3519
2017-01-25 11:00:00,31.23,31.3,31.19,31.22,3506285.1086380496,18.7799,18.822,18.7559,18.7739,3506285.1086
2017-01-25 12:00:00,31.22,31.26,31.17,31.23,2267485.4266030733,18.7739,18.798,18.7438,18.7799,2267485.4266
2017-01-25 13:00:00,31.23,31.29,31.21,31.26,1914264.7058823528,18.7799,18.816,18.7679,18.798,1914264.7059
2017-01-25 14:00:00,31.26,31.28,31.21,31.24,2342191.3089560145,18.798,18.81,18.7679,18.7859,2342191.309
2017-01-25 15:00:00,31.24,31.3,31.21,31.26,5141482.511923688,18.7859,18.822,18.7679,18.798,5141482.5119
2017-01-26 09:30:00,31.08,31.29,30.92,31.03,6159660.837307896,18.6897,18.816,18.5935,18.6596,6159660.8373
2017-01-26 10:00:00,31.03,31.3,31.02,31.23,5850188.129305776,18.6596,18.822,18.6536,18.7799,5850188.1293
2017-01-26 11:00:00,31.23,31.41,31.23,31.36,4085732.6444091145,18.7799,18.8882,18.7799,18.8581,4085732.6444
2017-01-26 12:00:00,31.36,31.38,31.32,31.38,2545366.98463169,18.8581,18.8701,18.834,18.8701,2545366.9846
2017-01-26 13:00:00,31.38,31.5,31.36,31.49,3450678.3253842075,18.8701,18.9423,18.8581,18.9363,3450678.3254
2017-01-26 14:00:00,31.49,31.55,31.42,31.55,4401143.349231584,18.9363,18.9723,18.8942,18.9723,4401143.3492
2017-01-26 15:00:00,31.54,31.59,31.49,31.54,6895598.834128246,18.9663,18.9964,18.9363,18.9663,6895598.8341
2017-01-27 09:30:00,31.68,31.93,31.6,31.81,4224407.790143084,19.0505,19.2009,19.0024,19.1287,4224407.7901
2017-01-27 10:00:00,31.81,31.85,31.56,31.63,3801406.995230524,19.1287,19.1527,18.9784,19.0204,3801406.9952
2017-01-27 11:00:00,31.62,31.66,31.56,31.66,2749217.011128776,19.0144,19.0385,18.9784,19.0385,2749217.0111
2017-01-27 12:00:00,31.66,31.66,31.51,31.58,2054851.6163222045,19.0385,19.0385,18.9483,18.9904,2054851.6163
2017-01-27 13:00:00,31.58,31.67,31.56,31.66,1790186.80445151,18.9904,19.0445,18.9784,19.0385,1790186.8045
2017-01-27 14:00:00,31.66,31.69,31.62,31.69,2064360.095389507,19.0385,19.0565,19.0144,19.0565,2064360.0954
2017-01-27 15:00:00,31.69,31.72,31.62,31.7,4386824.324324324,19.0565,19.0746,19.0144,19.0625,4386824.3243
2017-01-30 09:30:00,31.66,31.8,31.54,31.6,2478508.2140964493,19.0385,19.1227,18.9663,19.0024,2478508.2141
2017-01-30 10:00:00,31.6,31.66,31.57,31.64,2623479.0673025963,19.0024,19.0385,18.9844,19.0265,2623479.0673
2017-01-30 11:00:00,31.64,31.66,31.54,31.54,1970382.8828828824,19.0265,19.0385,18.9663,18.9663,1970382.8829
2017-01-30 12:00:00,31.54,31.55,31.46,31.5,1998096.1844197137,18.9663,18.9723,18.9182,18.9423,1998096.1844
2017-01-30 13:00:00,31.5,31.57,31.47,31.49,1986719.660837308,18.9423,18.9844,18.9242,18.9363,1986719.6608
2017-01-30 14:00:00,31.49,31.55,31.45,31.48,1927034.976152623,18.9363,18.9723,18.9122,18.9302,1927034.9762
2017-01-30 15:00:00,31.48,31.6,31.44,31.56,3724790.673025967,18.9302,19.0024,18.9062,18.9784,3724790.673
2017-01-31 09:30:00,31.46,31.69,31.38,31.57,2386196.343402225,18.9182,19.0565,18.8701,18.9844,2386196.3434
2017-01-31 10:00:00,31.57,31.69,31.48,31.66,2982427.133015368,18.9844,19.0565,18.9302,19.0385,2982427.133
2017-01-31 11:00:00,31.67,31.81,31.66,31.81,3516045.3100158977,19.0445,19.1287,19.0385,19.1287,3516045.31
2017-01-31 12:00:00,31.81,31.83,31.74,31.78,2616616.322204557,19.1287,19.1407,19.0866,19.1107,2616616.3222
2017-01-31 13:00:00,31.78,31.79,31.7,31.74,3148948.0657127714,19.1107,19.1167,19.0625,19.0866,3148948.0657
2017-01-31 14:00:00,31.73,31.85,31.72,31.82,4044534.976152623,19.0806,19.1527,19.0746,19.1347,4044534.9762
2017-01-31 15:00:00,31.82,31.84,31.75,31.83,5484638.314785373,19.1347,19.1467,19.0926,19.1407,5484638.3148
2017-02-01 09:30:00,31.91,32.05,31.85,31.91,4534130.895601483,19.1888,19.273,19.1527,19.1888,4534130.8956
2017-02-01 10:00:00,31.91,31.97,31.83,31.85,7398541.3354531,19.1888,19.2249,19.1407,19.1527,7398541.3355
2017-02-01 11:00:00,31.85,31.87,31.61,31.65,4237955.749867514,19.1527,19.1648,19.0084,19.0325,4237955.7499
2017-02-01 12:00:00,31.64,31.68,31.6,31.67,4194618.441971383,19.0265,19.0505,19.0024,19.0445,4194618.442
2017-02-01 13:00:00,31.67,31.77,31.66,31.75,3573279.0143084256,19.0445,19.1046,19.0385,19.0926,3573279.0143
2017-02-01 14:00:00,31.74,31.84,31.71,31.75,4512503.974562798,19.0866,19.1467,19.0686,19.0926,4512503.9746
2017-02-01 15:00:00,31.74,31.78,31.68,31.75,8431899.841017487,19.0866,19.1107,19.0505,19.0926,8431899.841
2017-02-02 09:30:00,31.72,31.75,31.51,31.52,2789638.3147853734,19.0746,19.0926,18.9483,18.9543,2789638.3148
2017-02-02 10:00:00,31.52,31.54,31.26,31.29,6202774.244833068,18.9543,18.9663,18.798,18.816,6202774.2448
2017-02-02 11:00:00,31.29,31.29,30.92,30.93,7222503.974562798,18.816,18.816,18.5935,18.5995,7222503.9746
2017-02-02 12:00:00,30.93,30.96,30.92,30.95,3286791.202967673,18.5995,18.6176,18.5935,18.6115,3286791.203
2017-02-02 13:00:00,30.95,31.01,30.91,30.98,3123500.264970853,18.6115,18.6476,18.5875,18.6296,3123500.265
2017-02-02 14:00:00,30.98,30.99,30.93,30.96,3439483.306836248,18.6296,18.6356,18.5995,18.6176,3439483.3068
2017-02-02 15:00:00,30.97,31.2,30.96,31.09,8419892.686804451,18.6236,18.7619,18.6176,18.6957,8419892.6868
2017-02-03 09:30:00,31.28,31.34,31.2,31.26,1866512.983571807,18.81,18.8461,18.7619,18.798,1866512.9836
2017-02-03 10:00:00,31.26,31.3,31.19,31.19,1842348.9666136724,18.798,18.822,18.7559,18.7559,1842348.9666
2017-02-03 11:00:00,31.19,31.25,31.14,31.24,1901797.8272390035,18.7559,18.7919,18.7258,18.7859,1901797.8272
2017-02-03 12:00:00,31.25,31.28,31.22,31.25,2031820.349761526,18.7919,18.81,18.7739,18.7919,2031820.3498
2017-02-03 13:00:00,31.25,31.25,31.15,31.17,1824786.698463169,18.7919,18.7919,18.7318,18.7438,1824786.6985
2017-02-03 14:00:00,31.17,31.2,31.11,31.14,1901168.5214626389,18.7438,18.7619,18.7078,18.7258,1901168.5215
2017-02-03 15:00:00,31.14,31.2,31.1,31.13,4585352.411234763,18.7258,18.7619,18.7017,18.7198,4585352.4112
2017-02-06 09:30:00,31.15,31.15,31.06,31.12,1390590.8850026496,18.7318,18.7318,18.6777,18.7138,1390590.885
2017-02-06 10:00:00,31.13,31.13,30.99,31.02,1919854.2660307365,18.7198,18.7198,18.6356,18.6536,1919854.266
2017-02-06 11:00:00,31.02,31.09,31.01,31.01,1325695.548489666,18.6536,18.6957,18.6476,18.6476,1325695.5485
2017-02-06 12:00:00,31.01,31.04,30.96,30.97,1367163.487016428,18.6476,18.6657,18.6176,18.6236,1367163.487
2017-02-06 13:00:00,30.97,31.0,30.93,30.95,1661360.6253312137,18.6236,18.6416,18.5995,18.6115,1661360.6253
2017-02-06 14:00:00,30.96,31.02,30.95,31.01,1516944.886062533,18.6176,18.6536,18.6115,18.6476,1516944.8861
2017-02-06 15:00:00,31.02,31.04,30.98,31.0,2653415.474297827,18.6536,18.6657,18.6296,18.6416,2653415.4743
2017-02-07 09:30:00,31.01,31.01,30.88,30.91,1988705.617382088,18.6476,18.6476,18.5694,18.5875,1988705.6174
2017-02-07 10:00:00,30.91,30.92,30.81,30.86,2907409.9099099096,18.5875,18.5935,18.5273,18.5574,2907409.9099
2017-02-07 11:00:00,30.85,30.96,30.84,30.94,2629239.533651298,18.5514,18.6176,18.5454,18.6055,2629239.5337
2017-02-07 12:00:00,30.94,31.04,30.94,31.0,2191975.357710652,18.6055,18.6657,18.6055,18.6416,2191975.3577
2017-02-07 13:00:00,31.0,31.08,30.98,30.98,1687099.8940116586,18.6416,18.6897,18.6296,18.6296,1687099.894
2017-02-07 14:00:00,30.98,31.03,30.96,31.01,1317762.321144674,18.6296,18.6596,18.6176,18.6476,1317762.3211
2017-02-07 15:00:00,31.01,31.05,30.97,31.03,3890674.3508214094,18.6476,18.6717,18.6236,18.6596,3890674.3508
2017-02-08 09:30:00,31.08,31.16,31.0,31.04,2107260.201377848,18.6897,18.7378,18.6416,18.6657,2107260.2014
2017-02-08 10:00:00,31.04,31.12,31.0,31.08,2346457.3396926336,18.6657,18.7138,18.6416,18.6897,2346457.3397
2017-02-08 11:00:00,31.08,31.13,31.07,31.12,1971020.137784844,18.6897,18.7198,18.6837,18.7138,1971020.1378
2017-02-08 12:00:00,31.12,31.14,31.05,31.1,2385871.754107048,18.7138,18.7258,18.6717,18.7017,2385871.7541
2017-02-08 13:00:00,31.1,31.19,31.1,31.11,1851008.2140964493,18.7017,18.7559,18.7017,18.7078,1851008.2141
2017-02-08 14:00:00,31.11,31.14,31.1,31.11,1869785.3736089028,18.7078,18.7258,18.7017,18.7078,1869785.3736
2017-02-08 15:00:00,31.12,31.14,31.09,31.09,3362729.199788023,18.7138,18.7258,18.6957,18.6957,3362729.1998
2017-02-09 09:30:00,31.15,31.17,31.05,31.09,1026391.0969793322,18.7318,18.7438,18.6717,18.6957,1026391.097
2017-02-09 10:00:00,31.09,31.17,31.04,31.15,2256739.5336512984,18.6957,18.7438,18.6657,18.7318,2256739.5337
2017-02-09 11:00:00,31.15,31.17,31.09,31.15,1953977.212506624,18.7318,18.7438,18.6957,18.7318,1953977.2125
2017-02-09 12:00:00,31.15,31.19,31.11,31.17,1089015.633280339,18.7318,18.7559,18.7078,18.7438,1089015.6333
2017-02-09 13:00:00,31.17,31.27,31.17,31.24,1441132.750397456,18.7438,18.804,18.7438,18.7859,1441132.7504
2017-02-09 14:00:00,31.24,31.26,31.19,31.2,1758411.499735029,18.7859,18.798,18.7559,18.7619,1758411.4997
2017-02-09 15:00:00,31.2,31.23,31.16,31.17,2814798.622151563,18.7619,18.7799,18.7378,18.7438,2814798.6222
2017-02-10 09:30:00,31.14,31.21,31.1,31.19,1523642.0243773183,18.7258,18.7679,18.7017,18.7559,1523642.0244
2017-02-10 10:00:00,31.18,31.26,31.11,31.24,1758498.940116587,18.7498,18.798,18.7078,18.7859,1758498.9401
2017-02-10 11:00:00,31.25,31.27,31.17,31.18,1752317.1701112876,18.7919,18.804,18.7438,18.7498,1752317.1701
2017-02-10 12:00:00,31.18,31.25,31.18,31.22,1195949.920508744,18.7498,18.7919,18.7498,18.7739,1195949.9205
2017-02-10 13:00:00,31.23,31.25,31.21,31.24,1080571.012188659,18.7799,18.7919,18.7679,18.7859,1080571.0122
2017-02-10 14:00:00,31.23,31.25,31.21,31.23,1453122.6815050342,18.7799,18.7919,18.7679,18.7799,1453122.6815
2017-02-10 15:00:00,31.23,31.26,31.21,31.24,2710014.5733969263,18.7799,18.798,18.7679,18.7859,2710014.5734
2017-02-13 09:30:00,30.81,31.05,30.64,30.71,6341626.921038685,18.5273,18.6717,18.4251,18.4672,6341626.921
2017-02-13 10:00:00,30.71,30.85,30.7,30.85,4698969.263381028,18.4672,18.5514,18.4612,18.5514,4698969.2634
2017-02-13 11:00:00,30.84,30.94,30.84,30.87,2945535.241123476,18.5454,18.6055,18.5454,18.5634,2945535.2411
2017-02-13 12:00:00,30.88,30.92,30.76,30.77,4325983.041865394,18.5694,18.5935,18.4973,18.5033,4325983.0419
2017-02-13 13:00:00,30.77,30.8,30.71,30.71,4592298.622151563,18.5033,18.5213,18.4672,18.4672,4592298.6222
2017-02-13 14:00:00,30.71,30.72,30.56,30.58,8230438.526762055,18.4672,18.4732,18.377,18.389,8230438.5268
2017-02-13 15:00:00,30.58,30.72,30.57,30.69,8571801.8018018,18.389,18.4732,18.383,18.4552,8571801.8018
2017-02-14 09:30:00,30.55,30.78,30.5,30.71,3820993.6406995226,18.371,18.5093,18.3409,18.4672,3820993.6407
2017-02-14 10:00:00,30.7,30.71,30.52,30.53,4323847.376788553,18.4612,18.4672,18.353,18.359,4323847.3768
2017-02-14 11:00:00,30.53,30.65,30.52,30.64,2809789.3481717007,18.359,18.4311,18.353,18.4251,2809789.3482
2017-02-14 12:00:00,30.64,30.66,30.58,30.61,2249311.075781664,18.4251,18.4371,18.389,18.4071,2249311.0758
2017-02-14 13:00:00,30.61,30.67,30.6,30.63,2352951.775304716,18.4071,18.4432,18.4011,18.4191,2352951.7753
2017-02-14 14:00:00,30.63,30.73,30.63,30.68,2803729.464758876,18.4191,18.4792,18.4191,18.4492,2803729.4648
2017-02-14 15:00:00,30.68,30.76,30.66,30.74,4459227.609962904,18.4492,18.4973,18.4371,18.4853,4459227.61
2017-02-15 09:30:00,30.69,30.76,30.61,30.7,2821589.8251192365,18.4552,18.4973,18.4071,18.4612,2821589.8251
2017-02-15 10:00:00,30.71,30.86,30.69,30.86,4979515.103338633,18.4672,18.5574,18.4552,18.5574,4979515.1033
2017-02-15 11:00:00,30.86,30.94,30.83,30.85,4268737.413884472,18.5574,18.6055,18.5394,18.5514,4268737.4139
2017-02-15 12:00:00,30.85,30.86,30.76,30.77,2850504.7694753576,18.5514,18.5574,18.4973,18.5033,2850504.7695
2017-02-15 13:00:00,30.77,30.87,30.74,30.86,3093684.419713831,18.5033,18.5634,18.4853,18.5574,3093684.4197
2017-02-15 14:00:00,30.85,30.92,30.85,30.89,2623229.9947005827,18.5514,18.5935,18.5514,18.5755,2623229.9947
2017-02-15 15:00:00,30.9,31.05,30.89,31.04,6244956.279809221,18.5815,18.6717,18.5755,18.6657,6244956.2798
2017-02-16 09:30:00,31.04,31.14,30.97,31.13,2067016.4281928984,18.6657,18.7258,18.6236,18.7198,2067016.4282
2017-02-16 10:00:00,31.12,31.22,31.09,31.15,3498770.535241124,18.7138,18.7739,18.6957,18.7318,3498770.5352
2017-02-16 11:00:00,31.16,31.18,31.02,31.13,2690133.810280869,18.7378,18.7498,18.6536,18.7198,2690133.8103
2017-02-16 12:00:00,31.14,31.17,31.11,31.14,1385835.9830418653,18.7258,18.7438,18.7078,18.7258,1385835.983
2017-02-16 13:00:00,31.14,31.14,31.01,31.01,1672723.900370959,18.7258,18.7258,18.6476,18.6476,1672723.9004
2017-02-16 14:00:00,31.02,31.07,30.99,31.01,1953704.2925278216,18.6536,18.6837,18.6356,18.6476,1953704.2925
2017-02-16 15:00:00,31.01,31.16,31.01,31.12,5157741.123476417,18.6476,18.7378,18.6476,18.7138,5157741.1235
2017-02-17 09:30:00,31.08,31.11,30.93,30.98,3315286.1685214625,18.6897,18.7078,18.5995,18.6296,3315286.1685
2017-02-17 10:00:00,30.98,31.0,30.82,30.83,2898888.4472708,18.6296,18.6416,18.5334,18.5394,2898888.4473
2017-02-17 11:00:00,30.83,30.87,30.79,30.8,1923532.0614732376,18.5394,18.5634,18.5153,18.5213,1923532.0615
2017-02-17 12:00:00,30.81,30.87,30.8,30.86,1261981.9819819818,18.5273,18.5634,18.5213,18.5574,1261981.982
2017-02-17 13:00:00,30.86,30.89,30.84,30.85,1517125.0662427132,18.5574,18.5755,18.5454,18.5514,1517125.0662
2017-02-17 14:00:00,30.86,31.26,30.84,31.26,6500716.746157922,18.5574,18.798,18.5454,18.798,6500716.7462
2017-02-17 15:00:00,31.26,31.35,31.14,31.3,9676652.09326974,18.798,18.8521,18.7258,18.822,9676652.0933
2017-02-21 09:30:00,31.23,31.42,31.19,31.4,2561047.95972443,18.7799,18.8942,18.7559,18.8821,2561047.9597
2017-02-21 10:00:00,31.41,31.51,31.38,31.4,2690805.5113937464,18.8882,18.9483,18.8701,18.8821,2690805.5114
2017-02-21 11:00:00,31.41,31.41,31.35,31.39,2134270.005299417,18.8882,18.8882,18.8521,18.8761,2134270.0053
2017-02-21 12:00:00,31.39,31.47,31.39,31.44,1403126.6560678324,18.8761,18.9242,18.8761,18.9062,1403126.6561
2017-02-21 13:00:00,31.44,31.48,31.38,31.41,1806736.883942766,18.9062,18.9302,18.8701,18.8882,1806736.8839
2017-02-21 14:00:00,31.4,31.44,31.36,31.44,2078021.992580816,18.8821,18.9062,18.8581,18.9062,2078021.9926
2017-02-21 15:00:00,31.44,31.51,31.42,31.48,4852662.957074721,18.9062,18.9483,18.8942,18.9302,4852662.9571
2017-02-22 09:30:00,31.46,31.54,31.36,31.46,2320213.3015368306,18.9182,18.9663,18.8581,18.9182,2320213.3015
2017-02-22 10:00:00,31.46,31.48,31.33,31.33,3021808.426073132,18.9182,18.9302,18.84,18.84,3021808.4261
2017-02-22 11:00:00,31.34,31.39,31.3,31.31,2415453.1001589824,18.8461,18.8761,18.822,18.828,2415453.1002
2017-02-22 12:00:00,31.31,31.39,31.29,31.38,1902486.75145734,18.828,18.8761,18.816,18.8701,1902486.7515
2017-02-22 13:00:00,31.38,31.43,31.36,31.41,1937257.551669316,18.8701,18.9002,18.8581,18.8882,1937257.5517
2017-02-22 14:00:00,31.41,31.41,31.32,31.37,2426731.584525702,18.8882,18.8882,18.834,18.8641,2426731.5845
2017-02-22 15:00:00,31.38,31.43,31.35,31.38,3254765.500794912,18.8701,18.9002,18.8521,18.8701,3254765.5008
2017-02-23 09:30:00,31.47,31.49,31.35,31.39,1774527.027027027,18.9242,18.9363,18.8521,18.8761,1774527.027
2017-02-23 10:00:00,31.39,31.47,31.35,31.41,2384317.700052994,18.8761,18.9242,18.8521,18.8882,2384317.7001
2017-02-23 11:00:00,31.42,31.67,31.41,31.6,5102542.3953365125,18.8942,19.0445,18.8882,19.0024,5102542.3953
2017-02-23 12:00:00,31.6,31.62,31.55,31.59,2902204.557498675,19.0024,19.0144,18.9723,18.9964,2902204.5575
2017-02-23 13:00:00,31.59,31.62,31.55,31.6,1836267.8855325915,18.9964,19.0144,18.9723,19.0024,1836267.8855
2017-02-23 14:00:00,31.61,31.69,31.57,31.69,2577910.704822469,19.0084,19.0565,18.9844,19.0565,2577910.7048
2017-02-23 15:00:00,31.68,31.69,31.62,31.66,4511936.936936936,19.0505,19.0565,19.0144,19.0385,4511936.9369
2017-02-24 09:30:00,31.78,31.91,31.72,31.87,3797554.319024907,19.1107,19.1888,19.0746,19.1648,3797554.319
2017-02-24 10:00:00,31.87,31.97,31.78,31.94,3439838.367779544,19.1648,19.2249,19.1107,19.2069,3439838.3678
2017-02-24 11:00:00,31.94,31.96,31.85,31.91,2678386.3275039745,19.2069,19.2189,19.1527,19.1888,2678386.3275
2017-02-24 12:00:00,31.9,31.91,31.78,31.81,1601581.8759936406,19.1828,19.1888,19.1107,19.1287,1601581.876
2017-02-24 13:00:00,31.81,31.84,31.77,31.84,1173464.4939056702,19.1287,19.1467,19.1046,19.1467,1173464.4939
2017-02-24 14:00:00,31.84,31.88,31.82,31.88,1394809.2209856915,19.1467,19.1708,19.1347,19.1708,1394809.221
2017-02-24 15:00:00,31.88,31.97,31.85,31.96,4057333.06836248,19.1708,19.2249,19.1527,19.2189,4057333.0684
2017-02-27 09:30:00,31.93,31.93,31.66,31.69,3249207.7371489136,19.2009,19.2009,19.0385,19.0565,3249207.7371
2017-02-27 10:00:00,31.7,31.72,31.58,31.61,3266852.1462639105,19.0625,19.0746,18.9904,19.0084,3266852.1463
2017-02-27 11:00:00,31.61,31.68,31.51,31.53,3859986.751457339,19.0084,19.0505,18.9483,18.9603,3859986.7515
2017-02-27 12:00:00,31.54,31.57,31.5,31.5,1693775.834658187,18.9663,18.9844,18.9423,18.9423,1693775.8347
2017-02-27 13:00:00,31.5,31.59,31.5,31.57,1294470.0582935875,18.9423,18.9964,18.9423,18.9844,1294470.0583
2017-02-27 14:00:00,31.56,31.57,31.52,31.54,1922505.299417064,18.9784,18.9844,18.9543,18.9663,1922505.2994
2017-02-27 15:00:00,31.53,31.58,31.51,31.56,4432734.499205087,18.9603,18.9904,18.9483,18.9784,4432734.4992
2017-02-28 09:30:00,31.5,31.6,31.44,31.57,2827188.6592474827,18.9423,19.0024,18.9062,18.9844,2827188.6592
2017-02-28 10:00:00,31.57,31.6,31.51,31.57,2182089.2951775305,18.9844,19.0024,18.9483,18.9844,2182089.2952
2017-02-28 11:00:00,31.57,31.57,31.47,31.54,2260211.9766825647,18.9844,18.9844,18.9242,18.9663,2260211.9767
2017-02-28 12:00:00,31.54,31.57,31.44,31.45,1766261.261261261,18.9663,18.9844,18.9062,18.9122,1766261.2613
2017-02-28 13:00:00,31.44,31.55,31.44,31.53,2013178.3253842075,18.9062,18.9723,18.9062,18.9603,2013178.3254
2017-02-28 14:00:00,31.53,31.54,31.48,31.53,1894325.6491785904,18.9603,18.9663,18.9302,18.9603,1894325.6492
2017-02-28 15:00:00,31.53,31.56,31.43,31.54,5033905.670376258,18.9603,18.9784,18.9002,18.9663,5033905.6704
2017-03-01 09:30:00,31.54,31.58,31.41,31.44,2906152.6232114467,18.9663,18.9904,18.8882,18.9062,2906152.6232
2017-03-01 10:00:00,31.44,31.59,31.37,31.58,3076812.40063593,18.9062,18.9964,18.8641,18.9904,3076812.4006
2017-03-01 11:00:00,31.59,31.77,31.56,31.75,3290506.0943296235,18.9964,19.1046,18.9784,19.0926,3290506.0943
2017-03-01 12:00:00,31.75,31.84,31.74,31.75,2737447.0058293585,19.0926,19.1467,19.0866,19.0926,2737447.0058
2017-03-01 13:00:00,31.75,31.81,31.72,31.75,2336564.652888182,19.0926,19.1287,19.0746,19.0926,2336564.6529
2017-03-01 14:00:00,31.75,31.84,31.74,31.83,4251528.881822999,19.0926,19.1467,19.0866,19.1407,4251528.8818
2017-03-01 15:00:00,31.83,31.84,31.67,31.74,6727215.156332803,19.1407,19.1467,19.0445,19.0866,6727215.1563
2017-03-02 09:30:00,31.63,31.73,31.6,31.72,1390292.792792793,19.0204,19.0806,19.0024,19.0746,1390292.7928
2017-03-02 10:00:00,31.72,31.78,31.65,31.69,1927859.035506094,19.0746,19.1107,19.0325,19.0565,1927859.0355
2017-03-02 11:00:00,31.69,31.69,31.58,31.61,2315381.5580286165,19.0565,19.0565,18.9904,19.0084,2315381.558
2017-03-02 12:00:00,31.61,31.69,31.6,31.66,1322708.0021197668,19.0084,19.0565,19.0024,19.0385,1322708.0021
2017-03-02 13:00:00,31.67,31.76,31.66,31.76,1599678.0604133543,19.0445,19.0986,19.0385,19.0986,1599678.0604
2017-03-02 14:00:00,31.76,31.78,31.68,31.75,1696498.4101748806,19.0986,19.1107,19.0505,19.0926,1696498.4102
2017-03-02 15:00:00,31.74,31.77,31.69,31.75,4049235.5590885,19.0866,19.1046,19.0565,19.0926,4049235.5591
2017-03-03 09:30:00,31.74,31.75,31.52,31.63,2590348.4366719658,19.0866,19.0926,18.9543,19.0204,2590348.4367
2017-03-03 10:00:00,31.62,31.63,31.52,31.55,2042880.2331743503,19.0144,19.0204,18.9543,18.9723,2042880.2332
2017-03-03 11:00:00,31.54,31.63,31.54,31.63,1797130.3656597773,18.9663,19.0204,18.9663,19.0204,1797130.3657
2017-03-03 12:00:00,31.63,31.68,31.62,31.63,1279911.2347641755,19.0204,19.0505,19.0144,19.0204,1279911.2348
2017-03-03 13:00:00,31.63,31.66,31.6,31.63,1563649.973502915,19.0204,19.0385,19.0024,19.0204,1563649.9735
2017-03-03 14:00:00,31.63,31.66,31.62,31.66,1190525.967143614,19.0204,19.0385,19.0144,19.0385,1190525.9671
2017-03-03 15:00:00,31.66,31.72,31.63,31.71,4210034.446210916,19.0385,19.0746,19.0204,19.0686,4210034.4462
2017-03-06 09:30:00,31.6,31.64,31.49,31.53,1902636.459989401,19.0024,19.0265,18.9363,18.9603,1902636.46
2017-03-06 10:00:00,31.53,31.6,31.48,31.55,2826022.787493376,18.9603,19.0024,18.9302,18.9723,2826022.7875
2017-03-06 11:00:00,31.55,31.61,31.53,31.55,1641648.118706942,18.9723,19.0084,18.9603,18.9723,1641648.1187
2017-03-06 12:00:00,31.55,31.57,31.52,31.53,1598884.472708002,18.9723,18.9844,18.9543,18.9603,1598884.4727
2017-03-06 13:00:00,31.53,31.58,31.51,31.57,1728457.86963434,18.9603,18.9904,18.9483,18.9844,1728457.8696
2017-03-06 14:00:00,31.57,31.65,31.56,31.64,2044705.882352941,18.9844,19.0325,18.9784,19.0265,2044705.8824
2017-03-06 15:00:00,31.64,31.7,31.63,31.66,3899712.506624271,19.0265,19.0625,19.0204,19.0385,3899712.5066
2017-03-07 09:30:00,31.63,31.67,31.58,31.66,1365790.9379968203,19.0204,19.0445,18.9904,19.0385,1365790.938
2017-03-07 10:00:00,31.66,31.69,31.61,31.63,1946763.3810280864,19.0385,19.0565,19.0084,19.0204,1946763.381
2017-03-07 11:00:00,31.64,31.69,31.54,31.55,2873222.0455749864,19.0265,19.0565,18.9663,18.9723,2873222.0456
2017-03-07 12:00:00,31.55,31.57,31.51,31.52,1855728.6698463168,18.9723,18.9844,18.9483,18.9543,1855728.6698
2017-03-07 13:00:00,31.53,31.56,31.49,31.52,1730965.818759936,18.9603,18.9784,18.9363,18.9543,1730965.8188
2017-03-07 14:00:00,31.52,31.59,31.48,31.56,2225094.064652888,18.9543,18.9964,18.9302,18.9784,2225094.0647
2017-03-07 15:00:00,31.56,31.61,31.54,31.6,5093031.266560677,18.9784,19.0084,18.9663,19.0024,5093031.2666
2017-03-08 09:30:00,31.61,31.61,31.48,31.55,3028398.251192369,19.0084,19.0084,18.9302,18.9723,3028398.2512
2017-03-08 10:00:00,31.55,31.61,31.49,31.53,2492681.505034446,18.9723,19.0084,18.9363,18.9603,2492681.505
2017-03-08 11:00:00,31.52,31.55,31.46,31.49,2822937.20190779,18.9543,18.9723,18.9182,18.9363,2822937.2019
2017-03-08 12:00:00,31.49,31.55,31.48,31.54,1267313.1955484897,18.9363,18.9723,18.9302,18.9663,1267313.1955
2017-03-08 13:00:00,31.54,31.57,31.5,31.55,1755549.8145204026,18.9663,18.9844,18.9423,18.9723,1755549.8145
2017-03-08 14:00:00,31.55,31.55,31.48,31.53,1595806.8362480125,18.9723,18.9723,18.9302,18.9603,1595806.8362
2017-03-08 15:00:00,31.53,31.54,31.48,31.53,3178260.466348701,18.9603,18.9663,18.9302,18.9603,3178260.4663
2017-03-09 09:30:00,31.6,31.69,31.51,31.68,2467690.779014308,19.0024,19.0565,18.9483,19.0505,2467690.779
2017-03-09 10:00:00,31.69,31.8,31.67,31.76,4370931.372549019,19.0565,19.1227,19.0445,19.0986,4370931.3725
2017-03-09 11:00:00,31.76,31.77,31.65,31.67,2868855.325914149,19.0986,19.1046,19.0325,19.0445,2868855.3259
2017-03-09 12:00:00,31.67,31.69,31.62,31.65,1772343.667196608,19.0445,19.0565,19.0144,19.0325,1772343.6672
2017-03-09 13:00:00,31.66,31.7,31.63,31.66,2768289.613142554,19.0385,19.0625,19.0204,19.0385,2768289.6131
2017-03-09 14:00:00,31.66,31.66,31.58,31.64,2055503.444621092,19.0385,19.0385,18.9904,19.0265,2055503.4446
2017-03-09 15:00:00,31.63,31.67,31.6,31.66,3666414.9443561207,19.0204,19.0445,19.0024,19.0385,3666414.9444
2017-03-10 09:30:00,31.72,31.89,31.72,31.86,2472040.275569687,19.0746,19.1768,19.0746,19.1588,2472040.2756
2017-03-10 10:00:00,31.87,31.98,31.81,31.86,3283479.0673025963,19.1648,19.2309,19.1287,19.1588,3283479.0673
2017-03-10 11:00:00,31.86,31.97,31.83,31.94,2464137.519872814,19.1588,19.2249,19.1407,19.2069,2464137.5199
2017-03-10 12:00:00,31.94,31.98,31.9,31.94,2056306.306306306,19.2069,19.2309,19.1828,19.2069,2056306.3063
2017-03-10 13:00:00,31.94,31.98,31.91,31.97,2006206.9422363536,19.2069,19.2309,19.1888,19.2249,2006206.9422
2017-03-10 14:00:00,31.97,31.97,31.9,31.93,2063912.2946475889,19.2249,19.2249,19.1828,19.2009,2063912.2946
2017-03-10 15:00:00,31.92,32.03,31.88,31.97,6999577.371489136,19.1948,19.261,19.1708,19.2249,6999577.3715
2017-03-13 09:30:00,31.87,32.01,31.84,31.95,1762225.7551669315,19.1648,19.249,19.1467,19.2129,1762225.7552
2017-03-13 10:00:00,31.95,31.98,31.86,31.9,2215585.5855855853,19.2129,19.2309,19.1588,19.1828,2215585.5856
2017-03-13 11:00:00,31.89,32.02,31.88,32.02,2447241.653418124,19.1768,19.255,19.1708,19.255,2447241.6534
2017-03-13 12:00:00,32.01,32.02,31.89,31.93,1300339.1626921038,19.249,19.255,19.1768,19.2009,1300339.1627
2017-03-13 13:00:00,31.93,31.98,31.93,31.96,1619111.0227874932,19.2009,19.2309,19.2009,19.2189,1619111.0228
2017-03-13 14:00:00,31.96,31.97,31.89,31.91,1945091.414944356,19.2189,19.2249,19.1768,19.1888,1945091.4149
2017-03-13 15:00:00,31.91,32.01,31.91,32.0,3786893.2167461575,19.1888,19.249,19.1888,19.2429,3786893.2167
2017-03-14 09:30:00,31.99,32.03,31.9,31.92,1150051.6693163752,19.2369,19.261,19.1828,19.1948,1150051.6693
2017-03-14 10:00:00,31.92,32.01,31.79,31.82,2057209.8569157391,19.1948,19.249,19.1167,19.1347,2057209.8569
2017-03-14 11:00:00,31.82,31.84,31.78,31.8,1601498.4101748806,19.1347,19.1467,19.1107,19.1227,1601498.4102
2017-03-14 12:00:00,31.8,31.81,31.74,31.78,1339391.8918918918,19.1227,19.1287,19.0866,19.1107,1339391.8919
2017-03-14 13:00:00,31.78,31.79,31.75,31.77,987912.0296767356,19.1107,19.1167,19.0926,19.1046,987912.0297
2017-03-14 14:00:00,31.77,31.79,31.74,31.76,1268053.7890832007,19.1046,19.1167,19.0866,19.0986,1268053.7891
2017-03-14 15:00:00,31.76,31.78,31.74,31.78,2335525.967143614,19.0986,19.1107,19.0866,19.1107,2335525.9671
2017-03-15 09:30:00,31.81,31.91,31.77,31.91,1710885.0026497084,19.1287,19.1888,19.1046,19.1888,1710885.0026
2017-03-15 10:00:00,31.91,31.95,31.85,31.86,1711093.0047694752,19.1888,19.2129,19.1527,19.1588,1711093.0048
2017-03-15 11:00:00,31.86,31.95,31.85,31.94,1667567.567567567,19.1588,19.2129,19.1527,19.2069,1667567.5676
2017-03-15 12:00:00,31.94,31.99,31.93,31.95,1445132.485426603,19.2069,19.2369,19.2009,19.2129,1445132.4854
2017-03-15 13:00:00,31.95,31.97,31.88,31.89,1977690.779014308,19.2129,19.2249,19.1708,19.1768,1977690.779
2017-03-15 14:00:00,31.88,32.15,31.88,32.15,4455143.084260731,19.1708,19.3331,19.1708,19.3331,4455143.0843
2017-03-15 15:00:00,32.15,32.18,32.09,32.14,5385635.930047695,19.3331,19.3512,19.2971,19.3271,5385635.93
2017-03-16 09:30:00,32.15,32.2,32.03,32.15,1954341.5474297823,19.3331,19.3632,19.261,19.3331,1954341.5474
2017-03-16 10:00:00,32.15,32.19,31.96,32.01,4010545.839957604,19.3331,19.3572,19.2189,19.249,4010545.84
2017-03-16 11:00:00,32.01,32.07,31.96,32.06,1987407.2602013776,19.249,19.285,19.2189,19.279,1987407.2602
2017-03-16 12:00:00,32.07,32.12,32.06,32.1,1715397.4562798091,19.285,19.3151,19.279,19.3031,1715397.4563
2017-03-16 13:00:00,32.09,32.1,32.02,32.04,1302576.8415474296,19.2971,19.3031,19.255,19.267,1302576.8415
2017-03-16 14:00:00,32.04,32.09,32.0,32.03,1778203.4976152622,19.267,19.2971,19.2429,19.261,1778203.4976
2017-03-16 15:00:00,32.04,32.04,31.97,32.03,3597910.704822469,19.267,19.267,19.2249,19.261,3597910.7048
2017-03-17 09:30:00,32.15,32.18,31.98,32.17,9594068.62745098,19.3331,19.3512,19.2309,19.3452,9594068.6275
2017-03-17 10:00:00,32.16,32.18,32.05,32.06,2547694.753577106,19.3392,19.3512,19.273,19.279,2547694.7536
2017-03-17 11:00:00,32.05,32.08,32.01,32.06,1593098.8341282457,19.273,19.2911,19.249,19.279,1593098.8341
2017-03-17 12:00:00,32.06,32.09,32.03,32.04,1282530.4716481187,19.279,19.2971,19.261,19.267,1282530.4716
2017-03-17 13:00:00,32.05,32.12,32.04,32.11,1486176.4705882352,19.273,19.3151,19.267,19.3091,1486176.4706
2017-03-17 14:00:00,32.12,32.18,32.09,32.15,1989448.860625331,19.3151,19.3512,19.2971,19.3331,1989448.8606
2017-03-17 15:00:00,32.15,32.19,32.12,32.15,4116946.210916799,19.3331,19.3572,19.3151,19.3331,4116946.2109
2017-03-20 09:30:00,32.16,32.23,32.09,32.15,1339961.579226285,19.3392,19.3813,19.2971,19.3331,1339961.5792
2017-03-20 10:00:00,32.15,32.15,31.99,32.01,2850427.927927928,19.3331,19.3331,19.2369,19.249,2850427.9279
2017-03-20 11:00:00,32.01,32.07,31.94,32.03,1901396.396396396,19.249,19.285,19.2069,19.261,1901396.3964
2017-03-20 12:00:00,32.03,32.08,32.01,32.06,1115510.0688924217,19.261,19.2911,19.249,19.279,1115510.0689
2017-03-20 13:00:00,32.06,32.08,32.0,32.03,1118255.166931637,19.279,19.2911,19.2429,19.261,1118255.1669
2017-03-20 14:00:00,32.03,32.06,31.99,32.02,1634671.436142024,19.261,19.279,19.2369,19.255,1634671.4361
2017-03-20 15:00:00,32.03,32.08,32.0,32.02,3092848.4366719658,19.261,19.2911,19.2429,19.255,3092848.4367
2017-03-21 09:30:00,32.04,32.09,31.97,31.98,1797405.9353471117,19.267,19.2971,19.2249,19.2309,1797405.9353
2017-03-21 10:00:00,31.98,31.98,31.7,31.74,6228997.085320614,19.2309,19.2309,19.0625,19.0866,6228997.0853
2017-03-21 11:00:00,31.74,31.91,31.73,31.85,3278928.192898781,19.0866,19.1888,19.0806,19.1527,3278928.1929
2017-03-21 12:00:00,31.85,31.91,31.8,31.85,2152493.3757286696,19.1527,19.1888,19.1227,19.1527,2152493.3757
2017-03-21 13:00:00,31.85,31.86,31.78,31.81,2085275.569687334,19.1527,19.1588,19.1107,19.1287,2085275.5697
2017-03-21 14:00:00,31.81,31.92,31.79,31.88,2488554.5839957604,19.1287,19.1948,19.1167,19.1708,2488554.584
2017-03-21 15:00:00,31.88,31.91,31.75,31.75,4682473.502914679,19.1708,19.1888,19.0926,19.0926,4682473.5029
2017-03-22 09:30:00,31.73,31.79,31.48,31.51,3529087.1754107047,19.0806,19.1167,18.9302,18.9483,3529087.1754
2017-03-22 10:00:00,31.51,31.53,31.29,31.48,5321265.235824059,18.9483,18.9603,18.816,18.9302,5321265.2358
2017-03-22 11:00:00,31.48,31.68,31.48,31.53,2899610.4928457867,18.9302,19.0505,18.9302,18.9603,2899610.4928
2017-03-22 12:00:00,31.53,31.54,31.45,31.46,2358606.253312136,18.9603,18.9663,18.9122,18.9182,2358606.2533
2017-03-22 13:00:00,31.45,31.49,31.36,31.36,1789227.609962904,18.9122,18.9363,18.8581,18.8581,1789227.61
2017-03-22 14:00:00,31.36,31.44,31.35,31.41,2117916.0042395336,18.8581,18.9062,18.8521,18.8882,2117916.0042
2017-03-22 15:00:00,31.41,31.5,31.41,31.44,3779418.388977213,18.8882,18.9423,18.8882,18.9062,3779418.389
2017-03-23 09:30:00,31.42,31.42,31.26,31.33,2242135.665076841,18.8942,18.8942,18.798,18.84,2242135.6651
2017-03-23 10:00:00,31.33,31.52,31.32,31.51,2638724.165341812,18.84,18.9543,18.834,18.9483,2638724.1653
2017-03-23 11:00:00,31.51,31.63,31.48,31.57,1839198.463169052,18.9483,19.0204,18.9302,18.9844,1839198.4632
2017-03-23 12:00:00,31.57,31.62,31.54,31.6,1367901.4308426073,18.9844,19.0144,18.9663,19.0024,1367901.4308
2017-03-23 13:00:00,31.6,31.63,31.5,31.56,1635535.2411234763,19.0024,19.0204,18.9423,18.9784,1635535.2411
2017-03-23 14:00:00,31.57,31.57,31.49,31.5,1161234.7641759403,18.9844,18.9844,18.9363,18.9423,1161234.7642
2017-03-23 15:00:00,31.51,31.51,31.37,31.42,3933954.689984101,18.9483,18.9483,18.8641,18.8942,3933954.69
2017-03-24 09:30:00,31.52,31.59,31.35,31.38,1428917.5940646527,18.9543,18.9964,18.8521,18.8701,1428917.5941
2017-03-24 10:00:00,31.38,31.56,31.37,31.53,1969593.2697403284,18.8701,18.9784,18.8641,18.9603,1969593.2697
2017-03-24 11:00:00,31.54,31.62,31.53,31.58,1684691.3089560147,18.9663,19.0144,18.9603,18.9904,1684691.309
2017-03-24 12:00:00,31.57,31.6,31.48,31.51,1834880.763116057,18.9844,19.0024,18.9302,18.9483,1834880.7631
2017-03-24 13:00:00,31.52,31.54,31.44,31.45,1324969.528351881,18.9543,18.9663,18.9062,18.9122,1324969.5284
2017-03-24 14:00:00,31.46,31.48,31.41,31.44,1695634.6051934285,18.9182,18.9302,18.8882,18.9062,1695634.6052
2017-03-24 15:00:00,31.44,31.54,31.38,31.46,4202563.593004769,18.9062,18.9663,18.8701,18.9182,4202563.593
2017-03-27 09:30:00,31.39,31.5,31.36,31.48,1600932.6974032854,18.8761,18.9423,18.8581,18.9302,1600932.6974
2017-03-27 10:00:00,31.49,31.51,31.24,31.32,3171478.53736089,18.9363,18.9483,18.7859,18.834,3171478.5374
2017-03-27 11:00:00,31.32,31.4,31.31,31.35,2347607.3131955485,18.834,18.8821,18.828,18.8521,2347607.3132
2017-03-27 12:00:00,31.35,31.38,31.31,31.37,1405817.4350821408,18.8521,18.8701,18.828,18.8641,1405817.4351
2017-03-27 13:00:00,31.36,31.38,31.26,31.27,1684337.5728669844,18.8581,18.8701,18.798,18.804,1684337.5729
2017-03-27 14:00:00,31.27,31.35,31.23,31.33,1762559.6184419713,18.804,18.8521,18.7799,18.84,1762559.6184
2017-03-27 15:00:00,31.34,31.38,31.32,31.32,2854116.322204557,18.8461,18.8701,18.834,18.834,2854116.3222
2017-03-28 09:30:00,31.29,31.29,31.14,31.23,2768361.15527292,18.816,18.816,18.7258,18.7799,2768361.1553
2017-03-28 10:00:00,31.23,31.29,31.15,31.2,3099156.067832538,18.7799,18.816,18.7318,18.7619,3099156.0678
2017-03-28 11:00:00,31.2,31.29,31.18,31.29,2500445.151033386,18.7619,18.816,18.7498,18.816,2500445.151
2017-03-28 12:00:00,31.29,31.35,31.27,31.31,1738769.2103868574,18.816,18.8521,18.804,18.828,1738769.2104
2017-03-28 13:00:00,31.31,31.34,31.29,31.34,1514179.915209327,18.828,18.8461,18.816,18.8461,1514179.9152
2017-03-28 14:00:00,31.33,31.38,31.29,31.34,2271974.0328563857,18.84,18.8701,18.816,18.8461,2271974.0329
2017-03-28 15:00:00,31.34,31.41,31.32,31.37,4034553.524112347,18.8461,18.8882,18.834,18.8641,4034553.5241
2017-03-29 09:30:00,31.35,31.43,31.32,31.41,2281825.64917859,18.8521,18.9002,18.834,18.8882,2281825.6492
2017-03-29 10:00:00,31.41,31.51,31.39,31.48,2196314.255431902,18.8882,18.9483,18.8761,18.9302,2196314.2554
2017-03-29 11:00:00,31.47,31.51,31.29,31.3,2933885.797562268,18.9242,18.9483,18.816,18.822,2933885.7976
2017-03-29 12:00:00,31.31,31.4,31.3,31.38,1295704.8224695283,18.828,18.8821,18.822,18.8701,1295704.8225
2017-03-29 13:00:00,31.38,31.38,31.31,31.35,1545222.575516693,18.8701,18.8701,18.828,18.8521,1545222.5755
2017-03-29 14:00:00,31.35,31.36,31.31,31.33,1787501.324854266,18.8521,18.8581,18.828,18.84,1787501.3249
2017-03-29 15:00:00,31.32,31.34,31.25,31.29,4197918.653948065,18.834,18.8461,18.7919,18.816,4197918.6539
2017-03-30 09:30:00,31.24,31.33,31.19,31.32,3212713.3015368306,18.7859,18.84,18.7559,18.834,3212713.3015
2017-03-30 10:00:00,31.32,31.53,31.31,31.52,3215862.4801271856,18.834,18.9603,18.828,18.9543,3215862.4801
2017-03-30 11:00:00,31.53,31.57,31.41,31.44,2864924.483306836,18.9603,18.9844,18.8882,18.9062,2864924.4833
2017-03-30 12:00:00,31.44,31.5,31.39,31.42,1807313.1955484888,18.9062,18.9423,18.8761,18.8942,1807313.1955
2017-03-30 13:00:00,31.42,31.47,31.41,31.46,1008288.2882882882,18.8942,18.9242,18.8882,18.9182,1008288.2883
2017-03-30 14:00:00,31.46,31.49,31.41,31.48,1567016.4281928986,18.9182,18.9363,18.8882,18.9302,1567016.4282
2017-03-30 15:00:00,31.48,31.54,31.46,31.52,2768836.7779544247,18.9302,18.9663,18.9182,18.9543,2768836.778
2017-03-31 09:30:00,31.54,31.6,31.44,31.58,1859484.6316905136,18.9663,19.0024,18.9062,18.9904,1859484.6317
2017-03-31 10:00:00,31.57,31.58,31.48,31.55,2278616.852146264,18.9844,18.9904,18.9302,18.9723,2278616.8521
2017-03-31 11:00:00,31.55,31.62,31.54,31.57,2244998.6751457336,18.9723,19.0144,18.9663,18.9844,2244998.6751
2017-03-31 12:00:00,31.57,31.57,31.48,31.5,1655059.6184419713,18.9844,18.9844,18.9302,18.9423,1655059.6184
2017-03-31 13:00:00,31.5,31.51,31.46,31.5,1563411.499735029,18.9423,18.9483,18.9182,18.9423,1563411.4997
2017-03-31 14:00:00,31.5,31.5,31.44,31.44,1507664.2819289877,18.9423,18.9423,18.9062,18.9062,1507664.2819
2017-03-31 15:00:00,31.44,31.48,31.36,31.36,4589756.22681505,18.9062,18.9302,18.8581,18.8581,4589756.2268
2017-04-03 09:30:00,31.41,31.45,31.31,31.44,2795549.8145204023,18.8882,18.9122,18.828,18.9062,2795549.8145
2017-04-03 10:00:00,31.44,31.53,31.29,31.31,4235865.129835717,18.9062,18.9603,18.816,18.828,4235865.1298
2017-04-03 11:00:00,31.31,31.35,31.24,31.28,2718387.6523582404,18.828,18.8521,18.7859,18.81,2718387.6524
2017-04-03 12:00:00,31.28,31.34,31.23,31.3,2233416.799152093,18.81,18.8461,18.7799,18.822,2233416.7992
2017-04-03 13:00:00,31.29,31.3,31.23,31.26,2526693.163751988,18.816,18.822,18.7799,18.798,2526693.1638
2017-04-03 14:00:00,31.26,31.33,31.24,31.31,1521805.7763645998,18.798,18.84,18.7859,18.828,1521805.7764
2017-04-03 15:00:00,31.31,31.39,31.3,31.38,3725892.951775305,18.828,18.8761,18.822,18.8701,3725892.9518
2017-04-04 09:30:00,31.38,31.4,31.27,31.3,1546966.0837307894,18.8701,18.8821,18.804,18.822,1546966.0837
2017-04-04 10:00:00,31.3,31.39,31.25,31.34,1944321.674615792,18.822,18.8761,18.7919,18.8461,1944321.6746
2017-04-04 11:00:00,31.34,31.37,31.32,31.35,2142678.855325914,18.8461,18.8641,18.834,18.8521,2142678.8553
2017-04-04 12:00:00,31.36,31.37,31.31,31.33,1771742.1833598302,18.8581,18.8641,18.828,18.84,1771742.1834
2017-04-04 13:00:00,31.33,31.4,31.32,31.4,1390465.0238473767,18.84,18.8821,18.834,18.8821,1390465.0238
2017-04-04 14:00:00,31.4,31.45,31.37,31.42,1622921.3036565976,18.8821,18.9122,18.8641,18.8942,1622921.3037
2017-04-04 15:00:00,31.42,31.48,31.41,31.46,2955927.397986221,18.8942,18.9302,18.8882,18.9182,2955927.398
2017-04-05 09:30:00,31.49,31.51,31.36,31.43,2405543.1902490724,18.9363,18.9483,18.8581,18.9002,2405543.1902
2017-04-05 10:00:00,31.43,31.48,31.36,31.36,4115686.2745098034,18.9002,18.9302,18.8581,18.8581,4115686.2745
2017-04-05 11:00:00,31.36,31.41,31.36,31.38,3141809.750927397,18.8581,18.8882,18.8581,18.8701,3141809.7509
2017-04-05 12:00:00,31.38,31.48,31.38,31.44,1858440.6465288813,18.8701,18.9302,18.8701,18.9062,1858440.6465
2017-04-05 13:00:00,31.44,31.51,31.44,31.5,2245989.666136725,18.9062,18.9483,18.9062,18.9423,2245989.6661
2017-04-05 14:00:00,31.49,31.5,31.39,31.41,3001711.711711712,18.9363,18.9423,18.8761,18.8882,3001711.7117
2017-04-05 15:00:00,31.41,31.45,31.3,31.32,6438506.889242183,18.8882,18.9122,18.822,18.834,6438506.8892
2017-04-06 09:30:00,30.98,31.01,30.77,30.86,3373545.3100158977,18.8544,18.8727,18.7266,18.7814,3373545.31
2017-04-06 10:00:00,30.86,30.86,30.69,30.7,3935394.806571277,18.7814,18.7814,18.6779,18.684,3935394.8066
2017-04-06 11:00:00,30.7,30.86,30.69,30.83,2870359.035506094,18.684,18.7814,18.6779,18.7631,2870359.0355
2017-04-06 12:00:00,30.83,30.86,30.79,30.8,2397784.8436671966,18.7631,18.7814,18.7388,18.7449,2397784.8437
2017-04-06 13:00:00,30.79,30.86,30.77,30.77,2102681.5050344463,18.7388,18.7814,18.7266,18.7266,2102681.505
2017-04-06 14:00:00,30.77,30.8,30.75,30.77,1978316.1102278747,18.7266,18.7449,18.7144,18.7266,1978316.1102
2017-04-06 15:00:00,30.77,30.8,30.64,30.65,6394977.477477477,18.7266,18.7449,18.6475,18.6536,6394977.4775
2017-04-07 09:30:00,30.64,30.84,30.58,30.74,3518514.83836778,18.6475,18.7692,18.611,18.7084,3518514.8384
2017-04-07 10:00:00,30.74,30.81,30.71,30.81,3208909.6449390566,18.7084,18.751,18.6901,18.751,3208909.6449
2017-04-07 11:00:00,30.81,30.83,30.66,30.74,2997937.20190779,18.751,18.7631,18.6597,18.7084,2997937.2019
2017-04-07 12:00:00,30.75,30.76,30.65,30.68,2583151.828298887,18.7144,18.7205,18.6536,18.6718,2583151.8283
2017-04-07 13:00:00,30.68,30.74,30.64,30.66,2308766.560678325,18.6718,18.7084,18.6475,18.6597,2308766.5607
2017-04-07 14:00:00,30.67,30.72,30.65,30.68,2060368.3094859563,18.6658,18.6962,18.6536,18.6718,2060368.3095
2017-04-07 15:00:00,30.68,30.72,30.63,30.65,4787028.351881293,18.6718,18.6962,18.6414,18.6536,4787028.3519
2017-04-10 09:30:00,30.64,30.71,30.58,30.62,1686751.4573396924,18.6475,18.6901,18.611,18.6353,1686751.4573
2017-04-10 10:00:00,30.62,30.65,30.52,30.56,3860960.519342872,18.6353,18.6536,18.5745,18.5988,3860960.5193
2017-04-10 11:00:00,30.57,30.61,30.48,30.49,2932322.4695283514,18.6049,18.6292,18.5501,18.5562,2932322.4695
2017-04-10 12:00:00,30.49,30.56,30.44,30.53,2474908.585055644,18.5562,18.5988,18.5258,18.5805,2474908.5851
2017-04-10 13:00:00,30.53,30.55,30.49,30.51,1600145.7339692633,18.5805,18.5927,18.5562,18.5684,1600145.734
2017-04-10 14:00:00,30.52,30.53,30.45,30.52,2480894.2766295704,18.5745,18.5805,18.5319,18.5745,2480894.2766
2017-04-10 15:00:00,30.52,30.55,30.43,30.47,5095684.9496555375,18.5745,18.5927,18.5197,18.544,5095684.9497
2017-04-11 09:30:00,30.48,30.48,30.31,30.4,3325772.390037096,18.5501,18.5501,18.4467,18.5014,3325772.39
2017-04-11 10:00:00,30.4,30.42,30.24,30.31,4383381.02808691,18.5014,18.5136,18.4041,18.4467,4383381.0281
2017-04-11 11:00:00,30.31,30.37,30.3,30.31,2851591.149973503,18.4467,18.4832,18.4406,18.4467,2851591.15
2017-04-11 12:00:00,30.32,30.43,30.31,30.4,3120070.217276099,18.4527,18.5197,18.4467,18.5014,3120070.2173
2017-04-11 13:00:00,30.39,30.46,30.39,30.43,2141392.421833598,18.4953,18.5379,18.4953,18.5197,2141392.4218
2017-04-11 14:00:00,30.43,30.49,30.42,30.46,2139480.657127716,18.5197,18.5562,18.5136,18.5379,2139480.6571
2017-04-11 15:00:00,30.46,30.47,30.37,30.43,4668096.184419713,18.5379,18.544,18.4832,18.5197,4668096.1844
2017-04-12 09:30:00,30.35,30.4,30.24,30.38,1932623.211446741,18.471,18.5014,18.4041,18.4893,1932623.2114
2017-04-12 10:00:00,30.39,30.5,30.37,30.42,4304109.697933227,18.4953,18.5623,18.4832,18.5136,4304109.6979
2017-04-12 11:00:00,30.42,30.49,30.38,30.43,2529874.138844727,18.5136,18.5562,18.4893,18.5197,2529874.1388
2017-04-12 12:00:00,30.42,30.55,30.41,30.55,2347303.9215686275,18.5136,18.5927,18.5075,18.5927,2347303.9216
2017-04-12 13:00:00,30.54,30.57,30.46,30.57,2230023.8473767885,18.5866,18.6049,18.5379,18.6049,2230023.8474
2017-04-12 14:00:00,30.57,30.58,30.52,30.56,2979799.9470058293,18.6049,18.611,18.5745,18.5988,2979799.947
2017-04-12 15:00:00,30.57,30.62,30.53,30.61,4697530.471648118,18.6049,18.6353,18.5805,18.6292,4697530.4716
2017-04-13 09:30:00,30.58,30.77,30.55,30.64,3747358.2405935344,18.611,18.7266,18.5927,18.6475,3747358.2406
2017-04-13 10:00:00,30.65,30.68,30.54,30.61,2087192.6338102808,18.6536,18.6718,18.5866,18.6292,2087192.6338
2017-04-13 11:00:00,30.61,30.66,30.6,30.63,1631732.909379968,18.6292,18.6597,18.6231,18.6414,1631732.9094
2017-04-13 12:00:00,30.64,30.64,30.55,30.61,1866303.656597774,18.6475,18.6475,18.5927,18.6292,1866303.6566
2017-04-13 13:00:00,30.61,30.61,30.55,30.57,1291466.6136724958,18.6292,18.6292,18.5927,18.6049,1291466.6137
2017-04-13 14:00:00,30.57,30.6,30.51,30.55,1618696.3434022255,18.6049,18.6231,18.5684,18.5927,1618696.3434
2017-04-13 15:00:00,30.55,30.55,30.38,30.4,5175867.77954425,18.5927,18.5927,18.4893,18.5014,5175867.7795
2017-04-17 09:30:00,30.42,30.48,30.36,30.45,1299069.9523052464,18.5136,18.5501,18.4771,18.5319,1299069.9523
2017-04-17 10:00:00,30.45,30.56,30.43,30.47,1910641.229464759,18.5319,18.5988,18.5197,18.544,1910641.2295
2017-04-17 11:00:00,30.47,30.52,30.43,30.46,1525608.108108108,18.544,18.5745,18.5197,18.5379,1525608.1081
2017-04-17 12:00:00,30.46,30.52,30.45,30.48,1389030.2066772657,18.5379,18.5745,18.5319,18.5501,1389030.2067
2017-04-17 13:00:00,30.48,30.5,30.43,30.48,1224391.8918918918,18.5501,18.5623,18.5197,18.5501,1224391.8919
2017-04-17 14:00:00,30.49,30.49,30.4,30.42,1619549.5495495494,18.5562,18.5562,18.5014,18.5136,1619549.5495
2017-04-17 15:00:00,30.42,30.47,30.38,30.42,4183520.1377848433,18.5136,18.544,18.4893,18.5136,4183520.1378
2017-04-18 09:30:00,30.36,30.5,30.33,30.46,1726935.612082671,18.4771,18.5623,18.4588,18.5379,1726935.6121
2017-04-18 10:00:00,30.47,30.52,30.38,30.45,2658354.5310015897,18.544,18.5745,18.4893,18.5319,2658354.531
2017-04-18 11:00:00,30.45,30.52,30.37,30.4,2399891.361950185,18.5319,18.5745,18.4832,18.5014,2399891.362
2017-04-18 12:00:00,30.39,30.4,30.34,30.38,2654513.7784843664,18.4953,18.5014,18.4649,18.4893,2654513.7785
2017-04-18 13:00:00,30.38,30.39,30.33,30.36,2376964.7588765235,18.4893,18.4953,18.4588,18.4771,2376964.7589
2017-04-18 14:00:00,30.36,30.42,30.35,30.4,2296646.793852676,18.4771,18.5136,18.471,18.5014,2296646.7939
2017-04-18 15:00:00,30.4,30.43,30.37,30.39,4034989.401165872,18.5014,18.5197,18.4832,18.4953,4034989.4012
2017-04-19 09:30:00,30.43,30.49,30.38,30.44,1740849.2315845254,18.5197,18.5562,18.4893,18.5258,1740849.2316
2017-04-19 10:00:00,30.45,30.53,30.44,30.5,3880961.8441971377,18.5319,18.5805,18.5258,18.5623,3880961.8442
2017-04-19 11:00:00,30.5,30.52,30.46,30.49,2082085.320614732,18.5623,18.5745,18.5379,18.5562,2082085.3206
2017-04-19 12:00:00,30.48,30.49,30.4,30.45,3232310.5458399574,18.5501,18.5562,18.5014,18.5319,3232310.5458
2017-04-19 13:00:00,30.44,30.46,30.36,30.39,2039925.808161102,18.5258,18.5379,18.4771,18.4953,2039925.8082
2017-04-19 14:00:00,30.39,30.4,30.34,30.35,2452827.239003709,18.4953,18.5014,18.4649,18.471,2452827.239
2017-04-19 15:00:00,30.35,30.39,30.34,30.37,4966248.0127186,18.471,18.4953,18.4649,18.4832,4966248.0127
2017-04-20 09:30:00,30.18,30.46,30.13,30.34,5001603.073661896,18.3675,18.5379,18.3371,18.4649,5001603.0737
2017-04-20 10:00:00,30.34,30.39,30.28,30.37,3430418.6539480654,18.4649,18.4953,18.4284,18.4832,3430418.6539
2017-04-20 11:00:00,30.37,30.44,30.36,30.43,3038313.4605193427,18.4832,18.5258,18.4771,18.5197,3038313.4605
2017-04-20 12:00:00,30.43,30.49,30.38,30.47,2239297.8272390035,18.5197,18.5562,18.4893,18.544,2239297.8272
2017-04-20 13:00:00,30.47,30.58,30.46,30.57,3065582.935877053,18.544,18.611,18.5379,18.6049,3065582.9359
2017-04-20 14:00:00,30.57,30.57,30.46,30.46,2919242.18335983,18.6049,18.6049,18.5379,18.5379,2919242.1834
2017-04-20 15:00:00,30.46,30.52,30.41,30.46,4812253.577106518,18.5379,18.5745,18.5075,18.5379,4812253.5771
2017-04-21 09:30:00,30.37,30.46,30.28,30.28,3933135.930047695,18.4832,18.5379,18.4284,18.4284,3933135.93
2017-04-21 10:00:00,30.29,30.32,30.19,30.21,4446620.296767355,18.4345,18.4527,18.3736,18.3858,4446620.2968
2017-04-21 11:00:00,30.22,30.25,30.19,30.24,4110484.896661367,18.3919,18.4101,18.3736,18.4041,4110484.8967
2017-04-21 12:00:00,30.24,30.26,30.19,30.19,2537175.4107048223,18.4041,18.4162,18.3736,18.3736,2537175.4107
2017-04-21 13:00:00,30.2,30.2,30.05,30.2,3891604.3985161614,18.3797,18.3797,18.2884,18.3797,3891604.3985
2017-04-21 14:00:00,30.2,30.24,30.15,30.2,3013665.8717541066,18.3797,18.4041,18.3493,18.3797,3013665.8718
2017-04-21 15:00:00,30.2,30.21,30.12,30.15,5976322.204557498,18.3797,18.3858,18.331,18.3493,5976322.2046
2017-04-24 09:30:00,30.27,30.31,30.09,30.22,5425944.62109168,18.4223,18.4467,18.3128,18.3919,5425944.6211
2017-04-24 10:00:00,30.22,30.3,30.18,30.21,4345733.96926338,18.3919,18.4406,18.3675,18.3858,4345733.9693
2017-04-24 11:00:00,30.21,30.27,30.21,30.21,4005400.105988341,18.3858,18.4223,18.3858,18.3858,4005400.106
2017-04-24 12:00:00,30.21,30.24,30.17,30.18,2043550.6094329625,18.3858,18.4041,18.3615,18.3675,2043550.6094
2017-04-24 13:00:00,30.18,30.21,30.15,30.15,2228550.6094329623,18.3675,18.3858,18.3493,18.3493,2228550.6094
2017-04-24 14:00:00,30.16,30.18,30.12,30.18,2716921.038685744,18.3554,18.3675,18.331,18.3675,2716921.0387
2017-04-24 15:00:00,30.18,30.24,30.16,30.21,5909701.907790142,18.3675,18.4041,18.3554,18.3858,5909701.9078
2017-04-25 09:30:00,30.25,30.32,30.22,30.31,3229410.439851616,18.4101,18.4527,18.3919,18.4467,3229410.4399
2017-04-25 10:00:00,30.3,30.38,30.18,30.24,7207171.436142024,18.4406,18.4893,18.3675,18.4041,7207171.4361
2017-04-25 11:00:00,30.24,30.24,30.17,30.19,4023520.1377848433,18.4041,18.4041,18.3615,18.3736,4023520.1378
2017-04-25 12:00:00,30.18,30.19,29.96,30.01,6840386.857445681,18.3675,18.3736,18.2336,18.2641,6840386.8574
2017-04-25 13:00:00,30.02,30.1,29.98,30.06,5529713.831478537,18.2702,18.3188,18.2458,18.2945,5529713.8315
2017-04-25 14:00:00,30.06,30.09,30.03,30.04,5630345.786963434,18.2945,18.3128,18.2762,18.2823,5630345.787
2017-04-25 15:00:00,30.04,30.18,30.03,30.13,9089231.5845257,18.2823,18.3675,18.2762,18.3371,9089231.5845
2017-04-26 09:30:00,30.19,30.42,30.08,30.37,6181387.1224165335,18.3736,18.5136,18.3067,18.4832,6181387.1224
2017-04-26 10:00:00,30.37,30.38,30.24,30.26,5085437.201907789,18.4832,18.4893,18.4041,18.4162,5085437.2019
2017-04-26 11:00:00,30.26,30.34,30.23,30.26,3723408.8500264967,18.4162,18.4649,18.398,18.4162,3723408.85
2017-04-26 12:00:00,30.26,30.31,30.23,30.28,3454715.156332803,18.4162,18.4467,18.398,18.4284,3454715.1563
2017-04-26 13:00:00,30.28,30.34,30.25,30.31,3469859.5654478003,18.4284,18.4649,18.4101,18.4467,3469859.5654
2017-04-26 14:00:00,30.31,30.46,30.3,30.46,7517461.579226284,18.4467,18.5379,18.4406,18.5379,7517461.5792
2017-04-26 15:00:00,30.45,30.61,30.43,30.52,11109807.896131424,18.5319,18.6292,18.5197,18.5745,11109807.8961
2017-04-27 09:30:00,30.47,30.49,30.38,30.45,2424476.682564917,18.544,18.5562,18.4893,18.5319,2424476.6826
2017-04-27 10:00:00,30.45,30.49,30.3,30.32,3692860.36036036,18.5319,18.5562,18.4406,18.4527,3692860.3604
2017-04-27 11:00:00,30.33,30.35,30.26,30.28,3397073.396926338,18.4588,18.471,18.4162,18.4284,3397073.3969
2017-04-27 12:00:00,30.28,30.4,30.28,30.39,2278100.158982512,18.4284,18.5014,18.4284,18.4953,2278100.159
2017-04-27 13:00:00,30.4,30.4,30.28,30.29,2729932.432432432,18.5014,18.5014,18.4284,18.4345,2729932.4324
2017-04-27 14:00:00,30.29,30.3,30.21,30.21,2937162.162162162,18.4345,18.4406,18.3858,18.3858,2937162.1622
2017-04-27 15:00:00,30.21,30.26,30.1,30.13,8525788.288288288,18.3858,18.4162,18.3188,18.3371,8525788.2883
2017-04-28 09:30:00,30.1,30.12,29.94,30.02,4873510.863804981,18.3188,18.331,18.2215,18.2702,4873510.8638
2017-04-28 10:00:00,30.02,30.24,29.99,30.14,4650136.459989401,18.2702,18.4041,18.2519,18.3432,4650136.46
2017-04-28 11:00:00,30.13,30.14,30.0,30.01,2457648.383677795,18.3371,18.3432,18.258,18.2641,2457648.3837
2017-04-28 12:00:00,30.02,30.03,29.93,29.94,2125772.390037096,18.2702,18.2762,18.2154,18.2215,2125772.39
2017-04-28 13:00:00,29.95,29.98,29.93,29.98,1659411.7647058822,18.2276,18.2458,18.2154,18.2458,1659411.7647
2017-04-28 14:00:00,29.98,29.98,29.93,29.93,2476385.797562268,18.2458,18.2458,18.2154,18.2154,2476385.7976
2017-04-28 15:00:00,29.94,29.94,29.83,29.91,7939104.398516162,18.2215,18.2215,18.1545,18.2032,7939104.3985
2017-05-01 09:30:00,29.95,29.97,29.79,29.84,3878044.515103338,18.2276,18.2397,18.1302,18.1606,3878044.5151
2017-05-01 10:00:00,29.84,29.85,29.75,29.76,2933856.650768415,18.1606,18.1667,18.1058,18.1119,2933856.6508
2017-05-01 11:00:00,29.76,29.77,29.62,29.63,3747339.69263381,18.1119,18.118,18.0267,18.0328,3747339.6926
2017-05-01 12:00:00,29.63,29.65,29.57,29.6,3083636.724960254,18.0328,18.045,17.9963,18.0145,3083636.725
2017-05-01 13:00:00,29.6,29.69,29.59,29.66,2511719.660837308,18.0145,18.0693,18.0085,18.0511,2511719.6608
2017-05-01 14:00:00,29.66,29.66,29.53,29.54,4941629.570747217,18.0511,18.0511,17.9719,17.978,4941629.5707
2017-05-01 15:00:00,29.54,29.6,29.48,29.53,7318554.583995759,17.978,18.0145,17.9415,17.9719,7318554.584
2017-05-02 09:30:00,29.54,29.6,29.47,29.47,3848945.416004239,17.978,18.0145,17.9354,17.9354,3848945.416
2017-05-02 10:00:00,29.47,29.52,29.4,29.45,4680874.40381558,17.9354,17.9659,17.8928,17.9233,4680874.4038
2017-05-02 11:00:00,29.45,29.47,29.38,29.41,3347334.393216746,17.9233,17.9354,17.8807,17.8989,3347334.3932
2017-05-02 12:00:00,29.41,29.49,29.4,29.4,2911955.484896661,17.8989,17.9476,17.8928,17.8928,2911955.4849
2017-05-02 13:00:00,29.4,29.45,29.38,29.42,2647798.0922098565,17.8928,17.9233,17.8807,17.905,2647798.0922
2017-05-02 14:00:00,29.42,29.44,29.39,29.39,3252539.7456279807,17.905,17.9172,17.8867,17.8867,3252539.7456
2017-05-02 15:00:00,29.4,29.41,29.35,29.38,6839173.2909379965,17.8928,17.8989,17.8624,17.8807,6839173.2909
2017-05-03 09:30:00,29.39,29.42,29.15,29.17,2994157.3926868043,17.8867,17.905,17.7407,17.7529,2994157.3927
2017-05-03 10:00:00,29.17,29.22,29.1,29.13,3859825.119236884,17.7529,17.7833,17.7102,17.7285,3859825.1192
2017-05-03 11:00:00,29.13,29.17,29.03,29.14,5535818.759936406,17.7285,17.7529,17.6676,17.7346,5535818.7599
2017-05-03 12:00:00,29.14,29.15,29.02,29.02,2630145.733969264,17.7346,17.7407,17.6616,17.6616,2630145.734
2017-05-03 13:00:00,29.02,29.03,28.86,28.88,5141752.782193958,17.6616,17.6676,17.5642,17.5764,5141752.7822
2017-05-03 14:00:00,28.89,28.9,28.8,28.9,6082458.9295177525,17.5824,17.5885,17.5277,17.5885,6082458.9295
2017-05-03 15:00:00,28.9,29.02,28.83,28.98,12051829.623741386,17.5885,17.6616,17.5459,17.6372,12051829.6237
2017-05-04 09:30:00,28.99,29.0,28.4,28.53,9050213.30153683,17.6433,17.6494,17.2842,17.3633,9050213.3015
2017-05-04 10:00:00,28.53,28.8,28.52,28.67,6731128.775834657,17.3633,17.5277,17.3573,17.4486,6731128.7758
2017-05-04 11:00:00,28.67,28.76,28.64,28.68,3790461.0492845774,17.4486,17.5033,17.4303,17.4546,3790461.0493
2017-05-04 12:00:00,28.68,28.71,28.57,28.7,4090996.290408055,17.4546,17.4729,17.3877,17.4668,4090996.2904
2017-05-04 13:00:00,28.71,28.74,28.61,28.65,2548346.5818759934,17.4729,17.4912,17.412,17.4364,2548346.5819
2017-05-04 14:00:00,28.65,28.71,28.61,28.68,3832219.130895601,17.4364,17.4729,17.412,17.4546,3832219.1309
2017-05-04 15:00:00,28.68,28.73,28.67,28.69,5801151.29835718,17.4546,17.4851,17.4486,17.4607,5801151.2984
2017-05-05 09:30:00,28.74,28.85,28.71,28.84,2596581.8759936406,17.4912,17.5581,17.4729,17.552,2596581.876
2017-05-05 10:00:00,28.85,29.01,28.83,28.9,4220010.598834128,17.5581,17.6555,17.5459,17.5885,4220010.5988
2017-05-05 11:00:00,28.89,28.98,28.86,28.98,2549683.3598304186,17.5824,17.6372,17.5642,17.6372,2549683.3598
2017-05-05 12:00:00,28.98,29.02,28.94,28.99,2818388.9772125063,17.6372,17.6616,17.6129,17.6433,2818388.9772
2017-05-05 13:00:00,28.99,29.0,28.95,28.98,2062203.232644409,17.6433,17.6494,17.619,17.6372,2062203.2326
2017-05-05 14:00:00,28.98,29.08,28.97,29.04,3518812.930577636,17.6372,17.6981,17.6311,17.6737,3518812.9306
2017-05-05 15:00:00,29.04,29.22,29.04,29.11,7258284.313725489,17.6737,17.7833,17.6737,17.7163,7258284.3137
2017-05-08 09:30:00,29.23,29.27,28.94,28.98,3348590.355060943,17.7894,17.8137,17.6129,17.6372,3348590.3551
2017-05-08 10:00:00,28.98,29.01,28.92,28.97,3245601.483836777,17.6372,17.6555,17.6007,17.6311,3245601.4838
2017-05-08 11:00:00,28.97,29.06,28.96,29.04,2891528.881822999,17.6311,17.6859,17.625,17.6737,2891528.8818
2017-05-08 12:00:00,29.04,29.12,29.02,29.06,3241201.6428192896,17.6737,17.7224,17.6616,17.6859,3241201.6428
2017-05-08 13:00:00,29.05,29.09,29.05,29.08,2454662.162162162,17.6798,17.7042,17.6798,17.6981,2454662.1622
2017-05-08 14:00:00,29.09,29.09,28.99,29.04,2925671.701112877,17.7042,17.7042,17.6433,17.6737,2925671.7011
2017-05-08 15:00:00,29.04,29.12,29.04,29.11,4718108.108108108,17.6737,17.7224,17.6737,17.7163,4718108.1081
2017-05-09 09:30:00,29.08,29.1,28.85,28.87,3990254.3720190777,17.6981,17.7102,17.5581,17.5703,3990254.372
2017-05-09 10:00:00,28.88,28.94,28.8,28.86,3687130.365659777,17.5764,17.6129,17.5277,17.5642,3687130.3657
2017-05-09 11:00:00,28.86,28.95,28.83,28.93,2577935.877053524,17.5642,17.619,17.5459,17.6068,2577935.8771
2017-05-09 12:00:00,28.94,28.94,28.86,28.88,2042337.042925278,17.6129,17.6129,17.5642,17.5764,2042337.0429
2017-05-09 13:00:00,28.89,28.89,28.83,28.89,1889362.745098039,17.5824,17.5824,17.5459,17.5824,1889362.7451
2017-05-09 14:00:00,28.88,28.9,28.85,28.89,2172904.080551139,17.5764,17.5885,17.5581,17.5824,2172904.0806
2017-05-09 15:00:00,28.89,28.92,28.82,28.86,6033724.165341812,17.5824,17.6007,17.5398,17.5642,6033724.1653
2017-05-10 09:30:00,28.83,28.89,28.8,28.83,1739213.0365659776,17.5459,17.5824,17.5277,17.5459,1739213.0366
2017-05-10 10:00:00,28.83,28.86,28.78,28.81,2565227.874933757,17.5459,17.5642,17.5155,17.5338,2565227.8749
2017-05-10 11:00:00,28.82,29.17,28.81,29.16,6486164.54689984,17.5398,17.7529,17.5338,17.7468,6486164.5469
2017-05-10 12:00:00,29.17,29.17,29.04,29.07,3577156.862745098,17.7529,17.7529,17.6737,17.692,3577156.8627
2017-05-10 13:00:00,29.07,29.13,29.06,29.07,3318854.001059884,17.692,17.7285,17.6859,17.692,3318854.0011
2017-05-10 14:00:00,29.07,29.09,29.02,29.04,3226616.322204557,17.692,17.7042,17.6616,17.6737,3226616.3222
2017-05-10 15:00:00,29.04,29.07,28.99,29.01,4787552.994170641,17.6737,17.692,17.6433,17.6555,4787552.9942
2017-05-11 09:30:00,29.02,29.04,28.84,28.91,1923204.822469528,17.6616,17.6737,17.552,17.5946,1923204.8225
2017-05-11 10:00:00,28.91,28.98,28.9,28.98,2356527.556968733,17.5946,17.6372,17.5885,17.6372,2356527.557
2017-05-11 11:00:00,28.98,29.01,28.95,28.95,2065144.409114997,17.6372,17.6555,17.619,17.619,2065144.4091
2017-05-11 12:00:00,28.95,28.99,28.92,28.92,1632813.9904610491,17.619,17.6433,17.6007,17.6007,1632813.9905
2017-05-11 13:00:00,28.92,28.99,28.92,28.98,1630117.9120296766,17.6007,17.6433,17.6007,17.6372,1630117.912
2017-05-11 14:00:00,28.98,29.1,28.95,29.06,3268628.7758346577,17.6372,17.7102,17.619,17.6859,3268628.7758
2017-05-11 15:00:00,29.06,29.07,28.97,29.01,3857144.939056704,17.6859,17.692,17.6311,17.6555,3857144.9391
2017-05-12 09:30:00,29.05,29.11,28.95,29.1,1715684.9496555375,17.6798,17.7163,17.619,17.7102,1715684.9497
2017-05-12 10:00:00,29.1,29.14,29.07,29.07,2597372.8139904607,17.7102,17.7346,17.692,17.692,2597372.814
2017-05-12 11:00:00,29.07,29.08,28.99,29.0,1659848.9666136724,17.692,17.6981,17.6433,17.6494,1659848.9666
2017-05-12 12:00:00,29.01,29.01,28.92,28.93,1712068.0975092738,17.6555,17.6555,17.6007,17.6068,1712068.0975
2017-05-12 13:00:00,28.93,29.01,28.92,29.0,1362432.4324324324,17.6068,17.6555,17.6007,17.6494,1362432.4324
2017-05-12 14:00:00,28.99,29.04,28.98,29.04,1722212.5066242712,17.6433,17.6737,17.6372,17.6737,1722212.5066
2017-05-12 15:00:00,29.04,29.06,29.01,29.04,4032552.994170641,17.6737,17.6859,17.6555,17.6737,4032552.9942
2017-05-15 09:30:00,29.07,29.14,28.99,29.11,1539920.508744038,17.692,17.7346,17.6433,17.7163,1539920.5087
2017-05-15 10:00:00,29.11,29.17,29.06,29.14,2112452.3052464225,17.7163,17.7529,17.6859,17.7346,2112452.3052
2017-05-15 11:00:00,29.14,29.14,29.04,29.04,2378872.549019608,17.7346,17.7346,17.6737,17.6737,2378872.549
2017-05-15 12:00:00,29.04,29.15,29.04,29.11,2484876.788553259,17.6737,17.7407,17.6737,17.7163,2484876.7886
2017-05-15 13:00:00,29.11,29.2,29.11,29.14,3328688.394276629,17.7163,17.7711,17.7163,17.7346,3328688.3943
2017-05-15 14:00:00,29.13,29.14,29.07,29.1,3783351.8812930575,17.7285,17.7346,17.692,17.7102,3783351.8813
2017-05-15 15:00:00,29.1,29.14,29.07,29.12,6930155.007949125,17.7102,17.7346,17.692,17.7224,6930155.0079
2017-05-16 09:30:00,29.2,29.26,29.16,29.16,2557881.5580286165,17.7711,17.8076,17.7468,17.7468,2557881.558
2017-05-16 10:00:00,29.16,29.17,29.01,29.04,2902851.086380498,17.7468,17.7529,17.6555,17.6737,2902851.0864
2017-05-16 11:00:00,29.04,29.08,29.01,29.03,2365430.57763646,17.6737,17.6981,17.6555,17.6676,2365430.5776
2017-05-16 12:00:00,29.03,29.06,28.99,29.01,2648060.413354531,17.6676,17.6859,17.6433,17.6555,2648060.4134
2017-05-16 13:00:00,29.01,29.06,28.99,29.0,3361414.9443561207,17.6555,17.6859,17.6433,17.6494,3361414.9444
2017-05-16 14:00:00,29.0,29.01,28.87,28.88,2940914.1494435607,17.6494,17.6555,17.5703,17.5764,2940914.1494
2017-05-16 15:00:00,28.88,28.92,28.83,28.83,6228706.942236354,17.5764,17.6007,17.5459,17.5459,6228706.9422
2017-05-17 09:30:00,28.67,28.71,28.43,28.43,5026604.398516163,17.4486,17.4729,17.3025,17.3025,5026604.3985
2017-05-17 10:00:00,28.43,28.52,28.34,28.48,5882213.831478537,17.3025,17.3573,17.2477,17.3329,5882213.8315
2017-05-17 11:00:00,28.48,28.67,28.43,28.67,3563642.024377318,17.3329,17.4486,17.3025,17.4486,3563642.0244
2017-05-17 12:00:00,28.67,28.67,28.51,28.56,2370557.7636459987,17.4486,17.4486,17.3512,17.3816,2370557.7636
2017-05-17 13:00:00,28.56,28.57,28.4,28.41,3182123.741388447,17.3816,17.3877,17.2842,17.2903,3182123.7414
2017-05-17 14:00:00,28.41,28.46,28.34,28.42,4409387.917329093,17.2903,17.3207,17.2477,17.2964,4409387.9173
2017-05-17 15:00:00,28.42,28.44,28.27,28.28,8940565.712771595,17.2964,17.3086,17.2051,17.2112,8940565.7128
2017-05-18 09:30:00,28.31,28.56,28.27,28.53,4008644.6740858494,17.2295,17.3816,17.2051,17.3633,4008644.6741
2017-05-18 10:00:00,28.52,28.73,28.52,28.67,6503248.542660307,17.3573,17.4851,17.3573,17.4486,6503248.5427
2017-05-18 11:00:00,28.67,28.71,28.58,28.67,3389598.5691573923,17.4486,17.4729,17.3938,17.4486,3389598.5692
2017-05-18 12:00:00,28.67,28.7,28.6,28.63,2474643.614202437,17.4486,17.4668,17.406,17.4242,2474643.6142
2017-05-18 13:00:00,28.63,28.67,28.61,28.64,1817645.7339692635,17.4242,17.4486,17.412,17.4303,1817645.734
2017-05-18 14:00:00,28.64,28.79,28.64,28.74,3544428.9878113405,17.4303,17.5216,17.4303,17.4912,3544428.9878
2017-05-18 15:00:00,28.74,28.79,28.64,28.65,6347697.403285638,17.4912,17.5216,17.4303,17.4364,6347697.4033
2017-05-19 09:30:00,28.71,28.77,28.6,28.73,4621093.004769475,17.4729,17.5094,17.406,17.4851,4621093.0048
2017-05-19 10:00:00,28.73,28.87,28.71,28.83,3229378.643349231,17.4851,17.5703,17.4729,17.5459,3229378.6433
2017-05-19 11:00:00,28.83,28.9,28.77,28.88,2912937.20190779,17.5459,17.5885,17.5094,17.5764,2912937.2019
2017-05-19 12:00:00,28.87,28.9,28.85,28.87,1477288.023317435,17.5703,17.5885,17.5581,17.5703,1477288.0233
2017-05-19 13:00:00,28.87,28.89,28.81,28.86,2728451.2453630096,17.5703,17.5824,17.5338,17.5642,2728451.2454
2017-05-19 14:00:00,28.86,28.89,28.83,28.89,2016685.214626391,17.5642,17.5824,17.5459,17.5824,2016685.2146
2017-05-19 15:00:00,28.89,28.89,28.77,28.86,4448828.828828828,17.5824,17.5824,17.5094,17.5642,4448828.8288
2017-05-22 09:30:00,28.88,28.95,28.81,28.9,1980581.611022788,17.5764,17.619,17.5338,17.5885,1980581.611
2017-05-22 10:00:00,28.89,28.9,28.82,28.86,3044545.574986751,17.5824,17.5885,17.5398,17.5642,3044545.575
2017-05-22 11:00:00,28.86,28.89,28.83,28.86,1989848.966613672,17.5642,17.5824,17.5459,17.5642,1989848.9666
2017-05-22 12:00:00,28.86,28.9,28.84,28.85,1706377.8484366718,17.5642,17.5885,17.552,17.5581,1706377.8484
2017-05-22 13:00:00,28.86,28.89,28.85,28.86,1470376.2586115529,17.5642,17.5824,17.5581,17.5642,1470376.2586
2017-05-22 14:00:00,28.86,28.88,28.83,28.88,1871093.0047694752,17.5642,17.5764,17.5459,17.5764,1871093.0048
2017-05-22 15:00:00,28.87,28.89,28.85,28.86,3926787.228404875,17.5703,17.5824,17.5581,17.5642,3926787.2284
2017-05-23 09:30:00,28.88,28.93,28.85,28.93,3160745.892951775,17.5764,17.6068,17.5581,17.6068,3160745.893
2017-05-23 10:00:00,28.93,28.93,28.84,28.91,2302733.1743508214,17.6068,17.6068,17.552,17.5946,2302733.1744
2017-05-23 11:00:00,28.91,28.93,28.86,28.91,2172719.925808161,17.5946,17.6068,17.5642,17.5946,2172719.9258
2017-05-23 12:00:00,28.91,29.0,28.9,28.94,1908563.8579756224,17.5946,17.6494,17.5885,17.6129,1908563.858
2017-05-23 13:00:00,28.93,28.98,28.92,28.97,953371.7541070482,17.6068,17.6372,17.6007,17.6311,953371.7541
2017-05-23 14:00:00,28.97,28.98,28.92,28.93,1360683.6248012718,17.6311,17.6372,17.6007,17.6068,1360683.6248
2017-05-23 15:00:00,28.93,28.94,28.89,28.93,3075768.415474297,17.6068,17.6129,17.5824,17.6068,3075768.4155
2017-05-24 09:30:00,28.92,28.95,28.84,28.87,1252999.4700582935,17.6007,17.619,17.552,17.5703,1252999.4701
2017-05-24 10:00:00,28.87,28.89,28.8,28.85,2765206.6772655006,17.5703,17.5824,17.5277,17.5581,2765206.6773
2017-05-24 11:00:00,28.84,28.89,28.8,28.86,1929553.5241123475,17.552,17.5824,17.5277,17.5642,1929553.5241
2017-05-24 12:00:00,28.86,28.87,28.83,28.83,1330237.148913619,17.5642,17.5703,17.5459,17.5459,1330237.1489
2017-05-24 13:00:00,28.83,28.84,28.75,28.76,2421293.057763646,17.5459,17.552,17.4972,17.5033,2421293.0578
2017-05-24 14:00:00,28.77,28.8,28.74,28.77,2199217.011128776,17.5094,17.5277,17.4912,17.5094,2199217.0111
2017-05-24 15:00:00,28.77,28.82,28.75,28.8,5624011.658717541,17.5094,17.5398,17.4972,17.5277,5624011.6587
2017-05-25 09:30:00,28.77,28.88,28.77,28.8,2052093.2697403284,17.5094,17.5764,17.5094,17.5277,2052093.2697
2017-05-25 10:00:00,28.8,28.91,28.8,28.91,1821527.5569687327,17.5277,17.5946,17.5277,17.5946,1821527.557
2017-05-25 11:00:00,28.9,28.93,28.89,28.9,1960490.196078431,17.5885,17.6068,17.5824,17.5885,1960490.1961
2017-05-25 12:00:00,28.9,28.92,28.88,28.92,1671020.1377848436,17.5885,17.6007,17.5764,17.6007,1671020.1378
2017-05-25 13:00:00,28.92,28.94,28.88,28.93,1676005.5643879173,17.6007,17.6129,17.5764,17.6068,1676005.5644
2017-05-25 14:00:00,28.92,28.94,28.86,28.9,2324822.4695283514,17.6007,17.6129,17.5642,17.5885,2324822.4695
2017-05-25 15:00:00,28.89,28.91,28.77,28.86,6253191.573926868,17.5824,17.5946,17.5094,17.5642,6253191.5739
2017-05-26 09:30:00,28.84,28.87,28.74,28.79,1525090.09009009,17.552,17.5703,17.4912,17.5216,1525090.0901
2017-05-26 10:00:00,28.79,28.83,28.75,28.8,2138306.8362480127,17.5216,17.5459,17.4972,17.5277,2138306.8362
2017-05-26 11:00:00,28.8,28.81,28.7,28.7,2652457.6046634866,17.5277,17.5338,17.4668,17.4668,2652457.6047
2017-05-26 12:00:00,28.7,28.77,28.69,28.77,1557640.4345521992,17.4668,17.5094,17.4607,17.5094,1557640.4346
2017-05-26 13:00:00,28.76,28.78,28.71,28.71,1914732.3794382613,17.5033,17.5155,17.4729,17.4729,1914732.3794
2017-05-26 14:00:00,28.71,28.78,28.69,28.73,2392445.6809750926,17.4729,17.5155,17.4607,17.4851,2392445.681
2017-05-26 15:00:00,28.74,28.8,28.72,28.76,3705186.80445151,17.4912,17.5277,17.479,17.5033,3705186.8045
2017-05-30 09:30:00,28.8,29.04,28.8,28.98,3275300.7419183888,17.5277,17.6737,17.5277,17.6372,3275300.7419
2017-05-30 10:00:00,28.98,29.12,28.9,29.1,4157978.272390037,17.6372,17.7224,17.5885,17.7102,4157978.2724
2017-05-30 11:00:00,29.1,29.14,29.04,29.06,3404580.021197668,17.7102,17.7346,17.6737,17.6859,3404580.0212
2017-05-30 12:00:00,29.06,29.17,29.06,29.17,1887225.7551669315,17.6859,17.7529,17.6859,17.7529,1887225.7552
2017-05-30 13:00:00,29.17,29.2,29.13,29.15,2174520.402755697,17.7529,17.7711,17.7285,17.7407,2174520.4028
2017-05-30 14:00:00,29.15,29.19,29.09,29.1,2194068.62745098,17.7407,17.765,17.7042,17.7102,2194068.6275
2017-05-30 15:00:00,29.1,29.14,29.06,29.11,4598261.791202967,17.7102,17.7346,17.6859,17.7163,4598261.7912
2017-05-31 09:30:00,29.17,29.25,29.1,29.22,2473071.012188659,17.7529,17.8015,17.7102,17.7833,2473071.0122
2017-05-31 10:00:00,29.22,29.32,29.11,29.32,4312725.225225225,17.7833,17.8441,17.7163,17.8441,4312725.2252
2017-05-31 11:00:00,29.31,29.34,29.13,29.14,2431440.116587175,17.8381,17.8563,17.7285,17.7346,2431440.1166
2017-05-31 12:00:00,29.14,29.19,29.11,29.12,1443843.402225755,17.7346,17.765,17.7163,17.7224,1443843.4022
2017-05-31 13:00:00,29.13,29.2,29.12,29.18,2455751.1923688394,17.7285,17.7711,17.7224,17.7589,2455751.1924
2017-05-31 14:00:00,29.18,29.2,29.07,29.1,3266848.1717011128,17.7589,17.7711,17.692,17.7102,3266848.1717
2017-05-31 15:00:00,29.11,29.17,29.07,29.08,6382558.293587705,17.7163,17.7529,17.692,17.6981,6382558.2936
2017-06-01 09:30:00,29.2,29.31,29.08,29.17,3555213.3015368306,17.7711,17.8381,17.6981,17.7529,3555213.3015
2017-06-01 10:00:00,29.17,29.22,29.1,29.14,3899696.608373079,17.7529,17.7833,17.7102,17.7346,3899696.6084
2017-06-01 11:00:00,29.15,29.25,29.07,29.23,3139084.5257021724,17.7407,17.8015,17.692,17.7894,3139084.5257
2017-06-01 12:00:00,29.23,29.28,29.22,29.25,1736516.958134605,17.7894,17.8198,17.7833,17.8015,1736516.9581
2017-06-01 13:00:00,29.25,29.29,29.22,29.23,1779531.001589825,17.8015,17.8259,17.7833,17.7894,1779531.0016
2017-06-01 14:00:00,29.24,29.26,29.21,29.25,1939761.5262321143,17.7955,17.8076,17.7772,17.8015,1939761.5262
2017-06-01 15:00:00,29.25,29.33,29.23,29.33,4341881.293057763,17.8015,17.8502,17.7894,17.8502,4341881.2931
2017-06-02 09:30:00,29.44,29.5,29.36,29.44,2887444.3561208267,17.9172,17.9537,17.8685,17.9172,2887444.3561
2017-06-02 10:00:00,29.44,29.44,29.32,29.35,3211357.975622681,17.9172,17.9172,17.8441,17.8624,3211357.9756
2017-06-02 11:00:00,29.35,29.41,29.33,29.39,1981115.5272919976,17.8624,17.8989,17.8502,17.8867,1981115.5273
2017-06-02 12:00:00,29.39,29.39,29.34,29.38,2142080.0211976683,17.8867,17.8867,17.8563,17.8807,2142080.0212
2017-06-02 13:00:00,29.38,29.42,29.35,29.38,2400931.37254902,17.8807,17.905,17.8624,17.8807,2400931.3725
2017-06-02 14:00:00,29.38,29.39,29.3,29.32,1792239.0037095917,17.8807,17.8867,17.832,17.8441,1792239.0037
2017-06-02 15:00:00,29.32,29.35,29.26,29.32,6254562.79809221,17.8441,17.8624,17.8076,17.8441,6254562.7981
2017-06-05 09:30:00,29.29,29.32,29.11,29.22,2194707.207207207,17.8259,17.8441,17.7163,17.7833,2194707.2072
2017-06-05 10:00:00,29.21,29.28,29.2,29.26,2878720.190779014,17.7772,17.8198,17.7711,17.8076,2878720.1908
2017-06-05 11:00:00,29.26,29.32,29.24,29.31,2257986.221515633,17.8076,17.8441,17.7955,17.8381,2257986.2215
2017-06-05 12:00:00,29.3,29.31,29.2,29.22,1536145.9989401165,17.832,17.8381,17.7711,17.7833,1536145.9989
2017-06-05 13:00:00,29.22,29.26,29.21,29.23,1434705.882352941,17.7833,17.8076,17.7772,17.7894,1434705.8824
2017-06-05 14:00:00,29.24,29.3,29.22,29.26,1911679.915209327,17.7955,17.832,17.7833,17.8076,1911679.9152
2017-06-05 15:00:00,29.26,29.33,29.25,29.31,3593147.8537360886,17.8076,17.8502,17.8015,17.8381,3593147.8537
2017-06-06 09:30:00,29.28,29.34,29.17,29.23,2205875.728669846,17.8198,17.8563,17.7529,17.7894,2205875.7287
2017-06-06 10:00:00,29.23,29.38,29.21,29.37,2442562.268150504,17.7894,17.8807,17.7772,17.8746,2442562.2682
2017-06-06 11:00:00,29.37,29.38,29.3,29.31,1703553.2591414943,17.8746,17.8807,17.832,17.8381,1703553.2591
2017-06-06 12:00:00,29.3,29.31,29.25,29.26,1771327.5039745627,17.832,17.8381,17.8015,17.8076,1771327.504
2017-06-06 13:00:00,29.26,29.33,29.25,29.33,3353226.0201377845,17.8076,17.8502,17.8015,17.8502,3353226.0201
2017-06-06 14:00:00,29.33,29.35,29.29,29.3,1647147.5887652356,17.8502,17.8624,17.8259,17.832,1647147.5888
2017-06-06 15:00:00,29.3,29.31,29.23,29.25,4602158.187599364,17.832,17.8381,17.7894,17.8015,4602158.1876
2017-06-07 09:30:00,29.32,29.34,29.23,29.25,1689721.7806041334,17.8441,17.8563,17.7894,17.8015,1689721.7806
2017-06-07 10:00:00,29.25,29.27,29.15,29.19,3349621.091679915,17.8015,17.8137,17.7407,17.765,3349621.0917
2017-06-07 11:00:00,29.18,29.23,29.16,29.19,1986177.795442501,17.7589,17.7894,17.7468,17.765,1986177.7954
2017-06-07 12:00:00,29.2,29.2,29.09,29.14,1986886.5924748275,17.7711,17.7711,17.7042,17.7346,1986886.5925
2017-06-07 13:00:00,29.14,29.25,29.14,29.23,2020287.4933757284,17.7346,17.8015,17.7346,17.7894,2020287.4934
2017-06-07 14:00:00,29.23,29.32,29.21,29.26,2296828.2988871224,17.7894,17.8441,17.7772,17.8076,2296828.2989
2017-06-07 15:00:00,29.26,29.29,29.22,29.26,4696409.644939057,17.8076,17.8259,17.7833,17.8076,4696409.6449
2017-06-08 09:30:00,29.29,29.32,29.16,29.2,2198362.4801271856,17.8259,17.8441,17.7468,17.7711,2198362.4801
2017-06-08 10:00:00,29.2,29.22,29.12,29.18,3826873.343932167,17.7711,17.7833,17.7224,17.7589,3826873.3439
2017-06-08 11:00:00,29.18,29.29,29.17,29.2,3493023.317435082,17.7589,17.8259,17.7529,17.7711,3493023.3174
2017-06-08 12:00:00,29.2,29.22,29.09,29.11,2576575.25172231,17.7711,17.7833,17.7042,17.7163,2576575.2517
2017-06-08 13:00:00,29.11,29.11,29.02,29.11,2664140.1695813457,17.7163,17.7163,17.6616,17.7163,2664140.1696
2017-06-08 14:00:00,29.11,29.11,29.0,29.04,2280368.309485957,17.7163,17.7163,17.6494,17.6737,2280368.3095
2017-06-08 15:00:00,29.04,29.11,29.03,29.05,4782791.467938527,17.6737,17.7163,17.6676,17.6798,4782791.4679
2017-06-09 09:30:00,29.19,29.19,29.1,29.17,1988351.8812930577,17.765,17.765,17.7102,17.7529,1988351.8813
2017-06-09 10:00:00,29.17,29.22,29.14,29.16,2388121.3566507683,17.7529,17.7833,17.7346,17.7468,2388121.3567
2017-06-09 11:00:00,29.15,29.21,29.13,29.14,2620019.8728139903,17.7407,17.7772,17.7285,17.7346,2620019.8728
2017-06-09 12:00:00,29.14,29.2,29.12,29.16,2102576.8415474296,17.7346,17.7711,17.7224,17.7468,2102576.8415
2017-06-09 13:00:00,29.16,29.2,29.13,29.17,1678696.3434022255,17.7468,17.7711,17.7285,17.7529,1678696.3434
2017-06-09 14:00:00,29.17,29.27,29.14,29.18,3052462.9040805507,17.7529,17.8137,17.7346,17.7589,3052462.9041
2017-06-09 15:00:00,29.18,29.29,29.14,29.28,5450329.888712241,17.7589,17.8259,17.7346,17.8198,5450329.8887
2017-06-12 09:30:00,29.29,29.72,29.29,29.7,5535728.669846317,17.8259,18.0876,17.8259,18.0754,5535728.6698
2017-06-12 10:00:00,29.7,29.72,29.54,29.66,4287470.8532061465,18.0754,18.0876,17.978,18.0511,4287470.8532
2017-06-12 11:00:00,29.66,29.69,29.45,29.49,3238162.427133015,18.0511,18.0693,17.9233,17.9476,3238162.4271
2017-06-12 12:00:00,29.5,29.52,29.35,29.39,2314795.972443031,17.9537,17.9659,17.8624,17.8867,2314795.9724
2017-06-12 13:00:00,29.39,29.45,29.34,29.35,2179928.457869634,17.8867,17.9233,17.8563,17.8624,2179928.4579
2017-06-12 14:00:00,29.35,29.47,29.34,29.44,2549266.0307366187,17.8624,17.9354,17.8563,17.9172,2549266.0307
2017-06-12 15:00:00,29.43,29.51,29.42,29.51,4533926.868044515,17.9111,17.9598,17.905,17.9598,4533926.868
2017-06-13 09:30:00,29.44,29.44,29.18,29.4,3000223.9003709587,17.9172,17.9172,17.7589,17.8928,3000223.9004
2017-06-13 10:00:00,29.4,29.43,29.35,29.38,2564406.465288818,17.8928,17.9111,17.8624,17.8807,2564406.4653
2017-06-13 11:00:00,29.38,29.38,29.29,29.29,2177069.42236354,17.8807,17.8807,17.8259,17.8259,2177069.4224
2017-06-13 12:00:00,29.29,29.32,29.22,29.23,2720421.3036565976,17.8259,17.8441,17.7833,17.7894,2720421.3037
2017-06-13 13:00:00,29.23,29.25,29.12,29.2,3227397.986221516,17.7894,17.8015,17.7224,17.7711,3227397.9862
2017-06-13 14:00:00,29.2,29.22,29.16,29.21,2280584.2607313194,17.7711,17.7833,17.7468,17.7772,2280584.2607
2017-06-13 15:00:00,29.2,29.23,29.17,29.2,4816956.809750927,17.7711,17.7894,17.7529,17.7711,4816956.8098
2017-06-14 09:30:00,29.28,29.29,29.18,29.23,2291426.8680445147,17.8198,17.8259,17.7589,17.7894,2291426.868
2017-06-14 10:00:00,29.23,29.24,29.09,29.11,3677713.301536831,17.7894,17.7955,17.7042,17.7163,3677713.3015
2017-06-14 11:00:00,29.11,29.17,29.09,29.11,2336331.4785373607,17.7163,17.7529,17.7042,17.7163,2336331.4785
2017-06-14 12:00:00,29.11,29.19,29.11,29.14,1661787.2284048754,17.7163,17.765,17.7163,17.7346,1661787.2284
2017-06-14 13:00:00,29.14,29.16,29.07,29.08,1844238.208797032,17.7346,17.7468,17.692,17.6981,1844238.2088
2017-06-14 14:00:00,29.08,29.17,29.06,29.15,2368003.4446210912,17.6981,17.7529,17.6859,17.7407,2368003.4446
2017-06-14 15:00:00,29.15,29.25,29.13,29.23,4669431.637519873,17.7407,17.8015,17.7285,17.7894,4669431.6375
2017-06-15 09:30:00,29.2,29.27,29.17,29.23,1868106.7832538416,17.7711,17.8137,17.7529,17.7894,1868106.7833
2017-06-15 10:00:00,29.23,29.36,29.23,29.32,3769656.862745098,17.7894,17.8685,17.7894,17.8441,3769656.8627
2017-06-15 11:00:00,29.32,29.32,29.21,29.26,2314273.979862215,17.8441,17.8441,17.7772,17.8076,2314273.9799
2017-06-15 12:00:00,29.26,29.28,29.23,29.26,1654996.0254372018,17.8076,17.8198,17.7894,17.8076,1654996.0254
2017-06-15 13:00:00,29.26,29.33,29.25,29.32,1530764.4409114996,17.8076,17.8502,17.8015,17.8441,1530764.4409
2017-06-15 14:00:00,29.32,29.32,29.27,29.32,1425518.018018018,17.8441,17.8441,17.8137,17.8441,1425518.018
2017-06-15 15:00:00,29.32,29.32,29.24,29.32,4348249.867514573,17.8441,17.8441,17.7955,17.8441,4348249.8675
2017-06-16 09:30:00,29.41,29.44,29.18,29.2,6121201.642819289,17.8989,17.9172,17.7589,17.7711,6121201.6428
2017-06-16 10:00:00,29.21,29.32,29.19,29.29,1970441.176470588,17.7772,17.8441,17.765,17.8259,1970441.1765
2017-06-16 11:00:00,29.3,29.4,29.29,29.35,1936825.6491785904,17.832,17.8928,17.8259,17.8624,1936825.6492
2017-06-16 12:00:00,29.35,29.39,29.34,29.36,1230450.4504504504,17.8624,17.8867,17.8563,17.8685,1230450.4505
2017-06-16 13:00:00,29.36,29.39,29.35,29.37,1038065.712771595,17.8685,17.8867,17.8624,17.8746,1038065.7128
2017-06-16 14:00:00,29.37,29.38,29.28,29.32,2605781.664016958,17.8746,17.8807,17.8198,17.8441,2605781.664
2017-06-16 15:00:00,29.32,29.41,29.27,29.4,5891665.3418124,17.8441,17.8989,17.8137,17.8928,5891665.3418
2017-06-19 09:30:00,29.42,29.42,29.2,29.23,3200196.078431372,17.905,17.905,17.7711,17.7894,3200196.0784
2017-06-19 10:00:00,29.23,29.38,29.21,29.35,3589035.506094329,17.7894,17.8807,17.7772,17.8624,3589035.5061
2017-06-19 11:00:00,29.35,29.41,29.34,29.35,2237032.326444091,17.8624,17.8989,17.8563,17.8624,2237032.3264
2017-06-19 12:00:00,29.35,29.35,29.29,29.3,1347170.1112877582,17.8624,17.8624,17.8259,17.832,1347170.1113
2017-06-19 13:00:00,29.3,29.33,29.25,29.25,1857945.151033386,17.832,17.8502,17.8015,17.8015,1857945.151
2017-06-19 14:00:00,29.25,29.31,29.25,29.26,1771485.1616322205,17.8015,17.8381,17.8015,17.8076,1771485.1616
2017-06-19 15:00:00,29.26,29.38,29.24,29.36,4897245.627980921,17.8076,17.8807,17.7955,17.8685,4897245.628
2017-06-20 09:30:00,29.3,29.33,29.18,29.21,2493820.879703233,17.832,17.8502,17.7589,17.7772,2493820.8797
2017-06-20 10:00:00,29.2,29.26,29.18,29.2,4559272.655007949,17.7711,17.8076,17.7589,17.7711,4559272.655
2017-06-20 11:00:00,29.21,29.24,29.17,29.17,3199040.8055113936,17.7772,17.7955,17.7529,17.7529,3199040.8055
2017-06-20 12:00:00,29.17,29.38,29.14,29.32,3810480.9220985686,17.7529,17.8807,17.7346,17.8441,3810480.9221
2017-06-20 13:00:00,29.32,29.33,29.2,29.25,1794856.9157392683,17.8441,17.8502,17.7711,17.8015,1794856.9157
2017-06-20 14:00:00,29.25,29.31,29.23,29.23,2131911.764705882,17.8015,17.8381,17.7894,17.7894,2131911.7647
2017-06-20 15:00:00,29.24,29.27,29.16,29.17,4813308.161102278,17.7955,17.8137,17.7468,17.7529,4813308.1611
2017-06-21 09:30:00,29.17,29.19,29.07,29.09,2713945.416004239,17.7529,17.765,17.692,17.7042,2713945.416
2017-06-21 10:00:00,29.09,29.13,28.98,28.99,3787835.1881293054,17.7042,17.7285,17.6372,17.6433,3787835.1881
2017-06-21 11:00:00,28.99,29.0,28.86,28.89,3284175.9406465287,17.6433,17.6494,17.5642,17.5824,3284175.9406
2017-06-21 12:00:00,28.89,28.89,28.71,28.71,2874220.985691573,17.5824,17.5824,17.4729,17.4729,2874220.9857
2017-06-21 13:00:00,28.71,28.71,28.61,28.62,4360429.252782194,17.4729,17.4729,17.412,17.4181,4360429.2528
2017-06-21 14:00:00,28.61,28.78,28.57,28.74,4564989.401165871,17.412,17.5155,17.3877,17.4912,4564989.4012
2017-06-21 15:00:00,28.73,28.83,28.72,28.8,7266683.889772125,17.4851,17.5459,17.479,17.5277,7266683.8898
2017-06-22 09:30:00,28.83,28.83,28.65,28.75,2095557.763645999,17.5459,17.5459,17.4364,17.4972,2095557.7636
2017-06-22 10:00:00,28.75,28.86,28.66,28.86,4085487.546369899,17.4972,17.5642,17.4425,17.5642,4085487.5464
2017-06-22 11:00:00,28.86,28.95,28.86,28.92,2539027.556968733,17.5642,17.619,17.5642,17.6007,2539027.557
2017-06-22 12:00:00,28.91,28.92,28.83,28.86,1690621.3566507683,17.5946,17.6007,17.5459,17.5642,1690621.3567
2017-06-22 13:00:00,28.86,28.86,28.82,28.86,1331420.2437731847,17.5642,17.5642,17.5398,17.5642,1331420.2438
2017-06-22 14:00:00,28.86,28.86,28.8,28.81,1554047.4297827238,17.5642,17.5642,17.5277,17.5338,1554047.4298
2017-06-22 15:00:00,28.81,28.83,28.77,28.77,3017505.299417064,17.5338,17.5459,17.5094,17.5094,3017505.2994
2017-06-23 09:30:00,28.83,28.83,28.71,28.78,1351301.006889242,17.5459,17.5459,17.4729,17.5155,1351301.0069
2017-06-23 10:00:00,28.78,28.8,28.68,28.7,2302282.7239003708,17.5155,17.5277,17.4546,17.4668,2302282.7239
2017-06-23 11:00:00,28.7,28.74,28.67,28.68,2249460.7843137253,17.4668,17.4912,17.4486,17.4546,2249460.7843
2017-06-23 12:00:00,28.69,28.7,28.63,28.64,2140310.015898251,17.4607,17.4668,17.4242,17.4303,2140310.0159
2017-06-23 13:00:00,28.64,28.7,28.64,28.68,1451210.916799152,17.4303,17.4668,17.4303,17.4546,1451210.9168
2017-06-23 14:00:00,28.69,28.69,28.63,28.66,2710214.6263910965,17.4607,17.4607,17.4242,17.4425,2710214.6264
2017-06-23 15:00:00,28.66,28.66,28.55,28.64,6095702.172760996,17.4425,17.4425,17.3755,17.4303,6095702.1728
2017-06-26 09:30:00,28.64,28.72,28.58,28.67,2510878.378378378,17.4303,17.479,17.3938,17.4486,2510878.3784
2017-06-26 10:00:00,28.67,28.83,28.67,28.81,3299582.6709062,17.4486,17.5459,17.4486,17.5338,3299582.6709
2017-06-26 11:00:00,28.81,28.85,28.77,28.82,3004315.050344462,17.5338,17.5581,17.5094,17.5398,3004315.0503
2017-06-26 12:00:00,28.81,28.82,28.76,28.8,1725042.395336513,17.5338,17.5398,17.5033,17.5277,1725042.3953
2017-06-26 13:00:00,28.8,28.89,28.8,28.8,2687065.447800741,17.5277,17.5824,17.5277,17.5277,2687065.4478
2017-06-26 14:00:00,28.8,28.87,28.78,28.86,1920775.039745628,17.5277,17.5703,17.5155,17.5642,1920775.0397
2017-06-26 15:00:00,28.86,28.86,28.78,28.79,2828052.4642289346,17.5642,17.5642,17.5155,17.5216,2828052.4642
2017-06-27 09:30:00,28.56,28.58,28.38,28.49,5217091.944886062,17.3816,17.3938,17.2721,17.339,5217091.9449
2017-06-27 10:00:00,28.49,28.52,28.44,28.49,3743607.5781664015,17.339,17.3573,17.3086,17.339,3743607.5782
2017-06-27 11:00:00,28.48,28.59,28.48,28.55,2555600.158982512,17.3329,17.3999,17.3329,17.3755,2555600.159
2017-06-27 12:00:00,28.54,28.58,28.5,28.53,1769085.8505564386,17.3694,17.3938,17.3451,17.3633,1769085.8506
2017-06-27 13:00:00,28.53,28.53,28.44,28.49,1874112.34764176,17.3633,17.3633,17.3086,17.339,1874112.3476
2017-06-27 14:00:00,28.49,28.55,28.47,28.51,2133404.875463699,17.339,17.3755,17.3268,17.3512,2133404.8755
2017-06-27 15:00:00,28.5,28.56,28.46,28.46,4742910.7048224695,17.3451,17.3816,17.3207,17.3207,4742910.7048
2017-06-28 09:30:00,28.59,28.74,28.58,28.66,2231989.931107578,17.3999,17.4912,17.3938,17.4425,2231989.9311
2017-06-28 10:00:00,28.65,28.71,28.61,28.62,2313171.7011128776,17.4364,17.4729,17.412,17.4181,2313171.7011
2017-06-28 11:00:00,28.62,28.63,28.52,28.61,3447187.3343932163,17.4181,17.4242,17.3573,17.412,3447187.3344
2017-06-28 12:00:00,28.61,28.62,28.54,28.6,2146988.606253312,17.412,17.4181,17.3694,17.406,2146988.6063
2017-06-28 13:00:00,28.6,28.66,28.59,28.66,2847015.1033386323,17.406,17.4425,17.3999,17.4425,2847015.1033
2017-06-28 14:00:00,28.65,28.67,28.57,28.59,3297510.598834128,17.4364,17.4486,17.3877,17.3999,3297510.5988
2017-06-28 15:00:00,28.59,28.66,28.58,28.63,6847784.843667196,17.3999,17.4425,17.3938,17.4242,6847784.8437
2017-06-29 09:30:00,28.58,28.63,28.49,28.58,2774344.1971383146,17.3938,17.4242,17.339,17.3938,2774344.1971
2017-06-29 10:00:00,28.58,28.67,28.57,28.61,2960026.4970853203,17.3938,17.4486,17.3877,17.412,2960026.4971
2017-06-29 11:00:00,28.61,28.62,28.5,28.57,6411151.29835718,17.412,17.4181,17.3451,17.3877,6411151.2984
2017-06-29 12:00:00,28.57,28.58,28.49,28.52,3207306.57127716,17.3877,17.3938,17.339,17.3573,3207306.5713
2017-06-29 13:00:00,28.52,28.55,28.4,28.45,3312221.7806041334,17.3573,17.3755,17.2842,17.3147,3312221.7806
2017-06-29 14:00:00,28.45,28.52,28.42,28.49,2618271.0651828297,17.3147,17.3573,17.2964,17.339,2618271.0652
2017-06-29 15:00:00,28.49,28.51,28.4,28.41,5756661.367249602,17.339,17.3512,17.2842,17.2903,5756661.3672
2017-06-30 09:30:00,28.48,28.55,28.39,28.46,2707909.379968203,17.3329,17.3755,17.2781,17.3207,2707909.38
2017-06-30 10:00:00,28.45,28.47,28.38,28.4,3725858.5055643874,17.3147,17.3268,17.2721,17.2842,3725858.5056
2017-06-30 11:00:00,28.4,28.42,28.34,28.39,3294643.614202437,17.2842,17.2964,17.2477,17.2781,3294643.6142
2017-06-30 12:00:00,28.4,28.43,28.38,28.42,2009093.7996820349,17.2842,17.3025,17.2721,17.2964,2009093.7997
2017-06-30 13:00:00,28.43,28.51,28.41,28.48,1844007.6841547429,17.3025,17.3512,17.2903,17.3329,1844007.6842
2017-06-30 14:00:00,28.48,28.52,28.47,28.49,2145902.2257551667,17.3329,17.3573,17.3268,17.339,2145902.2258
2017-06-30 15:00:00,28.49,28.58,28.48,28.49,5776763.381028086,17.339,17.3938,17.3329,17.339,5776763.381
2017-07-03 09:30:00,28.56,28.63,28.52,28.58,2321595.124536301,17.3816,17.4242,17.3573,17.3938,2321595.1245
2017-07-03 10:00:00,28.58,28.7,28.57,28.7,2939160.042395336,17.3938,17.4668,17.3877,17.4668,2939160.0424
2017-07-03 11:00:00,28.7,28.78,28.66,28.74,3012249.60254372,17.4668,17.5155,17.4425,17.4912,3012249.6025
2017-07-03 12:00:00,28.74,28.78,28.67,28.75,3724322.999470058,17.4912,17.5155,17.4486,17.4972,3724322.9995
2017-07-05 09:30:00,28.77,28.84,28.61,28.65,3943823.529411764,17.5094,17.552,17.412,17.4364,3943823.5294
2017-07-05 10:00:00,28.65,28.69,28.57,28.64,3948448.595654478,17.4364,17.4607,17.3877,17.4303,3948448.5957
2017-07-05 11:00:00,28.64,28.71,28.64,28.68,2317705.3524112348,17.4303,17.4729,17.4303,17.4546,2317705.3524
2017-07-05 12:00:00,28.68,28.74,28.68,28.7,1655005.299417064,17.4546,17.4912,17.4546,17.4668,1655005.2994
2017-07-05 13:00:00,28.7,28.71,28.67,28.69,2006584.525702173,17.4668,17.4729,17.4486,17.4607,2006584.5257
2017-07-05 14:00:00,28.7,28.72,28.66,28.7,2814382.6179120294,17.4668,17.479,17.4425,17.4668,2814382.6179
2017-07-05 15:00:00,28.7,28.83,28.7,28.77,5074436.936936936,17.4668,17.5459,17.4668,17.5094,5074436.9369
2017-07-06 09:30:00,28.37,28.46,28.31,28.39,3203096.184419713,17.4935,17.549,17.4565,17.5059,3203096.1844
2017-07-06 10:00:00,28.39,28.43,28.31,28.32,3571226.815050344,17.5059,17.5305,17.4565,17.4627,3571226.8151
2017-07-06 11:00:00,28.32,28.36,28.24,28.29,3899684.684684685,17.4627,17.4874,17.4134,17.4442,3899684.6847
2017-07-06 12:00:00,28.28,28.31,28.26,28.27,1931225.4901960783,17.438,17.4565,17.4257,17.4319,1931225.4902
2017-07-06 13:00:00,28.28,28.32,28.18,28.21,2080471.648118707,17.438,17.4627,17.3764,17.3949,2080471.6481
2017-07-06 14:00:00,28.21,28.27,28.14,28.15,2864876.788553259,17.3949,17.4319,17.3517,17.3579,2864876.7886
2017-07-06 15:00:00,28.15,28.2,28.06,28.06,5928378.378378378,17.3579,17.3887,17.3024,17.3024,5928378.3784
2017-07-07 09:30:00,28.06,28.1,27.94,27.94,2901093.004769475,17.3024,17.327,17.2284,17.2284,2901093.0048
2017-07-07 10:00:00,27.94,27.94,27.79,27.84,4089462.109167991,17.2284,17.2284,17.1359,17.1667,4089462.1092
2017-07-07 11:00:00,27.84,27.89,27.82,27.82,3048016.693163752,17.1667,17.1975,17.1544,17.1544,3048016.6932
2017-07-07 12:00:00,27.83,27.94,27.8,27.94,3355184.154742978,17.1605,17.2284,17.142,17.2284,3355184.1547
2017-07-07 13:00:00,27.94,27.95,27.84,27.85,2860835.9830418653,17.2284,17.2345,17.1667,17.1729,2860835.983
2017-07-07 14:00:00,27.85,27.93,27.84,27.9,2168218.0710121887,17.1729,17.2222,17.1667,17.2037,2168218.071
2017-07-07 15:00:00,27.9,27.94,27.9,27.9,3891559.353471118,17.2037,17.2284,17.2037,17.2037,3891559.3535
2017-07-10 09:30:00,27.9,27.94,27.84,27.93,2045634.6051934285,17.2037,17.2284,17.1667,17.2222,2045634.6052
2017-07-10 10:00:00,27.94,27.99,27.9,27.96,2685078.1664016955,17.2284,17.2592,17.2037,17.2407,2685078.1664
2017-07-10 11:00:00,27.96,27.97,27.91,27.94,1799601.2188659245,17.2407,17.2469,17.2099,17.2284,1799601.2189
2017-07-10 12:00:00,27.94,27.95,27.89,27.9,1564776.0996290406,17.2284,17.2345,17.1975,17.2037,1564776.0996
2017-07-10 13:00:00,27.91,27.93,27.81,27.84,2099118.971913089,17.2099,17.2222,17.1482,17.1667,2099118.9719
2017-07-10 14:00:00,27.85,27.86,27.79,27.82,2675994.965553789,17.1729,17.179,17.1359,17.1544,2675994.9656
2017-07-10 15:00:00,27.82,27.84,27.79,27.81,4320658.452570217,17.1544,17.1667,17.1359,17.1482,4320658.4526
2017-07-11 09:30:00,27.8,27.82,27.73,27.75,2508383.6777954423,17.142,17.1544,17.0989,17.1112,2508383.6778
2017-07-11 10:00:00,27.75,27.75,27.62,27.65,4319671.436142024,17.1112,17.1112,17.0311,17.0496,4319671.4361
2017-07-11 11:00:00,27.64,27.66,27.58,27.6,3427319.81981982,17.0434,17.0557,17.0064,17.0187,3427319.8198
2017-07-11 12:00:00,27.6,27.66,27.58,27.62,2177091.9448860623,17.0187,17.0557,17.0064,17.0311,2177091.9449
2017-07-11 13:00:00,27.62,27.69,27.6,27.63,2439170.6412294647,17.0311,17.0742,17.0187,17.0372,2439170.6412
2017-07-11 14:00:00,27.63,27.72,27.63,27.66,1947673.55590885,17.0372,17.0927,17.0372,17.0557,1947673.5559
2017-07-11 15:00:00,27.66,27.69,27.6,27.63,3714585.320614732,17.0557,17.0742,17.0187,17.0372,3714585.3206
2017-07-12 09:30:00,27.74,27.83,27.68,27.78,2625687.5993640698,17.1051,17.1605,17.0681,17.1297,2625687.5994
2017-07-12 10:00:00,27.79,27.81,27.63,27.65,2754772.125066242,17.1359,17.1482,17.0372,17.0496,2754772.1251
2017-07-12 11:00:00,27.65,27.78,27.64,27.74,2223361.15527292,17.0496,17.1297,17.0434,17.1051,2223361.1553
2017-07-12 12:00:00,27.75,27.77,27.7,27.72,1557770.27027027,17.1112,17.1236,17.0804,17.0927,1557770.2703
2017-07-12 13:00:00,27.72,27.78,27.71,27.77,1538869.8993110757,17.0927,17.1297,17.0866,17.1236,1538869.8993
2017-07-12 14:00:00,27.77,27.85,27.73,27.8,2820548.4896661364,17.1236,17.1729,17.0989,17.142,2820548.4897
2017-07-12 15:00:00,27.8,27.84,27.78,27.81,4341895.86645469,17.142,17.1667,17.1297,17.1482,4341895.8665
2017-07-13 09:30:00,27.58,27.63,27.43,27.44,5669040.805511394,17.0064,17.0372,16.9139,16.9201,5669040.8055
2017-07-13 10:00:00,27.44,27.54,27.43,27.44,4966493.110757817,16.9201,16.9817,16.9139,16.9201,4966493.1108
2017-07-13 11:00:00,27.44,27.53,27.44,27.51,3833963.963963964,16.9201,16.9756,16.9201,16.9632,3833963.964
2017-07-13 12:00:00,27.51,27.51,27.4,27.4,3235953.895071542,16.9632,16.9632,16.8954,16.8954,3235953.8951
2017-07-13 13:00:00,27.4,27.41,27.32,27.4,4611212.241653418,16.8954,16.9016,16.8461,16.8954,4611212.2417
2017-07-13 14:00:00,27.39,27.42,27.33,27.38,4042580.816110228,16.8892,16.9077,16.8522,16.8831,4042580.8161
2017-07-13 15:00:00,27.38,27.4,27.32,27.32,7617819.289878112,16.8831,16.8954,16.8461,16.8461,7617819.2899
2017-07-14 09:30:00,27.35,27.42,27.3,27.38,3241242.7133015366,16.8646,16.9077,16.8337,16.8831,3241242.7133
2017-07-14 10:00:00,27.38,27.46,27.34,27.43,3799846.31690514,16.8831,16.9324,16.8584,16.9139,3799846.3169
2017-07-14 11:00:00,27.42,27.44,27.35,27.4,6434956.279809221,16.9077,16.9201,16.8646,16.8954,6434956.2798
2017-07-14 12:00:00,27.4,27.46,27.39,27.44,3160275.569687334,16.8954,16.9324,16.8892,16.9201,3160275.5697
2017-07-14 13:00:00,27.44,27.44,27.37,27.39,2370869.104398516,16.9201,16.9201,16.8769,16.8892,2370869.1044
2017-07-14 14:00:00,27.39,27.46,27.37,27.42,3059803.921568627,16.8892,16.9324,16.8769,16.9077,3059803.9216
2017-07-14 15:00:00,27.41,27.46,27.38,27.4,4305964.49390567,16.9016,16.9324,16.8831,16.8954,4305964.4939
2017-07-17 09:30:00,27.41,27.51,27.38,27.39,2855251.7223105454,16.9016,16.9632,16.8831,16.8892,2855251.7223
2017-07-17 10:00:00,27.39,27.43,27.36,27.38,3253100.158982512,16.8892,16.9139,16.8707,16.8831,3253100.159
2017-07-17 11:00:00,27.38,27.41,27.37,27.41,2810471.648118707,16.8831,16.9016,16.8769,16.9016,2810471.6481
2017-07-17 12:00:00,27.41,27.44,27.37,27.4,2525786.963434022,16.9016,16.9201,16.8769,16.8954,2525786.9634
2017-07-17 13:00:00,27.4,27.42,27.37,27.39,2441596.449390567,16.8954,16.9077,16.8769,16.8892,2441596.4494
2017-07-17 14:00:00,27.39,27.41,27.37,27.39,3469683.359830418,16.8892,16.9016,16.8769,16.8892,3469683.3598
2017-07-17 15:00:00,27.39,27.47,27.38,27.46,5438071.012188659,16.8892,16.9386,16.8831,16.9324,5438071.0122
2017-07-18 09:30:00,27.5,27.5,27.31,27.31,2750957.86963434,16.9571,16.9571,16.8399,16.8399,2750957.8696
2017-07-18 10:00:00,27.32,27.34,27.22,27.26,4541742.18335983,16.8461,16.8584,16.7844,16.8091,4541742.1834
2017-07-18 11:00:00,27.26,27.3,27.21,27.21,3378211.4467408583,16.8091,16.8337,16.7782,16.7782,3378211.4467
2017-07-18 12:00:00,27.21,27.27,27.2,27.24,2239430.3126656064,16.7782,16.8152,16.7721,16.7967,2239430.3127
2017-07-18 13:00:00,27.25,27.25,27.11,27.13,5359039.480657128,16.8029,16.8029,16.7166,16.7289,5359039.4807
2017-07-18 14:00:00,27.12,27.14,27.07,27.12,4326285.108638049,16.7227,16.7351,16.6919,16.7227,4326285.1086
2017-07-18 15:00:00,27.12,27.23,27.11,27.15,10294717.806041334,16.7227,16.7906,16.7166,16.7412,10294717.806
2017-07-19 09:30:00,27.2,27.23,27.09,27.2,2527584.790673026,16.7721,16.7906,16.7042,16.7721,2527584.7907
2017-07-19 10:00:00,27.2,27.23,27.1,27.12,4001648.118706942,16.7721,16.7906,16.7104,16.7227,4001648.1187
2017-07-19 11:00:00,27.12,27.15,27.03,27.13,4613608.903020667,16.7227,16.7412,16.6673,16.7289,4613608.903
2017-07-19 12:00:00,27.13,27.17,27.11,27.17,1841678.5903550608,16.7289,16.7536,16.7166,16.7536,1841678.5904
2017-07-19 13:00:00,27.16,27.17,27.1,27.15,4606787.228404875,16.7474,16.7536,16.7104,16.7412,4606787.2284
2017-07-19 14:00:00,27.14,27.16,27.1,27.13,2979847.6417594063,16.7351,16.7474,16.7104,16.7289,2979847.6418
2017-07-19 15:00:00,27.13,27.27,27.13,27.26,6130669.051404345,16.7289,16.8152,16.7289,16.8091,6130669.0514
2017-07-20 09:30:00,27.41,27.42,27.31,27.31,4048024.642289348,16.9016,16.9077,16.8399,16.8399,4048024.6423
2017-07-20 10:00:00,27.31,27.49,27.29,27.47,4946020.137784843,16.8399,16.9509,16.8276,16.9386,4946020.1378
2017-07-20 11:00:00,27.47,27.54,27.44,27.47,3428642.024377318,16.9386,16.9817,16.9201,16.9386,3428642.0244
2017-07-20 12:00:00,27.47,27.66,27.47,27.64,4410204.027556968,16.9386,17.0557,16.9386,17.0434,4410204.0276
2017-07-20 13:00:00,27.64,27.72,27.57,27.66,3680005.299417064,17.0434,17.0927,17.0002,17.0557,3680005.2994
2017-07-20 14:00:00,27.67,27.7,27.6,27.62,4164051.4043455217,17.0619,17.0804,17.0187,17.0311,4164051.4043
2017-07-20 15:00:00,27.62,27.63,27.53,27.57,6187886.857445681,17.0311,17.0372,16.9756,17.0002,6187886.8574
2017-07-21 09:30:00,27.49,27.57,27.36,27.4,4780208.002119767,16.9509,17.0002,16.8707,16.8954,4780208.0021
2017-07-21 10:00:00,27.4,27.5,27.39,27.44,2251662.6921038684,16.8954,16.9571,16.8892,16.9201,2251662.6921
2017-07-21 11:00:00,27.45,27.49,27.39,27.48,2430092.7397986217,16.9262,16.9509,16.8892,16.9447,2430092.7398
2017-07-21 12:00:00,27.48,27.49,27.41,27.43,1504317.700052994,16.9447,16.9509,16.9016,16.9139,1504317.7001
2017-07-21 13:00:00,27.43,27.58,27.41,27.57,2463418.124006359,16.9139,17.0064,16.9016,17.0002,2463418.124
2017-07-21 14:00:00,27.57,27.63,27.56,27.57,2353449.920508744,17.0002,17.0372,16.9941,17.0002,2353449.9205
2017-07-21 15:00:00,27.57,27.59,27.52,27.56,4596854.795972442,17.0002,17.0126,16.9694,16.9941,4596854.796
2017-07-24 09:30:00,27.56,27.59,27.47,27.54,2476978.007419184,16.9941,17.0126,16.9386,16.9817,2476978.0074
2017-07-24 10:00:00,27.54,27.54,27.33,27.38,3970540.54054054,16.9817,16.9817,16.8522,16.8831,3970540.5405
2017-07-24 11:00:00,27.38,27.43,27.32,27.4,3757607.313195548,16.8831,16.9139,16.8461,16.8954,3757607.3132
2017-07-24 12:00:00,27.4,27.46,27.38,27.41,1766758.0816110226,16.8954,16.9324,16.8831,16.9016,1766758.0816
2017-07-24 13:00:00,27.41,27.44,27.4,27.44,1310663.7519872813,16.9016,16.9201,16.8954,16.9201,1310663.752
2017-07-24 14:00:00,27.44,27.46,27.41,27.42,2145156.3328033914,16.9201,16.9324,16.9016,16.9077,2145156.3328
2017-07-24 15:00:00,27.42,27.43,27.31,27.35,6501424.218335982,16.9077,16.9139,16.8399,16.8646,6501424.2183
2017-07-25 09:30:00,27.39,27.42,27.27,27.33,3586163.222045575,16.8892,16.9077,16.8152,16.8522,3586163.222
2017-07-25 10:00:00,27.33,27.41,27.27,27.28,4818864.599894011,16.8522,16.9016,16.8152,16.8214,4818864.5999
2017-07-25 11:00:00,27.27,27.38,27.27,27.36,5263574.456809751,16.8152,16.8831,16.8152,16.8707,5263574.4568
2017-07-25 12:00:00,27.36,27.49,27.35,27.48,4962906.730259671,16.8707,16.9509,16.8646,16.9447,4962906.7303
2017-07-25 13:00:00,27.48,27.55,27.44,27.47,3057709.3269740324,16.9447,16.9879,16.9201,16.9386,3057709.327
2017-07-25 14:00:00,27.47,27.5,27.41,27.41,3137586.115527292,16.9386,16.9571,16.9016,16.9016,3137586.1155
2017-07-25 15:00:00,27.42,27.46,27.31,27.34,7549171.966083731,16.9077,16.9324,16.8399,16.8584,7549171.9661
2017-07-26 09:30:00,28.24,28.75,28.23,28.6,22446369.89931108,17.4134,17.7278,17.4072,17.6353,22446369.8993
2017-07-26 10:00:00,28.6,28.67,28.33,28.62,19178819.554848965,17.6353,17.6785,17.4689,17.6477,19178819.5548
2017-07-26 11:00:00,28.61,28.67,28.51,28.59,10882464.228934815,17.6415,17.6785,17.5798,17.6292,10882464.2289
2017-07-26 12:00:00,28.59,28.76,28.58,28.71,7860792.262851085,17.6292,17.734,17.623,17.7032,7860792.2629
2017-07-26 13:00:00,28.71,28.73,28.59,28.63,5423047.16481187,17.7032,17.7155,17.6292,17.6538,5423047.1648
2017-07-26 14:00:00,28.62,28.68,28.56,28.68,6269038.155802861,17.6477,17.6847,17.6107,17.6847,6269038.1558
2017-07-26 15:00:00,28.68,28.74,28.67,28.72,10556540.805511393,17.6847,17.7217,17.6785,17.7093,10556540.8055
2017-07-27 09:30:00,28.83,29.36,28.83,29.35,10296628.245892951,17.7772,18.104,17.7772,18.0978,10296628.2459
2017-07-27 10:00:00,29.35,29.58,29.34,29.49,14532658.982511925,18.0978,18.2396,18.0916,18.1841,14532658.9825
2017-07-27 11:00:00,29.49,29.76,29.39,29.64,13773481.717011128,18.1841,18.3506,18.1225,18.2766,13773481.717
2017-07-27 12:00:00,29.64,29.68,29.51,29.61,6226730.259671436,18.2766,18.3013,18.1965,18.2581,6226730.2597
2017-07-27 13:00:00,29.6,29.73,29.47,29.7,8584601.218865924,18.252,18.3321,18.1718,18.3136,8584601.2189
2017-07-27 14:00:00,29.7,29.8,29.6,29.7,7322008.479067302,18.3136,18.3753,18.252,18.3136,7322008.4791
2017-07-27 15:00:00,29.7,29.81,29.65,29.76,12888150.50344462,18.3136,18.3815,18.2828,18.3506,12888150.5034
2017-07-28 09:30:00,29.63,29.94,29.57,29.9,7190951.245363009,18.2705,18.4616,18.2335,18.437,7190951.2454
2017-07-28 10:00:00,29.89,29.91,29.47,29.53,7282225.755166931,18.4308,18.4431,18.1718,18.2088,7282225.7552
2017-07-28 11:00:00,29.54,29.56,29.31,29.54,4931979.33227345,18.215,18.2273,18.0731,18.215,4931979.3323
2017-07-28 12:00:00,29.54,29.62,29.49,29.56,4160594.859565448,18.215,18.2643,18.1841,18.2273,4160594.8596
2017-07-28 13:00:00,29.56,29.59,29.48,29.49,2561722.31054584,18.2273,18.2458,18.178,18.1841,2561722.3105
2017-07-28 14:00:00,29.5,29.5,29.34,29.44,4590610.75781664,18.1903,18.1903,18.0916,18.1533,4590610.7578
2017-07-28 15:00:00,29.44,29.46,29.35,29.44,8138074.986751457,18.1533,18.1656,18.0978,18.1533,8138074.9868
2017-07-31 09:30:00,29.41,29.45,29.22,29.26,4240814.785373609,18.1348,18.1595,18.0177,18.0423,4240814.7854
2017-07-31 10:00:00,29.26,29.51,29.24,29.46,4813518.812930577,18.0423,18.1965,18.03,18.1656,4813518.8129
2017-07-31 11:00:00,29.46,29.51,29.29,29.4,3132351.6163222045,18.1656,18.1965,18.0608,18.1286,3132351.6163
2017-07-31 12:00:00,29.39,29.46,29.35,29.45,2390960.519342872,18.1225,18.1656,18.0978,18.1595,2390960.5193
2017-07-31 13:00:00,29.45,29.54,29.42,29.53,2477782.1939586643,18.1595,18.215,18.141,18.2088,2477782.194
2017-07-31 14:00:00,29.52,29.53,29.44,29.44,2507261.526232114,18.2026,18.2088,18.1533,18.1533,2507261.5262
2017-07-31 15:00:00,29.45,29.47,29.35,29.43,7093337.307896131,18.1595,18.1718,18.0978,18.1471,7093337.3079
2017-08-01 09:30:00,29.63,29.64,29.39,29.48,4951224.165341812,18.2705,18.2766,18.1225,18.178,4951224.1653
2017-08-01 10:00:00,29.49,29.54,29.29,29.41,6522831.213566507,18.1841,18.215,18.0608,18.1348,6522831.2136
2017-08-01 11:00:00,29.41,29.52,29.39,29.52,4891770.005299416,18.1348,18.2026,18.1225,18.2026,4891770.0053
2017-08-01 12:00:00,29.52,29.52,29.41,29.42,2276093.004769475,18.2026,18.2026,18.1348,18.141,2276093.0048
2017-08-01 13:00:00,29.41,29.44,29.35,29.35,2838003.4446210912,18.1348,18.1533,18.0978,18.0978,2838003.4446
2017-08-01 14:00:00,29.35,29.38,29.22,29.37,4356490.461049284,18.0978,18.1163,18.0177,18.1101,4356490.461
2017-08-01 15:00:00,29.37,29.41,29.26,29.33,6661263.910969793,18.1101,18.1348,18.0423,18.0855,6661263.911
2017-08-02 09:30:00,29.42,29.43,29.15,29.2,4469077.9014308425,18.141,18.1471,17.9745,18.0053,4469077.9014
2017-08-02 10:00:00,29.2,29.2,29.06,29.08,6345366.98463169,18.0053,18.0053,17.919,17.9313,6345366.9846
2017-08-02 11:00:00,29.09,29.11,28.97,29.0,4322452.305246422,17.9375,17.9498,17.8635,17.882,4322452.3052
2017-08-02 12:00:00,29.0,29.07,28.95,28.96,3075866.454689984,17.882,17.9252,17.8512,17.8573,3075866.4547
2017-08-02 13:00:00,28.97,28.98,28.83,28.86,4670776.364599894,17.8635,17.8697,17.7772,17.7957,4670776.3646
2017-08-02 14:00:00,28.86,28.86,28.72,28.75,7813304.186539479,17.7957,17.7957,17.7093,17.7278,7813304.1865
2017-08-02 15:00:00,28.75,28.89,28.71,28.89,10840805.511393746,17.7278,17.8142,17.7032,17.8142,10840805.5114
2017-08-03 09:30:00,28.86,28.98,28.8,28.91,3337341.017488076,17.7957,17.8697,17.7587,17.8265,3337341.0175
2017-08-03 10:00:00,28.9,29.06,28.87,29.01,4175963.169051404,17.8203,17.919,17.8018,17.8882,4175963.1691
2017-08-03 11:00:00,29.0,29.02,28.89,28.92,2729839.69263381,17.882,17.8943,17.8142,17.8327,2729839.6926
2017-08-03 12:00:00,28.92,28.94,28.84,28.86,1572419.183889772,17.8327,17.845,17.7833,17.7957,1572419.1839
2017-08-03 13:00:00,28.87,28.96,28.86,28.94,2125052.994170641,17.8018,17.8573,17.7957,17.845,2125052.9942
2017-08-03 14:00:00,28.94,28.95,28.86,28.87,1908218.0710121884,17.845,17.8512,17.7957,17.8018,1908218.071
2017-08-03 15:00:00,28.86,28.91,28.8,28.89,6068346.581875993,17.7957,17.8265,17.7587,17.8142,6068346.5819
2017-08-04 09:30:00,29.01,29.07,28.89,28.95,2703782.4589295173,17.8882,17.9252,17.8142,17.8512,2703782.4589
2017-08-04 10:00:00,28.94,28.95,28.74,28.75,2899854.2660307363,17.845,17.8512,17.7217,17.7278,2899854.266
2017-08-04 11:00:00,28.74,28.85,28.71,28.81,2244924.483306836,17.7217,17.7895,17.7032,17.7648,2244924.4833
2017-08-04 12:00:00,28.82,28.87,28.78,28.86,1669415.7392686803,17.771,17.8018,17.7463,17.7957,1669415.7393
2017-08-04 13:00:00,28.86,28.94,28.85,28.93,1818871.2241653416,17.7957,17.845,17.7895,17.8388,1818871.2242
2017-08-04 14:00:00,28.92,28.95,28.91,28.93,2032586.115527292,17.8327,17.8512,17.8265,17.8388,2032586.1155
2017-08-04 15:00:00,28.93,29.01,28.92,29.01,4944587.970323264,17.8388,17.8882,17.8327,17.8882,4944587.9703
2017-08-07 09:30:00,29.01,29.17,28.96,29.14,2467337.042925278,17.8882,17.9868,17.8573,17.9683,2467337.0429
2017-08-07 10:00:00,29.14,29.14,29.01,29.03,2501599.0990990987,17.9683,17.9683,17.8882,17.9005,2501599.0991
2017-08-07 11:00:00,29.03,29.08,28.98,29.05,2119509.803921568,17.9005,17.9313,17.8697,17.9128,2119509.8039
2017-08-07 12:00:00,29.05,29.09,29.01,29.05,1329326.9740328563,17.9128,17.9375,17.8882,17.9128,1329326.974
2017-08-07 13:00:00,29.05,29.08,29.01,29.04,2621898.516163222,17.9128,17.9313,17.8882,17.9067,2621898.5162
2017-08-07 14:00:00,29.04,29.11,29.01,29.07,2417788.8182299943,17.9067,17.9498,17.8882,17.9252,2417788.8182
2017-08-07 15:00:00,29.07,29.1,29.04,29.07,4933392.951775304,17.9252,17.9437,17.9067,17.9252,4933392.9518
2017-08-08 09:30:00,29.11,29.15,29.04,29.13,1881029.4117647056,17.9498,17.9745,17.9067,17.9622,1881029.4118
2017-08-08 10:00:00,29.13,29.2,29.06,29.2,2279491.255961844,17.9622,18.0053,17.919,18.0053,2279491.256
2017-08-08 11:00:00,29.2,29.25,29.16,29.2,3016495.7604663484,18.0053,18.0361,17.9807,18.0053,3016495.7605
2017-08-08 12:00:00,29.19,29.22,29.11,29.11,1534340.2225755164,17.9992,18.0177,17.9498,17.9498,1534340.2226
2017-08-08 13:00:00,29.11,29.13,28.99,29.02,2056548.7546369897,17.9498,17.9622,17.8758,17.8943,2056548.7546
2017-08-08 14:00:00,29.02,29.04,28.97,28.98,1983308.1611022784,17.8943,17.9067,17.8635,17.8697,1983308.1611
2017-08-08 15:00:00,28.98,29.0,28.89,28.95,4702443.03126656,17.8697,17.882,17.8142,17.8512,4702443.0313
2017-08-09 09:30:00,28.83,28.91,28.74,28.89,3427009.803921568,17.7772,17.8265,17.7217,17.8142,3427009.8039
2017-08-09 10:00:00,28.88,28.95,28.73,28.93,2941082.405935347,17.808,17.8512,17.7155,17.8388,2941082.4059
2017-08-09 11:00:00,28.93,28.98,28.91,28.95,1957140.9644939047,17.8388,17.8697,17.8265,17.8512,1957140.9645
2017-08-09 12:00:00,28.95,28.95,28.89,28.9,989320.349761526,17.8512,17.8512,17.8142,17.8203,989320.3498
2017-08-09 13:00:00,28.9,28.92,28.86,28.87,1138892.4218335983,17.8203,17.8327,17.7957,17.8018,1138892.4218
2017-08-09 14:00:00,28.87,28.92,28.84,28.89,2497237.6788553256,17.8018,17.8327,17.7833,17.8142,2497237.6789
2017-08-09 15:00:00,28.89,28.97,28.89,28.95,5095865.129835717,17.8142,17.8635,17.8142,17.8512,5095865.1298
2017-08-10 09:30:00,28.89,28.95,28.82,28.95,1762869.6343402225,17.8142,17.8512,17.771,17.8512,1762869.6343
2017-08-10 10:00:00,28.95,29.09,28.89,28.95,3349164.0169581342,17.8512,17.9375,17.8142,17.8512,3349164.017
2017-08-10 11:00:00,28.95,29.01,28.87,28.92,2571713.0365659776,17.8512,17.8882,17.8018,17.8327,2571713.0366
2017-08-10 12:00:00,28.92,28.98,28.89,28.94,2145741.918388977,17.8327,17.8697,17.8142,17.845,2145741.9184
2017-08-10 13:00:00,28.94,28.98,28.9,28.95,1393822.2045574985,17.845,17.8697,17.8203,17.8512,1393822.2046
2017-08-10 14:00:00,28.95,28.98,28.91,28.92,1999594.5945945943,17.8512,17.8697,17.8265,17.8327,1999594.5946
2017-08-10 15:00:00,28.93,28.94,28.83,28.84,4515981.717011129,17.8388,17.845,17.7772,17.7833,4515981.717
2017-08-11 09:30:00,28.91,28.94,28.77,28.82,2286261.261261261,17.8265,17.845,17.7402,17.771,2286261.2613
2017-08-11 10:00:00,28.83,28.91,28.77,28.89,1940461.0492845783,17.7772,17.8265,17.7402,17.8142,1940461.0493
2017-08-11 11:00:00,28.89,28.91,28.78,28.78,1870447.8007419184,17.8142,17.8265,17.7463,17.7463,1870447.8007
2017-08-11 12:00:00,28.78,28.83,28.77,28.82,1467766.295707472,17.7463,17.7772,17.7402,17.771,1467766.2957
2017-08-11 13:00:00,28.82,28.92,28.8,28.89,1545352.411234764,17.771,17.8327,17.7587,17.8142,1545352.4112
2017-08-11 14:00:00,28.88,28.91,28.77,28.8,1686865.394806571,17.808,17.8265,17.7402,17.7587,1686865.3948
2017-08-11 15:00:00,28.8,28.83,28.74,28.76,3707831.213566507,17.7587,17.7772,17.7217,17.734,3707831.2136
2017-08-14 09:30:00,28.86,29.02,28.82,29.01,2255643.879173291,17.7957,17.8943,17.771,17.8882,2255643.8792
2017-08-14 10:00:00,29.01,29.07,28.95,29.06,2459990.726020138,17.8882,17.9252,17.8512,17.919,2459990.726
2017-08-14 11:00:00,29.06,29.07,29.01,29.02,1890410.7048224693,17.919,17.9252,17.8882,17.8943,1890410.7048
2017-08-14 12:00:00,29.02,29.06,29.0,29.04,1423838.1028086909,17.8943,17.919,17.882,17.9067,1423838.1028
2017-08-14 13:00:00,29.04,29.06,28.98,29.01,1394839.6926338102,17.9067,17.919,17.8697,17.8882,1394839.6926
2017-08-14 14:00:00,29.01,29.06,28.99,29.04,2259894.0116587174,17.8882,17.919,17.8758,17.9067,2259894.0117
2017-08-14 15:00:00,29.04,29.11,29.03,29.06,4569727.080021197,17.9067,17.9498,17.9005,17.919,4569727.08
2017-08-15 09:30:00,29.06,29.1,28.87,28.95,1458261.7912029675,17.919,17.9437,17.8018,17.8512,1458261.7912
2017-08-15 10:00:00,28.95,28.95,28.69,28.8,3963710.916799152,17.8512,17.8512,17.6908,17.7587,3963710.9168
2017-08-15 11:00:00,28.8,28.87,28.77,28.78,1579448.860625331,17.7587,17.8018,17.7402,17.7463,1579448.8606
2017-08-15 12:00:00,28.77,28.82,28.77,28.8,1190274.2448330682,17.7402,17.771,17.7402,17.7587,1190274.2448
2017-08-15 13:00:00,28.79,28.79,28.74,28.75,1475136.459989401,17.7525,17.7525,17.7217,17.7278,1475136.46
2017-08-15 14:00:00,28.75,28.81,28.74,28.78,1394545.5749867514,17.7278,17.7648,17.7217,17.7463,1394545.575
2017-08-15 15:00:00,28.78,28.89,28.77,28.8,4739729.72972973,17.7463,17.8142,17.7402,17.7587,4739729.7297
2017-08-16 09:30:00,28.8,28.86,28.65,28.85,3071392.421833598,17.7587,17.7957,17.6662,17.7895,3071392.4218
2017-08-16 10:00:00,28.85,28.91,28.82,28.89,1975931.3725490195,17.7895,17.8265,17.771,17.8142,1975931.3725
2017-08-16 11:00:00,28.89,28.94,28.82,28.82,2109647.588765236,17.8142,17.845,17.771,17.771,2109647.5888
2017-08-16 12:00:00,28.83,28.85,28.8,28.81,1303822.2045574985,17.7772,17.7895,17.7587,17.7648,1303822.2046
2017-08-16 13:00:00,28.81,28.89,28.81,28.88,1470136.459989401,17.7648,17.8142,17.7648,17.808,1470136.46
2017-08-16 14:00:00,28.88,28.89,28.78,28.82,2181152.6232114467,17.808,17.8142,17.7463,17.771,2181152.6232
2017-08-16 15:00:00,28.83,28.86,28.81,28.86,2602105.1934287227,17.7772,17.7957,17.7648,17.7957,2602105.1934
2017-08-17 09:30:00,28.8,28.85,28.73,28.75,1387077.371489136,17.7587,17.7895,17.7155,17.7278,1387077.3715
2017-08-17 10:00:00,28.75,28.8,28.64,28.67,3081932.962374138,17.7278,17.7587,17.66,17.6785,3081932.9624
2017-08-17 11:00:00,28.67,28.76,28.64,28.67,1833908.3200847905,17.6785,17.734,17.66,17.6785,1833908.3201
2017-08-17 12:00:00,28.67,28.71,28.61,28.63,1981124.80127186,17.6785,17.7032,17.6415,17.6538,1981124.8013
2017-08-17 13:00:00,28.64,28.64,28.57,28.58,2527246.952835188,17.66,17.66,17.6168,17.623,2527246.9528
2017-08-17 14:00:00,28.58,28.61,28.51,28.52,2432576.8415474296,17.623,17.6415,17.5798,17.586,2432576.8415
2017-08-17 15:00:00,28.53,28.55,28.37,28.38,8672445.680975093,17.5922,17.6045,17.4935,17.4997,8672445.681
2017-08-18 09:30:00,28.31,28.38,28.19,28.27,5263484.36671966,17.4565,17.4997,17.3825,17.4319,5263484.3667
2017-08-18 10:00:00,28.28,28.31,28.15,28.21,3857344.992050874,17.438,17.4565,17.3579,17.3949,3857344.9921
2017-08-18 11:00:00,28.21,28.25,28.08,28.24,3816870.694223635,17.3949,17.4195,17.3147,17.4134,3816870.6942
2017-08-18 12:00:00,28.24,28.39,28.21,28.34,1982547.694753577,17.4134,17.5059,17.3949,17.475,1982547.6948
2017-08-18 13:00:00,28.34,28.37,28.31,28.32,1756934.2872284048,17.475,17.4935,17.4565,17.4627,1756934.2872
2017-08-18 14:00:00,28.32,28.35,28.3,28.34,1773102.808691044,17.4627,17.4812,17.4504,17.475,1773102.8087
2017-08-18 15:00:00,28.34,28.35,28.2,28.21,4368378.378378378,17.475,17.4812,17.3887,17.3949,4368378.3784
2017-08-21 09:30:00,28.3,28.34,28.24,28.24,1604956.279809221,17.4504,17.475,17.4134,17.4134,1604956.2798
2017-08-21 10:00:00,28.24,28.57,28.23,28.57,3358222.0455749864,17.4134,17.6168,17.4072,17.6168,3358222.0456
2017-08-21 11:00:00,28.56,28.6,28.49,28.52,3006032.061473238,17.6107,17.6353,17.5675,17.586,3006032.0615
2017-08-21 12:00:00,28.52,28.54,28.45,28.46,1568105.458399576,17.586,17.5983,17.5429,17.549,1568105.4584
2017-08-21 13:00:00,28.46,28.46,28.36,28.37,2140510.0688924217,17.549,17.549,17.4874,17.4935,2140510.0689
2017-08-21 14:00:00,28.36,28.39,28.3,28.31,2495078.1664016955,17.4874,17.5059,17.4504,17.4565,2495078.1664
2017-08-21 15:00:00,28.31,28.4,28.31,28.37,4333347.906730259,17.4565,17.512,17.4565,17.4935,4333347.9067
2017-08-22 09:30:00,28.45,28.58,28.35,28.52,2351848.1717011128,17.5429,17.623,17.4812,17.586,2351848.1717
2017-08-22 10:00:00,28.53,28.55,28.4,28.5,2005290.1430842609,17.5922,17.6045,17.512,17.5737,2005290.1431
2017-08-22 11:00:00,28.5,28.61,28.46,28.57,2040237.14891362,17.5737,17.6415,17.549,17.6168,2040237.1489
2017-08-22 12:00:00,28.57,28.6,28.52,28.55,1239976.1526232113,17.6168,17.6353,17.586,17.6045,1239976.1526
2017-08-22 13:00:00,28.55,28.57,28.52,28.54,1289484.631690514,17.6045,17.6168,17.586,17.5983,1289484.6317
2017-08-22 14:00:00,28.54,28.62,28.53,28.61,1749666.13672496,17.5983,17.6477,17.5922,17.6415,1749666.1367
2017-08-22 15:00:00,28.61,28.67,28.57,28.66,5079097.774244833,17.6415,17.6785,17.6168,17.6723,5079097.7742
2017-08-23 09:30:00,28.57,28.74,28.57,28.72,1819177.2655007949,17.6168,17.7217,17.6168,17.7093,1819177.2655
2017-08-23 10:00:00,28.72,28.74,28.64,28.7,1978975.887652358,17.7093,17.7217,17.66,17.697,1978975.8877
2017-08-23 11:00:00,28.69,28.74,28.69,28.72,1706738.2087970322,17.6908,17.7217,17.6908,17.7093,1706738.2088
2017-08-23 12:00:00,28.71,28.73,28.67,28.67,1031490.4610492844,17.7032,17.7155,17.6785,17.6785,1031490.461
2017-08-23 13:00:00,28.68,28.69,28.64,28.67,1214732.3794382615,17.6847,17.6908,17.66,17.6785,1214732.3794
2017-08-23 14:00:00,28.67,28.67,28.59,28.64,1579160.0423953363,17.6785,17.6785,17.6292,17.66,1579160.0424
2017-08-23 15:00:00,28.64,28.67,28.59,28.61,4247360.890302067,17.66,17.6785,17.6292,17.6415,4247360.8903
2017-08-24 09:30:00,28.65,28.65,28.53,28.56,1360155.0079491255,17.6662,17.6662,17.5922,17.6107,1360155.0079
2017-08-24 10:00:00,28.57,28.67,28.54,28.6,1534750.9273979862,17.6168,17.6785,17.5983,17.6353,1534750.9274
2017-08-24 11:00:00,28.6,28.62,28.47,28.51,1784058.028616852,17.6353,17.6477,17.5552,17.5798,1784058.0286
2017-08-24 12:00:00,28.51,28.55,28.46,28.49,1262747.7477477477,17.5798,17.6045,17.549,17.5675,1262747.7477
2017-08-24 13:00:00,28.48,28.55,28.46,28.46,1201005.5643879173,17.5614,17.6045,17.549,17.549,1201005.5644
2017-08-24 14:00:00,28.46,28.48,28.4,28.46,1417648.3836777953,17.549,17.5614,17.512,17.549,1417648.3837
2017-08-24 15:00:00,28.46,28.49,28.42,28.43,3069757.551669316,17.549,17.5675,17.5244,17.5305,3069757.5517
2017-08-25 09:30:00,28.55,28.61,28.5,28.58,1678298.8871224164,17.6045,17.6415,17.5737,17.623,1678298.8871
2017-08-25 10:00:00,28.58,28.71,28.57,28.63,2448471.1181770004,17.623,17.7032,17.6168,17.6538,2448471.1182
2017-08-25 11:00:00,28.63,28.63,28.55,28.56,1771754.1070482244,17.6538,17.6538,17.6045,17.6107,1771754.107
2017-08-25 12:00:00,28.56,28.72,28.55,28.71,1976771.330153683,17.6107,17.7093,17.6045,17.7032,1976771.3302
2017-08-25 13:00:00,28.72,28.75,28.68,28.7,1866531.531531532,17.7093,17.7278,17.6847,17.697,1866531.5315
2017-08-25 14:00:00,28.7,28.77,28.67,28.76,2037509.273979862,17.697,17.7402,17.6785,17.734,2037509.274
2017-08-25 15:00:00,28.75,28.78,28.68,28.69,4785147.058823529,17.7278,17.7463,17.6847,17.6908,4785147.0588
2017-08-28 09:30:00,28.68,28.74,28.6,28.61,1418159.777424483,17.6847,17.7217,17.6353,17.6415,1418159.7774
2017-08-28 10:00:00,28.61,28.64,28.56,28.62,1598791.7329093798,17.6415,17.66,17.6107,17.6477,1598791.7329
2017-08-28 11:00:00,28.63,28.63,28.55,28.57,1369561.4732379436,17.6538,17.6538,17.6045,17.6168,1369561.4732
2017-08-28 12:00:00,28.56,28.58,28.49,28.5,1404232.9093799682,17.6107,17.623,17.5675,17.5737,1404232.9094
2017-08-28 13:00:00,28.51,28.57,28.5,28.56,860177.5304716481,17.5798,17.6168,17.5737,17.6107,860177.5305
2017-08-28 14:00:00,28.56,28.59,28.53,28.57,1069576.04663487,17.6107,17.6292,17.5922,17.6168,1069576.0466
2017-08-28 15:00:00,28.57,28.64,28.54,28.63,2366932.962374138,17.6168,17.66,17.5983,17.6538,2366932.9624
2017-08-29 09:30:00,28.49,28.7,28.49,28.7,1365361.6852146264,17.5675,17.697,17.5675,17.697,1365361.6852
2017-08-29 10:00:00,28.7,28.71,28.49,28.62,1811993.905670376,17.697,17.7032,17.5675,17.6477,1811993.9057
2017-08-29 11:00:00,28.61,28.64,28.55,28.55,1252848.436671966,17.6415,17.66,17.6045,17.6045,1252848.4367
2017-08-29 12:00:00,28.55,28.6,28.52,28.56,975116.5871754106,17.6045,17.6353,17.586,17.6107,975116.5872
2017-08-29 13:00:00,28.56,28.6,28.52,28.55,1042439.0567037624,17.6107,17.6353,17.586,17.6045,1042439.0567
2017-08-29 14:00:00,28.55,28.56,28.51,28.55,1018917.5940646528,17.6045,17.6107,17.5798,17.6045,1018917.5941
2017-08-29 15:00:00,28.55,28.58,28.52,28.56,2784505.8293587705,17.6045,17.623,17.586,17.6107,2784505.8294
2017-08-30 09:30:00,28.55,28.55,28.46,28.46,1679405.140434552,17.6045,17.6045,17.549,17.549,1679405.1404
2017-08-30 10:00:00,28.46,28.5,28.4,28.47,2071106.253312136,17.549,17.5737,17.512,17.5552,2071106.2533
2017-08-30 11:00:00,28.47,28.52,28.44,28.46,1824456.8097509271,17.5552,17.586,17.5367,17.549,1824456.8098
2017-08-30 12:00:00,28.46,28.47,28.43,28.43,1076699.7880233172,17.549,17.5552,17.5305,17.5305,1076699.788
2017-08-30 13:00:00,28.43,28.5,28.43,28.48,1169133.5453100158,17.5305,17.5737,17.5305,17.5614,1169133.5453
2017-08-30 14:00:00,28.48,28.51,28.45,28.5,1221410.9697933227,17.5614,17.5798,17.5429,17.5737,1221410.9698
2017-08-30 15:00:00,28.51,28.52,28.39,28.43,4440435.877053523,17.5798,17.586,17.5059,17.5305,4440435.8771
2017-08-31 09:30:00,28.49,28.58,28.46,28.5,2130007.949125596,17.5675,17.623,17.549,17.5737,2130007.9491
2017-08-31 10:00:00,28.5,28.56,28.43,28.44,3077480.127186009,17.5737,17.6107,17.5305,17.5367,3077480.1272
2017-08-31 11:00:00,28.44,28.46,28.37,28.4,2040164.281928988,17.5367,17.549,17.4935,17.512,2040164.2819
2017-08-31 12:00:00,28.39,28.42,28.35,28.39,1610430.5776364598,17.5059,17.5244,17.4812,17.5059,1610430.5776
2017-08-31 13:00:00,28.39,28.42,28.31,28.34,1967974.297827239,17.5059,17.5244,17.4565,17.475,1967974.2978
2017-08-31 14:00:00,28.34,28.39,28.32,28.37,2038350.556438792,17.475,17.5059,17.4627,17.4935,2038350.5564
2017-08-31 15:00:00,28.37,28.4,28.27,28.27,7327562.268150503,17.4935,17.512,17.4319,17.4319,7327562.2682
2017-09-01 09:30:00,28.37,28.39,28.27,28.29,2335249.0726020136,17.4935,17.5059,17.4319,17.4442,2335249.0726
2017-09-01 10:00:00,28.29,28.34,28.24,28.29,2518310.8108108104,17.4442,17.475,17.4134,17.4442,2518310.8108
2017-09-01 11:00:00,28.28,28.34,28.27,28.28,1652817.9650238473,17.438,17.475,17.4319,17.438,1652817.965
2017-09-01 12:00:00,28.28,28.32,28.27,28.29,1703090.8850026496,17.438,17.4627,17.4319,17.4442,1703090.885
2017-09-01 13:00:00,28.29,28.29,28.25,28.29,1293610.2278749335,17.4442,17.4442,17.4195,17.4442,1293610.2279
2017-09-01 14:00:00,28.28,28.33,28.28,28.3,1630131.160572337,17.438,17.4689,17.438,17.4504,1630131.1606
2017-09-01 15:00:00,28.3,28.33,28.27,28.28,2802876.2586115524,17.4504,17.4689,17.4319,17.438,2802876.2586
2017-09-05 09:30:00,28.23,28.25,28.09,28.15,2591943.5612082668,17.4072,17.4195,17.3209,17.3579,2591943.5612
2017-09-05 10:00:00,28.14,28.16,27.94,27.94,3932213.831478537,17.3517,17.364,17.2284,17.2284,3932213.8315
2017-09-05 11:00:00,27.94,28.0,27.9,28.0,3233461.844197138,17.2284,17.2654,17.2037,17.2654,3233461.8442
2017-09-05 12:00:00,28.0,28.0,27.9,27.9,2054538.9507154208,17.2654,17.2654,17.2037,17.2037,2054538.9507
2017-09-05 13:00:00,27.91,28.09,27.87,28.06,3815465.023847377,17.2099,17.3209,17.1852,17.3024,3815465.0238
2017-09-05 14:00:00,28.06,28.09,27.97,27.99,2393282.988871224,17.3024,17.3209,17.2469,17.2592,2393282.9889
2017-09-05 15:00:00,27.99,28.06,27.94,28.0,6105446.475887652,17.2592,17.3024,17.2284,17.2654,6105446.4759
2017-09-06 09:30:00,28.03,28.05,27.89,27.92,2080520.6677265496,17.2839,17.2962,17.1975,17.216,2080520.6677
2017-09-06 10:00:00,27.91,27.96,27.9,27.94,3158008.744038156,17.2099,17.2407,17.2037,17.2284,3158008.744
2017-09-06 11:00:00,27.94,27.96,27.81,27.84,3281848.1717011128,17.2284,17.2407,17.1482,17.1667,3281848.1717
2017-09-06 12:00:00,27.83,27.84,27.78,27.78,2146253.3121356647,17.1605,17.1667,17.1297,17.1297,2146253.3121
2017-09-06 13:00:00,27.78,27.79,27.66,27.67,3229615.792262851,17.1297,17.1359,17.0557,17.0619,3229615.7923
2017-09-06 14:00:00,27.67,27.68,27.57,27.6,5277666.931637519,17.0619,17.0681,17.0002,17.0187,5277666.9316
2017-09-06 15:00:00,27.6,27.65,27.57,27.6,13242339.69263381,17.0187,17.0496,17.0002,17.0187,13242339.6926
2017-09-07 09:30:00,27.63,27.73,27.57,27.57,2669651.563328034,17.0372,17.0989,17.0002,17.0002,2669651.5633
2017-09-07 10:00:00,27.58,27.77,27.4,27.44,9757868.309485955,17.0064,17.1236,16.8954,16.9201,9757868.3095
2017-09-07 11:00:00,27.44,27.5,27.23,27.28,8175536.565977742,16.9201,16.9571,16.7906,16.8214,8175536.566
2017-09-07 12:00:00,27.27,27.29,27.07,27.17,10215588.235294117,16.8152,16.8276,16.6919,16.7536,10215588.2353
2017-09-07 13:00:00,27.17,27.2,27.1,27.14,5478944.091149973,16.7536,16.7721,16.7104,16.7351,5478944.0911
2017-09-07 14:00:00,27.14,27.14,26.86,26.89,8587072.072072072,16.7351,16.7351,16.5624,16.5809,8587072.0721
2017-09-07 15:00:00,26.89,26.96,26.86,26.87,12404895.336512985,16.5809,16.6241,16.5624,16.5686,12404895.3365
2017-09-08 09:30:00,26.87,26.99,26.61,26.66,6076560.678325384,16.5686,16.6426,16.4083,16.4391,6076560.6783
2017-09-08 10:00:00,26.65,26.69,26.49,26.55,8416881.293057762,16.4329,16.4576,16.3343,16.3713,8416881.2931
2017-09-08 11:00:00,26.54,26.98,26.54,26.76,9788010.06889242,16.3651,16.6364,16.3651,16.5008,9788010.0689
2017-09-08 12:00:00,26.77,26.78,26.65,26.75,3299010.3338632747,16.5069,16.5131,16.4329,16.4946,3299010.3339
2017-09-08 13:00:00,26.74,26.96,26.74,26.82,5361213.566507684,16.4884,16.6241,16.4884,16.5378,5361213.5665
2017-09-08 14:00:00,26.83,26.92,26.77,26.86,3724790.673025967,16.5439,16.5994,16.5069,16.5624,3724790.673
2017-09-08 15:00:00,26.86,26.89,26.83,26.86,8204289.878113407,16.5624,16.5809,16.5439,16.5624,8204289.8781
2017-09-11 09:30:00,26.93,26.96,26.83,26.84,3365308.691043985,16.6056,16.6241,16.5439,16.5501,3365308.691
2017-09-11 10:00:00,26.84,26.95,26.81,26.92,4024599.894011658,16.5501,16.6179,16.5316,16.5994,4024599.894
2017-09-11 11:00:00,26.92,27.0,26.89,26.96,4092313.195548489,16.5994,16.6488,16.5809,16.6241,4092313.1955
2017-09-11 12:00:00,26.96,27.02,26.93,26.95,2964271.3301536827,16.6241,16.6611,16.6056,16.6179,2964271.3302
2017-09-11 13:00:00,26.95,26.99,26.91,26.92,2362937.20190779,16.6179,16.6426,16.5933,16.5994,2362937.2019
2017-09-11 14:00:00,26.92,26.99,26.92,26.96,2821372.549019608,16.5994,16.6426,16.5994,16.6241,2821372.549
2017-09-11 15:00:00,26.96,26.99,26.92,26.98,5831735.559088499,16.6241,16.6426,16.5994,16.6364,5831735.5591
2017-09-12 09:30:00,27.14,27.2,27.04,27.15,4052182.034976152,16.7351,16.7721,16.6734,16.7412,4052182.035
2017-09-12 10:00:00,27.14,27.23,27.11,27.22,5676360.625331213,16.7351,16.7906,16.7166,16.7844,5676360.6253
2017-09-12 11:00:00,27.22,27.34,27.21,27.33,4185426.6030736617,16.7844,16.8584,16.7782,16.8522,4185426.6031
2017-09-12 12:00:00,27.32,27.49,27.31,27.48,4330873.078961314,16.8461,16.9509,16.8399,16.9447,4330873.079
2017-09-12 13:00:00,27.48,27.5,27.37,27.41,3735874.40381558,16.9447,16.9571,16.8769,16.9016,3735874.4038
2017-09-12 14:00:00,27.41,27.42,27.35,27.41,3002073.396926338,16.9016,16.9077,16.8646,16.9016,3002073.3969
2017-09-12 15:00:00,27.4,27.41,27.29,27.38,6927780.8691043975,16.8954,16.9016,16.8276,16.8831,6927780.8691
2017-09-13 09:30:00,27.43,27.68,27.38,27.67,4484271.330153682,16.9139,17.0681,16.8831,17.0619,4484271.3302
2017-09-13 10:00:00,27.67,27.68,27.42,27.43,4742747.747747747,17.0619,17.0681,16.9077,16.9139,4742747.7477
2017-09-13 11:00:00,27.42,27.53,27.41,27.53,2606588.5002649706,16.9077,16.9756,16.9016,16.9756,2606588.5003
2017-09-13 12:00:00,27.53,27.57,27.47,27.52,1892040.2755696871,16.9756,17.0002,16.9386,16.9694,1892040.2756
2017-09-13 13:00:00,27.52,27.59,27.49,27.54,2584118.971913089,16.9694,17.0126,16.9509,16.9817,2584118.9719
2017-09-13 14:00:00,27.54,27.54,27.47,27.53,2209080.5511393743,16.9817,16.9817,16.9386,16.9756,2209080.5511
2017-09-13 15:00:00,27.53,27.6,27.51,27.58,7047372.813990461,16.9756,17.0187,16.9632,17.0064,7047372.814
2017-09-14 09:30:00,27.63,27.63,27.48,27.57,1736323.5294117646,17.0372,17.0372,16.9447,17.0002,1736323.5294
2017-09-14 10:00:00,27.57,27.61,27.44,27.57,2478296.237413884,17.0002,17.0249,16.9201,17.0002,2478296.2374
2017-09-14 11:00:00,27.58,27.6,27.47,27.49,2353124.0063593,17.0064,17.0187,16.9386,16.9509,2353124.0064
2017-09-14 12:00:00,27.48,27.52,27.47,27.48,1343219.3958664546,16.9447,16.9694,16.9386,16.9447,1343219.3959
2017-09-14 13:00:00,27.48,27.49,27.4,27.41,2129099.0990990987,16.9447,16.9509,16.8954,16.9016,2129099.0991
2017-09-14 14:00:00,27.41,27.41,27.34,27.38,3213859.300476948,16.9016,16.9016,16.8584,16.8831,3213859.3005
2017-09-14 15:00:00,27.37,27.45,27.37,27.43,5074394.541600424,16.8769,16.9262,16.8769,16.9139,5074394.5416
2017-09-15 09:30:00,27.48,27.57,27.47,27.48,7566495.760466348,16.9447,17.0002,16.9386,16.9447,7566495.7605
2017-09-15 10:00:00,27.48,27.57,27.47,27.56,2964752.252252252,16.9447,17.0002,16.9386,16.9941,2964752.2523
2017-09-15 11:00:00,27.56,27.69,27.54,27.67,3021450.715421303,16.9941,17.0742,16.9817,17.0619,3021450.7154
2017-09-15 12:00:00,27.67,27.78,27.64,27.75,4010877.053524112,17.0619,17.1297,17.0434,17.1112,4010877.0535
2017-09-15 13:00:00,27.75,27.82,27.64,27.69,5891342.077371488,17.1112,17.1544,17.0434,17.0742,5891342.0774
2017-09-15 14:00:00,27.7,27.81,27.56,27.81,5641233.439321674,17.0804,17.1482,16.9941,17.1482,5641233.4393
2017-09-15 15:00:00,27.81,28.01,27.8,28.0,15746224.165341811,17.1482,17.2715,17.142,17.2654,15746224.1653
2017-09-18 09:30:00,28.01,28.31,27.95,28.27,5221042.6603073655,17.2715,17.4565,17.2345,17.4319,5221042.6603
2017-09-18 10:00:00,28.27,28.3,28.15,28.21,6665075.516693163,17.4319,17.4504,17.3579,17.3949,6665075.5167
2017-09-18 11:00:00,28.2,28.21,28.03,28.04,3860892.951775305,17.3887,17.3949,17.2839,17.29,3860892.9518
2017-09-18 12:00:00,28.03,28.06,27.94,27.97,2331834.9231584524,17.2839,17.3024,17.2284,17.2469,2331834.9232
2017-09-18 13:00:00,27.97,28.06,27.96,28.03,2485327.239003709,17.2469,17.3024,17.2407,17.2839,2485327.239
2017-09-18 14:00:00,28.03,28.07,27.97,28.03,3458064.3879173286,17.2839,17.3085,17.2469,17.2839,3458064.3879
2017-09-18 15:00:00,28.03,28.25,28.02,28.24,8378540.010598834,17.2839,17.4195,17.2777,17.4134,8378540.0106
2017-09-19 09:30:00,28.24,28.56,28.12,28.53,4985405.405405405,17.4134,17.6107,17.3394,17.5922,4985405.4054
2017-09-19 10:00:00,28.53,28.87,28.41,28.71,16863835.453100156,17.5922,17.8018,17.5182,17.7032,16863835.4531
2017-09-19 11:00:00,28.71,28.81,28.67,28.79,6187476.152623211,17.7032,17.7648,17.6785,17.7525,6187476.1526
2017-09-19 12:00:00,28.79,28.98,28.74,28.98,4354802.596714361,17.7525,17.8697,17.7217,17.8697,4354802.5967
2017-09-19 13:00:00,28.98,29.01,28.76,28.83,5560993.640699523,17.8697,17.8882,17.734,17.7772,5560993.6407
2017-09-19 14:00:00,28.83,28.84,28.74,28.8,4580491.520932697,17.7772,17.7833,17.7217,17.7587,4580491.5209
2017-09-19 15:00:00,28.8,28.89,28.76,28.86,8201836.248012718,17.7587,17.8142,17.734,17.7957,8201836.248
2017-09-20 09:30:00,28.92,29.07,28.85,28.86,3466448.0657127714,17.8327,17.9252,17.7895,17.7957,3466448.0657
2017-09-20 10:00:00,28.86,29.17,28.84,29.16,4964631.690514043,17.7957,17.9868,17.7833,17.9807,4964631.6905
2017-09-20 11:00:00,29.16,29.24,28.95,29.0,7319640.964493905,17.9807,18.03,17.8512,17.882,7319640.9645
2017-09-20 12:00:00,28.99,29.15,28.95,29.04,2587469.528351881,17.8758,17.9745,17.8512,17.9067,2587469.5284
2017-09-20 13:00:00,29.05,29.07,28.98,29.01,2539818.4949655537,17.9128,17.9252,17.8697,17.8882,2539818.495
2017-09-20 14:00:00,29.0,29.06,28.92,29.02,3825063.593004769,17.882,17.919,17.8327,17.8943,3825063.593
2017-09-20 15:00:00,29.02,29.05,28.96,29.01,4806348.701642819,17.8943,17.9128,17.8573,17.8882,4806348.7016
2017-09-21 09:30:00,29.06,29.09,28.83,28.86,2229080.5511393743,17.919,17.9375,17.7772,17.7957,2229080.5511
2017-09-21 10:00:00,28.86,28.98,28.86,28.9,1911822.999470058,17.7957,17.8697,17.7957,17.8203,1911822.9995
2017-09-21 11:00:00,28.9,28.91,28.81,28.86,2894852.9411764704,17.8203,17.8265,17.7648,17.7957,2894852.9412
2017-09-21 12:00:00,28.86,28.91,28.85,28.89,1925979.0673025963,17.7957,17.8265,17.7895,17.8142,1925979.0673
2017-09-21 13:00:00,28.89,28.92,28.8,28.86,2452804.716481187,17.8142,17.8327,17.7587,17.7957,2452804.7165
2017-09-21 14:00:00,28.86,28.89,28.79,28.83,2061028.08691044,17.7957,17.8142,17.7525,17.7772,2061028.0869
2017-09-21 15:00:00,28.84,28.9,28.82,28.86,4966564.652888182,17.7833,17.8203,17.771,17.7957,4966564.6529
2017-09-22 09:30:00,28.98,29.06,28.84,28.96,2280751.1923688394,17.8697,17.919,17.7833,17.8573,2280751.1924
2017-09-22 10:00:00,28.97,29.05,28.86,29.04,3279197.138314785,17.8635,17.9128,17.7957,17.9067,3279197.1383
2017-09-22 11:00:00,29.03,29.04,28.93,28.99,2320019.8728139903,17.9005,17.9067,17.8388,17.8758,2320019.8728
2017-09-22 12:00:00,28.99,29.02,28.96,29.02,1772225.7551669315,17.8758,17.8943,17.8573,17.8943,1772225.7552
2017-09-22 13:00:00,29.02,29.05,28.98,29.01,2255226.550079491,17.8943,17.9128,17.8697,17.8882,2255226.5501
2017-09-22 14:00:00,29.01,29.14,29.01,29.11,2422590.09009009,17.8882,17.9683,17.8882,17.9498,2422590.0901
2017-09-22 15:00:00,29.11,29.17,29.1,29.12,7418016.693163752,17.9498,17.9868,17.9437,17.956,7418016.6932
2017-09-25 09:30:00,29.08,29.5,29.06,29.43,5438623.476417594,17.9313,18.1903,17.919,18.1471,5438623.4764
2017-09-25 10:00:00,29.42,29.57,29.41,29.51,6450899.576046634,18.141,18.2335,18.1348,18.1965,6450899.576
2017-09-25 11:00:00,29.51,29.52,29.3,29.41,4146187.0694223633,18.1965,18.2026,18.067,18.1348,4146187.0694
2017-09-25 12:00:00,29.41,29.46,29.33,29.46,2234560.148383677,18.1348,18.1656,18.0855,18.1656,2234560.1484
2017-09-25 13:00:00,29.46,29.51,29.43,29.47,2963188.924218336,18.1656,18.1965,18.1471,18.1718,2963188.9242
2017-09-25 14:00:00,29.47,29.5,29.41,29.47,3371338.1028086906,18.1718,18.1903,18.1348,18.1718,3371338.1028
2017-09-25 15:00:00,29.47,29.58,29.44,29.55,8294716.481187069,18.1718,18.2396,18.1533,18.2211,8294716.4812
2017-09-26 09:30:00,29.53,29.67,29.37,29.42,3861204.292527821,18.2088,18.2951,18.1101,18.141,3861204.2925
2017-09-26 10:00:00,29.42,29.47,29.32,29.38,3714647.588765236,18.141,18.1718,18.0793,18.1163,3714647.5888
2017-09-26 11:00:00,29.38,29.52,29.38,29.44,3581866.719660837,18.1163,18.2026,18.1163,18.1533,3581866.7197
2017-09-26 12:00:00,29.44,29.45,29.37,29.41,2087488.0763116053,18.1533,18.1595,18.1101,18.1348,2087488.0763
2017-09-26 13:00:00,29.41,29.43,29.3,29.35,1991248.0127186007,18.1348,18.1471,18.067,18.0978,1991248.0127
2017-09-26 14:00:00,29.35,29.36,29.27,29.3,2167741.1234764173,18.0978,18.104,18.0485,18.067,2167741.1235
2017-09-26 15:00:00,29.29,29.34,29.21,29.23,6091258.611552728,18.0608,18.0916,18.0115,18.0238,6091258.6116
2017-09-27 09:30:00,29.14,29.37,29.14,29.31,3077094.594594594,17.9683,18.1101,17.9683,18.0731,3077094.5946
2017-09-27 10:00:00,29.3,29.32,29.12,29.17,3381762.0561738205,18.067,18.0793,17.956,17.9868,3381762.0562
2017-09-27 11:00:00,29.17,29.28,29.14,29.16,2917098.5691573923,17.9868,18.0546,17.9683,17.9807,2917098.5692
2017-09-27 12:00:00,29.15,29.18,29.07,29.17,2143163.7519872813,17.9745,17.993,17.9252,17.9868,2143163.752
2017-09-27 13:00:00,29.17,29.18,29.11,29.13,2181147.3237943826,17.9868,17.993,17.9498,17.9622,2181147.3238
2017-09-27 14:00:00,29.14,29.3,29.13,29.3,3897005.82935877,17.9683,18.067,17.9622,18.067,3897005.8294
2017-09-27 15:00:00,29.3,29.36,29.25,29.27,4976991.255961844,18.067,18.104,18.0361,18.0485,4976991.256
2017-09-28 09:30:00,29.2,29.32,29.13,29.29,2107980.922098569,18.0053,18.0793,17.9622,18.0608,2107980.9221
2017-09-28 10:00:00,29.29,29.38,29.26,29.36,2800278.219395866,18.0608,18.1163,18.0423,18.104,2800278.2194
2017-09-28 11:00:00,29.36,29.41,29.35,29.37,1839921.833598304,18.104,18.1348,18.0978,18.1101,1839921.8336
2017-09-28 12:00:00,29.37,29.46,29.37,29.44,2013480.392156863,18.1101,18.1656,18.1101,18.1533,2013480.3922
2017-09-28 13:00:00,29.44,29.57,29.44,29.5,2484569.42236354,18.1533,18.2335,18.1533,18.1903,2484569.4224
2017-09-28 14:00:00,29.5,29.5,29.42,29.47,2930404.080551139,18.1903,18.1903,18.141,18.1718,2930404.0806
2017-09-28 15:00:00,29.47,29.47,29.38,29.46,4439631.690514043,18.1718,18.1718,18.1163,18.1656,4439631.6905
2017-09-29 09:30:00,29.4,29.45,29.29,29.39,2905313.990461049,18.1286,18.1595,18.0608,18.1225,2905313.9905
2017-09-29 10:00:00,29.39,29.54,29.35,29.51,4489822.469528352,18.1225,18.215,18.0978,18.1965,4489822.4695
2017-09-29 11:00:00,29.51,29.59,29.46,29.58,2626346.051934287,18.1965,18.2458,18.1656,18.2396,2626346.0519
2017-09-29 12:00:00,29.58,29.6,29.53,29.55,1833818.2299947003,18.2396,18.252,18.2088,18.2211,1833818.23
2017-09-29 13:00:00,29.55,29.55,29.45,29.48,1609325.6491785902,18.2211,18.2211,18.1595,18.178,1609325.6492
2017-09-29 14:00:00,29.49,29.54,29.46,29.51,1696731.584525702,18.1841,18.215,18.1656,18.1965,1696731.5845
2017-09-29 15:00:00,29.51,29.57,29.47,29.55,4763946.7408585055,18.1965,18.2335,18.1718,18.2211,4763946.7409
2017-10-02 09:30:00,29.63,29.66,29.55,29.63,2450510.0688924217,18.2705,18.289,18.2211,18.2705,2450510.0689
2017-10-02 10:00:00,29.64,29.64,29.56,29.6,3338113.407525172,18.2766,18.2766,18.2273,18.252,3338113.4075
2017-10-02 11:00:00,29.6,29.63,29.54,29.61,2298649.9735029144,18.252,18.2705,18.215,18.2581,2298649.9735
2017-10-02 12:00:00,29.62,29.67,29.6,29.63,1952609.9629040805,18.2643,18.2951,18.252,18.2705,1952609.9629
2017-10-02 13:00:00,29.63,29.66,29.6,29.63,1262872.2840487545,18.2705,18.289,18.252,18.2705,1262872.284
2017-10-02 14:00:00,29.63,29.63,29.57,29.58,1647099.8940116586,18.2705,18.2705,18.2335,18.2396,1647099.894
2017-10-02 15:00:00,29.59,29.59,29.49,29.53,4779300.476947536,18.2458,18.2458,18.1841,18.2088,4779300.4769
2017-10-03 09:30:00,29.58,29.64,29.51,29.63,2336307.631160572,18.2396,18.2766,18.1965,18.2705,2336307.6312
2017-10-03 10:00:00,29.64,29.78,29.6,29.69,3137545.0450450447,18.2766,18.363,18.252,18.3075,3137545.045
2017-10-03 11:00:00,29.69,29.72,29.65,29.69,1941995.2305246424,18.3075,18.326,18.2828,18.3075,1941995.2305
2017-10-03 12:00:00,29.69,29.74,29.66,29.72,1420653.1531531531,18.3075,18.3383,18.289,18.326,1420653.1532
2017-10-03 13:00:00,29.71,29.75,29.69,29.69,1729114.997350291,18.3198,18.3445,18.3075,18.3075,1729114.9974
2017-10-03 14:00:00,29.69,29.75,29.67,29.75,1663252.5172231053,18.3075,18.3445,18.2951,18.3445,1663252.5172
2017-10-03 15:00:00,29.75,29.8,29.73,29.8,4288824.854266031,18.3445,18.3753,18.3321,18.3753,4288824.8543
2017-10-04 09:30:00,29.72,29.86,29.62,29.84,3340915.474297827,18.326,18.4123,18.2643,18.4,3340915.4743
2017-10-04 10:00:00,29.84,29.9,29.77,29.84,2739263.381028087,18.4,18.437,18.3568,18.4,2739263.381
2017-10-04 11:00:00,29.84,29.87,29.75,29.85,2788501.589825119,18.4,18.4185,18.3445,18.4061,2788501.5898
2017-10-04 12:00:00,29.84,29.86,29.81,29.85,1671338.1028086909,18.4,18.4123,18.3815,18.4061,1671338.1028
2017-10-04 13:00:00,29.85,29.94,29.84,29.87,2657021.7276099627,18.4061,18.4616,18.4,18.4185,2657021.7276
2017-10-04 14:00:00,29.87,29.88,29.83,29.87,1859992.050874404,18.4185,18.4246,18.3938,18.4185,1859992.0509
2017-10-04 15:00:00,29.87,29.87,29.78,29.82,4492162.162162161,18.4185,18.4185,18.363,18.3876,4492162.1622
2017-10-05 09:30:00,29.9,30.04,29.87,30.0,3311931.6375198727,18.437,18.5233,18.4185,18.4986,3311931.6375
2017-10-05 10:00:00,30.0,30.03,29.94,29.97,4179617.1171171167,18.4986,18.5171,18.4616,18.4801,4179617.1171
2017-10-05 11:00:00,29.97,30.0,29.87,29.87,3306367.249602544,18.4801,18.4986,18.4185,18.4185,3306367.2496
2017-10-05 12:00:00,29.87,29.9,29.85,29.86,1858142.5543190248,18.4185,18.437,18.4061,18.4123,1858142.5543
2017-10-05 13:00:00,29.85,29.91,29.85,29.85,2042975.6226815048,18.4061,18.4431,18.4061,18.4061,2042975.6227
2017-10-05 14:00:00,29.85,29.87,29.78,29.83,4352678.855325914,18.4061,18.4185,18.363,18.3938,4352678.8553
2017-10-05 15:00:00,29.83,29.84,29.74,29.82,6495596.184419713,18.3938,18.4,18.3383,18.3876,6495596.1844
2017-10-06 09:30:00,29.3,29.47,29.16,29.26,4199087.175410705,18.2964,18.4025,18.209,18.2714,4199087.1754
2017-10-06 10:00:00,29.26,29.38,29.23,29.34,3726383.147853736,18.2714,18.3463,18.2527,18.3214,3726383.1479
2017-10-06 11:00:00,29.33,29.34,29.14,29.15,2804984.101748808,18.3151,18.3214,18.1965,18.2027,2804984.1017
2017-10-06 12:00:00,29.15,29.24,29.09,29.23,2371705.0874403813,18.2027,18.2589,18.1653,18.2527,2371705.0874
2017-10-06 13:00:00,29.23,29.25,29.17,29.18,1620540.5405405404,18.2527,18.2652,18.2152,18.2215,1620540.5405
2017-10-06 14:00:00,29.18,29.21,29.14,29.18,2254199.788023317,18.2215,18.2402,18.1965,18.2215,2254199.788
2017-10-06 15:00:00,29.19,29.19,29.09,29.12,7119489.931107578,18.2277,18.2277,18.1653,18.184,7119489.9311
2017-10-09 09:30:00,29.16,29.19,28.91,28.95,2036698.463169052,18.209,18.2277,18.0529,18.0778,2036698.4632
2017-10-09 10:00:00,28.95,29.04,28.95,29.02,2202477.4774774774,18.0778,18.134,18.0778,18.1215,2202477.4775
2017-10-09 11:00:00,29.02,29.02,28.92,28.94,2077921.3036565976,18.1215,18.1215,18.0591,18.0716,2077921.3037
2017-10-09 12:00:00,28.95,29.01,28.92,28.94,1665235.8240593532,18.0778,18.1153,18.0591,18.0716,1665235.8241
2017-10-09 13:00:00,28.94,28.95,28.87,28.89,1694956.279809221,18.0716,18.0778,18.0279,18.0404,1694956.2798
2017-10-09 14:00:00,28.89,28.89,28.81,28.83,2790507.4191838894,18.0404,18.0404,17.9904,18.0029,2790507.4192
2017-10-09 15:00:00,28.83,28.92,28.8,28.91,4742632.485426603,18.0029,18.0591,17.9842,18.0529,4742632.4854
2017-10-10 09:30:00,28.95,29.12,28.89,29.11,2141697.138314785,18.0778,18.184,18.0404,18.1777,2141697.1383
2017-10-10 10:00:00,29.1,29.14,28.96,28.98,3397673.55590885,18.1715,18.1965,18.0841,18.0966,3397673.5559
2017-10-10 11:00:00,28.98,28.98,28.89,28.97,2111829.6237413883,18.0966,18.0966,18.0404,18.0903,2111829.6237
2017-10-10 12:00:00,28.96,29.1,28.93,29.1,1793018.0180180178,18.0841,18.1715,18.0653,18.1715,1793018.018
2017-10-10 13:00:00,29.1,29.11,29.02,29.04,1928889.772125066,18.1715,18.1777,18.1215,18.134,1928889.7721
2017-10-10 14:00:00,29.04,29.07,29.01,29.02,2194190.514043455,18.134,18.1528,18.1153,18.1215,2194190.514
2017-10-10 15:00:00,29.02,29.08,29.02,29.07,3982945.151033386,18.1215,18.159,18.1215,18.1528,3982945.151
2017-10-11 09:30:00,29.07,29.14,28.95,29.06,2877086.6454689982,18.1528,18.1965,18.0778,18.1465,2877086.6455
2017-10-11 10:00:00,29.06,29.12,28.98,29.01,3095947.2708002115,18.1465,18.184,18.0966,18.1153,3095947.2708
2017-10-11 11:00:00,29.01,29.01,28.74,28.91,4576595.124536301,18.1153,18.1153,17.9467,18.0529,4576595.1245
2017-10-11 12:00:00,28.92,28.93,28.87,28.9,2076297.032326444,18.0591,18.0653,18.0279,18.0466,2076297.0323
2017-10-11 13:00:00,28.89,28.95,28.87,28.92,1945315.315315315,18.0404,18.0778,18.0279,18.0591,1945315.3153
2017-10-11 14:00:00,28.91,28.92,28.82,28.82,3213948.0657127714,18.0529,18.0591,17.9967,17.9967,3213948.0657
2017-10-11 15:00:00,28.82,28.83,28.72,28.83,9271257.286698462,17.9967,18.0029,17.9342,18.0029,9271257.2867
2017-10-12 09:30:00,28.3,28.33,27.73,27.91,15124271.33015368,17.6719,17.6907,17.316,17.4284,15124271.3302
2017-10-12 10:00:00,27.91,27.93,27.7,27.7,12264629.040805511,17.4284,17.4409,17.2973,17.2973,12264629.0408
2017-10-12 11:00:00,27.71,27.85,27.58,27.78,12864191.83889772,17.3035,17.3909,17.2223,17.3472,12864191.8389
2017-10-12 12:00:00,27.78,27.78,27.55,27.55,7062423.1584525695,17.3472,17.3472,17.2036,17.2036,7062423.1585
2017-10-12 13:00:00,27.55,27.6,27.45,27.47,9264728.404875465,17.2036,17.2348,17.1412,17.1536,9264728.4049
2017-10-12 14:00:00,27.47,27.5,27.14,27.14,15603891.096979331,17.1536,17.1724,16.9476,16.9476,15603891.097
2017-10-12 15:00:00,27.14,27.23,27.04,27.06,25185784.313725486,16.9476,17.0038,16.8851,16.8976,25185784.3137
2017-10-13 09:30:00,27.05,27.08,26.61,26.81,17344043.455219924,16.8914,16.9101,16.6166,16.7415,17344043.4552
2017-10-13 10:00:00,26.81,27.2,26.78,27.02,15039026.232114466,16.7415,16.985,16.7228,16.8726,15039026.2321
2017-10-13 11:00:00,27.03,27.14,26.86,26.87,6571364.599894011,16.8789,16.9476,16.7727,16.779,6571364.5999
2017-10-13 12:00:00,26.86,26.89,26.81,26.83,5353359.830418654,16.7727,16.7915,16.7415,16.754,5353359.8304
2017-10-13 13:00:00,26.83,27.06,26.83,27.05,6402837.837837838,16.754,16.8976,16.754,16.8914,6402837.8378
2017-10-13 14:00:00,27.06,27.13,27.01,27.03,5653979.862215156,16.8976,16.9413,16.8664,16.8789,5653979.8622
2017-10-13 15:00:00,27.03,27.07,26.9,26.95,9740385.532591414,16.8789,16.9039,16.7977,16.8289,9740385.5326
2017-10-16 09:30:00,27.04,27.3,26.98,27.23,6798887.1224165335,16.8851,17.0475,16.8477,17.0038,6798887.1224
2017-10-16 10:00:00,27.23,27.38,27.21,27.37,6763447.270800212,17.0038,17.0974,16.9913,17.0912,6763447.2708
2017-10-16 11:00:00,27.37,27.51,27.29,27.35,5812741.123476417,17.0912,17.1786,17.0412,17.0787,5812741.1235
2017-10-16 12:00:00,27.35,27.35,27.26,27.27,2212115.792262851,17.0787,17.0787,17.0225,17.0288,2212115.7923
2017-10-16 13:00:00,27.27,27.27,27.14,27.16,3314871.489136195,17.0288,17.0288,16.9476,16.9601,3314871.4891
2017-10-16 14:00:00,27.16,27.24,27.15,27.21,2976408.3200847902,16.9601,17.01,16.9538,16.9913,2976408.3201
2017-10-16 15:00:00,27.21,27.36,27.21,27.3,7542140.964493905,16.9913,17.085,16.9913,17.0475,7542140.9645
2017-10-17 09:30:00,27.3,27.32,27.17,27.25,2906581.8759936406,17.0475,17.06,16.9663,17.0163,2906581.876
2017-10-17 10:00:00,27.25,27.28,27.17,27.24,2706020.137784844,17.0163,17.035,16.9663,17.01,2706020.1378
2017-10-17 11:00:00,27.24,27.26,27.17,27.25,2703720.190779014,17.01,17.0225,16.9663,17.0163,2703720.1908
2017-10-17 12:00:00,27.26,27.26,27.17,27.18,1852362.2151563328,17.0225,17.0225,16.9663,16.9726,1852362.2152
2017-10-17 13:00:00,27.18,27.23,27.17,27.2,2189817.1701112874,16.9726,17.0038,16.9663,16.985,2189817.1701
2017-10-17 14:00:00,27.2,27.29,27.18,27.28,3528244.568097509,16.985,17.0412,16.9726,17.035,3528244.5681
2017-10-17 15:00:00,27.29,27.39,27.25,27.35,5893318.759936406,17.0412,17.1037,17.0163,17.0787,5893318.7599
2017-10-18 09:30:00,27.35,27.38,27.16,27.17,4230516.693163752,17.0787,17.0974,16.9601,16.9663,4230516.6932
2017-10-18 10:00:00,27.17,27.2,27.07,27.09,8153339.9576046625,16.9663,16.985,16.9039,16.9164,8153339.9576
2017-10-18 11:00:00,27.1,27.11,26.81,26.82,6976142.024377318,16.9226,16.9288,16.7415,16.7478,6976142.0244
2017-10-18 12:00:00,26.81,26.97,26.8,26.95,6671000.264970853,16.7415,16.8414,16.7353,16.8289,6671000.265
2017-10-18 13:00:00,26.95,27.03,26.93,26.98,3585588.235294117,16.8289,16.8789,16.8164,16.8477,3585588.2353
2017-10-18 14:00:00,26.98,27.03,26.95,27.02,3897586.115527292,16.8477,16.8789,16.8289,16.8726,3897586.1155
2017-10-18 15:00:00,27.01,27.04,26.86,26.95,9887036.301006887,16.8664,16.8851,16.7727,16.8289,9887036.301
2017-10-19 09:30:00,27.12,27.42,27.06,27.16,7646224.165341811,16.9351,17.1224,16.8976,16.9601,7646224.1653
2017-10-19 10:00:00,27.16,27.2,27.02,27.09,5063215.421303656,16.9601,16.985,16.8726,16.9164,5063215.4213
2017-10-19 11:00:00,27.09,27.17,27.01,27.17,3744209.06200318,16.9164,16.9663,16.8664,16.9663,3744209.062
2017-10-19 12:00:00,27.17,27.17,27.06,27.08,2410547.1648118705,16.9663,16.9663,16.8976,16.9101,2410547.1648
2017-10-19 13:00:00,27.08,27.09,26.95,26.99,4643791.73290938,16.9101,16.9164,16.8289,16.8539,4643791.7329
2017-10-19 14:00:00,26.99,27.04,26.92,26.92,3798749.3375728666,16.8539,16.8851,16.8102,16.8102,3798749.3376
2017-10-19 15:00:00,26.92,26.99,26.86,26.95,8808722.840487545,16.8102,16.8539,16.7727,16.8289,8808722.8405
2017-10-20 09:30:00,27.01,27.05,26.72,26.74,6686010.863804981,16.8664,16.8914,16.6853,16.6978,6686010.8638
2017-10-20 10:00:00,26.74,26.82,26.72,26.77,5212301.271860095,16.6978,16.7478,16.6853,16.7165,5212301.2719
2017-10-20 11:00:00,26.78,26.88,26.77,26.82,4147481.452040275,16.7228,16.7852,16.7165,16.7478,4147481.452
2017-10-20 12:00:00,26.83,26.83,26.76,26.82,3461625.5961844195,16.754,16.754,16.7103,16.7478,3461625.5962
2017-10-20 13:00:00,26.82,26.84,26.78,26.8,3432678.855325914,16.7478,16.7602,16.7228,16.7353,3432678.8553
2017-10-20 14:00:00,26.79,26.83,26.77,26.8,4880479.597244303,16.729,16.754,16.7165,16.7353,4880479.5972
2017-10-20 15:00:00,26.79,26.83,26.74,26.82,12583781.13407525,16.729,16.754,16.6978,16.7478,12583781.1341
2017-10-23 09:30:00,26.74,26.92,26.62,26.87,5990797.56226815,16.6978,16.8102,16.6229,16.779,5990797.5623
2017-10-23 10:00:00,26.86,26.9,26.76,26.79,4907484.101748807,16.7727,16.7977,16.7103,16.729,4907484.1017
2017-10-23 11:00:00,26.79,26.83,26.74,26.76,2993165.076841547,16.729,16.754,16.6978,16.7103,2993165.0768
2017-10-23 12:00:00,26.76,26.8,26.73,26.73,2423676.470588235,16.7103,16.7353,16.6916,16.6916,2423676.4706
2017-10-23 13:00:00,26.73,26.79,26.68,26.69,2501854.7959724427,16.6916,16.729,16.6603,16.6666,2501854.796
2017-10-23 14:00:00,26.69,26.71,26.64,26.67,4742779.5442501325,16.6666,16.6791,16.6353,16.6541,4742779.5443
2017-10-23 15:00:00,26.67,26.68,26.56,26.61,12249701.90779014,16.6541,16.6603,16.5854,16.6166,12249701.9078
2017-10-24 09:30:00,26.65,26.69,26.44,26.45,5840435.877053523,16.6416,16.6666,16.5105,16.5167,5840435.8771
2017-10-24 10:00:00,26.45,26.46,26.31,26.41,10466094.32962374,16.5167,16.5229,16.4293,16.4917,10466094.3296
2017-10-24 11:00:00,26.42,26.52,26.38,26.5,6176664.016958134,16.498,16.5604,16.473,16.5479,6176664.017
2017-10-24 12:00:00,26.5,26.54,26.37,26.39,4767019.07790143,16.5479,16.5729,16.4667,16.4792,4767019.0779
2017-10-24 13:00:00,26.38,26.41,26.33,26.34,5261343.402225755,16.473,16.4917,16.4418,16.448,5261343.4022
2017-10-24 14:00:00,26.34,26.36,26.27,26.33,7745882.352941176,16.448,16.4605,16.4043,16.4418,7745882.3529
2017-10-24 15:00:00,26.32,26.42,26.28,26.33,15389993.375728669,16.4355,16.498,16.4105,16.4418,15389993.3757
2017-10-25 09:30:00,25.86,25.93,25.5,25.56,22078439.32167461,16.1483,16.192,15.9235,15.9609,22078439.3217
2017-10-25 10:00:00,25.56,25.63,25.16,25.41,28652705.35241124,15.9609,16.0047,15.7112,15.8673,28652705.3524
2017-10-25 11:00:00,25.41,25.54,25.34,25.4,16495005.299417062,15.8673,15.9485,15.8236,15.861,16495005.2994
2017-10-25 12:00:00,25.4,25.43,25.23,25.33,9706995.23052464,15.861,15.8798,15.7549,15.8173,9706995.2305
2017-10-25 13:00:00,25.32,25.35,25.22,25.35,7884277.954425013,15.8111,15.8298,15.7486,15.8298,7884277.9544
2017-10-25 14:00:00,25.34,25.41,25.27,25.29,9666301.00688924,15.8236,15.8673,15.7799,15.7923,9666301.0069
2017-10-25 15:00:00,25.29,25.34,25.25,25.26,36848578.43137255,15.7923,15.8236,15.7674,15.7736,36848578.4314
2017-10-26 09:30:00,25.47,25.58,25.38,25.51,10643551.934287228,15.9047,15.9734,15.8485,15.9297,10643551.9343
2017-10-26 10:00:00,25.51,25.53,25.36,25.44,10279982.77689454,15.9297,15.9422,15.8361,15.886,10279982.7769
2017-10-26 11:00:00,25.44,25.53,25.41,25.49,7007980.922098569,15.886,15.9422,15.8673,15.9172,7007980.9221
2017-10-26 12:00:00,25.48,25.55,25.46,25.53,6762738.473767885,15.911,15.9547,15.8985,15.9422,6762738.4738
2017-10-26 13:00:00,25.52,25.55,25.46,25.46,4661242.713301537,15.936,15.9547,15.8985,15.8985,4661242.7133
2017-10-26 14:00:00,25.46,25.5,25.44,25.44,5239835.718071012,15.8985,15.9235,15.886,15.886,5239835.7181
2017-10-26 15:00:00,25.45,25.5,25.4,25.41,8532511.923688393,15.8923,15.9235,15.861,15.8673,8532511.9237
2017-10-27 09:30:00,25.42,25.57,25.32,25.54,7924830.418653947,15.8735,15.9672,15.8111,15.9485,7924830.4187
2017-10-27 10:00:00,25.55,25.59,25.44,25.57,10159197.138314784,15.9547,15.9797,15.886,15.9672,10159197.1383
2017-10-27 11:00:00,25.57,25.68,25.55,25.59,9098542.660307365,15.9672,16.0359,15.9547,15.9797,9098542.6603
2017-10-27 12:00:00,25.6,25.65,25.56,25.6,5277539.745627981,15.9859,16.0171,15.9609,15.9859,5277539.7456
2017-10-27 13:00:00,25.61,25.68,25.6,25.61,6690320.614732379,15.9922,16.0359,15.9859,15.9922,6690320.6147
2017-10-27 14:00:00,25.61,25.67,25.53,25.66,6136093.004769475,15.9922,16.0296,15.9422,16.0234,6136093.0048
2017-10-27 15:00:00,25.66,25.66,25.56,25.64,13188452.570217274,16.0234,16.0234,15.9609,16.0109,13188452.5702
2017-10-30 09:30:00,25.68,25.91,25.65,25.85,8978396.926338103,16.0359,16.1795,16.0171,16.142,8978396.9263
2017-10-30 10:00:00,25.85,25.87,25.6,25.61,6998170.376258611,16.142,16.1545,15.9859,15.9922,6998170.3763
2017-10-30 11:00:00,25.6,25.65,25.55,25.57,6211037.360890302,15.9859,16.0171,15.9547,15.9672,6211037.3609
2017-10-30 12:00:00,25.57,25.65,25.53,25.55,4060674.3508214094,15.9672,16.0171,15.9422,15.9547,4060674.3508
2017-10-30 13:00:00,25.54,25.55,25.2,25.43,16352708.002119765,15.9485,15.9547,15.7361,15.8798,16352708.0021
2017-10-30 14:00:00,25.43,25.46,25.26,25.26,7468936.142024376,15.8798,15.8985,15.7736,15.7736,7468936.142
2017-10-30 15:00:00,25.26,25.33,25.2,25.32,11101702.437731847,15.7736,15.8173,15.7361,15.8111,11101702.4377
2017-10-31 09:30:00,25.39,25.41,25.23,25.29,4244047.429782723,15.8548,15.8673,15.7549,15.7923,4244047.4298
2017-10-31 10:00:00,25.29,25.48,25.29,25.41,5762496.025437201,15.7923,15.911,15.7923,15.8673,5762496.0254
2017-10-31 11:00:00,25.4,25.47,25.37,25.46,4464737.678855325,15.861,15.9047,15.8423,15.8985,4464737.6789
2017-10-31 12:00:00,25.45,25.54,25.43,25.48,4596319.554848966,15.8923,15.9485,15.8798,15.911,4596319.5548
2017-10-31 13:00:00,25.48,25.5,25.41,25.45,3641130.100688924,15.911,15.9235,15.8673,15.8923,3641130.1007
2017-10-31 14:00:00,25.45,25.47,25.38,25.45,6020086.115527292,15.8923,15.9047,15.8485,15.8923,6020086.1155
2017-10-31 15:00:00,25.45,25.47,25.34,25.41,8552836.512983572,15.8923,15.9047,15.8236,15.8673,8552836.513
2017-11-01 09:30:00,25.56,25.62,25.29,25.34,6749443.561208267,15.9609,15.9984,15.7923,15.8236,6749443.5612
2017-11-01 10:00:00,25.34,25.35,25.26,25.27,7169476.682564917,15.8236,15.8298,15.7736,15.7799,7169476.6826
2017-11-01 11:00:00,25.28,25.3,25.13,25.16,6660914.14944356,15.7861,15.7986,15.6924,15.7112,6660914.1494
2017-11-01 12:00:00,25.15,25.27,25.13,25.2,5542682.829888712,15.7049,15.7799,15.6924,15.7361,5542682.8299
2017-11-01 13:00:00,25.2,25.23,25.13,25.22,5311189.719130895,15.7361,15.7549,15.6924,15.7486,5311189.7191
2017-11-01 14:00:00,25.21,25.3,25.2,25.22,4313211.446740858,15.7424,15.7986,15.7361,15.7486,4313211.4467
2017-11-01 15:00:00,25.22,25.32,25.22,25.32,8213638.049814519,15.7486,15.8111,15.7486,15.8111,8213638.0498
2017-11-02 09:30:00,25.34,25.4,25.19,25.19,3038851.351351351,15.8236,15.861,15.7299,15.7299,3038851.3514
2017-11-02 10:00:00,25.2,25.99,24.98,25.15,27353137.25490196,15.7361,16.2295,15.5988,15.7049,27353137.2549
2017-11-02 11:00:00,25.15,25.44,24.86,24.94,20629872.81399046,15.7049,15.886,15.5238,15.5738,20629872.814
2017-11-02 12:00:00,24.94,25.24,24.91,25.02,8868538.685744567,15.5738,15.7611,15.5551,15.6237,8868538.6857
2017-11-02 13:00:00,25.03,25.16,24.92,25.09,7980382.882882882,15.63,15.7112,15.5613,15.6675,7980382.8829
2017-11-02 14:00:00,25.09,25.17,24.93,24.95,7014573.396926338,15.6675,15.7174,15.5675,15.58,7014573.3969
2017-11-02 15:00:00,24.95,25.07,24.95,25.03,9837602.013778483,15.58,15.655,15.58,15.63,9837602.0138
2017-11-03 09:30:00,25.17,25.17,25.01,25.13,4714674.085850556,15.7174,15.7174,15.6175,15.6924,4714674.0859
2017-11-03 10:00:00,25.13,25.2,24.87,24.97,11090939.321674615,15.6924,15.7361,15.5301,15.5925,11090939.3217
2017-11-03 11:00:00,24.97,25.09,24.95,25.07,8462633.810280869,15.5925,15.6675,15.58,15.655,8462633.8103
2017-11-03 12:00:00,25.08,25.16,25.03,25.11,5677953.100158982,15.6612,15.7112,15.63,15.6799,5677953.1002
2017-11-03 13:00:00,25.11,25.17,25.08,25.17,3450729.9947005827,15.6799,15.7174,15.6612,15.7174,3450729.9947
2017-11-03 14:00:00,25.17,25.18,25.08,25.14,5345499.470058293,15.7174,15.7237,15.6612,15.6987,5345499.4701
2017-11-03 15:00:00,25.13,25.17,25.07,25.13,8075564.387917329,15.6924,15.7174,15.655,15.6924,8075564.3879
2017-11-06 09:30:00,24.96,24.97,24.59,24.61,13729648.913619502,15.5863,15.5925,15.3552,15.3677,13729648.9136
2017-11-06 10:00:00,24.61,24.79,24.58,24.71,9304234.234234234,15.3677,15.4801,15.349,15.4302,9304234.2342
2017-11-06 11:00:00,24.7,24.76,24.64,24.65,6866275.834658187,15.4239,15.4614,15.3864,15.3927,6866275.8347
2017-11-06 12:00:00,24.65,24.7,24.57,24.67,6935565.7127715945,15.3927,15.4239,15.3427,15.4052,6935565.7128
2017-11-06 13:00:00,24.67,24.71,24.62,24.71,5375162.957074721,15.4052,15.4302,15.374,15.4302,5375162.9571
2017-11-06 14:00:00,24.7,24.76,24.68,24.73,4468721.51563328,15.4239,15.4614,15.4114,15.4427,4468721.5156
2017-11-06 15:00:00,24.73,24.86,24.73,24.8,8126911.7647058815,15.4427,15.5238,15.4427,15.4864,8126911.7647
2017-11-07 09:30:00,24.78,24.95,24.69,24.87,4638879.173290937,15.4739,15.58,15.4177,15.5301,4638879.1733
2017-11-07 10:00:00,24.87,25.0,24.78,24.83,7266403.020667726,15.5301,15.6113,15.4739,15.5051,7266403.0207
2017-11-07 11:00:00,24.84,24.89,24.77,24.86,3785221.250662427,15.5113,15.5426,15.4676,15.5238,3785221.2507
2017-11-07 12:00:00,24.85,24.91,24.78,24.9,3134573.396926338,15.5176,15.5551,15.4739,15.5488,3134573.3969
2017-11-07 13:00:00,24.89,24.96,24.8,24.83,4257586.115527292,15.5426,15.5863,15.4864,15.5051,4257586.1155
2017-11-07 14:00:00,24.83,24.94,24.8,24.92,3730043.720190779,15.5051,15.5738,15.4864,15.5613,3730043.7202
2017-11-07 15:00:00,24.92,24.98,24.9,24.95,8649848.96661367,15.5613,15.5988,15.5488,15.58,8649848.9666
2017-11-08 09:30:00,24.81,24.98,24.74,24.81,8710688.924218336,15.4926,15.5988,15.4489,15.4926,8710688.9242
2017-11-08 10:00:00,24.8,24.98,24.76,24.83,14281406.995230524,15.4864,15.5988,15.4614,15.5051,14281406.9952
2017-11-08 11:00:00,24.83,24.94,24.8,24.82,8341979.332273449,15.5051,15.5738,15.4864,15.4989,8341979.3323
2017-11-08 12:00:00,24.82,25.17,24.78,25.1,12606001.589825118,15.4989,15.7174,15.4739,15.6737,12606001.5898
2017-11-08 13:00:00,25.09,25.19,24.95,25.0,19198751.9872814,15.6675,15.7299,15.58,15.6113,19198751.9873
2017-11-08 14:00:00,25.0,25.29,24.86,25.1,15666736.883942764,15.6113,15.7923,15.5238,15.6737,15666736.8839
2017-11-08 15:00:00,25.1,25.29,24.95,25.24,21149337.572866984,15.6737,15.7923,15.58,15.7611,21149337.5729
2017-11-09 09:30:00,25.23,25.63,25.17,25.46,13391128.775834655,15.7549,16.0047,15.7174,15.8985,13391128.7758
2017-11-09 10:00:00,25.47,25.74,25.34,25.66,15721116.852146262,15.9047,16.0733,15.8236,16.0234,15721116.8521
2017-11-09 11:00:00,25.66,26.01,25.57,25.7,14770376.25861155,16.0234,16.2419,15.9672,16.0484,14770376.2586
2017-11-09 12:00:00,25.7,25.71,25.5,25.64,6917946.475887652,16.0484,16.0546,15.9235,16.0109,6917946.4759
2017-11-09 13:00:00,25.64,25.89,25.6,25.69,8387285.373608902,16.0109,16.167,15.9859,16.0421,8387285.3736
2017-11-09 14:00:00,25.69,25.73,25.53,25.56,7423873.873873874,16.0421,16.0671,15.9422,15.9609,7423873.8739
2017-11-09 15:00:00,25.56,25.75,25.54,25.67,14557052.19925808,15.9609,16.0796,15.9485,16.0296,14557052.1993
2017-11-10 09:30:00,25.78,26.03,25.74,25.84,12321393.746687865,16.0983,16.2544,16.0733,16.1358,12321393.7467
2017-11-10 10:00:00,25.84,25.94,25.76,25.81,14707848.436671965,16.1358,16.1982,16.0858,16.1171,14707848.4367
2017-11-10 11:00:00,25.81,25.89,25.75,25.87,8647645.733969262,16.1171,16.167,16.0796,16.1545,8647645.734
2017-11-10 12:00:00,25.87,25.88,25.78,25.84,4716205.617382088,16.1545,16.1608,16.0983,16.1358,4716205.6174
2017-11-10 13:00:00,25.84,25.9,25.78,25.84,4697779.5442501325,16.1358,16.1733,16.0983,16.1358,4697779.5443
2017-11-10 14:00:00,25.84,25.88,25.75,25.83,8997821.939586645,16.1358,16.1608,16.0796,16.1295,8997821.9396
2017-11-10 15:00:00,25.83,25.89,25.78,25.83,11085510.06889242,16.1295,16.167,16.0983,16.1295,11085510.0689
2017-11-13 09:30:00,25.87,25.93,25.79,25.88,5010737.943826179,16.1545,16.192,16.1046,16.1608,5010737.9438
2017-11-13 10:00:00,25.88,25.93,25.8,25.84,5393256.491785903,16.1608,16.192,16.1108,16.1358,5393256.4918
2017-11-13 11:00:00,25.84,25.9,25.77,25.89,4037507.949125596,16.1358,16.1733,16.0921,16.167,4037507.9491
2017-11-13 12:00:00,25.89,25.9,25.82,25.83,3136241.3884472707,16.167,16.1733,16.1233,16.1295,3136241.3884
2017-11-13 13:00:00,25.83,25.9,25.81,25.85,3446205.617382088,16.1295,16.1733,16.1171,16.142,3446205.6174
2017-11-13 14:00:00,25.85,25.87,25.8,25.81,3604325.64917859,16.142,16.1545,16.1108,16.1171,3604325.6492
2017-11-13 15:00:00,25.8,25.85,25.79,25.8,6994459.4594594585,16.1108,16.142,16.1046,16.1108,6994459.4595
2017-11-14 09:30:00,25.81,25.81,25.57,25.57,4856429.517753047,16.1171,16.1171,15.9672,15.9672,4856429.5178
2017-11-14 10:00:00,25.58,25.58,25.35,25.55,7649002.384737678,15.9734,15.9734,15.8298,15.9547,7649002.3847
2017-11-14 11:00:00,25.55,25.6,25.51,25.57,4512562.268150503,15.9547,15.9859,15.9297,15.9672,4512562.2682
2017-11-14 12:00:00,25.57,25.6,25.53,25.56,3942530.47164812,15.9672,15.9859,15.9422,15.9609,3942530.4716
2017-11-14 13:00:00,25.56,25.59,25.5,25.53,2837187.3343932163,15.9609,15.9797,15.9235,15.9422,2837187.3344
2017-11-14 14:00:00,25.53,25.59,25.52,25.54,3355451.775304716,15.9422,15.9797,15.936,15.9485,3355451.7753
2017-11-14 15:00:00,25.54,25.54,25.44,25.45,6943325.384207737,15.9485,15.9485,15.886,15.8923,6943325.3842
2017-11-15 09:30:00,25.68,25.81,25.4,25.53,7088720.190779014,16.0359,16.1171,15.861,15.9422,7088720.1908
2017-11-15 10:00:00,25.53,25.66,25.48,25.63,7846568.627450979,15.9422,16.0234,15.911,16.0047,7846568.6275
2017-11-15 11:00:00,25.63,25.66,25.47,25.49,5280323.264440911,16.0047,16.0234,15.9047,15.9172,5280323.2644
2017-11-15 12:00:00,25.49,25.57,25.47,25.53,2989823.794382618,15.9172,15.9672,15.9047,15.9422,2989823.7944
2017-11-15 13:00:00,25.53,25.66,25.51,25.63,3308280.339162692,15.9422,16.0234,15.9297,16.0047,3308280.3392
2017-11-15 14:00:00,25.63,25.66,25.56,25.6,3885891.626921038,16.0047,16.0234,15.9609,15.9859,3885891.6269
2017-11-15 15:00:00,25.6,25.63,25.5,25.53,6908135.930047695,15.9859,16.0047,15.9235,15.9422,6908135.93
2017-11-16 09:30:00,25.56,25.62,25.52,25.59,2411249.3375728666,15.9609,15.9984,15.936,15.9797,2411249.3376
2017-11-16 10:00:00,25.59,25.78,25.57,25.78,5321016.163222045,15.9797,16.0983,15.9672,16.0983,5321016.1632
2017-11-16 11:00:00,25.78,25.9,25.7,25.89,8018589.030206677,16.0983,16.1733,16.0484,16.167,8018589.0302
2017-11-16 12:00:00,25.89,25.91,25.73,25.87,5346980.657127716,16.167,16.1795,16.0671,16.1545,5346980.6571
2017-11-16 13:00:00,25.87,26.0,25.86,26.0,5648007.419183889,16.1545,16.2357,16.1483,16.2357,5648007.4192
2017-11-16 14:00:00,26.0,26.16,25.98,26.13,8780895.601483837,16.2357,16.3356,16.2232,16.3169,8780895.6015
2017-11-16 15:00:00,26.13,26.16,25.97,26.06,9985654.47800742,16.3169,16.3356,16.217,16.2732,9985654.478
2017-11-17 09:30:00,25.99,26.33,25.93,26.3,4958171.701112878,16.2295,16.4418,16.192,16.423,4958171.7011
2017-11-17 10:00:00,26.3,26.33,26.05,26.1,6104381.293057763,16.423,16.4418,16.2669,16.2981,6104381.2931
2017-11-17 11:00:00,26.09,26.25,26.05,26.18,5827578.166401695,16.2919,16.3918,16.2669,16.3481,5827578.1664
2017-11-17 12:00:00,26.18,26.23,26.15,26.18,5067038.950715421,16.3481,16.3793,16.3294,16.3481,5067038.9507
2017-11-17 13:00:00,26.18,26.19,26.07,26.11,3233742.7133015366,16.3481,16.3543,16.2794,16.3044,3233742.7133
2017-11-17 14:00:00,26.11,26.18,26.07,26.15,3870091.414944356,16.3044,16.3481,16.2794,16.3294,3870091.4149
2017-11-17 15:00:00,26.15,26.18,26.05,26.05,7418337.307896131,16.3294,16.3481,16.2669,16.2669,7418337.3079
2017-11-20 09:30:00,26.08,26.17,26.02,26.06,4027359.5654478,16.2857,16.3419,16.2482,16.2732,4027359.5654
2017-11-20 10:00:00,26.06,26.22,26.0,26.11,4027003.1796502382,16.2732,16.3731,16.2357,16.3044,4027003.1797
2017-11-20 11:00:00,26.11,26.12,26.06,26.1,3154631.690514043,16.3044,16.3106,16.2732,16.2981,3154631.6905
2017-11-20 12:00:00,26.09,26.15,26.07,26.14,2283508.2140964493,16.2919,16.3294,16.2794,16.3231,2283508.2141
2017-11-20 13:00:00,26.14,26.15,26.1,26.13,2205608.108108108,16.3231,16.3294,16.2981,16.3169,2205608.1081
2017-11-20 14:00:00,26.13,26.26,26.12,26.24,3007523.8473767885,16.3169,16.3981,16.3106,16.3856,3007523.8474
2017-11-20 15:00:00,26.24,26.34,26.1,26.15,13473859.300476946,16.3856,16.448,16.2981,16.3294,13473859.3005
2017-11-21 09:30:00,26.12,26.23,25.95,26.15,7093628.775834657,16.3106,16.3793,16.2045,16.3294,7093628.7758
2017-11-21 10:00:00,26.15,26.15,25.95,25.95,6979272.655007948,16.3294,16.3294,16.2045,16.2045,6979272.655
2017-11-21 11:00:00,25.96,26.08,25.93,26.03,6605996.290408054,16.2107,16.2857,16.192,16.2544,6605996.2904
2017-11-21 12:00:00,26.03,26.18,26.0,26.15,5114409.11499735,16.2544,16.3481,16.2357,16.3294,5114409.115
2017-11-21 13:00:00,26.15,26.15,26.0,26.0,3131369.8993110755,16.3294,16.3294,16.2357,16.2357,3131369.8993
2017-11-21 14:00:00,26.0,26.02,25.96,26.0,3669516.4281928986,16.2357,16.2482,16.2107,16.2357,3669516.4282
2017-11-21 15:00:00,26.0,26.0,25.88,25.92,7997657.657657657,16.2357,16.2357,16.1608,16.1857,7997657.6577
2017-11-22 09:30:00,25.87,26.0,25.81,25.99,3222024.3773184945,16.1545,16.2357,16.1171,16.2295,3222024.3773
2017-11-22 10:00:00,25.99,26.15,25.97,26.15,4251728.93481717,16.2295,16.3294,16.217,16.3294,4251728.9348
2017-11-22 11:00:00,26.14,26.32,26.13,26.3,6300455.749867514,16.3231,16.4355,16.3169,16.423,6300455.7499
2017-11-22 12:00:00,26.3,26.33,26.27,26.33,4693797.032326444,16.423,16.4418,16.4043,16.4418,4693797.0323
2017-11-22 13:00:00,26.33,26.35,26.28,26.29,2660344.462109168,16.4418,16.4543,16.4105,16.4168,2660344.4621
2017-11-22 14:00:00,26.28,26.34,26.26,26.29,2651841.5474297823,16.4105,16.448,16.3981,16.4168,2651841.5474
2017-11-22 15:00:00,26.28,26.34,26.27,26.31,5763064.387917329,16.4105,16.448,16.4043,16.4293,5763064.3879
2017-11-24 09:30:00,26.32,26.35,26.22,26.27,2057048.2246952832,16.4355,16.4543,16.3731,16.4043,2057048.2247
2017-11-24 10:00:00,26.28,26.38,26.27,26.31,2597571.542130365,16.4105,16.473,16.4043,16.4293,2597571.5421
2017-11-24 11:00:00,26.31,26.37,26.26,26.27,2145735.2941176468,16.4293,16.4667,16.3981,16.4043,2145735.2941
2017-11-24 12:00:00,26.27,26.32,26.25,26.28,3860206.6772655006,16.4043,16.4355,16.3918,16.4105,3860206.6773
2017-11-27 09:30:00,26.3,26.43,26.25,26.27,4711259.936406995,16.423,16.5042,16.3918,16.4043,4711259.9364
2017-11-27 10:00:00,26.27,26.3,26.12,26.14,4705317.965023847,16.4043,16.423,16.3106,16.3231,4705317.965
2017-11-27 11:00:00,26.13,26.19,26.08,26.11,3424365.394806571,16.3169,16.3543,16.2857,16.3044,3424365.3948
2017-11-27 12:00:00,26.11,26.21,26.09,26.17,2566728.93481717,16.3044,16.3668,16.2919,16.3419,2566728.9348
2017-11-27 13:00:00,26.17,26.24,26.17,26.21,1857023.0524642288,16.3419,16.3856,16.3419,16.3668,1857023.0525
2017-11-27 14:00:00,26.22,26.29,26.18,26.29,3487874.9337572865,16.3731,16.4168,16.3481,16.4168,3487874.9338
2017-11-27 15:00:00,26.29,26.29,26.17,26.18,5121797.827239003,16.4168,16.4168,16.3419,16.3481,5121797.8272
2017-11-28 09:30:00,26.09,26.18,26.09,26.15,2696461.314255432,16.2919,16.3481,16.2919,16.3294,2696461.3143
2017-11-28 10:00:00,26.14,26.41,26.14,26.4,4784794.647588765,16.3231,16.4917,16.3231,16.4855,4784794.6476
2017-11-28 11:00:00,26.4,26.45,26.33,26.38,3969776.09962904,16.4855,16.5167,16.4418,16.473,3969776.0996
2017-11-28 12:00:00,26.38,26.47,26.37,26.47,2744239.533651298,16.473,16.5292,16.4667,16.5292,2744239.5337
2017-11-28 13:00:00,26.47,26.49,26.37,26.41,2727965.0238473765,16.5292,16.5417,16.4667,16.4917,2727965.0238
2017-11-28 14:00:00,26.4,26.48,26.38,26.47,2996740.8585055643,16.4855,16.5354,16.473,16.5292,2996740.8585
2017-11-28 15:00:00,26.48,26.83,26.47,26.74,14472882.882882882,16.5354,16.754,16.5292,16.6978,14472882.8829
2017-11-29 09:30:00,26.78,27.49,26.73,27.47,11036575.25172231,16.7228,17.1661,16.6916,17.1536,11036575.2517
2017-11-29 10:00:00,27.47,27.57,27.23,27.36,16689679.38526762,17.1536,17.2161,17.0038,17.085,16689679.3853
2017-11-29 11:00:00,27.36,27.55,27.35,27.52,7717036.301006889,17.085,17.2036,17.0787,17.1849,7717036.301
2017-11-29 12:00:00,27.52,27.54,27.34,27.41,6886230.789613142,17.1849,17.1974,17.0725,17.1162,6886230.7896
2017-11-29 13:00:00,27.41,27.47,27.35,27.38,5367582.140964493,17.1162,17.1536,17.0787,17.0974,5367582.141
2017-11-29 14:00:00,27.38,27.5,27.35,27.5,4363664.54689984,17.0974,17.1724,17.0787,17.1724,4363664.5469
2017-11-29 15:00:00,27.5,27.59,27.48,27.54,9886165.871754106,17.1724,17.2286,17.1599,17.1974,9886165.8718
2017-11-30 09:30:00,27.55,27.85,27.5,27.53,7230639.904610492,17.2036,17.3909,17.1724,17.1911,7230639.9046
2017-11-30 10:00:00,27.52,27.64,27.19,27.63,9500421.303656597,17.1849,17.2598,16.9788,17.2536,9500421.3037
2017-11-30 11:00:00,27.63,27.74,27.47,27.48,6402552.994170641,17.2536,17.3222,17.1536,17.1599,6402552.9942
2017-11-30 12:00:00,27.49,27.72,27.48,27.66,5215653.153153153,17.1661,17.3098,17.1599,17.2723,5215653.1532
2017-11-30 13:00:00,27.66,27.69,27.55,27.57,3449777.4244833067,17.2723,17.291,17.2036,17.2161,3449777.4245
2017-11-30 14:00:00,27.57,27.58,27.42,27.49,3735845.257021728,17.2161,17.2223,17.1224,17.1661,3735845.257
2017-11-30 15:00:00,27.48,27.58,27.39,27.47,8922090.620031796,17.1599,17.2223,17.1037,17.1536,8922090.62
2017-12-01 09:30:00,27.44,27.74,27.35,27.68,4125308.6910439846,17.1349,17.3222,17.0787,17.2848,4125308.691
2017-12-01 10:00:00,27.69,27.71,27.58,27.65,4610528.616852146,17.291,17.3035,17.2223,17.266,4610528.6169
2017-12-01 11:00:00,27.65,27.66,27.11,27.4,11835862.480127186,17.266,17.2723,16.9288,17.1099,11835862.4801
2017-12-01 12:00:00,27.4,27.53,27.3,27.42,4053702.967673556,17.1099,17.1911,17.0475,17.1224,4053702.9677
2017-12-01 13:00:00,27.42,27.56,27.41,27.5,2047420.508744038,17.1224,17.2098,17.1162,17.1724,2047420.5087
2017-12-01 14:00:00,27.5,27.54,27.44,27.5,2389137.519872814,17.1724,17.1974,17.1349,17.1724,2389137.5199
2017-12-01 15:00:00,27.5,27.56,27.45,27.54,5378520.137784843,17.1724,17.2098,17.1412,17.1974,5378520.1378
2017-12-04 09:30:00,27.78,28.34,27.77,28.13,11378746.687864332,17.3472,17.6969,17.341,17.5658,11378746.6879
2017-12-04 10:00:00,28.13,28.3,28.09,28.18,8889065.977742448,17.5658,17.6719,17.5408,17.597,8889065.9777
2017-12-04 11:00:00,28.18,28.29,28.12,28.2,5236270.535241123,17.597,17.6657,17.5595,17.6095,5236270.5352
2017-12-04 12:00:00,28.2,28.25,28.11,28.18,4328362.480127186,17.6095,17.6407,17.5533,17.597,4328362.4801
2017-12-04 13:00:00,28.18,28.32,28.16,28.3,4036715.686274509,17.597,17.6844,17.5845,17.6719,4036715.6863
2017-12-04 14:00:00,28.3,28.31,28.15,28.3,4211691.838897721,17.6719,17.6782,17.5783,17.6719,4211691.8389
2017-12-04 15:00:00,28.3,28.3,28.12,28.13,8829036.830948595,17.6719,17.6719,17.5595,17.5658,8829036.8309
2017-12-05 09:30:00,28.08,28.15,27.7,27.75,6204994.700582936,17.5346,17.5783,17.2973,17.3285,6204994.7006
2017-12-05 10:00:00,27.75,27.87,27.66,27.81,5315903.550609432,17.3285,17.4034,17.2723,17.366,5315903.5506
2017-12-05 11:00:00,27.81,27.9,27.74,27.81,4068892.421833598,17.366,17.4222,17.3222,17.366,4068892.4218
2017-12-05 12:00:00,27.8,27.89,27.75,27.88,3493957.3396926336,17.3597,17.4159,17.3285,17.4097,3493957.3397
2017-12-05 13:00:00,27.89,27.9,27.78,27.88,3764236.883942766,17.4159,17.4222,17.3472,17.4097,3764236.8839
2017-12-05 14:00:00,27.88,27.88,27.72,27.75,4468408.850026497,17.4097,17.4097,17.3098,17.3285,4468408.85
2017-12-05 15:00:00,27.75,27.79,27.57,27.59,9903598.304186538,17.3285,17.3535,17.2161,17.2286,9903598.3042
2017-12-06 09:30:00,27.48,27.51,27.29,27.41,3621970.058293588,17.1599,17.1786,17.0412,17.1162,3621970.0583
2017-12-06 10:00:00,27.41,27.44,27.26,27.35,5763778.484366719,17.1162,17.1349,17.0225,17.0787,5763778.4844
2017-12-06 11:00:00,27.35,27.35,27.22,27.23,3916037.360890302,17.0787,17.0787,16.9975,17.0038,3916037.3609
2017-12-06 12:00:00,27.23,27.35,27.2,27.29,3353769.210386857,17.0038,17.0787,16.985,17.0412,3353769.2104
2017-12-06 13:00:00,27.29,27.4,27.24,27.35,3128071.012188659,17.0412,17.1099,17.01,17.0787,3128071.0122
2017-12-06 14:00:00,27.35,27.36,27.23,27.31,5036926.338102808,17.0787,17.085,17.0038,17.0537,5036926.3381
2017-12-06 15:00:00,27.31,27.35,27.19,27.25,9700253.04716481,17.0537,17.0787,16.9788,17.0163,9700253.0472
2017-12-07 09:30:00,27.27,27.41,27.03,27.38,4778459.1944886055,17.0288,17.1162,16.8789,17.0974,4778459.1945
2017-12-07 10:00:00,27.38,27.47,27.33,27.35,4791999.20508744,17.0974,17.1536,17.0662,17.0787,4791999.2051
2017-12-07 11:00:00,27.35,27.4,27.3,27.38,3361987.2813990456,17.0787,17.1099,17.0475,17.0974,3361987.2814
2017-12-07 12:00:00,27.38,27.43,27.32,27.42,2374258.0816110224,17.0974,17.1287,17.06,17.1224,2374258.0816
2017-12-07 13:00:00,27.42,27.47,27.35,27.42,2713351.881293057,17.1224,17.1536,17.0787,17.1224,2713351.8813
2017-12-07 14:00:00,27.42,27.42,27.31,27.35,3192841.812400636,17.1224,17.1224,17.0537,17.0787,3192841.8124
2017-12-07 15:00:00,27.35,27.35,27.26,27.31,6526830.948595654,17.0787,17.0787,17.0225,17.0537,6526830.9486
2017-12-08 09:30:00,27.34,27.5,27.29,27.39,3766456.0148383672,17.0725,17.1724,17.0412,17.1037,3766456.0148
2017-12-08 10:00:00,27.39,27.49,27.38,27.42,3511544.780074192,17.1037,17.1661,17.0974,17.1224,3511544.7801
2017-12-08 11:00:00,27.41,27.49,27.41,27.47,2509807.896131425,17.1162,17.1661,17.1162,17.1536,2509807.8961
2017-12-08 12:00:00,27.47,27.6,27.46,27.55,2669569.42236354,17.1536,17.2348,17.1474,17.2036,2669569.4224
2017-12-08 13:00:00,27.55,27.58,27.52,27.56,1982908.0551139368,17.2036,17.2223,17.1849,17.2098,1982908.0551
2017-12-08 14:00:00,27.57,27.59,27.49,27.59,2576687.8643349227,17.2161,17.2286,17.1661,17.2286,2576687.8643
2017-12-08 15:00:00,27.59,27.74,27.58,27.72,8336295.707472177,17.2286,17.3222,17.2223,17.3098,8336295.7075
2017-12-11 09:30:00,27.66,27.76,27.57,27.74,2581135.400105988,17.2723,17.3347,17.2161,17.3222,2581135.4001
2017-12-11 10:00:00,27.75,27.81,27.63,27.64,3120105.988341282,17.3285,17.366,17.2536,17.2598,3120105.9883
2017-12-11 11:00:00,27.64,27.75,27.63,27.71,2287742.448330684,17.2598,17.3285,17.2536,17.3035,2287742.4483
2017-12-11 12:00:00,27.71,27.72,27.63,27.7,1921793.852676205,17.3035,17.3098,17.2536,17.2973,1921793.8527
2017-12-11 13:00:00,27.7,27.75,27.7,27.72,1676278.4843667196,17.2973,17.3285,17.2973,17.3098,1676278.4844
2017-12-11 14:00:00,27.72,27.72,27.67,27.67,2506963.434022257,17.3098,17.3098,17.2785,17.2785,2506963.434
2017-12-11 15:00:00,27.68,27.88,27.67,27.86,7312150.238473767,17.2848,17.4097,17.2785,17.3972,7312150.2385
2017-12-12 09:30:00,27.95,28.17,27.91,28.15,3972701.377848436,17.4534,17.5908,17.4284,17.5783,3972701.3778
2017-12-12 10:00:00,28.15,28.26,28.09,28.21,6246066.507684154,17.5783,17.647,17.5408,17.6157,6246066.5077
2017-12-12 11:00:00,28.21,28.31,28.19,28.3,4007833.86327504,17.6157,17.6782,17.6032,17.6719,4007833.8633
2017-12-12 12:00:00,28.31,28.55,28.26,28.55,7609962.90408055,17.6782,17.828,17.647,17.828,7609962.9041
2017-12-12 13:00:00,28.55,28.73,28.52,28.72,7527628.510863804,17.828,17.9405,17.8093,17.9342,7527628.5109
2017-12-12 14:00:00,28.72,28.81,28.61,28.7,7947339.6926338095,17.9342,17.9904,17.8655,17.9217,7947339.6926
2017-12-12 15:00:00,28.7,28.8,28.67,28.77,15872241.653418122,17.9217,17.9842,17.903,17.9654,15872241.6534
2017-12-13 09:30:00,28.69,28.83,28.55,28.74,5437807.366189718,17.9155,18.0029,17.828,17.9467,5437807.3662
2017-12-13 10:00:00,28.74,28.74,28.21,28.52,11082757.021727609,17.9467,17.9467,17.6157,17.8093,11082757.0217
2017-12-13 11:00:00,28.52,28.55,28.37,28.46,4919407.790143084,17.8093,17.828,17.7156,17.7718,4919407.7901
2017-12-13 12:00:00,28.46,28.53,28.42,28.49,2970920.773714891,17.7718,17.8156,17.7469,17.7906,2970920.7737
2017-12-13 13:00:00,28.49,28.6,28.48,28.55,2415776.364599894,17.7906,17.8593,17.7843,17.828,2415776.3646
2017-12-13 14:00:00,28.55,28.8,28.54,28.8,5662367.514573396,17.828,17.9842,17.8218,17.9842,5662367.5146
2017-12-13 15:00:00,28.8,28.8,28.66,28.74,11009717.806041334,17.9842,17.9842,17.8967,17.9467,11009717.806
2017-12-14 09:30:00,28.58,28.64,28.44,28.64,2407521.197668256,17.8468,17.8842,17.7594,17.8842,2407521.1977
2017-12-14 10:00:00,28.63,28.8,28.53,28.55,4127586.115527292,17.878,17.9842,17.8156,17.828,4127586.1155
2017-12-14 11:00:00,28.55,28.71,28.49,28.71,3636245.363010069,17.828,17.928,17.7906,17.928,3636245.363
2017-12-14 12:00:00,28.7,28.71,28.62,28.66,1841278.48436672,17.9217,17.928,17.8718,17.8967,1841278.4844
2017-12-14 13:00:00,28.66,28.68,28.57,28.67,3282225.7551669315,17.8967,17.9092,17.8405,17.903,3282225.7552
2017-12-14 14:00:00,28.67,28.68,28.58,28.61,2723569.1573926867,17.903,17.9092,17.8468,17.8655,2723569.1574
2017-12-14 15:00:00,28.61,28.64,28.5,28.51,6245050.344462109,17.8655,17.8842,17.7968,17.8031,6245050.3445
2017-12-15 09:30:00,28.79,28.9,28.68,28.71,10170396.131425545,17.9779,18.0466,17.9092,17.928,10170396.1314
2017-12-15 10:00:00,28.71,28.89,28.63,28.83,4613367.77954425,17.928,18.0404,17.878,18.0029,4613367.7795
2017-12-15 11:00:00,28.83,28.87,28.76,28.87,2837791.4679385265,18.0029,18.0279,17.9592,18.0279,2837791.4679
2017-12-15 12:00:00,28.86,28.9,28.8,28.86,2811409.6449390566,18.0216,18.0466,17.9842,18.0216,2811409.6449
2017-12-15 13:00:00,28.86,28.87,28.77,28.8,2272704.0275569684,18.0216,18.0279,17.9654,17.9842,2272704.0276
2017-12-15 14:00:00,28.8,28.86,28.77,28.83,3179864.8648648644,17.9842,18.0216,17.9654,18.0029,3179864.8649
2017-12-15 15:00:00,28.83,28.86,28.78,28.84,7413310.81081081,18.0029,18.0216,17.9717,18.0091,7413310.8108
2017-12-18 09:30:00,29.06,29.35,29.04,29.15,5146210.916799151,18.1465,18.3276,18.134,18.2027,5146210.9168
2017-12-18 10:00:00,29.15,29.18,29.01,29.08,4404495.230524641,18.2027,18.2215,18.1153,18.159,4404495.2305
2017-12-18 11:00:00,29.08,29.2,29.02,29.18,3729753.5771065177,18.159,18.2339,18.1215,18.2215,3729753.5771
2017-12-18 12:00:00,29.18,29.21,29.14,29.2,4337154.213036566,18.2215,18.2402,18.1965,18.2339,4337154.213
2017-12-18 13:00:00,29.2,29.2,28.97,29.01,3222125.066242713,18.2339,18.2339,18.0903,18.1153,3222125.0662
2017-12-18 14:00:00,29.01,29.07,28.99,29.07,2928563.857975622,18.1153,18.1528,18.1028,18.1528,2928563.858
2017-12-18 15:00:00,29.07,29.15,29.02,29.05,7087163.487016427,18.1528,18.2027,18.1215,18.1403,7087163.487
2017-12-19 09:30:00,29.03,29.2,29.03,29.06,3630670.376258611,18.1278,18.2339,18.1278,18.1465,3630670.3763
2017-12-19 10:00:00,29.07,29.12,28.95,29.04,4045188.129305776,18.1528,18.184,18.0778,18.134,4045188.1293
2017-12-19 11:00:00,29.03,29.04,28.95,29.01,2676283.783783784,18.1278,18.134,18.0778,18.1153,2676283.7838
2017-12-19 12:00:00,29.01,29.06,28.96,28.98,2477091.9448860623,18.1153,18.1465,18.0841,18.0966,2477091.9449
2017-12-19 13:00:00,28.98,28.98,28.89,28.96,2920937.9968203497,18.0966,18.0966,18.0404,18.0841,2920937.9968
2017-12-19 14:00:00,28.96,28.96,28.8,28.82,2898191.573926868,18.0841,18.0841,17.9842,17.9967,2898191.5739
2017-12-19 15:00:00,28.81,28.83,28.71,28.72,7830711.446740858,17.9904,18.0029,17.928,17.9342,7830711.4467
2017-12-20 09:30:00,28.89,29.05,28.82,28.98,3233892.421833598,18.0404,18.1403,17.9967,18.0966,3233892.4218
2017-12-20 10:00:00,28.98,29.13,28.93,29.1,3958547.95972443,18.0966,18.1902,18.0653,18.1715,3958547.9597
2017-12-20 11:00:00,29.1,29.32,29.07,29.23,6425944.62109168,18.1715,18.3089,18.1528,18.2527,6425944.6211
2017-12-20 12:00:00,29.23,29.29,29.22,29.26,2549375.9936406994,18.2527,18.2901,18.2464,18.2714,2549375.9936
2017-12-20 13:00:00,29.26,29.27,29.13,29.16,3075250.3974562795,18.2714,18.2777,18.1902,18.209,3075250.3975
2017-12-20 14:00:00,29.16,29.16,29.03,29.07,2838326.709062003,18.209,18.209,18.1278,18.1528,2838326.7091
2017-12-20 15:00:00,29.07,29.18,29.06,29.1,7042049.549549549,18.1528,18.2215,18.1465,18.1715,7042049.5495
2017-12-21 09:30:00,29.11,29.27,29.04,29.23,3008820.879703233,18.1777,18.2777,18.134,18.2527,3008820.8797
2017-12-21 10:00:00,29.23,29.66,29.22,29.51,7461278.484366719,18.2527,18.5212,18.2464,18.4275,7461278.4844
2017-12-21 11:00:00,29.51,29.57,29.47,29.48,3442923.9533651294,18.4275,18.465,18.4025,18.4088,3442923.9534
2017-12-21 12:00:00,29.49,29.49,29.36,29.37,2452738.473767885,18.415,18.415,18.3339,18.3401,2452738.4738
2017-12-21 13:00:00,29.37,29.44,29.36,29.36,2006520.932697403,18.3401,18.3838,18.3339,18.3339,2006520.9327
2017-12-21 14:00:00,29.36,29.46,29.32,29.41,2946114.2024377314,18.3339,18.3963,18.3089,18.3651,2946114.2024
2017-12-21 15:00:00,29.41,29.47,29.3,29.35,5897280.074191839,18.3651,18.4025,18.2964,18.3276,5897280.0742
2017-12-22 09:30:00,29.27,29.52,29.23,29.46,2680504.7694753576,18.2777,18.4338,18.2527,18.3963,2680504.7695
2017-12-22 10:00:00,29.46,29.51,29.32,29.39,2955496.8203497613,18.3963,18.4275,18.3089,18.3526,2955496.8203
2017-12-22 11:00:00,29.39,29.4,29.26,29.36,2188268.415474297,18.3526,18.3588,18.2714,18.3339,2188268.4155
2017-12-22 12:00:00,29.36,29.36,29.21,29.26,2001270.5352411235,18.3339,18.3339,18.2402,18.2714,2001270.5352
2017-12-22 13:00:00,29.26,29.31,29.22,29.29,1825102.013778484,18.2714,18.3026,18.2464,18.2901,1825102.0138
2017-12-22 14:00:00,29.29,29.33,29.23,29.32,1911722.31054584,18.2901,18.3151,18.2527,18.3089,1911722.3105
2017-12-22 15:00:00,29.33,29.4,29.3,29.4,4355816.1102278745,18.3151,18.3588,18.2964,18.3588,4355816.1102
2017-12-26 09:30:00,29.4,29.69,29.4,29.53,2724952.3052464225,18.3588,18.5399,18.3588,18.44,2724952.3052
2017-12-26 10:00:00,29.52,29.64,29.47,29.61,2737971.648118707,18.4338,18.5087,18.4025,18.49,2737971.6481
2017-12-26 11:00:00,29.61,29.64,29.54,29.57,1907462.904080551,18.49,18.5087,18.4463,18.465,1907462.9041
2017-12-26 12:00:00,29.57,29.6,29.51,29.53,1392000.5299417062,18.465,18.4837,18.4275,18.44,1392000.5299
2017-12-26 13:00:00,29.54,29.57,29.51,29.54,1303826.1791202966,18.4463,18.465,18.4275,18.4463,1303826.1791
2017-12-26 14:00:00,29.54,29.54,29.44,29.47,1689043.4552199256,18.4463,18.4463,18.3838,18.4025,1689043.4552
2017-12-26 15:00:00,29.47,29.51,29.44,29.49,3516289.083200848,18.4025,18.4275,18.3838,18.415,3516289.0832
2017-12-27 09:30:00,29.5,29.52,29.45,29.46,1415655.8028616852,18.4213,18.4338,18.3901,18.3963,1415655.8029
2017-12-27 10:00:00,29.45,29.54,29.44,29.51,2293844.727080021,18.3901,18.4463,18.3838,18.4275,2293844.7271
2017-12-27 11:00:00,29.5,29.51,29.42,29.46,1833688.3942766287,18.4213,18.4275,18.3713,18.3963,1833688.3943
2017-12-27 12:00:00,29.46,29.47,29.41,29.42,1404319.02490726,18.3963,18.4025,18.3651,18.3713,1404319.0249
2017-12-27 13:00:00,29.43,29.45,29.38,29.41,1483737.4138844726,18.3776,18.3901,18.3463,18.3651,1483737.4139
2017-12-27 14:00:00,29.41,29.41,29.32,29.32,2131691.838897721,18.3651,18.3651,18.3089,18.3089,2131691.8389
2017-12-27 15:00:00,29.32,29.36,29.22,29.35,5440863.804981452,18.3089,18.3339,18.2464,18.3276,5440863.805
2017-12-28 09:30:00,29.44,29.54,29.35,29.41,2410990.990990991,18.3838,18.4463,18.3276,18.3651,2410990.991
2017-12-28 10:00:00,29.41,29.54,29.41,29.51,2420189.454160042,18.3651,18.4463,18.3651,18.4275,2420189.4542
2017-12-28 11:00:00,29.51,29.54,29.47,29.51,2361577.9014308425,18.4275,18.4463,18.4025,18.4275,2361577.9014
2017-12-28 12:00:00,29.51,29.53,29.48,29.49,1703082.9358770533,18.4275,18.44,18.4088,18.415,1703082.9359
2017-12-28 13:00:00,29.48,29.49,29.42,29.44,1652261.5262321143,18.4088,18.415,18.3713,18.3838,1652261.5262
2017-12-28 14:00:00,29.44,29.52,29.44,29.51,1576754.107048225,18.3838,18.4338,18.3838,18.4275,1576754.107
2017-12-28 15:00:00,29.51,29.59,29.49,29.57,5005034.446210916,18.4275,18.4775,18.415,18.465,5005034.4462
2017-12-29 09:30:00,29.6,29.68,29.44,29.48,2226819.02490726,18.4837,18.5337,18.3838,18.4088,2226819.0249
2017-12-29 10:00:00,29.47,29.51,29.44,29.45,2741722.31054584,18.4025,18.4275,18.3838,18.3901,2741722.3105
2017-12-29 11:00:00,29.45,29.54,29.44,29.54,2151298.35718071,18.3901,18.4463,18.3838,18.4463,2151298.3572
2017-12-29 12:00:00,29.54,29.54,29.44,29.47,1749921.833598304,18.4463,18.4463,18.3838,18.4025,1749921.8336
2017-12-29 13:00:00,29.47,29.48,29.44,29.44,1506489.1361950184,18.4025,18.4088,18.3838,18.3838,1506489.1362
2017-12-29 14:00:00,29.44,29.5,29.44,29.47,1540082.140964494,18.3838,18.4213,18.3838,18.4025,1540082.141
2017-12-29 15:00:00,29.47,29.51,29.35,29.36,7438680.445151033,18.4025,18.4275,18.3276,18.3339,7438680.4452
2018-01-02 09:30:00,29.48,29.48,28.95,29.1,4686815.050344462,18.4088,18.4088,18.0778,18.1715,4686815.0503
2018-01-02 10:00:00,29.1,29.31,29.05,29.14,5796368.574456809,18.1715,18.3026,18.1403,18.1965,5796368.5745
2018-01-02 11:00:00,29.14,29.2,29.05,29.05,4297719.925808161,18.1965,18.2339,18.1403,18.1403,4297719.9258
2018-01-02 12:00:00,29.06,29.16,29.04,29.06,3879703.232644409,18.1465,18.209,18.134,18.1465,3879703.2326
2018-01-02 13:00:00,29.06,29.11,29.02,29.03,3195241.1234764173,18.1465,18.1777,18.1215,18.1278,3195241.1235
2018-01-02 14:00:00,29.03,29.1,28.99,29.02,3851650.768415474,18.1278,18.1715,18.1028,18.1215,3851650.7684
2018-01-02 15:00:00,29.02,29.08,28.98,29.08,8055208.002119767,18.1215,18.159,18.0966,18.159,8055208.0021
2018-01-03 09:30:00,29.02,29.05,28.73,28.78,5320572.337042925,18.1215,18.1403,17.9405,17.9717,5320572.337
2018-01-03 10:00:00,28.79,28.88,28.69,28.71,5999830.418653947,17.9779,18.0341,17.9155,17.928,5999830.4187
2018-01-03 11:00:00,28.71,28.71,28.58,28.59,7861726.285108637,17.928,17.928,17.8468,17.853,7861726.2851
2018-01-03 12:00:00,28.59,28.61,28.49,28.58,5219606.518282988,17.853,17.8655,17.7906,17.8468,5219606.5183
2018-01-03 13:00:00,28.58,28.59,28.5,28.51,3298810.280869104,17.8468,17.853,17.7968,17.8031,3298810.2809
2018-01-03 14:00:00,28.52,28.52,28.33,28.43,6744667.461579226,17.8093,17.8093,17.6907,17.7531,6744667.4616
2018-01-03 15:00:00,28.43,28.49,28.39,28.42,9667249.60254372,17.7531,17.7906,17.7281,17.7469,9667249.6025
2018-01-04 09:30:00,28.49,28.53,28.12,28.29,6328557.233704292,17.7906,17.8156,17.5595,17.6657,6328557.2337
2018-01-04 10:00:00,28.3,28.49,28.24,28.48,4733216.746157922,17.6719,17.7906,17.6345,17.7843,4733216.7462
2018-01-04 11:00:00,28.48,28.64,28.47,28.61,3879901.960784313,17.7843,17.8842,17.7781,17.8655,3879901.9608
2018-01-04 12:00:00,28.61,28.76,28.6,28.72,3372127.7159512453,17.8655,17.9592,17.8593,17.9342,3372127.716
2018-01-04 13:00:00,28.72,28.8,28.68,28.73,3812099.894011658,17.9342,17.9842,17.9092,17.9405,3812099.894
2018-01-04 14:00:00,28.73,28.81,28.71,28.8,2737803.391626921,17.9405,17.9904,17.928,17.9842,2737803.3916
2018-01-04 15:00:00,28.8,28.83,28.68,28.69,6204838.367779544,17.9842,18.0029,17.9092,17.9155,6204838.3678
2018-01-05 09:30:00,28.79,28.8,28.56,28.61,2754386.5924748275,17.9779,17.9842,17.8343,17.8655,2754386.5925
2018-01-05 10:00:00,28.62,28.68,28.53,28.58,3737473.5029146792,17.8718,17.9092,17.8156,17.8468,3737473.5029
2018-01-05 11:00:00,28.58,28.64,28.56,28.61,3153414.1494435607,17.8468,17.8842,17.8343,17.8655,3153414.1494
2018-01-05 12:00:00,28.61,28.71,28.6,28.64,2582070.7472178056,17.8655,17.928,17.8593,17.8842,2582070.7472
2018-01-05 13:00:00,28.64,28.72,28.64,28.64,2086028.08691044,17.8842,17.9342,17.8842,17.8842,2086028.0869
2018-01-05 14:00:00,28.64,28.69,28.6,28.68,2902415.2093269737,17.8842,17.9155,17.8593,17.9092,2902415.2093
2018-01-05 15:00:00,28.68,28.8,28.66,28.76,7226245.363010068,17.9092,17.9842,17.8967,17.9592,7226245.363
2018-01-08 09:30:00,28.8,28.83,28.58,28.62,4904803.921568628,17.9842,18.0029,17.8468,17.8718,4904803.9216
2018-01-08 10:00:00,28.61,28.82,28.57,28.77,4899390.567037625,17.8655,17.9967,17.8405,17.9654,4899390.567
2018-01-08 11:00:00,28.76,28.81,28.72,28.77,2733681.7700052992,17.9592,17.9904,17.9342,17.9654,2733681.77
2018-01-08 12:00:00,28.78,28.98,28.77,28.95,3151148.6486486485,17.9717,18.0966,17.9654,18.0778,3151148.6486
2018-01-08 13:00:00,28.95,29.04,28.92,28.94,3376785.903550609,18.0778,18.134,18.0591,18.0716,3376785.9036
2018-01-08 14:00:00,28.95,29.01,28.92,28.96,3085677.0005299416,18.0778,18.1153,18.0591,18.0841,3085677.0005
2018-01-08 15:00:00,28.96,28.97,28.83,28.86,7499356.120826708,18.0841,18.0903,18.0029,18.0216,7499356.1208
2018-01-09 09:30:00,28.4,28.54,28.31,28.43,3843783.783783784,17.9709,18.0595,17.914,17.9899,3843783.7838
2018-01-09 10:00:00,28.43,28.6,28.38,28.57,3703975.887652358,17.9899,18.0975,17.9582,18.0785,3703975.8877
2018-01-09 11:00:00,28.56,28.67,28.55,28.62,3784761.526232114,18.0721,18.1418,18.0658,18.1101,3784761.5262
2018-01-09 12:00:00,28.61,28.64,28.5,28.58,2630282.1939586643,18.1038,18.1228,18.0342,18.0848,2630282.194
2018-01-09 13:00:00,28.58,28.59,28.52,28.53,2576210.916799152,18.0848,18.0911,18.0468,18.0532,2576210.9168
2018-01-09 14:00:00,28.52,28.53,28.35,28.36,3364235.5590885,18.0468,18.0532,17.9393,17.9456,3364235.5591
2018-01-09 15:00:00,28.36,28.45,28.29,28.31,7069140.169581345,17.9456,18.0025,17.9013,17.914,7069140.1696
2018-01-10 09:30:00,28.22,28.22,27.74,27.91,7634815.845257021,17.857,17.857,17.5533,17.6608,7634815.8453
2018-01-10 10:00:00,27.91,28.06,27.89,28.05,5040392.156862745,17.6608,17.7558,17.6482,17.7494,5040392.1569
2018-01-10 11:00:00,28.05,28.08,27.79,27.79,5511899.841017487,17.7494,17.7684,17.5849,17.5849,5511899.841
2018-01-10 12:00:00,27.8,27.86,27.78,27.83,3200945.9459459456,17.5912,17.6292,17.5786,17.6102,3200945.9459
2018-01-10 13:00:00,27.84,27.86,27.79,27.82,3562840.487546369,17.6165,17.6292,17.5849,17.6039,3562840.4875
2018-01-10 14:00:00,27.82,27.82,27.67,27.68,5999949.65553789,17.6039,17.6039,17.509,17.5153,5999949.6555
2018-01-10 15:00:00,27.69,27.69,27.58,27.63,12601021.462639108,17.5216,17.5216,17.452,17.4837,12601021.4626
2018-01-11 09:30:00,27.68,27.75,27.58,27.65,5137233.704292527,17.5153,17.5596,17.452,17.4963,5137233.7043
2018-01-11 10:00:00,27.66,27.73,27.59,27.61,8171925.013248542,17.5026,17.5469,17.4584,17.471,8171925.0132
2018-01-11 11:00:00,27.61,27.63,27.5,27.54,6726441.441441441,17.471,17.4837,17.4014,17.4267,6726441.4414
2018-01-11 12:00:00,27.55,27.65,27.5,27.63,4756637.5198728135,17.433,17.4963,17.4014,17.4837,4756637.5199
2018-01-11 13:00:00,27.63,27.74,27.62,27.68,3587395.336512984,17.4837,17.5533,17.4773,17.5153,3587395.3365
2018-01-11 14:00:00,27.69,27.69,27.59,27.61,4332207.207207207,17.5216,17.5216,17.4584,17.471,4332207.2072
2018-01-11 15:00:00,27.61,27.61,27.45,27.54,10712077.371489136,17.471,17.471,17.3698,17.4267,10712077.3715
2018-01-12 09:30:00,27.54,27.54,27.41,27.44,5568989.136195018,17.4267,17.4267,17.3445,17.3634,5568989.1362
2018-01-12 10:00:00,27.44,27.81,27.44,27.75,6798076.311605723,17.3634,17.5976,17.3634,17.5596,6798076.3116
2018-01-12 11:00:00,27.75,27.75,27.6,27.72,3428626.126126126,17.5596,17.5596,17.4647,17.5406,3428626.1261
2018-01-12 12:00:00,27.72,27.78,27.72,27.75,2534577.371489136,17.5406,17.5786,17.5406,17.5596,2534577.3715
2018-01-12 13:00:00,27.75,27.85,27.75,27.84,2924560.148383677,17.5596,17.6229,17.5596,17.6165,2924560.1484
2018-01-12 14:00:00,27.84,27.87,27.79,27.85,3028506.889242183,17.6165,17.6355,17.5849,17.6229,3028506.8892
2018-01-12 15:00:00,27.86,27.92,27.81,27.86,7049839.6926338095,17.6292,17.6672,17.5976,17.6292,7049839.6926
2018-01-16 09:30:00,27.85,27.94,27.72,27.85,4277103.868574456,17.6229,17.6798,17.5406,17.6229,4277103.8686
2018-01-16 10:00:00,27.86,27.87,27.64,27.66,4707509.273979862,17.6292,17.6355,17.49,17.5026,4707509.274
2018-01-16 11:00:00,27.65,27.71,27.58,27.69,3347640.4345521987,17.4963,17.5343,17.452,17.5216,3347640.4346
2018-01-16 12:00:00,27.69,27.75,27.65,27.74,2380474.2978272387,17.5216,17.5596,17.4963,17.5533,2380474.2978
2018-01-16 13:00:00,27.74,27.81,27.68,27.7,2002031.001589825,17.5533,17.5976,17.5153,17.528,2002031.0016
2018-01-16 14:00:00,27.69,27.84,27.68,27.78,3031722.31054584,17.5216,17.6165,17.5153,17.5786,3031722.3105
2018-01-16 15:00:00,27.78,27.81,27.69,27.71,4667444.356120827,17.5786,17.5976,17.5216,17.5343,4667444.3561
2018-01-17 09:30:00,27.75,27.77,27.55,27.61,2689654.2130365656,17.5596,17.5723,17.433,17.471,2689654.213
2018-01-17 10:00:00,27.61,27.68,27.54,27.66,3298183.624801272,17.471,17.5153,17.4267,17.5026,3298183.6248
2018-01-17 11:00:00,27.66,27.75,27.62,27.69,2537757.02172761,17.5026,17.5596,17.4773,17.5216,2537757.0217
2018-01-17 12:00:00,27.68,27.73,27.66,27.73,2271552.729199788,17.5153,17.5469,17.5026,17.5469,2271552.7292
2018-01-17 13:00:00,27.73,27.81,27.72,27.78,2535593.5347111817,17.5469,17.5976,17.5406,17.5786,2535593.5347
2018-01-17 14:00:00,27.78,27.87,27.76,27.86,2816346.051934287,17.5786,17.6355,17.5659,17.6292,2816346.0519
2018-01-17 15:00:00,27.85,27.89,27.78,27.81,6511221.515633279,17.6229,17.6482,17.5786,17.5976,6511221.5156
2018-01-18 09:30:00,27.81,28.1,27.78,28.06,3606964.758876524,17.5976,17.7811,17.5786,17.7558,3606964.7589
2018-01-18 10:00:00,28.05,28.21,27.95,27.98,6458300.211976682,17.7494,17.8507,17.6862,17.7051,6458300.212
2018-01-18 11:00:00,27.98,28.02,27.93,28.02,2989984.101748808,17.7051,17.7304,17.6735,17.7304,2989984.1017
2018-01-18 12:00:00,28.01,28.06,27.9,28.01,3734303.126656068,17.7241,17.7558,17.6545,17.7241,3734303.1267
2018-01-18 13:00:00,28.0,28.03,27.96,28.01,3443562.5331213563,17.7178,17.7368,17.6925,17.7241,3443562.5331
2018-01-18 14:00:00,28.02,28.07,28.0,28.04,2387727.874933757,17.7304,17.7621,17.7178,17.7431,2387727.8749
2018-01-18 15:00:00,28.03,28.09,27.95,28.05,6591817.700052993,17.7368,17.7747,17.6862,17.7494,6591817.7001
2018-01-19 09:30:00,28.21,28.21,27.89,28.02,6236002.914679385,17.8507,17.8507,17.6482,17.7304,6236002.9147
2018-01-19 10:00:00,28.02,28.06,27.94,27.94,4337262.85108638,17.7304,17.7558,17.6798,17.6798,4337262.8511
2018-01-19 11:00:00,27.94,27.98,27.88,27.94,3052337.0429252777,17.6798,17.7051,17.6419,17.6798,3052337.0429
2018-01-19 12:00:00,27.94,28.01,27.91,27.98,2032311.870694224,17.6798,17.7241,17.6608,17.7051,2032311.8707
2018-01-19 13:00:00,27.98,27.99,27.9,27.96,1997090.6200317964,17.7051,17.7115,17.6545,17.6925,1997090.62
2018-01-19 14:00:00,27.95,27.99,27.93,27.97,2282351.6163222045,17.6862,17.7115,17.6735,17.6988,2282351.6163
2018-01-19 15:00:00,27.97,28.15,27.94,28.09,8787107.843137255,17.6988,17.8127,17.6798,17.7747,8787107.8431
2018-01-22 09:30:00,28.08,28.33,27.91,28.33,3637237.6788553256,17.7684,17.9266,17.6608,17.9266,3637237.6789
2018-01-22 10:00:00,28.33,28.55,28.32,28.34,6738224.695283518,17.9266,18.0658,17.9203,17.9329,6738224.6953
2018-01-22 11:00:00,28.34,28.4,28.2,28.25,4238078.961314255,17.9329,17.9709,17.8443,17.876,4238078.9613
2018-01-22 12:00:00,28.24,28.36,28.21,28.3,3458089.5601483835,17.8697,17.9456,17.8507,17.9076,3458089.5601
2018-01-22 13:00:00,28.29,28.35,28.27,28.31,2168626.126126126,17.9013,17.9393,17.8886,17.914,2168626.1261
2018-01-22 14:00:00,28.31,28.53,28.26,28.49,3423186.2745098034,17.914,18.0532,17.8823,18.0279,3423186.2745
2018-01-22 15:00:00,28.5,28.61,28.42,28.58,7151218.865924748,18.0342,18.1038,17.9836,18.0848,7151218.8659
2018-01-23 09:30:00,28.64,28.85,28.24,28.27,5298067.03762586,18.1228,18.2557,17.8697,17.8886,5298067.0376
2018-01-23 10:00:00,28.28,28.34,27.99,28.06,7633958.6645468995,17.895,17.9329,17.7115,17.7558,7633958.6645
2018-01-23 11:00:00,28.06,28.17,28.03,28.07,3956667.991520933,17.7558,17.8254,17.7368,17.7621,3956667.9915
2018-01-23 12:00:00,28.06,28.12,28.0,28.07,2990262.321144674,17.7558,17.7937,17.7178,17.7621,2990262.3211
2018-01-23 13:00:00,28.07,28.09,27.95,28.09,3769247.4827768942,17.7621,17.7747,17.6862,17.7747,3769247.4828
2018-01-23 14:00:00,28.09,28.18,28.08,28.16,3322845.786963433,17.7747,17.8317,17.7684,17.819,3322845.787
2018-01-23 15:00:00,28.15,28.16,28.03,28.07,6597191.308956014,17.8127,17.819,17.7368,17.7621,6597191.309
2018-01-24 09:30:00,28.15,28.22,27.97,28.12,5231024.112347641,17.8127,17.857,17.6988,17.7937,5231024.1123
2018-01-24 10:00:00,28.12,28.17,28.06,28.08,3756921.038685744,17.7937,17.8254,17.7558,17.7684,3756921.0387
2018-01-24 11:00:00,28.08,28.09,27.97,28.01,3418228.669846317,17.7684,17.7747,17.6988,17.7241,3418228.6698
2018-01-24 12:00:00,28.01,28.04,27.91,27.97,2902144.939056704,17.7241,17.7431,17.6608,17.6988,2902144.9391
2018-01-24 13:00:00,27.97,28.07,27.91,28.05,3308961.314255432,17.6988,17.7621,17.6608,17.7494,3308961.3143
2018-01-24 14:00:00,28.04,28.06,27.98,27.98,2597076.04663487,17.7431,17.7558,17.7051,17.7051,2597076.0466
2018-01-24 15:00:00,27.99,28.02,27.94,27.95,5430445.151033386,17.7115,17.7304,17.6798,17.6862,5430445.151
2018-01-25 09:30:00,28.0,28.06,27.81,27.95,3614244.833068362,17.7178,17.7558,17.5976,17.6862,3614244.8331
2018-01-25 10:00:00,27.96,28.11,27.9,28.05,3965374.933757287,17.6925,17.7874,17.6545,17.7494,3965374.9338
2018-01-25 11:00:00,28.05,28.1,28.01,28.03,2991919.7138314783,17.7494,17.7811,17.7241,17.7368,2991919.7138
2018-01-25 12:00:00,28.03,28.18,28.03,28.15,2383513.5135135134,17.7368,17.8317,17.7368,17.8127,2383513.5135
2018-01-25 13:00:00,28.16,28.27,28.14,28.27,2620576.311605723,17.819,17.8886,17.8064,17.8886,2620576.3116
2018-01-25 14:00:00,28.27,28.27,28.11,28.14,2337009.803921568,17.8886,17.8886,17.7874,17.8064,2337009.8039
2018-01-25 15:00:00,28.15,28.27,28.12,28.27,5305655.802861685,17.8127,17.8886,17.7937,17.8886,5305655.8029
2018-01-26 09:30:00,28.27,28.41,28.21,28.31,2126928.9878113405,17.8886,17.9772,17.8507,17.914,2126928.9878
2018-01-26 10:00:00,28.31,28.34,28.2,28.26,2404729.7297297297,17.914,17.9329,17.8443,17.8823,2404729.7297
2018-01-26 11:00:00,28.26,28.35,28.25,28.34,2075206.6772655009,17.8823,17.9393,17.876,17.9329,2075206.6773
2018-01-26 12:00:00,28.34,28.41,28.33,28.39,2022897.456279809,17.9329,17.9772,17.9266,17.9646,2022897.4563
2018-01-26 13:00:00,28.38,28.46,28.34,28.36,2193163.7519872813,17.9582,18.0089,17.9329,17.9456,2193163.752
2018-01-26 14:00:00,28.36,28.44,28.31,28.42,2312902.755696873,17.9456,17.9962,17.914,17.9836,2312902.7557
2018-01-26 15:00:00,28.42,28.54,28.4,28.54,4829548.224695283,17.9836,18.0595,17.9709,18.0595,4829548.2247
2018-01-29 09:30:00,28.03,28.21,27.91,28.06,7165944.62109168,17.7368,17.8507,17.6608,17.7558,7165944.6211
2018-01-29 10:00:00,28.06,28.2,28.03,28.13,4240083.46581876,17.7558,17.8443,17.7368,17.8001,4240083.4658
2018-01-29 11:00:00,28.13,28.34,28.09,28.29,4468292.2628510855,17.8001,17.9329,17.7747,17.9013,4468292.2629
2018-01-29 12:00:00,28.29,28.41,28.27,28.4,2232704.0275569684,17.9013,17.9772,17.8886,17.9709,2232704.0276
2018-01-29 13:00:00,28.41,28.42,28.29,28.32,2641240.0635930044,17.9772,17.9836,17.9013,17.9203,2641240.0636
2018-01-29 14:00:00,28.32,28.44,28.25,28.29,3822584.7906730254,17.9203,17.9962,17.876,17.9013,3822584.7907
2018-01-29 15:00:00,28.29,28.31,28.12,28.12,6476817.700052993,17.9013,17.914,17.7937,17.7937,6476817.7001
2018-01-30 09:30:00,28.2,28.49,28.15,28.46,4847326.44409115,17.8443,18.0279,17.8127,18.0089,4847326.4441
2018-01-30 10:00:00,28.46,28.53,28.22,28.49,5219251.457339692,18.0089,18.0532,17.857,18.0279,5219251.4573
2018-01-30 11:00:00,28.49,28.52,28.33,28.35,2718338.632750397,18.0279,18.0468,17.9266,17.9393,2718338.6328
2018-01-30 12:00:00,28.35,28.43,28.31,28.37,2583460.519342872,17.9393,17.9899,17.914,17.9519,2583460.5193
2018-01-30 13:00:00,28.37,28.41,28.29,28.31,2889491.255961844,17.9519,17.9772,17.9013,17.914,2889491.256
2018-01-30 14:00:00,28.31,28.37,28.27,28.31,3446493.110757816,17.914,17.9519,17.8886,17.914,3446493.1108
2018-01-30 15:00:00,28.31,28.41,28.26,28.27,6201425.543190248,17.914,17.9772,17.8823,17.8886,6201425.5432
2018-01-31 09:30:00,28.25,28.63,28.2,28.45,4285781.664016957,17.876,18.1164,17.8443,18.0025,4285781.664
2018-01-31 10:00:00,28.46,28.46,28.18,28.46,6204361.420243773,18.0089,18.0089,17.8317,18.0089,6204361.4202
2018-01-31 11:00:00,28.46,28.46,28.31,28.37,3760629.305776364,18.0089,18.0089,17.914,17.9519,3760629.3058
2018-01-31 12:00:00,28.37,28.58,28.36,28.55,3421891.891891892,17.9519,18.0848,17.9456,18.0658,3421891.8919
2018-01-31 13:00:00,28.55,28.55,28.46,28.47,2410541.8653948065,18.0658,18.0658,18.0089,18.0152,2410541.8654
2018-01-31 14:00:00,28.48,28.52,28.31,28.37,4456779.279279279,18.0215,18.0468,17.914,17.9519,4456779.2793
2018-01-31 15:00:00,28.37,28.58,28.26,28.27,9426844.197138311,17.9519,18.0848,17.8823,17.8886,9426844.1971
2018-02-01 09:30:00,29.07,29.64,28.98,29.6,17857098.56915739,18.3949,18.7555,18.3379,18.7302,17857098.5692
2018-02-01 10:00:00,29.59,29.64,29.35,29.62,13656579.226285107,18.7239,18.7555,18.572,18.7429,13656579.2263
2018-02-01 11:00:00,29.61,29.66,29.38,29.47,11329470.058293588,18.7366,18.7682,18.591,18.648,11329470.0583
2018-02-01 12:00:00,29.47,29.58,29.38,29.45,4860025.172231054,18.648,18.7176,18.591,18.6353,4860025.1722
2018-02-01 13:00:00,29.44,29.62,29.44,29.6,5206926.338102808,18.629,18.7429,18.629,18.7302,5206926.3381
2018-02-01 14:00:00,29.6,29.62,29.39,29.56,6263799.682034976,18.7302,18.7429,18.5974,18.7049,6263799.682
2018-02-01 15:00:00,29.57,29.58,29.44,29.56,10127808.691043984,18.7113,18.7176,18.629,18.7049,10127808.691
2018-02-02 09:30:00,29.46,29.47,28.61,28.62,8008484.36671966,18.6416,18.648,18.1038,18.1101,8008484.3667
2018-02-02 10:00:00,28.62,29.13,28.54,29.11,11013150.50344462,18.1101,18.4328,18.0595,18.4202,11013150.5034
2018-02-02 11:00:00,29.1,29.26,28.95,29.02,6071935.61208267,18.4138,18.5151,18.3189,18.3632,6071935.6121
2018-02-02 12:00:00,29.01,29.11,29.0,29.07,3376921.038685744,18.3569,18.4202,18.3506,18.3949,3376921.0387
2018-02-02 13:00:00,29.06,29.12,28.98,29.0,3735335.1881293054,18.3885,18.4265,18.3379,18.3506,3735335.1881
2018-02-02 14:00:00,29.0,29.05,28.69,28.79,7408281.664016957,18.3506,18.3822,18.1544,18.2177,7408281.664
2018-02-02 15:00:00,28.79,28.86,28.68,28.73,13048687.069422362,18.2177,18.262,18.1481,18.1797,13048687.0694
2018-02-05 09:30:00,28.54,28.92,28.51,28.61,4913161.1022787485,18.0595,18.2999,18.0405,18.1038,4913161.1023
2018-02-05 10:00:00,28.62,28.88,28.55,28.74,4986034.711181769,18.1101,18.2746,18.0658,18.186,4986034.7112
2018-02-05 11:00:00,28.74,28.86,28.67,28.83,7085569.687334392,18.186,18.262,18.1418,18.243,7085569.6873
2018-02-05 12:00:00,28.83,28.86,28.57,28.6,3470740.593534711,18.243,18.262,18.0785,18.0975,3470740.5935
2018-02-05 13:00:00,28.6,28.6,28.38,28.53,5088480.392156863,18.0975,18.0975,17.9582,18.0532,5088480.3922
2018-02-05 14:00:00,28.53,28.55,28.01,28.05,6663232.6444091145,18.0532,18.0658,17.7241,17.7494,6663232.6444
2018-02-05 15:00:00,28.05,28.24,27.65,27.65,18508745.363010067,17.7494,17.8697,17.4963,17.4963,18508745.363
2018-02-06 09:30:00,27.23,27.98,26.8,27.45,10623267.090620032,17.2306,17.7051,16.9585,17.3698,10623267.0906
2018-02-06 10:00:00,27.45,27.84,27.28,27.44,11491636.195018549,17.3698,17.6165,17.2622,17.3634,11491636.195
2018-02-06 11:00:00,27.44,27.45,27.2,27.24,8282529.146793852,17.3634,17.3698,17.2116,17.2369,8282529.1468
2018-02-06 12:00:00,27.24,27.59,27.21,27.42,6098697.668256491,17.2369,17.4584,17.2179,17.3508,6098697.6683
2018-02-06 13:00:00,27.41,27.41,27.14,27.15,6253171.701112877,17.3445,17.3445,17.1736,17.1799,6253171.7011
2018-02-06 14:00:00,27.14,27.47,27.12,27.43,10566781.92898781,17.1736,17.3824,17.1609,17.3571,10566781.929
2018-02-06 15:00:00,27.43,27.85,27.41,27.79,16678320.084790671,17.3571,17.6229,17.3445,17.5849,16678320.0848
2018-02-07 09:30:00,27.78,28.12,27.73,28.07,4418546.634870164,17.5786,17.7937,17.5469,17.7621,4418546.6349
2018-02-07 10:00:00,28.06,28.24,28.0,28.09,5886176.470588235,17.7558,17.8697,17.7178,17.7747,5886176.4706
2018-02-07 11:00:00,28.09,28.27,28.06,28.22,3933766.560678325,17.7747,17.8886,17.7558,17.857,3933766.5607
2018-02-07 12:00:00,28.22,28.27,28.07,28.17,4411910.439851616,17.857,17.8886,17.7621,17.8254,4411910.4399
2018-02-07 13:00:00,28.18,28.22,27.91,28.16,5225086.115527292,17.8317,17.857,17.6608,17.819,5225086.1155
2018-02-07 14:00:00,28.15,28.17,27.96,28.06,4516189.719130895,17.8127,17.8254,17.6925,17.7558,4516189.7191
2018-02-07 15:00:00,28.06,28.22,27.87,27.87,10643754.63698993,17.7558,17.857,17.6355,17.6355,10643754.637
2018-02-08 09:30:00,27.84,27.89,27.53,27.67,4000335.1881293054,17.6165,17.6482,17.4204,17.509,4000335.1881
2018-02-08 10:00:00,27.67,27.73,27.41,27.45,5029390.567037625,17.509,17.5469,17.3445,17.3698,5029390.567
2018-02-08 11:00:00,27.45,27.54,27.32,27.45,5240710.121886592,17.3698,17.4267,17.2875,17.3698,5240710.1219
2018-02-08 12:00:00,27.45,27.49,27.12,27.22,5359203.762586115,17.3698,17.3951,17.1609,17.2242,5359203.7626
2018-02-08 13:00:00,27.21,27.47,27.14,27.41,6533279.014308426,17.2179,17.3824,17.1736,17.3445,6533279.0143
2018-02-08 14:00:00,27.41,27.44,27.2,27.21,4774122.946475888,17.3445,17.3634,17.2116,17.2179,4774122.9465
2018-02-08 15:00:00,27.22,27.28,26.85,26.86,17176811.075781662,17.2242,17.2622,16.9901,16.9964,17176811.0758
2018-02-09 09:30:00,27.04,27.25,26.97,27.03,5147658.982511924,17.1103,17.2432,17.066,17.104,5147658.9825
2018-02-09 10:00:00,27.03,27.22,26.71,27.0,8570911.499735028,17.104,17.2242,16.9015,17.085,8570911.4997
2018-02-09 11:00:00,27.01,27.14,26.78,26.85,6649917.859035506,17.0913,17.1736,16.9458,16.9901,6649917.859
2018-02-09 12:00:00,26.85,26.87,26.58,26.83,8506371.22416534,16.9901,17.0028,16.8192,16.9774,8506371.2242
2018-02-09 13:00:00,26.83,26.83,26.44,26.58,8027435.0821409635,16.9774,16.9774,16.7307,16.8192,8027435.0821
2018-02-09 14:00:00,26.58,27.01,26.58,26.76,8415449.125596184,16.8192,17.0913,16.8192,16.9331,8415449.1256
2018-02-09 15:00:00,26.76,27.44,26.61,27.21,12887208.532061473,16.9331,17.3634,16.8382,17.2179,12887208.5321
2018-02-12 09:30:00,27.42,27.6,27.32,27.32,3751372.549019608,17.3508,17.4647,17.2875,17.2875,3751372.549
2018-02-12 10:00:00,27.32,27.37,27.15,27.26,4424352.14626391,17.2875,17.3191,17.1799,17.2495,4424352.1463
2018-02-12 11:00:00,27.26,27.42,27.2,27.35,3290733.969263381,17.2495,17.3508,17.2116,17.3065,3290733.9693
2018-02-12 12:00:00,27.35,27.55,27.3,27.5,3499569.42236354,17.3065,17.433,17.2748,17.4014,3499569.4224
2018-02-12 13:00:00,27.51,27.63,27.44,27.6,2769773.4499205085,17.4077,17.4837,17.3634,17.4647,2769773.4499
2018-02-12 14:00:00,27.6,27.6,27.48,27.49,2267346.3169051404,17.4647,17.4647,17.3887,17.3951,2267346.3169
2018-02-12 15:00:00,27.49,27.6,27.31,27.44,7081168.521462639,17.3951,17.4647,17.2812,17.3634,7081168.5215
2018-02-13 09:30:00,27.39,27.43,27.15,27.26,3869890.0370959193,17.3318,17.3571,17.1799,17.2495,3869890.0371
2018-02-13 10:00:00,27.26,27.33,27.17,27.28,3269485.95654478,17.2495,17.2938,17.1926,17.2622,3269485.9565
2018-02-13 11:00:00,27.28,27.4,27.24,27.35,2063085.585585585,17.2622,17.3381,17.2369,17.3065,2063085.5856
2018-02-13 12:00:00,27.36,27.37,27.28,27.34,1564250.1324854265,17.3128,17.3191,17.2622,17.3002,1564250.1325
2018-02-13 13:00:00,27.34,27.63,27.32,27.57,3396293.057763646,17.3002,17.4837,17.2875,17.4457,3396293.0578
2018-02-13 14:00:00,27.57,27.7,27.5,27.7,3552706.6772655006,17.4457,17.528,17.4014,17.528,3552706.6773
2018-02-13 15:00:00,27.7,27.71,27.6,27.63,7227648.383677795,17.528,17.5343,17.4647,17.4837,7227648.3837
2018-02-14 09:30:00,27.47,27.54,27.26,27.37,3021269.2103868574,17.3824,17.4267,17.2495,17.3191,3021269.2104
2018-02-14 10:00:00,27.37,27.67,27.32,27.65,4195604.133545309,17.3191,17.509,17.2875,17.4963,4195604.1335
2018-02-14 11:00:00,27.66,27.75,27.56,27.6,3214224.960254372,17.5026,17.5596,17.4394,17.4647,3214224.9603
2018-02-14 12:00:00,27.59,27.68,27.56,27.66,1712715.9512453629,17.4584,17.5153,17.4394,17.5026,1712715.9512
2018-02-14 13:00:00,27.66,27.74,27.59,27.59,2352931.9024907257,17.5026,17.5533,17.4584,17.4584,2352931.9025
2018-02-14 14:00:00,27.59,27.63,27.46,27.54,2718750.662427133,17.4584,17.4837,17.3761,17.4267,2718750.6624
2018-02-14 15:00:00,27.54,27.6,27.41,27.47,8610465.023847377,17.4267,17.4647,17.3445,17.3824,8610465.0238
2018-02-15 09:30:00,27.53,27.6,27.35,27.41,3411862.745098039,17.4204,17.4647,17.3065,17.3445,3411862.7451
2018-02-15 10:00:00,27.42,27.54,27.36,27.38,3665450.45045045,17.3508,17.4267,17.3128,17.3255,3665450.4505
2018-02-15 11:00:00,27.38,27.54,27.35,27.48,2788398.251192369,17.3255,17.4267,17.3065,17.3887,2788398.2512
2018-02-15 12:00:00,27.49,27.59,27.47,27.58,2213206.147323794,17.3951,17.4584,17.3824,17.452,2213206.1473
2018-02-15 13:00:00,27.59,27.71,27.57,27.69,2652497.350291468,17.4584,17.5343,17.4457,17.5216,2652497.3503
2018-02-15 14:00:00,27.69,27.93,27.66,27.89,4523649.973502914,17.5216,17.6735,17.5026,17.6482,4523649.9735
2018-02-15 15:00:00,27.89,27.93,27.75,27.93,7009337.572866984,17.6482,17.6735,17.5596,17.6735,7009337.5729
2018-02-16 09:30:00,27.91,27.98,27.82,27.84,3450279.544250132,17.6608,17.7051,17.6039,17.6165,3450279.5443
2018-02-16 10:00:00,27.85,28.16,27.82,28.11,2955594.859565448,17.6229,17.819,17.6039,17.7874,2955594.8596
2018-02-16 11:00:00,28.11,28.22,28.11,28.16,3144570.7472178056,17.7874,17.857,17.7874,17.819,3144570.7472
2018-02-16 12:00:00,28.17,28.22,28.06,28.12,1994165.3418124004,17.8254,17.857,17.7558,17.7937,1994165.3418
2018-02-16 13:00:00,28.12,28.16,27.95,28.07,2919999.9999999995,17.7937,17.819,17.6862,17.7621,2920000.0
2018-02-16 14:00:00,28.08,28.12,27.93,28.12,2626645.46899841,17.7684,17.7937,17.6735,17.7937,2626645.469
2018-02-16 15:00:00,28.12,28.16,28.03,28.04,5372217.806041335,17.7937,17.819,17.7368,17.7431,5372217.806
2018-02-20 09:30:00,27.84,28.0,27.79,27.88,3135932.697403285,17.6165,17.7178,17.5849,17.6419,3135932.6974
2018-02-20 10:00:00,27.89,27.9,27.71,27.72,4910247.747747747,17.6482,17.6545,17.5343,17.5406,4910247.7477
2018-02-20 11:00:00,27.72,27.93,27.7,27.93,2649234.234234234,17.5406,17.6735,17.528,17.6735,2649234.2342
2018-02-20 12:00:00,27.93,28.0,27.87,27.99,2161187.069422364,17.6735,17.7178,17.6355,17.7115,2161187.0694
2018-02-20 13:00:00,27.98,27.99,27.78,27.82,1906894.541600424,17.7051,17.7115,17.5786,17.6039,1906894.5416
2018-02-20 14:00:00,27.83,27.83,27.7,27.71,2098102.808691044,17.6102,17.6102,17.528,17.5343,2098102.8087
2018-02-20 15:00:00,27.71,27.83,27.68,27.75,4909732.3794382615,17.5343,17.6102,17.5153,17.5596,4909732.3794
2018-02-21 09:30:00,27.75,27.94,27.54,27.89,2591233.4393216744,17.5596,17.6798,17.4267,17.6482,2591233.4393
2018-02-21 10:00:00,27.89,27.96,27.8,27.85,2903881.82299947,17.6482,17.6925,17.5912,17.6229,2903881.823
2018-02-21 11:00:00,27.85,27.87,27.77,27.81,2039904.6104928453,17.6229,17.6355,17.5723,17.5976,2039904.6105
2018-02-21 12:00:00,27.81,27.82,27.69,27.78,1807700.0529941705,17.5976,17.6039,17.5216,17.5786,1807700.053
2018-02-21 13:00:00,27.78,27.8,27.66,27.73,2221479.862215156,17.5786,17.5912,17.5026,17.5469,2221479.8622
2018-02-21 14:00:00,27.72,27.87,27.65,27.72,2963962.6391096977,17.5406,17.6355,17.4963,17.5406,2963962.6391
2018-02-21 15:00:00,27.71,27.72,27.38,27.4,6154129.570747217,17.5343,17.5406,17.3255,17.3381,6154129.5707
2018-02-22 09:30:00,27.53,27.9,27.5,27.76,3284130.8956014835,17.4204,17.6545,17.4014,17.5659,3284130.8956
2018-02-22 10:00:00,27.77,27.86,27.69,27.75,3304981.452040275,17.5723,17.6292,17.5216,17.5596,3304981.452
2018-02-22 11:00:00,27.76,27.92,27.73,27.86,2414201.112877583,17.5659,17.6672,17.5469,17.6292,2414201.1129
2018-02-22 12:00:00,27.86,27.92,27.77,27.79,2374844.992050874,17.6292,17.6672,17.5723,17.5849,2374844.9921
2018-02-22 13:00:00,27.79,27.83,27.66,27.69,1813269.740328564,17.5849,17.6102,17.5026,17.5216,1813269.7403
2018-02-22 14:00:00,27.69,27.72,27.49,27.5,2101445.416004239,17.5216,17.5406,17.3951,17.4014,2101445.416
2018-02-22 15:00:00,27.5,27.63,27.48,27.53,4540641.229464758,17.4014,17.4837,17.3887,17.4204,4540641.2295
2018-02-23 09:30:00,27.59,27.69,27.39,27.42,2793031.266560678,17.4584,17.5216,17.3318,17.3508,2793031.2666
2018-02-23 10:00:00,27.42,27.58,27.42,27.47,2426559.353471118,17.3508,17.452,17.3508,17.3824,2426559.3535
2018-02-23 11:00:00,27.47,27.65,27.47,27.63,2346728.93481717,17.3824,17.4963,17.3824,17.4837,2346728.9348
2018-02-23 12:00:00,27.62,27.66,27.52,27.57,2077326.4440911496,17.4773,17.5026,17.4141,17.4457,2077326.4441
2018-02-23 13:00:00,27.57,27.63,27.54,27.61,1611687.864334923,17.4457,17.4837,17.4267,17.471,1611687.8643
2018-02-23 14:00:00,27.61,27.63,27.49,27.61,2003131.9554848964,17.471,17.4837,17.3951,17.471,2003131.9555
2018-02-23 15:00:00,27.61,27.74,27.6,27.74,4440339.162692104,17.471,17.5533,17.4647,17.5533,4440339.1627
2018-02-26 09:30:00,27.87,27.95,27.78,27.94,2684719.130895601,17.6355,17.6862,17.5786,17.6798,2684719.1309
2018-02-26 10:00:00,27.94,28.03,27.85,27.95,3235295.4425013247,17.6798,17.7368,17.6229,17.6862,3235295.4425
2018-02-26 11:00:00,27.95,28.04,27.94,28.0,2552693.4287228403,17.6862,17.7431,17.6798,17.7178,2552693.4287
2018-02-26 12:00:00,28.0,28.12,27.99,28.08,2191324.8542660307,17.7178,17.7937,17.7115,17.7684,2191324.8543
2018-02-26 13:00:00,28.07,28.12,28.03,28.12,1681346.0519342872,17.7621,17.7937,17.7368,17.7937,1681346.0519
2018-02-26 14:00:00,28.11,28.15,28.06,28.13,2106963.4340222576,17.7874,17.8127,17.7558,17.8001,2106963.434
2018-02-26 15:00:00,28.12,28.31,28.12,28.31,7115343.137254901,17.7937,17.914,17.7937,17.914,7115343.1373
2018-02-27 09:30:00,28.24,28.35,28.13,28.19,2210555.113937467,17.8697,17.9393,17.8001,17.838,2210555.1139
2018-02-27 10:00:00,28.2,28.41,28.15,28.19,4261608.373078961,17.8443,17.9772,17.8127,17.838,4261608.3731
2018-02-27 11:00:00,28.2,28.31,28.12,28.16,3228476.4175940645,17.8443,17.914,17.7937,17.819,3228476.4176
2018-02-27 12:00:00,28.15,28.3,28.09,28.25,2684686.0095389504,17.8127,17.9076,17.7747,17.876,2684686.0095
2018-02-27 13:00:00,28.25,28.28,28.12,28.13,2039350.8214096448,17.876,17.895,17.7937,17.8001,2039350.8214
2018-02-27 14:00:00,28.14,28.15,27.98,28.03,2730274.244833068,17.8064,17.8127,17.7051,17.7368,2730274.2448
2018-02-27 15:00:00,28.03,28.05,27.83,27.83,6414232.909379968,17.7368,17.7494,17.6102,17.6102,6414232.9094
2018-02-28 09:30:00,28.06,28.06,27.72,28.02,3247417.859035506,17.7558,17.7558,17.5406,17.7304,3247417.859
2018-02-28 10:00:00,28.02,28.03,27.66,27.72,4111808.426073132,17.7304,17.7368,17.5026,17.5406,4111808.4261
2018-02-28 11:00:00,27.72,27.77,27.61,27.71,2332688.129305776,17.5406,17.5723,17.471,17.5343,2332688.1293
2018-02-28 12:00:00,27.71,27.84,27.68,27.81,1537481.452040275,17.5343,17.6165,17.5153,17.5976,1537481.452
2018-02-28 13:00:00,27.81,27.85,27.74,27.81,1350280.8691043984,17.5976,17.6229,17.5533,17.5976,1350280.8691
2018-02-28 14:00:00,27.81,27.91,27.64,27.68,2790748.542660307,17.5976,17.6608,17.49,17.5153,2790748.5427
2018-02-28 15:00:00,27.68,27.75,27.4,27.4,7580665.076841547,17.5153,17.5596,17.3381,17.3381,7580665.0768
2018-03-01 09:30:00,27.41,27.52,27.29,27.47,3074670.111287758,17.3445,17.4141,17.2685,17.3824,3074670.1113
2018-03-01 10:00:00,27.46,27.74,27.43,27.52,4052547.694753577,17.3761,17.5533,17.3571,17.4141,4052547.6948
2018-03-01 11:00:00,27.52,27.59,27.39,27.5,2863774.509803921,17.4141,17.4584,17.3318,17.4014,2863774.5098
2018-03-01 12:00:00,27.5,27.52,27.29,27.3,2354414.414414414,17.4014,17.4141,17.2685,17.2748,2354414.4144
2018-03-01 13:00:00,27.29,27.3,27.16,27.18,3782227.080021197,17.2685,17.2748,17.1863,17.1989,3782227.08
2018-03-01 14:00:00,27.19,27.24,27.07,27.17,4879868.839427662,17.2052,17.2369,17.1293,17.1926,4879868.8394
2018-03-01 15:00:00,27.17,27.35,27.14,27.18,7511187.069422363,17.1926,17.3065,17.1736,17.1989,7511187.0694
2018-03-02 09:30:00,27.17,27.47,27.14,27.46,4210747.217806041,17.1926,17.3824,17.1736,17.3761,4210747.2178
2018-03-02 10:00:00,27.45,27.47,27.29,27.32,3490779.0143084256,17.3698,17.3824,17.2685,17.2875,3490779.0143
2018-03-02 11:00:00,27.31,27.37,27.18,27.36,2275931.37254902,17.2812,17.3191,17.1989,17.3128,2275931.3725
2018-03-02 12:00:00,27.35,27.38,27.25,27.34,2067672.231054584,17.3065,17.3255,17.2432,17.3002,2067672.2311
2018-03-02 13:00:00,27.33,27.36,27.22,27.23,1714065.9777424482,17.2938,17.3128,17.2242,17.2306,1714065.9777
2018-03-02 14:00:00,27.24,27.35,27.21,27.28,1923718.865924748,17.2369,17.3065,17.2179,17.2622,1923718.8659
2018-03-02 15:00:00,27.27,27.47,27.2,27.44,6040397.456279809,17.2559,17.3824,17.2116,17.3634,6040397.4563
2018-03-05 09:30:00,27.32,27.44,27.25,27.36,1545459.7244303126,17.2875,17.3634,17.2432,17.3128,1545459.7244
2018-03-05 10:00:00,27.36,27.55,27.28,27.54,2905018.547959724,17.3128,17.433,17.2622,17.4267,2905018.548
2018-03-05 11:00:00,27.54,27.69,27.53,27.65,2711265.235824059,17.4267,17.5216,17.4204,17.4963,2711265.2358
2018-03-05 12:00:00,27.65,27.71,27.57,27.69,2035613.407525172,17.4963,17.5343,17.4457,17.5216,2035613.4075
2018-03-05 13:00:00,27.7,27.73,27.59,27.63,1844768.1505034445,17.528,17.5469,17.4584,17.4837,1844768.1505
2018-03-05 14:00:00,27.63,27.73,27.57,27.7,2199487.281399046,17.4837,17.5469,17.4457,17.528,2199487.2814
2018-03-05 15:00:00,27.7,27.79,27.68,27.72,5228129.305776364,17.528,17.5849,17.5153,17.5406,5228129.3058
2018-03-06 09:30:00,27.8,27.84,27.58,27.6,2853471.1181770004,17.5912,17.6165,17.452,17.4647,2853471.1182
2018-03-06 10:00:00,27.6,27.75,27.55,27.72,3171971.3831478534,17.4647,17.5596,17.433,17.5406,3171971.3831
2018-03-06 11:00:00,27.71,27.83,27.7,27.8,1959382.6179120296,17.5343,17.6102,17.528,17.5912,1959382.6179
2018-03-06 12:00:00,27.79,27.85,27.73,27.8,1705883.6777954423,17.5849,17.6229,17.5469,17.5912,1705883.6778
2018-03-06 13:00:00,27.81,27.82,27.66,27.71,1809822.469528352,17.5976,17.6039,17.5026,17.5343,1809822.4695
2018-03-06 14:00:00,27.72,27.79,27.68,27.75,1993997.0853206145,17.5406,17.5849,17.5153,17.5596,1993997.0853
2018-03-06 15:00:00,27.75,27.85,27.72,27.84,3645983.0418653945,17.5596,17.6229,17.5406,17.6165,3645983.0419
2018-03-07 09:30:00,27.62,27.91,27.6,27.63,2585788.2882882883,17.4773,17.6608,17.4647,17.4837,2585788.2883
2018-03-07 10:00:00,27.63,27.81,27.62,27.81,3127086.6454689982,17.4837,17.5976,17.4773,17.5976,3127086.6455
2018-03-07 11:00:00,27.81,27.94,27.79,27.83,2693483.0418653945,17.5976,17.6798,17.5849,17.6102,2693483.0419
2018-03-07 12:00:00,27.84,27.87,27.68,27.71,1909352.1462639107,17.6165,17.6355,17.5153,17.5343,1909352.1463
2018-03-07 13:00:00,27.71,27.81,27.66,27.76,1588998.4101748806,17.5343,17.5976,17.5026,17.5659,1588998.4102
2018-03-07 14:00:00,27.76,27.84,27.68,27.79,1826096.979332273,17.5659,17.6165,17.5153,17.5849,1826096.9793
2018-03-07 15:00:00,27.78,27.95,27.78,27.87,4683114.732379437,17.5786,17.6862,17.5786,17.6355,4683114.7324
2018-03-08 09:30:00,27.86,27.92,27.67,27.67,2851025.4372019074,17.6292,17.6672,17.509,17.509,2851025.4372
2018-03-08 10:00:00,27.67,27.74,27.6,27.72,2922335.718071012,17.509,17.5533,17.4647,17.5406,2922335.7181
2018-03-08 11:00:00,27.72,27.76,27.64,27.7,2041204.2925278216,17.5406,17.5659,17.49,17.528,2041204.2925
2018-03-08 12:00:00,27.7,27.72,27.64,27.7,1988974.562798092,17.528,17.5406,17.49,17.528,1988974.5628
2018-03-08 13:00:00,27.7,27.89,27.68,27.88,2465071.542130365,17.528,17.6482,17.5153,17.6419,2465071.5421
2018-03-08 14:00:00,27.89,27.93,27.81,27.91,2444016.958134605,17.6482,17.6735,17.5976,17.6608,2444016.9581
2018-03-08 15:00:00,27.91,28.01,27.85,28.0,6110529.941706412,17.6608,17.7241,17.6229,17.7178,6110529.9417
2018-03-09 09:30:00,28.06,28.09,27.87,27.96,2317399.311075781,17.7558,17.7747,17.6355,17.6925,2317399.3111
2018-03-09 10:00:00,27.96,28.06,27.79,28.01,3566047.95972443,17.6925,17.7558,17.5849,17.7241,3566047.9597
2018-03-09 11:00:00,28.01,28.02,27.88,27.9,1869793.3227344991,17.7241,17.7304,17.6419,17.6545,1869793.3227
2018-03-09 12:00:00,27.9,28.0,27.89,27.94,1412484.1017488076,17.6545,17.7178,17.6482,17.6798,1412484.1017
2018-03-09 13:00:00,27.94,27.99,27.93,27.94,1736420.2437731847,17.6798,17.7115,17.6735,17.6798,1736420.2438
2018-03-09 14:00:00,27.94,27.95,27.84,27.88,2778212.771595124,17.6798,17.6862,17.6165,17.6419,2778212.7716
2018-03-09 15:00:00,27.88,27.97,27.81,27.96,6487586.115527292,17.6419,17.6988,17.5976,17.6925,6487586.1155
2018-03-12 09:30:00,27.97,28.33,27.96,28.27,4218100.158982512,17.6988,17.9266,17.6925,17.8886,4218100.159
2018-03-12 10:00:00,28.27,28.29,28.15,28.27,4622780.869104398,17.8886,17.9013,17.8127,17.8886,4622780.8691
2018-03-12 11:00:00,28.27,28.36,28.23,28.27,3229837.0429252777,17.8886,17.9456,17.8633,17.8886,3229837.0429
2018-03-12 12:00:00,28.27,28.31,28.2,28.22,1810987.0164281928,17.8886,17.914,17.8443,17.857,1810987.0164
2018-03-12 13:00:00,28.23,28.31,28.22,28.25,1735926.0731319552,17.8633,17.914,17.857,17.876,1735926.0731
2018-03-12 14:00:00,28.25,28.27,28.15,28.18,2136767.355590885,17.876,17.8886,17.8127,17.8317,2136767.3556
2018-03-12 15:00:00,28.18,28.3,28.15,28.2,6093228.669846317,17.8317,17.9076,17.8127,17.8443,6093228.6698
2018-03-13 09:30:00,28.34,28.47,28.24,28.47,2136706.412294647,17.9329,18.0152,17.8697,18.0152,2136706.4123
2018-03-13 10:00:00,28.47,28.51,28.33,28.44,3186826.974032856,18.0152,18.0405,17.9266,17.9962,3186826.974
2018-03-13 11:00:00,28.45,28.54,28.42,28.46,3166307.631160572,18.0025,18.0595,17.9836,18.0089,3166307.6312
2018-03-13 12:00:00,28.46,28.48,28.24,28.31,3014191.838897721,18.0089,18.0215,17.8697,17.914,3014191.8389
2018-03-13 13:00:00,28.31,28.35,28.22,28.24,1966348.7016428192,17.914,17.9393,17.857,17.8697,1966348.7016
2018-03-13 14:00:00,28.24,28.26,28.16,28.25,2551181.7700052992,17.8697,17.8823,17.819,17.876,2551181.77
2018-03-13 15:00:00,28.25,28.29,28.12,28.21,5784745.627980921,17.876,17.9013,17.7937,17.8507,5784745.628
2018-03-14 09:30:00,28.37,28.37,28.21,28.24,1865578.961314256,17.9519,17.9519,17.8507,17.8697,1865578.9613
2018-03-14 10:00:00,28.24,28.26,28.04,28.1,2758471.1181770004,17.8697,17.8823,17.7431,17.7811,2758471.1182
2018-03-14 11:00:00,28.1,28.17,27.99,28.06,2836748.80763116,17.7811,17.8254,17.7115,17.7558,2836748.8076
2018-03-14 12:00:00,28.06,28.19,27.98,28.0,3135764.4409115,17.7558,17.838,17.7051,17.7178,3135764.4409
2018-03-14 13:00:00,28.0,28.12,27.96,28.08,2455257.02172761,17.7178,17.7937,17.6925,17.7684,2455257.0217
2018-03-14 14:00:00,28.08,28.09,27.94,28.0,2794540.275569687,17.7684,17.7747,17.6798,17.7178,2794540.2756
2018-03-14 15:00:00,28.0,28.03,27.9,27.94,5375054.3190249065,17.7178,17.7368,17.6545,17.6798,5375054.319
2018-03-15 09:30:00,28.0,28.08,27.96,28.04,1847538.4207737148,17.7178,17.7684,17.6925,17.7431,1847538.4208
2018-03-15 10:00:00,28.04,28.12,27.99,28.06,2383983.8367779544,17.7431,17.7937,17.7115,17.7558,2383983.8368
2018-03-15 11:00:00,28.06,28.15,27.98,28.05,2957318.4949655537,17.7558,17.8127,17.7051,17.7494,2957318.495
2018-03-15 12:00:00,28.05,28.13,28.03,28.07,3231405.6703762584,17.7494,17.8001,17.7368,17.7621,3231405.6704
2018-03-15 13:00:00,28.08,28.12,27.94,27.96,3096322.2045574985,17.7684,17.7937,17.6798,17.6925,3096322.2046
2018-03-15 14:00:00,27.96,28.1,27.95,28.03,3439166.6666666665,17.6925,17.7811,17.6862,17.7368,3439166.6667
2018-03-15 15:00:00,28.03,28.06,27.94,27.96,5772685.479597244,17.7368,17.7558,17.6798,17.6925,5772685.4796
2018-03-16 09:30:00,28.0,28.12,27.97,28.06,5827991.520932697,17.7178,17.7937,17.6988,17.7558,5827991.5209
2018-03-16 10:00:00,28.06,28.18,28.04,28.07,2646722.31054584,17.7558,17.8317,17.7431,17.7621,2646722.3105
2018-03-16 11:00:00,28.07,28.18,28.06,28.12,2266147.3237943826,17.7621,17.8317,17.7558,17.7937,2266147.3238
2018-03-16 12:00:00,28.12,28.18,28.09,28.13,1809684.6846846845,17.7937,17.8317,17.7747,17.8001,1809684.6847
2018-03-16 13:00:00,28.13,28.14,27.98,28.0,1839701.9077901428,17.8001,17.8064,17.7051,17.7178,1839701.9078
2018-03-16 14:00:00,28.0,28.0,27.9,27.94,2318498.940116587,17.7178,17.7178,17.6545,17.6798,2318498.9401
2018-03-16 15:00:00,27.94,28.0,27.85,27.9,6530651.828298886,17.6798,17.7178,17.6229,17.6545,6530651.8283
2018-03-19 09:30:00,27.91,28.0,27.78,27.96,2494847.6417594063,17.6608,17.7178,17.5786,17.6925,2494847.6418
2018-03-19 10:00:00,27.97,27.97,27.84,27.86,2957486.75145734,17.6988,17.6988,17.6165,17.6292,2957486.7515
2018-03-19 11:00:00,27.86,27.91,27.84,27.88,1885145.7339692635,17.6292,17.6608,17.6165,17.6419,1885145.734
2018-03-19 12:00:00,27.87,27.89,27.74,27.74,2004251.4573396924,17.6355,17.6482,17.5533,17.5533,2004251.4573
2018-03-19 13:00:00,27.74,27.79,27.6,27.75,2737087.970323264,17.5533,17.5849,17.4647,17.5596,2737087.9703
2018-03-19 14:00:00,27.75,27.77,27.6,27.68,2348316.110227875,17.5596,17.5723,17.4647,17.5153,2348316.1102
2018-03-19 15:00:00,27.68,27.68,27.53,27.61,6879686.00953895,17.5153,17.5153,17.4204,17.471,6879686.0095
2018-03-20 09:30:00,27.69,27.79,27.48,27.5,2065875.7286698464,17.5216,17.5849,17.3887,17.4014,2065875.7287
2018-03-20 10:00:00,27.5,27.6,27.44,27.56,3811770.005299417,17.4014,17.4647,17.3634,17.4394,3811770.0053
2018-03-20 11:00:00,27.56,27.59,27.41,27.44,2572152.8881823,17.4394,17.4584,17.3445,17.3634,2572152.8882
2018-03-20 12:00:00,27.44,27.5,27.35,27.37,3089087.1754107047,17.3634,17.4014,17.3065,17.3191,3089087.1754
2018-03-20 13:00:00,27.37,27.39,27.31,27.35,2441804.451510333,17.3191,17.3318,17.2812,17.3065,2441804.4515
2018-03-20 14:00:00,27.34,27.42,27.32,27.4,2682888.182299947,17.3002,17.3508,17.2875,17.3381,2682888.1823
2018-03-20 15:00:00,27.4,27.47,27.39,27.43,3740894.2766295695,17.3381,17.3824,17.3318,17.3571,3740894.2766
2018-03-21 09:30:00,27.43,27.54,27.26,27.27,1817563.5930047687,17.3571,17.4267,17.2495,17.2559,1817563.593
2018-03-21 10:00:00,27.27,27.33,27.21,27.29,2294725.7551669315,17.2559,17.2938,17.2179,17.2685,2294725.7552
2018-03-21 11:00:00,27.29,27.35,27.22,27.29,2016237.4138844728,17.2685,17.3065,17.2242,17.2685,2016237.4139
2018-03-21 12:00:00,27.29,27.36,27.29,27.35,1613914.944356121,17.2685,17.3128,17.2685,17.3065,1613914.9444
2018-03-21 13:00:00,27.36,27.36,27.27,27.35,1168803.6565977742,17.3128,17.3128,17.2559,17.3065,1168803.6566
2018-03-21 14:00:00,27.35,27.55,27.17,27.22,3893367.7795442496,17.3065,17.433,17.1926,17.2242,3893367.7795
2018-03-21 15:00:00,27.22,27.34,27.17,27.17,5355573.661897191,17.2242,17.3002,17.1926,17.1926,5355573.6619
2018-03-22 09:30:00,27.14,27.2,26.91,26.92,3720356.385797562,17.1736,17.2116,17.0281,17.0344,3720356.3858
2018-03-22 10:00:00,26.92,26.98,26.78,26.83,4063575.7816640167,17.0344,17.0724,16.9458,16.9774,4063575.7817
2018-03-22 11:00:00,26.83,26.9,26.77,26.77,3822134.3402225752,16.9774,17.0217,16.9395,16.9395,3822134.3402
2018-03-22 12:00:00,26.78,27.01,26.75,26.86,3904574.721780604,16.9458,17.0913,16.9268,16.9964,3904574.7218
2018-03-22 13:00:00,26.86,27.01,26.83,26.99,2733871.2241653414,16.9964,17.0913,16.9774,17.0787,2733871.2242
2018-03-22 14:00:00,26.98,27.02,26.86,26.88,2967425.8081611022,17.0724,17.0977,16.9964,17.0091,2967425.8082
2018-03-22 15:00:00,26.87,26.95,26.69,26.7,9447689.454160042,17.0028,17.0534,16.8889,16.8952,9447689.4542
2018-03-23 09:30:00,26.7,26.83,26.58,26.73,3015019.8728139903,16.8952,16.9774,16.8192,16.9142,3015019.8728
2018-03-23 10:00:00,26.74,26.8,26.67,26.73,3365487.546369899,16.9205,16.9585,16.8762,16.9142,3365487.5464
2018-03-23 11:00:00,26.73,26.74,26.52,26.55,3981111.5527292,16.9142,16.9205,16.7813,16.8003,3981111.5527
2018-03-23 12:00:00,26.55,26.65,26.52,26.58,4067735.824059353,16.8003,16.8635,16.7813,16.8192,4067735.8241
2018-03-23 13:00:00,26.58,26.69,26.56,26.66,2220475.622681505,16.8192,16.8889,16.8066,16.8699,2220475.6227
2018-03-23 14:00:00,26.66,26.69,26.24,26.27,5731783.253842077,16.8699,16.8889,16.6041,16.6231,5731783.2538
2018-03-23 15:00:00,26.27,26.3,26.08,26.19,14654324.324324325,16.6231,16.6421,16.5029,16.5725,14654324.3243
2018-03-26 09:30:00,26.46,26.64,26.43,26.47,4305865.129835717,16.7433,16.8572,16.7243,16.7496,4305865.1298
2018-03-26 10:00:00,26.46,26.55,26.37,26.38,4498777.159512453,16.7433,16.8003,16.6864,16.6927,4498777.1595
2018-03-26 11:00:00,26.38,26.39,26.18,26.19,4015805.5113937454,16.6927,16.699,16.5661,16.5725,4015805.5114
2018-03-26 12:00:00,26.2,26.33,26.14,26.15,3878816.9051404335,16.5788,16.6611,16.5408,16.5472,3878816.9051
2018-03-26 13:00:00,26.16,26.19,26.0,26.04,5182902.755696873,16.5535,16.5725,16.4522,16.4775,5182902.7557
2018-03-26 14:00:00,26.04,26.24,26.03,26.18,4348604.928457869,16.4775,16.6041,16.4712,16.5661,4348604.9285
2018-03-26 15:00:00,26.18,26.24,26.08,26.19,8200536.565977742,16.5661,16.6041,16.5029,16.5725,8200536.566
2018-03-27 09:30:00,26.3,26.4,26.24,26.33,2996822.999470058,16.6421,16.7053,16.6041,16.6611,2996822.9995
2018-03-27 10:00:00,26.33,26.43,26.23,26.26,3990141.759406465,16.6611,16.7243,16.5978,16.6168,3990141.7594
2018-03-27 11:00:00,26.26,26.49,26.18,26.49,4176491.78590355,16.6168,16.7623,16.5661,16.7623,4176491.7859
2018-03-27 12:00:00,26.48,26.51,26.4,26.45,3673513.5135135134,16.756,16.775,16.7053,16.737,3673513.5135
2018-03-27 13:00:00,26.45,26.54,26.43,26.5,2668736.0890302067,16.737,16.7939,16.7243,16.7686,2668736.089
2018-03-27 14:00:00,26.5,26.57,26.46,26.5,3369345.5219925805,16.7686,16.8129,16.7433,16.7686,3369345.522
2018-03-27 15:00:00,26.5,26.51,26.21,26.34,13612066.772655006,16.7686,16.775,16.5851,16.6674,13612066.7727
2018-03-28 09:30:00,26.64,26.92,26.6,26.92,4845488.871224165,16.8572,17.0344,16.8319,17.0344,4845488.8712
2018-03-28 10:00:00,26.92,26.97,26.76,26.83,5065007.949125595,17.0344,17.066,16.9331,16.9774,5065007.9491
2018-03-28 11:00:00,26.83,27.05,26.83,26.98,3443000.7949125594,16.9774,17.1167,16.9774,17.0724,3443000.7949
2018-03-28 12:00:00,26.98,27.06,26.9,26.96,4253540.010598834,17.0724,17.123,17.0217,17.0597,4253540.0106
2018-03-28 13:00:00,26.96,27.0,26.81,26.86,3138672.496025437,17.0597,17.085,16.9648,16.9964,3138672.496
2018-03-28 14:00:00,26.86,26.97,26.82,26.91,3049558.823529412,16.9964,17.066,16.9711,17.0281,3049558.8235
2018-03-28 15:00:00,26.91,26.97,26.8,26.83,6179019.607843136,17.0281,17.066,16.9585,16.9774,6179019.6078
2018-03-29 09:30:00,26.93,27.04,26.87,26.94,3204158.71754107,17.0407,17.1103,17.0028,17.047,3204158.7175
2018-03-29 10:00:00,26.94,26.95,26.0,26.82,5033035.241123476,17.047,17.0534,16.4522,16.9711,5033035.2411
2018-03-29 11:00:00,26.81,26.94,26.69,26.8,4046588.5002649706,16.9648,17.047,16.8889,16.9585,4046588.5003
2018-03-29 12:00:00,26.8,26.91,26.8,26.87,2287394.0116587174,16.9585,17.0281,16.9585,17.0028,2287394.0117
2018-03-29 13:00:00,26.88,26.88,26.69,26.7,2863932.167461579,17.0091,17.0091,16.8889,16.8952,2863932.1675
2018-03-29 14:00:00,26.7,26.89,26.69,26.86,2746204.292527822,16.8952,17.0154,16.8889,16.9964,2746204.2925
2018-03-29 15:00:00,26.86,27.09,26.82,26.92,7317775.569687334,16.9964,17.142,16.9711,17.0344,7317775.5697
2018-04-02 09:30:00,26.86,26.92,26.77,26.83,2358577.1065182826,16.9964,17.0344,16.9395,16.9774,2358577.1065
2018-04-02 10:00:00,26.83,26.85,26.61,26.61,2904370.694223636,16.9774,16.9901,16.8382,16.8382,2904370.6942
2018-04-02 11:00:00,26.61,26.61,26.4,26.45,5185514.04345522,16.8382,16.8382,16.7053,16.737,5185514.0435
2018-04-02 12:00:00,26.45,26.56,26.28,26.46,4895965.818759936,16.737,16.8066,16.6294,16.7433,4895965.8188
2018-04-02 13:00:00,26.46,26.52,26.38,26.39,3328815.580286168,16.7433,16.7813,16.6927,16.699,3328815.5803
2018-04-02 14:00:00,26.38,26.49,26.33,26.43,3749333.598304186,16.6927,16.7623,16.6611,16.7243,3749333.5983
2018-04-02 15:00:00,26.43,26.55,26.38,26.49,6969012.983571807,16.7243,16.8003,16.6927,16.7623,6969012.9836
2018-04-03 09:30:00,26.54,26.7,26.33,26.38,3086365.9247482773,16.7939,16.8952,16.6611,16.6927,3086365.9247
2018-04-03 10:00:00,26.38,26.54,26.3,26.5,4196624.271330154,16.6927,16.7939,16.6421,16.7686,4196624.2713
2018-04-03 11:00:00,26.5,26.54,26.44,26.49,2963229.9947005827,16.7686,16.7939,16.7307,16.7623,2963229.9947
2018-04-03 12:00:00,26.5,26.55,26.49,26.51,1528563.8579756226,16.7686,16.8003,16.7623,16.775,1528563.858
2018-04-03 13:00:00,26.52,26.58,26.48,26.55,1799063.3280339162,16.7813,16.8192,16.756,16.8003,1799063.328
2018-04-03 14:00:00,26.55,26.56,26.41,26.52,2931380.498145204,16.8003,16.8066,16.7117,16.7813,2931380.4981
2018-04-03 15:00:00,26.51,26.74,26.48,26.69,6859611.817700053,16.775,16.9205,16.756,16.8889,6859611.8177
2018-04-04 09:30:00,26.45,26.76,26.4,26.75,2975094.064652888,16.737,16.9331,16.7053,16.9268,2975094.0647
2018-04-04 10:00:00,26.75,26.89,26.67,26.85,4083771.860095389,16.9268,17.0154,16.8762,16.9901,4083771.8601
2018-04-04 11:00:00,26.84,26.86,26.69,26.76,2535234.499205088,16.9838,16.9964,16.8889,16.9331,2535234.4992
2018-04-04 12:00:00,26.77,26.88,26.74,26.87,2084352.1462639107,16.9395,17.0091,16.9205,17.0028,2084352.1463
2018-04-04 13:00:00,26.86,26.91,26.79,26.85,1907877.5834658183,16.9964,17.0281,16.9521,16.9901,1907877.5835
2018-04-04 14:00:00,26.85,27.02,26.84,27.0,2433777.159512453,16.9901,17.0977,16.9838,17.085,2433777.1595
2018-04-04 15:00:00,26.99,27.13,26.98,27.08,5833293.587705352,17.0787,17.1673,17.0724,17.1356,5833293.5877
2018-04-05 09:30:00,27.11,27.17,26.99,27.1,2201596.449390567,17.1546,17.1926,17.0787,17.1483,2201596.4494
2018-04-05 10:00:00,27.09,27.14,26.93,27.06,4115422.628510864,17.142,17.1736,17.0407,17.123,4115422.6285
2018-04-05 11:00:00,27.06,27.22,27.03,27.22,3217766.295707472,17.123,17.2242,17.104,17.2242,3217766.2957
2018-04-05 12:00:00,27.21,27.24,27.14,27.2,1630408.0551139372,17.2179,17.2369,17.1736,17.2116,1630408.0551
2018-04-05 13:00:00,27.2,27.25,27.15,27.23,1824014.308426073,17.2116,17.2432,17.1799,17.2306,1824014.3084
2018-04-05 14:00:00,27.23,27.32,27.19,27.32,2202184.6846846845,17.2306,17.2875,17.2052,17.2875,2202184.6847
2018-04-05 15:00:00,27.32,27.33,27.23,27.27,3525074.1918388973,17.2875,17.2938,17.2306,17.2559,3525074.1918
2018-04-06 09:30:00,27.18,27.32,27.14,27.21,2177180.7101218863,17.1989,17.2875,17.1736,17.2179,2177180.7101
2018-04-06 10:00:00,27.21,27.27,27.19,27.23,2834054.054054054,17.2179,17.2559,17.2052,17.2306,2834054.0541
2018-04-06 11:00:00,27.23,27.23,27.16,27.17,2867848.4366719658,17.2306,17.2306,17.1863,17.1926,2867848.4367
2018-04-06 12:00:00,27.17,27.26,27.1,27.26,2888180.97509274,17.1926,17.2495,17.1483,17.2495,2888180.9751
2018-04-06 13:00:00,27.26,27.26,26.98,26.99,3785300.7419183888,17.2495,17.2495,17.0724,17.0787,3785300.7419
2018-04-06 14:00:00,26.99,27.02,26.74,26.76,5860947.270800212,17.0787,17.0977,16.9205,16.9331,5860947.2708
2018-04-06 15:00:00,26.76,26.98,26.76,26.89,7015674.350821409,16.9331,17.0724,16.9331,17.0154,7015674.3508
2018-04-09 09:30:00,26.6,26.69,26.46,26.55,2968725.490196078,17.0712,17.129,16.9813,17.0391,2968725.4902
2018-04-09 10:00:00,26.55,26.74,26.51,26.7,2328004.7694753576,17.0391,17.161,17.0134,17.1354,2328004.7695
2018-04-09 11:00:00,26.71,26.94,26.68,26.83,2959912.559618442,17.1418,17.2894,17.1225,17.2188,2959912.5596
2018-04-09 12:00:00,26.83,26.94,26.83,26.92,2224292.5278219394,17.2188,17.2894,17.2188,17.2766,2224292.5278
2018-04-09 13:00:00,26.92,26.95,26.85,26.88,2076479.862215156,17.2766,17.2958,17.2316,17.2509,2076479.8622
2018-04-09 14:00:00,26.89,26.89,26.76,26.76,2610259.6714361417,17.2573,17.2573,17.1739,17.1739,2610259.6714
2018-04-09 15:00:00,26.76,26.78,26.51,26.55,5146656.067832538,17.1739,17.1867,17.0134,17.0391,5146656.0678
2018-04-10 09:30:00,26.66,26.7,26.53,26.54,2872396.661367249,17.1097,17.1354,17.0263,17.0327,2872396.6614
2018-04-10 10:00:00,26.54,26.65,26.49,26.61,2952684.154742978,17.0327,17.1033,17.0006,17.0776,2952684.1547
2018-04-10 11:00:00,26.61,26.73,26.58,26.64,2800771.0651828297,17.0776,17.1546,17.0584,17.0969,2800771.0652
2018-04-10 12:00:00,26.64,27.47,26.46,27.39,14972319.81981982,17.0969,17.6295,16.9813,17.5782,14972319.8198
2018-04-10 13:00:00,27.38,27.44,27.12,27.32,8255351.086380498,17.5718,17.6103,17.4049,17.5333,8255351.0864
2018-04-10 14:00:00,27.32,27.32,27.05,27.21,5514768.1505034445,17.5333,17.5333,17.36,17.4627,5514768.1505
2018-04-10 15:00:00,27.21,27.26,27.02,27.03,8126364.599894011,17.4627,17.4948,17.3407,17.3472,8126364.5999
2018-04-11 09:30:00,26.92,26.97,26.79,26.83,3200878.378378378,17.2766,17.3087,17.1931,17.2188,3200878.3784
2018-04-11 10:00:00,26.83,26.85,26.67,26.67,4364534.976152623,17.2188,17.2316,17.1161,17.1161,4364534.9762
2018-04-11 11:00:00,26.67,26.71,26.64,26.67,2718241.918388977,17.1161,17.1418,17.0969,17.1161,2718241.9184
2018-04-11 12:00:00,26.67,26.74,26.64,26.65,2027342.3423423425,17.1161,17.161,17.0969,17.1033,2027342.3423
2018-04-11 13:00:00,26.66,26.74,26.64,26.66,2081139.3746687863,17.1097,17.161,17.0969,17.1097,2081139.3747
2018-04-11 14:00:00,26.67,26.71,26.58,26.64,3385722.0455749864,17.1161,17.1418,17.0584,17.0969,3385722.0456
2018-04-11 15:00:00,26.64,26.65,26.55,26.61,5299356.120826708,17.0969,17.1033,17.0391,17.0776,5299356.1208
2018-04-12 09:30:00,26.74,26.77,26.66,26.72,2523887.122416534,17.161,17.1803,17.1097,17.1482,2523887.1224
2018-04-12 10:00:00,26.73,26.74,26.51,26.52,3944691.308956016,17.1546,17.161,17.0134,17.0199,3944691.309
2018-04-12 11:00:00,26.52,26.61,26.48,26.55,3724480.657127716,17.0199,17.0776,16.9942,17.0391,3724480.6571
2018-04-12 12:00:00,26.56,26.63,26.54,26.61,2013763.910969793,17.0455,17.0904,17.0327,17.0776,2013763.911
2018-04-12 13:00:00,26.6,26.61,26.49,26.5,2088329.358770535,17.0712,17.0776,17.0006,17.007,2088329.3588
2018-04-12 14:00:00,26.49,26.57,26.46,26.56,3793110.75781664,17.0006,17.0519,16.9813,17.0455,3793110.7578
2018-04-12 15:00:00,26.56,26.62,26.54,26.55,4925202.702702702,17.0455,17.084,17.0327,17.0391,4925202.7027
2018-04-13 09:30:00,26.58,26.7,26.56,26.61,1620990.9909909908,17.0584,17.1354,17.0455,17.0776,1620990.991
2018-04-13 10:00:00,26.61,26.67,26.49,26.51,2286351.351351351,17.0776,17.1161,17.0006,17.0134,2286351.3514
2018-04-13 11:00:00,26.51,26.59,26.49,26.56,1701601.748807631,17.0134,17.0648,17.0006,17.0455,1701601.7488
2018-04-13 12:00:00,26.55,26.58,26.47,26.5,1683655.2729199787,17.0391,17.0584,16.9878,17.007,1683655.2729
2018-04-13 13:00:00,26.49,26.6,26.49,26.53,1251498.4101748806,17.0006,17.0712,17.0006,17.0263,1251498.4102
2018-04-13 14:00:00,26.54,26.57,26.49,26.5,1694387.9173290937,17.0327,17.0519,17.0006,17.007,1694387.9173
2018-04-13 15:00:00,26.49,26.56,26.43,26.52,5217269.47535771,17.0006,17.0455,16.9621,17.0199,5217269.4754
2018-04-16 09:30:00,26.7,26.77,26.58,26.71,2571865.394806571,17.1354,17.1803,17.0584,17.1418,2571865.3948
2018-04-16 10:00:00,26.71,26.81,26.7,26.8,2952432.432432432,17.1418,17.206,17.1354,17.1996,2952432.4324
2018-04-16 11:00:00,26.81,26.83,26.74,26.83,2079493.905670376,17.206,17.2188,17.161,17.2188,2079493.9057
2018-04-16 12:00:00,26.83,26.91,26.82,26.89,2396369.8993110755,17.2188,17.2701,17.2124,17.2573,2396369.8993
2018-04-16 13:00:00,26.89,27.01,26.89,26.96,2155858.505564388,17.2573,17.3343,17.2573,17.3022,2155858.5056
2018-04-16 14:00:00,26.95,27.04,26.86,27.0,3767201.907790143,17.2958,17.3536,17.2381,17.3279,3767201.9078
2018-04-16 15:00:00,27.0,27.02,26.89,26.91,6147734.499205087,17.3279,17.3407,17.2573,17.2701,6147734.4992
2018-04-17 09:30:00,26.94,27.0,26.77,26.78,2607052.199258081,17.2894,17.3279,17.1803,17.1867,2607052.1993
2018-04-17 10:00:00,26.78,26.89,26.75,26.85,3119724.430312665,17.1867,17.2573,17.1675,17.2316,3119724.4303
2018-04-17 11:00:00,26.86,26.89,26.77,26.77,2564723.1054584,17.2381,17.2573,17.1803,17.1803,2564723.1055
2018-04-17 12:00:00,26.78,26.85,26.75,26.83,2897186.0095389504,17.1867,17.2316,17.1675,17.2188,2897186.0095
2018-04-17 13:00:00,26.83,26.83,26.7,26.74,2507142.289348172,17.2188,17.2188,17.1354,17.161,2507142.2893
2018-04-17 14:00:00,26.74,26.8,26.66,26.67,3258997.0853206143,17.161,17.1996,17.1097,17.1161,3258997.0853
2018-04-17 15:00:00,26.67,26.78,26.65,26.68,6727364.864864864,17.1161,17.1867,17.1033,17.1225,6727364.8649
2018-04-18 09:30:00,26.78,26.83,26.7,26.7,3642095.919448861,17.1867,17.2188,17.1354,17.1354,3642095.9194
2018-04-18 10:00:00,26.7,26.77,26.58,26.59,6048998.41017488,17.1354,17.1803,17.0584,17.0648,6048998.4102
2018-04-18 11:00:00,26.59,26.64,26.55,26.57,3693628.7758346577,17.0648,17.0969,17.0391,17.0519,3693628.7758
2018-04-18 12:00:00,26.57,26.65,26.55,26.59,2360370.9591944884,17.0519,17.1033,17.0391,17.0648,2360370.9592
2018-04-18 13:00:00,26.59,26.65,26.58,26.6,1972658.982511924,17.0648,17.1033,17.0584,17.0712,1972658.9825
2018-04-18 14:00:00,26.61,26.64,26.58,26.58,2429333.5983041865,17.0776,17.0969,17.0584,17.0584,2429333.5983
2018-04-18 15:00:00,26.58,26.59,26.54,26.58,4982627.186009538,17.0584,17.0648,17.0327,17.0584,4982627.186
2018-04-19 09:30:00,26.6,26.62,26.44,26.5,2469431.6375198727,17.0712,17.084,16.9685,17.007,2469431.6375
2018-04-19 10:00:00,26.49,26.58,26.49,26.55,2567678.855325914,17.0006,17.0584,17.0006,17.0391,2567678.8553
2018-04-19 11:00:00,26.56,26.56,26.45,26.46,2344397.191308956,17.0455,17.0455,16.9749,16.9813,2344397.1913
2018-04-19 12:00:00,26.46,26.5,26.43,26.47,1784508.4790673023,16.9813,17.007,16.9621,16.9878,1784508.4791
2018-04-19 13:00:00,26.47,26.49,26.42,26.43,3464830.418653948,16.9878,17.0006,16.9557,16.9621,3464830.4187
2018-04-19 14:00:00,26.42,26.44,26.3,26.34,4713358.505564388,16.9557,16.9685,16.8787,16.9043,4713358.5056
2018-04-19 15:00:00,26.34,26.44,26.27,26.28,7882705.352411234,16.9043,16.9685,16.8594,16.8658,7882705.3524
2018-04-20 09:30:00,26.31,26.46,26.3,26.38,4962670.906200318,16.8851,16.9813,16.8787,16.93,4962670.9062
2018-04-20 10:00:00,26.38,26.42,26.29,26.33,2686524.907260201,16.93,16.9557,16.8722,16.8979,2686524.9073
2018-04-20 11:00:00,26.33,26.33,26.2,26.23,2848910.9697933225,16.8979,16.8979,16.8145,16.8337,2848910.9698
2018-04-20 12:00:00,26.23,26.26,26.14,26.18,1910782.988871224,16.8337,16.853,16.776,16.8017,1910782.9889
2018-04-20 13:00:00,26.18,26.27,26.16,26.23,1362436.4069952304,16.8017,16.8594,16.7888,16.8337,1362436.407
2018-04-20 14:00:00,26.23,26.24,26.17,26.18,1836168.5214626389,16.8337,16.8402,16.7952,16.8017,1836168.5215
2018-04-20 15:00:00,26.18,26.23,25.78,26.17,18506114.20243773,16.8017,16.8337,16.5449,16.7952,18506114.2024
2018-04-23 09:30:00,26.2,26.31,26.15,26.26,2877696.078431372,16.8145,16.8851,16.7824,16.853,2877696.0784
2018-04-23 10:00:00,26.27,26.27,26.11,26.18,3299683.359830418,16.8594,16.8594,16.7567,16.8017,3299683.3598
2018-04-23 11:00:00,26.18,26.23,26.13,26.21,2540035.7710651825,16.8017,16.8337,16.7696,16.8209,2540035.7711
2018-04-23 12:00:00,26.21,26.28,26.2,26.24,1902450.9803921569,16.8209,16.8658,16.8145,16.8402,1902450.9804
2018-04-23 13:00:00,26.24,26.27,26.21,26.27,1359689.9841017488,16.8402,16.8594,16.8209,16.8594,1359689.9841
2018-04-23 14:00:00,26.27,26.27,26.18,26.21,2971927.6629570746,16.8594,16.8594,16.8017,16.8209,2971927.663
2018-04-23 15:00:00,26.21,26.33,26.18,26.33,5331248.0127186,16.8209,16.8979,16.8017,16.8979,5331248.0127
2018-04-24 09:30:00,26.53,26.67,26.37,26.41,3583717.5410704818,17.0263,17.1161,16.9236,16.9493,3583717.5411
2018-04-24 10:00:00,26.4,26.63,26.4,26.59,3983335.983041865,16.9428,17.0904,16.9428,17.0648,3983335.983
2018-04-24 11:00:00,26.59,26.64,26.47,26.57,3078292.262851086,17.0648,17.0969,16.9878,17.0519,3078292.2629
2018-04-24 12:00:00,26.56,26.64,26.5,26.5,2845410.704822469,17.0455,17.0969,17.007,17.007,2845410.7048
2018-04-24 13:00:00,26.5,26.58,26.43,26.45,2451053.259141494,17.007,17.0584,16.9621,16.9749,2451053.2591
2018-04-24 14:00:00,26.45,26.46,26.24,26.33,2911275.834658188,16.9749,16.9813,16.8402,16.8979,2911275.8347
2018-04-24 15:00:00,26.33,26.43,26.29,26.42,5511978.007419184,16.8979,16.9621,16.8722,16.9557,5511978.0074
2018-04-25 09:30:00,26.32,26.4,26.21,26.32,2317358.2405935344,16.8915,16.9428,16.8209,16.8915,2317358.2406
2018-04-25 10:00:00,26.32,26.41,26.27,26.3,3016226.815050344,16.8915,16.9493,16.8594,16.8787,3016226.8151
2018-04-25 11:00:00,26.3,26.37,26.25,26.3,2503420.773714891,16.8787,16.9236,16.8466,16.8787,2503420.7737
2018-04-25 12:00:00,26.3,26.35,26.27,26.3,1622529.1467938526,16.8787,16.9108,16.8594,16.8787,1622529.1468
2018-04-25 13:00:00,26.3,26.41,26.3,26.41,1743567.8325384206,16.8787,16.9493,16.8787,16.9493,1743567.8325
2018-04-25 14:00:00,26.41,26.6,26.39,26.54,3951589.825119237,16.9493,17.0712,16.9364,17.0327,3951589.8251
2018-04-25 15:00:00,26.54,26.6,26.43,26.57,6443608.903020667,17.0327,17.0712,16.9621,17.0519,6443608.903
2018-04-26 09:30:00,25.26,25.44,25.07,25.29,22841246.687864333,16.2112,16.3267,16.0893,16.2305,22841246.6879
2018-04-26 10:00:00,25.29,25.32,24.8,24.92,32307089.295177527,16.2305,16.2497,15.916,15.993,32307089.2952
2018-04-26 11:00:00,24.92,24.96,24.74,24.82,16390631.955484897,15.993,16.0187,15.8775,15.9288,16390631.9555
2018-04-26 12:00:00,24.83,24.91,24.57,24.61,21316134.07525172,15.9353,15.9866,15.7684,15.7941,21316134.0753
2018-04-26 13:00:00,24.6,24.89,24.5,24.82,21571811.075781666,15.7876,15.9738,15.7235,15.9288,21571811.0758
2018-04-26 14:00:00,24.83,25.2,24.8,25.2,15986592.474827768,15.9353,16.1727,15.916,16.1727,15986592.4748
2018-04-26 15:00:00,25.2,25.24,24.9,24.97,23470471.648118705,16.1727,16.1984,15.9802,16.0251,23470471.6481
2018-04-27 09:30:00,25.01,25.25,24.95,25.07,11877016.4281929,16.0508,16.2048,16.0123,16.0893,11877016.4282
2018-04-27 10:00:00,25.06,25.33,25.06,25.2,10986091.679915208,16.0829,16.2561,16.0829,16.1727,10986091.6799
2018-04-27 11:00:00,25.2,25.27,25.16,25.19,7266310.280869104,16.1727,16.2176,16.147,16.1663,7266310.2809
2018-04-27 12:00:00,25.19,25.33,25.17,25.29,5471285.108638049,16.1663,16.2561,16.1535,16.2305,5471285.1086
2018-04-27 13:00:00,25.29,25.29,25.22,25.25,5213795.707472177,16.2305,16.2305,16.1855,16.2048,5213795.7075
2018-04-27 14:00:00,25.25,25.25,25.1,25.1,7205956.544780074,16.2048,16.2048,16.1085,16.1085,7205956.5448
2018-04-27 15:00:00,25.1,25.14,24.92,24.95,18534618.44197138,16.1085,16.1342,15.993,16.0123,18534618.442
2018-04-30 09:30:00,25.11,25.2,24.79,25.01,7212338.367779544,16.115,16.1727,15.9096,16.0508,7212338.3678
2018-04-30 10:00:00,25.01,25.22,24.95,25.04,7124984.101748807,16.0508,16.1855,16.0123,16.07,7124984.1017
2018-04-30 11:00:00,25.04,25.09,24.92,24.93,4422795.442501324,16.07,16.1021,15.993,15.9994,4422795.4425
2018-04-30 12:00:00,24.93,24.98,24.84,24.96,4758318.759936406,15.9994,16.0315,15.9417,16.0187,4758318.7599
2018-04-30 13:00:00,24.97,25.01,24.89,24.89,4232481.452040276,16.0251,16.0508,15.9738,15.9738,4232481.452
2018-04-30 14:00:00,24.89,24.91,24.77,24.81,6896089.030206677,15.9738,15.9866,15.8967,15.9224,6896089.0302
2018-04-30 15:00:00,24.8,24.82,24.66,24.66,14093174.350821408,15.916,15.9288,15.8262,15.8262,14093174.3508
2018-05-01 09:30:00,24.72,24.84,24.65,24.66,5657892.156862744,15.8647,15.9417,15.8197,15.8262,5657892.1569
2018-05-01 10:00:00,24.65,24.72,24.57,24.6,5146173.820879702,15.8197,15.8647,15.7684,15.7876,5146173.8209
2018-05-01 11:00:00,24.61,24.61,24.51,24.52,4808244.5680975085,15.7941,15.7941,15.7299,15.7363,4808244.5681
2018-05-01 12:00:00,24.52,24.61,24.5,24.55,3650781.664016958,15.7363,15.7941,15.7235,15.7556,3650781.664
2018-05-01 13:00:00,24.55,24.57,24.46,24.56,3909627.715951245,15.7556,15.7684,15.6978,15.762,3909627.716
2018-05-01 14:00:00,24.56,24.65,24.47,24.49,6338875.19872814,15.762,15.8197,15.7042,15.7171,6338875.1987
2018-05-01 15:00:00,24.49,24.57,24.43,24.55,11967061.473237945,15.7171,15.7684,15.6785,15.7556,11967061.4732
2018-05-02 09:30:00,24.63,24.63,24.33,24.33,4308852.676205617,15.8069,15.8069,15.6144,15.6144,4308852.6762
2018-05-02 10:00:00,24.33,24.48,24.3,24.46,7109100.423953365,15.6144,15.7106,15.5951,15.6978,7109100.424
2018-05-02 11:00:00,24.46,24.46,24.38,24.38,3324046.1049284576,15.6978,15.6978,15.6465,15.6465,3324046.1049
2018-05-02 12:00:00,24.38,24.4,24.33,24.36,3691082.4059353466,15.6465,15.6593,15.6144,15.6336,3691082.4059
2018-05-02 13:00:00,24.36,24.42,24.36,24.41,3349923.15845257,15.6336,15.6721,15.6336,15.6657,3349923.1585
2018-05-02 14:00:00,24.41,24.44,24.22,24.23,7521799.152093269,15.6657,15.685,15.5438,15.5502,7521799.1521
2018-05-02 15:00:00,24.22,24.23,24.08,24.19,15014542.925278218,15.5438,15.5502,15.4539,15.5245,15014542.9253
2018-05-03 09:30:00,24.18,24.19,24.0,24.18,5282945.151033386,15.5181,15.5245,15.4026,15.5181,5282945.151
2018-05-03 10:00:00,24.18,24.27,23.93,23.94,11694909.90990991,15.5181,15.5759,15.3577,15.3641,11694909.9099
2018-05-03 11:00:00,23.95,24.03,23.86,23.94,7572232.379438261,15.3705,15.4218,15.3127,15.3641,7572232.3794
2018-05-03 12:00:00,23.95,24.09,23.93,24.08,5072040.275569687,15.3705,15.4603,15.3577,15.4539,5072040.2756
2018-05-03 13:00:00,24.07,24.11,24.0,24.03,3850486.221515633,15.4475,15.4732,15.4026,15.4218,3850486.2215
2018-05-03 14:00:00,24.03,24.1,24.0,24.03,4437160.837307896,15.4218,15.4668,15.4026,15.4218,4437160.8373
2018-05-03 15:00:00,24.03,24.11,23.97,24.11,8240724.695283518,15.4218,15.4732,15.3833,15.4732,8240724.6953
2018-05-04 09:30:00,24.11,24.27,24.02,24.22,3867974.297827239,15.4732,15.5759,15.4154,15.5438,3867974.2978
2018-05-04 10:00:00,24.21,24.36,24.21,24.27,5085625.331213567,15.5374,15.6336,15.5374,15.5759,5085625.3312
2018-05-04 11:00:00,24.27,24.3,24.18,24.19,3580907.525172231,15.5759,15.5951,15.5181,15.5245,3580907.5252
2018-05-04 12:00:00,24.2,24.24,24.18,24.22,2734884.737678855,15.5309,15.5566,15.5181,15.5438,2734884.7377
2018-05-04 13:00:00,24.22,24.22,24.16,24.19,2411404.3455219925,15.5438,15.5438,15.5053,15.5245,2411404.3455
2018-05-04 14:00:00,24.2,24.25,24.19,24.21,3121946.210916799,15.5309,15.563,15.5245,15.5374,3121946.2109
2018-05-04 15:00:00,24.21,24.28,24.18,24.27,7826583.200847906,15.5374,15.5823,15.5181,15.5759,7826583.2008
2018-05-07 09:30:00,24.32,24.34,24.24,24.24,4185533.91626921,15.608,15.6208,15.5566,15.5566,4185533.9163
2018-05-07 10:00:00,24.24,24.27,24.04,24.09,6702309.220985691,15.5566,15.5759,15.4283,15.4603,6702309.221
2018-05-07 11:00:00,24.08,24.14,24.06,24.14,4266210.916799151,15.4539,15.4924,15.4411,15.4924,4266210.9168
2018-05-07 12:00:00,24.14,24.18,24.12,24.17,2598047.1648118705,15.4924,15.5181,15.4796,15.5117,2598047.1648
2018-05-07 13:00:00,24.17,24.24,24.17,24.24,2839398.5161632216,15.5117,15.5566,15.5117,15.5566,2839398.5162
2018-05-07 14:00:00,24.24,24.3,24.21,24.21,3557303.921568627,15.5566,15.5951,15.5374,15.5374,3557303.9216
2018-05-07 15:00:00,24.21,24.22,24.13,24.18,5970977.74244833,15.5374,15.5438,15.486,15.5181,5970977.7424
2018-05-08 09:30:00,24.13,24.15,23.93,23.98,4487749.072602013,15.486,15.4988,15.3577,15.3897,4487749.0726
2018-05-08 10:00:00,23.97,24.03,23.91,23.97,4407050.874403815,15.3833,15.4218,15.3448,15.3833,4407050.8744
2018-05-08 11:00:00,23.97,24.04,23.94,23.95,4308857.975622681,15.3833,15.4283,15.3641,15.3705,4308857.9756
2018-05-08 12:00:00,23.95,24.0,23.93,24.0,3500124.5363010066,15.3705,15.4026,15.3577,15.4026,3500124.5363
2018-05-08 13:00:00,24.0,24.0,23.92,23.93,3378296.237413884,15.4026,15.4026,15.3512,15.3577,3378296.2374
2018-05-08 14:00:00,23.93,23.98,23.84,23.87,5800360.36036036,15.3577,15.3897,15.2999,15.3192,5800360.3604
2018-05-08 15:00:00,23.87,23.93,23.84,23.93,8359712.50662427,15.3192,15.3577,15.2999,15.3577,8359712.5066
2018-05-09 09:30:00,23.87,23.93,23.72,23.73,6641589.8251192365,15.3192,15.3577,15.2229,15.2293,6641589.8251
2018-05-09 10:00:00,23.73,23.74,23.53,23.68,10484907.260201378,15.2293,15.2357,15.1009,15.1972,10484907.2602
2018-05-09 11:00:00,23.69,23.69,23.59,23.64,4102938.526762056,15.2036,15.2036,15.1395,15.1715,4102938.5268
2018-05-09 12:00:00,23.63,23.8,23.61,23.78,4501576.576576577,15.1651,15.2742,15.1523,15.2614,4501576.5766
2018-05-09 13:00:00,23.78,23.81,23.68,23.7,3526852.1462639105,15.2614,15.2806,15.1972,15.2101,3526852.1463
2018-05-09 14:00:00,23.71,23.71,23.6,23.66,4916351.351351351,15.2165,15.2165,15.1459,15.1844,4916351.3514
2018-05-09 15:00:00,23.66,23.75,23.63,23.71,7803834.128245892,15.1844,15.2421,15.1651,15.2165,7803834.1282
2018-05-10 09:30:00,23.84,23.99,23.78,23.9,4510753.842077371,15.2999,15.3962,15.2614,15.3384,4510753.8421
2018-05-10 10:00:00,23.9,23.91,23.78,23.79,4826016.163222045,15.3384,15.3448,15.2614,15.2678,4826016.1632
2018-05-10 11:00:00,23.79,24.05,23.79,24.03,4733373.078961314,15.2678,15.4347,15.2678,15.4218,4733373.079
2018-05-10 12:00:00,24.04,24.09,24.01,24.09,3614723.1054583993,15.4283,15.4603,15.409,15.4603,3614723.1055
2018-05-10 13:00:00,24.09,24.18,24.05,24.11,3672759.6714361417,15.4603,15.5181,15.4347,15.4732,3672759.6714
2018-05-10 14:00:00,24.11,24.15,24.05,24.14,3443029.941706412,15.4732,15.4988,15.4347,15.4924,3443029.9417
2018-05-10 15:00:00,24.14,24.15,23.94,24.06,8818159.777424483,15.4924,15.4988,15.3641,15.4411,8818159.7774
2018-05-11 09:30:00,24.15,24.38,24.15,24.31,4529311.075781664,15.4988,15.6465,15.4988,15.6015,4529311.0758
2018-05-11 10:00:00,24.31,24.34,24.16,24.34,6214686.00953895,15.6015,15.6208,15.5053,15.6208,6214686.0095
2018-05-11 11:00:00,24.34,24.36,24.27,24.31,4214757.551669316,15.6208,15.6336,15.5759,15.6015,4214757.5517
2018-05-11 12:00:00,24.31,24.38,24.3,24.34,3267505.299417064,15.6015,15.6465,15.5951,15.6208,3267505.2994
2018-05-11 13:00:00,24.34,24.37,24.31,24.35,2327286.698463169,15.6208,15.64,15.6015,15.6272,2327286.6985
2018-05-11 14:00:00,24.34,24.38,24.31,24.34,3312478.802331744,15.6208,15.6465,15.6015,15.6208,3312478.8023
2018-05-11 15:00:00,24.34,24.39,24.31,24.37,5671168.521462639,15.6208,15.6529,15.6015,15.64,5671168.5215
2018-05-14 09:30:00,24.45,24.49,24.31,24.44,3874565.4478007415,15.6914,15.7171,15.6015,15.685,3874565.4478
2018-05-14 10:00:00,24.45,24.52,24.4,24.44,4942480.127186009,15.6914,15.7363,15.6593,15.685,4942480.1272
2018-05-14 11:00:00,24.44,24.44,24.32,24.36,3449375.9936406994,15.685,15.685,15.608,15.6336,3449375.9936
2018-05-14 12:00:00,24.36,24.38,24.31,24.33,2940696.873343932,15.6336,15.6465,15.6015,15.6144,2940696.8733
2018-05-14 13:00:00,24.33,24.4,24.3,24.39,3626357.975622681,15.6144,15.6593,15.5951,15.6529,3626357.9756
2018-05-14 14:00:00,24.4,24.41,24.33,24.33,2834770.8002119763,15.6593,15.6657,15.6144,15.6144,2834770.8002
2018-05-14 15:00:00,24.33,24.35,24.23,24.3,7660100.688924218,15.6144,15.6272,15.5502,15.5951,7660100.6889
2018-05-15 09:30:00,24.26,24.27,24.03,24.1,4352091.944886062,15.5694,15.5759,15.4218,15.4668,4352091.9449
2018-05-15 10:00:00,24.1,24.26,24.01,24.24,6216792.527821939,15.4668,15.5694,15.409,15.5566,6216792.5278
2018-05-15 11:00:00,24.24,24.33,24.21,24.22,4750851.881293057,15.5566,15.6144,15.5374,15.5438,4750851.8813
2018-05-15 12:00:00,24.21,24.24,24.15,24.17,2621157.9226285107,15.5374,15.5566,15.4988,15.5117,2621157.9226
2018-05-15 13:00:00,24.17,24.2,24.09,24.11,2267154.2130365656,15.5117,15.5309,15.4603,15.4732,2267154.213
2018-05-15 14:00:00,24.1,24.19,24.09,24.15,2740401.430842608,15.4668,15.5245,15.4603,15.4988,2740401.4308
2018-05-15 15:00:00,24.15,24.24,24.12,24.23,5007897.456279809,15.4988,15.5566,15.4796,15.5502,5007897.4563
2018-05-16 09:30:00,24.22,24.33,24.22,24.26,2394103.073661897,15.5438,15.6144,15.5438,15.5694,2394103.0737
2018-05-16 10:00:00,24.27,24.29,24.19,24.28,2616815.050344462,15.5759,15.5887,15.5245,15.5823,2616815.0503
2018-05-16 11:00:00,24.29,24.33,24.24,24.33,2165129.8357180706,15.5887,15.6144,15.5566,15.6144,2165129.8357
2018-05-16 12:00:00,24.32,24.39,24.3,24.34,2638582.405935347,15.608,15.6529,15.5951,15.6208,2638582.4059
2018-05-16 13:00:00,24.35,24.44,24.34,24.41,2539757.5516693164,15.6272,15.685,15.6208,15.6657,2539757.5517
2018-05-16 14:00:00,24.42,24.46,24.4,24.46,2217099.8940116586,15.6721,15.6978,15.6593,15.6978,2217099.894
2018-05-16 15:00:00,24.46,24.46,24.36,24.39,5335849.231584526,15.6978,15.6978,15.6336,15.6529,5335849.2316
2018-05-17 09:30:00,24.44,24.46,24.28,24.33,2240263.64599894,15.685,15.6978,15.5823,15.6144,2240263.646
2018-05-17 10:00:00,24.34,24.4,24.28,24.3,3755963.169051404,15.6208,15.6593,15.5823,15.5951,3755963.1691
2018-05-17 11:00:00,24.3,24.31,24.21,24.24,3062758.346581876,15.5951,15.6015,15.5374,15.5566,3062758.3466
2018-05-17 12:00:00,24.24,24.33,24.21,24.27,2860170.9062003177,15.5566,15.6144,15.5374,15.5759,2860170.9062
2018-05-17 13:00:00,24.27,24.27,24.21,24.21,2074954.9549549548,15.5759,15.5759,15.5374,15.5374,2074954.955
2018-05-17 14:00:00,24.21,24.24,24.15,24.16,4001486.486486486,15.5374,15.5566,15.4988,15.5053,4001486.4865
2018-05-17 15:00:00,24.17,24.19,24.08,24.1,9632424.483306834,15.5117,15.5245,15.4539,15.4668,9632424.4833
2018-05-18 09:30:00,24.11,24.16,23.99,24.09,3851588.5002649706,15.4732,15.5053,15.3962,15.4603,3851588.5003
2018-05-18 10:00:00,24.09,24.19,24.06,24.15,3087673.55590885,15.4603,15.5245,15.4411,15.4988,3087673.5559
2018-05-18 11:00:00,24.15,24.16,24.08,24.14,2878402.2257551667,15.4988,15.5053,15.4539,15.4924,2878402.2258
2018-05-18 12:00:00,24.14,24.19,24.08,24.1,3167949.1255961843,15.4924,15.5245,15.4539,15.4668,3167949.1256
2018-05-18 13:00:00,24.1,24.15,24.06,24.12,3131915.73926868,15.4668,15.4988,15.4411,15.4796,3131915.7393
2018-05-18 14:00:00,24.12,24.18,24.09,24.16,2796815.050344462,15.4796,15.5181,15.4603,15.5053,2796815.0503
2018-05-18 15:00:00,24.15,24.23,24.12,24.21,5621200.317965023,15.4988,15.5502,15.4796,15.5374,5621200.318
2018-05-21 09:30:00,24.3,24.3,24.07,24.18,3813231.3195548486,15.5951,15.5951,15.4475,15.5181,3813231.3196
2018-05-21 10:00:00,24.19,24.33,24.18,24.28,3431169.8463169048,15.5245,15.6144,15.5181,15.5823,3431169.8463
2018-05-21 11:00:00,24.29,24.33,24.27,24.29,2334939.056703762,15.5887,15.6144,15.5759,15.5887,2334939.0567
2018-05-21 12:00:00,24.29,24.39,24.27,24.39,2817963.6989931106,15.5887,15.6529,15.5759,15.6529,2817963.699
2018-05-21 13:00:00,24.39,24.55,24.38,24.55,4500425.278219395,15.6529,15.7556,15.6465,15.7556,4500425.2782
2018-05-21 14:00:00,24.55,24.57,24.49,24.52,3959742.9782723896,15.7556,15.7684,15.7171,15.7363,3959742.9783
2018-05-21 15:00:00,24.51,24.64,24.46,24.6,8796601.74880763,15.7299,15.8133,15.6978,15.7876,8796601.7488
2018-05-22 09:30:00,24.63,24.64,24.54,24.58,2854682.034976152,15.8069,15.8133,15.7491,15.7748,2854682.035
2018-05-22 10:00:00,24.57,24.73,24.54,24.73,5298861.950185479,15.7684,15.8711,15.7491,15.8711,5298861.9502
2018-05-22 11:00:00,24.73,24.74,24.65,24.68,3932114.467408585,15.8711,15.8775,15.8197,15.839,3932114.4674
2018-05-22 12:00:00,24.68,24.74,24.67,24.72,3015780.339162692,15.839,15.8775,15.8326,15.8647,3015780.3392
2018-05-22 13:00:00,24.72,24.76,24.69,24.7,5159459.459459459,15.8647,15.8903,15.8454,15.8518,5159459.4595
2018-05-22 14:00:00,24.7,24.73,24.62,24.64,3838999.7350291465,15.8518,15.8711,15.8005,15.8133,3838999.735
2018-05-22 15:00:00,24.64,24.64,24.46,24.49,8785490.19607843,15.8133,15.8133,15.6978,15.7171,8785490.1961
2018-05-23 09:30:00,24.47,24.55,24.35,24.36,2442669.581346052,15.7042,15.7556,15.6272,15.6336,2442669.5813
2018-05-23 10:00:00,24.37,24.39,24.22,24.25,5034183.889772125,15.64,15.6529,15.5438,15.563,5034183.8898
2018-05-23 11:00:00,24.25,24.3,24.2,24.23,4234440.911499735,15.563,15.5951,15.5309,15.5502,4234440.9115
2018-05-23 12:00:00,24.24,24.26,24.19,24.21,3367417.859035506,15.5566,15.5694,15.5245,15.5374,3367417.859
2018-05-23 13:00:00,24.21,24.31,24.19,24.27,3130406.730259672,15.5374,15.6015,15.5245,15.5759,3130406.7303
2018-05-23 14:00:00,24.28,24.38,24.25,24.34,3136136.724960254,15.5823,15.6465,15.563,15.6208,3136136.725
2018-05-23 15:00:00,24.34,24.41,24.3,24.4,5363134.605193429,15.6208,15.6657,15.5951,15.6593,5363134.6052
2018-05-24 09:30:00,24.45,24.49,24.31,24.34,3483782.4589295173,15.6914,15.7171,15.6015,15.6208,3483782.4589
2018-05-24 10:00:00,24.34,24.52,24.33,24.48,5504349.496555379,15.6208,15.7363,15.6144,15.7106,5504349.4966
2018-05-24 11:00:00,24.47,24.61,24.47,24.57,5088487.016428192,15.7042,15.7941,15.7042,15.7684,5088487.0164
2018-05-24 12:00:00,24.57,24.6,24.49,24.57,3585902.2257551667,15.7684,15.7876,15.7171,15.7684,3585902.2258
2018-05-24 13:00:00,24.57,24.64,24.56,24.64,4236040.010598834,15.7684,15.8133,15.762,15.8133,4236040.0106
2018-05-24 14:00:00,24.64,24.72,24.61,24.7,5284134.870164282,15.8133,15.8647,15.7941,15.8518,5284134.8702
2018-05-24 15:00:00,24.7,24.76,24.64,24.73,13417182.03497615,15.8518,15.8903,15.8133,15.8711,13417182.035
2018-05-25 09:30:00,24.68,24.7,24.53,24.58,2982038.950715421,15.839,15.8518,15.7427,15.7748,2982038.9507
2018-05-25 10:00:00,24.58,24.63,24.53,24.61,3984788.023317435,15.7748,15.8069,15.7427,15.7941,3984788.0233
2018-05-25 11:00:00,24.61,24.65,24.55,24.63,3064507.1542130364,15.7941,15.8197,15.7556,15.8069,3064507.1542
2018-05-25 12:00:00,24.63,24.63,24.5,24.5,3067057.4986751457,15.8069,15.8069,15.7235,15.7235,3067057.4987
2018-05-25 13:00:00,24.51,24.54,24.46,24.46,2843086.910439851,15.7299,15.7491,15.6978,15.6978,2843086.9104
2018-05-25 14:00:00,24.47,24.53,24.46,24.46,3098051.1393746687,15.7042,15.7427,15.6978,15.6978,3098051.1394
2018-05-25 15:00:00,24.46,24.55,24.45,24.54,4992346.31690514,15.6978,15.7556,15.6914,15.7491,4992346.3169
2018-05-29 09:30:00,24.5,24.51,24.27,24.51,3759915.2093269737,15.7235,15.7299,15.5759,15.7299,3759915.2093
2018-05-29 10:00:00,24.51,24.52,24.38,24.43,3564562.7980922097,15.7299,15.7363,15.6465,15.6785,3564562.7981
2018-05-29 11:00:00,24.43,24.47,24.32,24.34,3587236.35400106,15.6785,15.7042,15.608,15.6208,3587236.354
2018-05-29 12:00:00,24.35,24.42,24.27,24.41,2973338.632750397,15.6272,15.6721,15.5759,15.6657,2973338.6328
2018-05-29 13:00:00,24.41,24.41,24.29,24.34,2595728.669846317,15.6657,15.6657,15.5887,15.6208,2595728.6698
2018-05-29 14:00:00,24.34,24.37,24.27,24.3,3631453.365129835,15.6208,15.64,15.5759,15.5951,3631453.3651
2018-05-29 15:00:00,24.3,24.43,24.26,24.4,8223581.08108108,15.5951,15.6785,15.5694,15.6593,8223581.0811
2018-05-30 09:30:00,24.43,24.51,24.36,24.46,2834686.0095389504,15.6785,15.7299,15.6336,15.6978,2834686.0095
2018-05-30 10:00:00,24.45,24.51,24.39,24.46,5137953.100158982,15.6914,15.7299,15.6529,15.6978,5137953.1002
2018-05-30 11:00:00,24.47,24.52,24.41,24.52,2734478.007419184,15.7042,15.7363,15.6657,15.7363,2734478.0074
2018-05-30 12:00:00,24.52,24.55,24.46,24.52,3666461.314255432,15.7363,15.7556,15.6978,15.7363,3666461.3143
2018-05-30 13:00:00,24.52,24.61,24.46,24.6,2427685.479597244,15.7363,15.7941,15.6978,15.7876,2427685.4796
2018-05-30 14:00:00,24.6,24.64,24.57,24.61,2211481.187069422,15.7876,15.8133,15.7684,15.7941,2211481.1871
2018-05-30 15:00:00,24.61,24.62,24.55,24.59,5595533.91626921,15.7941,15.8005,15.7556,15.7812,5595533.9163
2018-05-31 09:30:00,24.55,24.57,24.35,24.36,2534223.6354001057,15.7556,15.7684,15.6272,15.6336,2534223.6354
2018-05-31 10:00:00,24.37,24.42,24.33,24.35,3090555.1139374664,15.64,15.6721,15.6144,15.6272,3090555.1139
2018-05-31 11:00:00,24.34,24.45,24.31,24.4,3569844.992050874,15.6208,15.6914,15.6015,15.6593,3569844.9921
2018-05-31 12:00:00,24.4,24.4,24.31,24.35,2078408.850026497,15.6593,15.6593,15.6015,15.6272,2078408.85
2018-05-31 13:00:00,24.35,24.36,24.29,24.3,2799601.2188659245,15.6272,15.6336,15.5887,15.5951,2799601.2189
2018-05-31 14:00:00,24.3,24.36,24.27,24.36,2836605.723370429,15.5951,15.6336,15.5759,15.6336,2836605.7234
2018-05-31 15:00:00,24.36,24.43,24.35,24.39,6842965.023847376,15.6336,15.6785,15.6272,15.6529,6842965.0238
2018-06-01 09:30:00,24.52,24.61,24.48,24.58,3588196.873343932,15.7363,15.7941,15.7106,15.7748,3588196.8733
2018-06-01 10:00:00,24.58,24.61,24.49,24.52,3846262.586115527,15.7748,15.7941,15.7171,15.7363,3846262.5861
2018-06-01 11:00:00,24.52,24.53,24.43,24.44,2331099.629040805,15.7363,15.7427,15.6785,15.685,2331099.629
2018-06-01 12:00:00,24.45,24.54,24.44,24.52,1878578.431372549,15.6914,15.7491,15.685,15.7363,1878578.4314
2018-06-01 13:00:00,24.52,24.59,24.51,24.55,1935674.350821409,15.7363,15.7812,15.7299,15.7556,1935674.3508
2018-06-01 14:00:00,24.55,24.59,24.53,24.56,2587367.5145733966,15.7556,15.7812,15.7427,15.762,2587367.5146
2018-06-01 15:00:00,24.55,24.55,24.46,24.5,7093342.607313195,15.7556,15.7556,15.6978,15.7235,7093342.6073
2018-06-04 09:30:00,24.58,24.64,24.52,24.61,2850911.499735029,15.7748,15.8133,15.7363,15.7941,2850911.4997
2018-06-04 10:00:00,24.61,24.67,24.55,24.56,3199590.6200317964,15.7941,15.8326,15.7556,15.762,3199590.62
2018-06-04 11:00:00,24.57,24.62,24.51,24.51,2864126.9210386854,15.7684,15.8005,15.7299,15.7299,2864126.921
2018-06-04 12:00:00,24.51,24.54,24.46,24.52,2464529.676735559,15.7299,15.7491,15.6978,15.7363,2464529.6767
2018-06-04 13:00:00,24.51,24.53,24.46,24.46,2213838.1028086906,15.7299,15.7427,15.6978,15.6978,2213838.1028
2018-06-04 14:00:00,24.46,24.53,24.46,24.51,2434586.6454689982,15.6978,15.7427,15.6978,15.7299,2434586.6455
2018-06-04 15:00:00,24.5,24.52,24.44,24.45,4809360.095389507,15.7235,15.7363,15.685,15.6914,4809360.0954
2018-06-05 09:30:00,24.46,24.53,24.38,24.52,3724252.7821939583,15.6978,15.7427,15.6465,15.7363,3724252.7822
2018-06-05 10:00:00,24.52,24.59,24.5,24.57,3748880.498145204,15.7363,15.7812,15.7235,15.7684,3748880.4981
2018-06-05 11:00:00,24.57,24.62,24.41,24.44,3955816.1102278745,15.7684,15.8005,15.6657,15.685,3955816.1102
2018-06-05 12:00:00,24.44,24.5,24.42,24.44,2269328.2988871224,15.685,15.7235,15.6721,15.685,2269328.2989
2018-06-05 13:00:00,24.44,24.54,24.43,24.52,2377641.759406465,15.685,15.7491,15.6785,15.7363,2377641.7594
2018-06-05 14:00:00,24.52,24.64,24.5,24.64,2957268.1505034445,15.7363,15.8133,15.7235,15.8133,2957268.1505
2018-06-05 15:00:00,24.64,24.69,24.58,24.66,6897223.105458399,15.8133,15.8454,15.7748,15.8262,6897223.1055
2018-06-06 09:30:00,24.73,24.77,24.61,24.73,3326126.126126126,15.8711,15.8967,15.7941,15.8711,3326126.1261
2018-06-06 10:00:00,24.73,24.78,24.61,24.75,3926787.228404875,15.8711,15.9032,15.7941,15.8839,3926787.2284
2018-06-06 11:00:00,24.75,24.85,24.68,24.83,4723957.339692634,15.8839,15.9481,15.839,15.9353,4723957.3397
2018-06-06 12:00:00,24.83,24.89,24.8,24.85,3143616.852146264,15.9353,15.9738,15.916,15.9481,3143616.8521
2018-06-06 13:00:00,24.86,24.91,24.8,24.89,4033587.70535241,15.9545,15.9866,15.916,15.9738,4033587.7054
2018-06-06 14:00:00,24.89,25.26,24.87,25.25,7707685.4795972435,15.9738,16.2112,15.9609,16.2048,7707685.4796
2018-06-06 15:00:00,25.25,25.33,25.17,25.2,11094145.46899841,16.2048,16.2561,16.1535,16.1727,11094145.469
2018-06-07 09:30:00,24.96,25.64,24.83,25.44,9801845.52199258,16.0187,16.4551,15.9353,16.3267,9801845.522
2018-06-07 10:00:00,25.44,25.6,25.38,25.5,7623997.085320614,16.3267,16.4294,16.2882,16.3652,7623997.0853
2018-06-07 11:00:00,25.5,25.52,25.38,25.45,6812217.806041335,16.3652,16.3781,16.2882,16.3332,6812217.806
2018-06-07 12:00:00,25.44,25.56,25.44,25.54,3800340.4875463694,16.3267,16.4038,16.3267,16.3909,3800340.4875
2018-06-07 13:00:00,25.54,25.57,25.49,25.54,4001739.533651298,16.3909,16.4102,16.3588,16.3909,4001739.5337
2018-06-07 14:00:00,25.54,25.63,25.52,25.56,4314308.426073131,16.3909,16.4487,16.3781,16.4038,4314308.4261
2018-06-07 15:00:00,25.56,25.57,25.47,25.52,7924924.483306835,16.4038,16.4102,16.346,16.3781,7924924.4833
2018-06-08 09:30:00,25.41,25.62,25.35,25.6,6021025.437201907,16.3075,16.4423,16.269,16.4294,6021025.4372
2018-06-08 10:00:00,25.6,25.6,25.38,25.46,6565920.773714891,16.4294,16.4294,16.2882,16.3396,6565920.7737
2018-06-08 11:00:00,25.46,25.57,25.41,25.57,4034144.144144144,16.3396,16.4102,16.3075,16.4102,4034144.1441
2018-06-08 12:00:00,25.57,25.69,25.56,25.6,4967062.79809221,16.4102,16.4872,16.4038,16.4294,4967062.7981
2018-06-08 13:00:00,25.6,25.61,25.51,25.52,2508414.149443561,16.4294,16.4358,16.3717,16.3781,2508414.1494
2018-06-08 14:00:00,25.52,25.58,25.49,25.5,2668300.2119766823,16.3781,16.4166,16.3588,16.3652,2668300.212
2018-06-08 15:00:00,25.49,25.54,25.46,25.53,6242138.314785373,16.3588,16.3909,16.3396,16.3845,6242138.3148
2018-06-11 09:30:00,25.65,25.81,25.52,25.68,4286008.214096449,16.4615,16.5642,16.3781,16.4808,4286008.2141
2018-06-11 10:00:00,25.68,25.97,25.64,25.95,8054146.793852676,16.4808,16.6669,16.4551,16.654,8054146.7939
2018-06-11 11:00:00,25.95,25.97,25.78,25.79,6088124.0063593,16.654,16.6669,16.5449,16.5514,6088124.0064
2018-06-11 12:00:00,25.79,26.02,25.78,26.02,5737882.882882882,16.5514,16.699,16.5449,16.699,5737882.8829
2018-06-11 13:00:00,26.02,26.03,25.87,25.89,4232182.034976153,16.699,16.7054,16.6027,16.6155,4232182.035
2018-06-11 14:00:00,25.89,25.93,25.81,25.83,3594835.718071012,16.6155,16.6412,16.5642,16.577,3594835.7181
2018-06-11 15:00:00,25.82,25.92,25.8,25.81,7274299.152093269,16.5706,16.6348,16.5578,16.5642,7274299.1521
2018-06-12 09:30:00,26.05,26.06,25.85,25.9,5088374.40381558,16.7182,16.7246,16.5899,16.622,5088374.4038
2018-06-12 10:00:00,25.89,26.06,25.86,25.95,7147388.712241652,16.6155,16.7246,16.5963,16.654,7147388.7122
2018-06-12 11:00:00,25.95,25.97,25.87,25.89,3629679.385267621,16.654,16.6669,16.6027,16.6155,3629679.3853
2018-06-12 12:00:00,25.89,25.9,25.8,25.82,3920971.118177,16.6155,16.622,16.5578,16.5706,3920971.1182
2018-06-12 13:00:00,25.81,25.84,25.72,25.78,3827794.1176470574,16.5642,16.5834,16.5064,16.5449,3827794.1176
2018-06-12 14:00:00,25.78,25.88,25.75,25.86,5095975.092739798,16.5449,16.6091,16.5257,16.5963,5095975.0927
2018-06-12 15:00:00,25.86,25.93,25.75,25.93,9349761.526232114,16.5963,16.6412,16.5257,16.6412,9349761.5262
2018-06-13 09:30:00,24.91,25.01,24.69,24.87,40562575.51669316,15.9866,16.0508,15.8454,15.9609,40562575.5167
2018-06-13 10:00:00,24.87,24.97,24.55,24.58,51281046.63487016,15.9609,16.0251,15.7556,15.7748,51281046.6349
2018-06-13 11:00:00,24.59,24.86,24.49,24.81,36959862.21515633,15.7812,15.9545,15.7171,15.9224,36959862.2152
2018-06-13 12:00:00,24.8,24.86,24.66,24.7,14920361.685214626,15.916,15.9545,15.8262,15.8518,14920361.6852
2018-06-13 13:00:00,24.69,24.71,24.55,24.57,14322855.060943294,15.8454,15.8582,15.7556,15.7684,14322855.0609
2018-06-13 14:00:00,24.57,24.61,24.47,24.5,18011149.97350291,15.7684,15.7941,15.7042,15.7235,18011149.9735
2018-06-13 15:00:00,24.49,24.52,24.31,24.32,34495288.81822999,15.7171,15.7363,15.6015,15.608,34495288.8182
2018-06-14 09:30:00,24.61,24.63,24.24,24.38,18589790.67302597,15.7941,15.8069,15.5566,15.6465,18589790.673
2018-06-14 10:00:00,24.38,24.58,24.23,24.52,21940580.28616852,15.6465,15.7748,15.5502,15.7363,21940580.2862
2018-06-14 11:00:00,24.52,24.81,24.49,24.8,15675397.456279809,15.7363,15.9224,15.7171,15.916,15675397.4563
2018-06-14 12:00:00,24.8,24.89,24.65,24.65,11528039.215686273,15.916,15.9738,15.8197,15.8197,11528039.2157
2018-06-14 13:00:00,24.65,24.7,24.6,24.65,6084791.9978802325,15.8197,15.8518,15.7876,15.8197,6084791.9979
2018-06-14 14:00:00,24.65,24.67,24.53,24.54,6029166.666666666,15.8197,15.8326,15.7427,15.7491,6029166.6667
2018-06-14 15:00:00,24.55,24.6,24.49,24.55,17201282.458929516,15.7556,15.7876,15.7171,15.7556,17201282.4589
2018-06-15 09:30:00,24.63,24.68,24.48,24.56,20773753.312135663,15.8069,15.839,15.7106,15.762,20773753.3121
2018-06-15 10:00:00,24.56,24.61,24.27,24.44,16101205.617382089,15.762,15.7941,15.5759,15.685,16101205.6174
2018-06-15 11:00:00,24.44,24.55,24.42,24.54,9268687.069422362,15.685,15.7556,15.6721,15.7491,9268687.0694
2018-06-15 12:00:00,24.54,24.82,24.5,24.81,9905732.644409114,15.7491,15.9288,15.7235,15.9224,9905732.6444
2018-06-15 13:00:00,24.81,24.91,24.79,24.91,12991720.985691572,15.9224,15.9866,15.9096,15.9866,12991720.9857
2018-06-15 14:00:00,24.91,25.11,24.9,25.0,19463394.276629567,15.9866,16.115,15.9802,16.0444,19463394.2766
2018-06-15 15:00:00,25.0,25.04,24.92,25.04,24399854.266030736,16.0444,16.07,15.993,16.07,24399854.266
2018-06-18 09:30:00,24.92,24.94,24.4,24.53,15178065.712771596,15.993,16.0059,15.6593,15.7427,15178065.7128
2018-06-18 10:00:00,24.53,24.62,24.46,24.55,13294523.052464228,15.7427,15.8005,15.6978,15.7556,13294523.0525
2018-06-18 11:00:00,24.55,24.58,24.4,24.41,9841143.349231584,15.7556,15.7748,15.6593,15.6657,9841143.3492
2018-06-18 12:00:00,24.41,24.43,24.27,24.29,13479454.160042394,15.6657,15.6785,15.5759,15.5887,13479454.16
2018-06-18 13:00:00,24.29,24.33,24.27,24.27,10160817.43508214,15.5887,15.6144,15.5759,15.5759,10160817.4351
2018-06-18 14:00:00,24.27,24.33,24.23,24.28,11183819.554848963,15.5759,15.6144,15.5502,15.5823,11183819.5548
2018-06-18 15:00:00,24.28,24.36,24.27,24.3,16225908.850026496,15.5823,15.6336,15.5759,15.5951,16225908.85
2018-06-19 09:30:00,24.15,24.49,24.12,24.44,15375410.704822468,15.4988,15.7171,15.4796,15.685,15375410.7048
2018-06-19 10:00:00,24.43,24.57,24.4,24.52,14461981.981981982,15.6785,15.7684,15.6593,15.7363,14461981.982
2018-06-19 11:00:00,24.52,24.53,24.42,24.47,10245476.94753577,15.7363,15.7427,15.6721,15.7042,10245476.9475
2018-06-19 12:00:00,24.48,24.49,24.41,24.49,7281853.471118176,15.7106,15.7171,15.6657,15.7171,7281853.4711
2018-06-19 13:00:00,24.49,24.5,24.42,24.46,6294164.016958134,15.7171,15.7235,15.6721,15.6978,6294164.017
2018-06-19 14:00:00,24.46,24.57,24.46,24.56,8583240.59353471,15.6978,15.7684,15.6978,15.762,8583240.5935
2018-06-19 15:00:00,24.57,24.61,24.43,24.45,17441040.01059883,15.7684,15.7941,15.6785,15.6914,17441040.0106
2018-06-20 09:30:00,24.53,24.59,24.17,24.21,9928570.482246952,15.7427,15.7812,15.5117,15.5374,9928570.4822
2018-06-20 10:00:00,24.21,24.27,24.14,24.14,12554260.731319554,15.5374,15.5759,15.4924,15.4924,12554260.7313
2018-06-20 11:00:00,24.15,24.24,24.13,24.15,8579962.904080551,15.4988,15.5566,15.486,15.4988,8579962.9041
2018-06-20 12:00:00,24.16,24.23,24.15,24.17,4420694.2236354,15.5053,15.5502,15.4988,15.5117,4420694.2236
2018-06-20 13:00:00,24.17,24.22,24.13,24.21,6720484.896661366,15.5117,15.5438,15.486,15.5374,6720484.8967
2018-06-20 14:00:00,24.21,24.21,24.15,24.17,5161278.48436672,15.5374,15.5374,15.4988,15.5117,5161278.4844
2018-06-20 15:00:00,24.17,24.2,24.12,24.16,11905221.250662426,15.5117,15.5309,15.4796,15.5053,11905221.2507
2018-06-21 09:30:00,24.23,24.28,24.18,24.25,4541354.001059883,15.5502,15.5823,15.5181,15.563,4541354.0011
2018-06-21 10:00:00,24.25,24.38,24.22,24.23,8307245.627980921,15.563,15.6465,15.5438,15.5502,8307245.628
2018-06-21 11:00:00,24.24,24.24,24.0,24.03,10065409.379968202,15.5566,15.5566,15.4026,15.4218,10065409.38
2018-06-21 12:00:00,24.03,24.03,23.93,24.0,7478926.868044514,15.4218,15.4218,15.3577,15.4026,7478926.868
2018-06-21 13:00:00,24.0,24.01,23.94,23.98,6029393.216746157,15.4026,15.409,15.3641,15.3897,6029393.2167
2018-06-21 14:00:00,23.97,24.0,23.87,23.9,7360396.131425543,15.3833,15.4026,15.3192,15.3384,7360396.1314
2018-06-21 15:00:00,23.89,23.9,23.78,23.84,15534962.90408055,15.332,15.3384,15.2614,15.2999,15534962.9041
2018-06-22 09:30:00,23.95,23.98,23.78,23.89,7969998.675145733,15.3705,15.3897,15.2614,15.332,7969998.6751
2018-06-22 10:00:00,23.89,23.95,23.78,23.93,10970882.352941176,15.332,15.3705,15.2614,15.3577,10970882.3529
2018-06-22 11:00:00,23.94,24.03,23.9,23.93,9894451.510333862,15.3641,15.4218,15.3384,15.3577,9894451.5103
2018-06-22 12:00:00,23.93,24.03,23.91,23.99,8936070.482246952,15.3577,15.4218,15.3448,15.3962,8936070.4822
2018-06-22 13:00:00,24.0,24.07,23.99,24.06,6643178.325384207,15.4026,15.4475,15.3962,15.4411,6643178.3254
2018-06-22 14:00:00,24.06,24.07,24.0,24.02,5069387.917329093,15.4411,15.4475,15.4026,15.4154,5069387.9173
2018-06-22 15:00:00,24.01,24.03,23.87,23.91,16484501.854795972,15.409,15.4218,15.3192,15.3448,16484501.8548
2018-06-25 09:30:00,23.89,23.98,23.84,23.97,6115380.23317435,15.332,15.3897,15.2999,15.3833,6115380.2332
2018-06-25 10:00:00,23.96,24.07,23.86,24.07,9609529.676735558,15.3769,15.4475,15.3127,15.4475,9609529.6767
2018-06-25 11:00:00,24.06,24.12,23.98,24.1,8204618.441971382,15.4411,15.4796,15.3897,15.4668,8204618.442
2018-06-25 12:00:00,24.1,24.1,23.95,24.03,5349890.037095919,15.4668,15.4668,15.3705,15.4218,5349890.0371
2018-06-25 13:00:00,24.03,24.03,23.96,24.02,5644240.858505564,15.4218,15.4218,15.3769,15.4154,5644240.8585
2018-06-25 14:00:00,24.01,24.02,23.91,23.93,5816332.803391626,15.409,15.4154,15.3448,15.3577,5816332.8034
2018-06-25 15:00:00,23.93,23.99,23.86,23.93,11841849.49655538,15.3577,15.3962,15.3127,15.3577,11841849.4966
2018-06-26 09:30:00,23.95,24.01,23.7,23.89,8074211.711711711,15.3705,15.409,15.2101,15.332,8074211.7117
2018-06-26 10:00:00,23.89,23.9,23.72,23.82,7774190.514043454,15.332,15.3384,15.2229,15.2871,7774190.514
2018-06-26 11:00:00,23.82,23.82,23.77,23.81,5279378.643349231,15.2871,15.2871,15.255,15.2806,5279378.6433
2018-06-26 12:00:00,23.81,23.82,23.7,23.72,5739611.817700053,15.2806,15.2871,15.2101,15.2229,5739611.8177
2018-06-26 13:00:00,23.71,23.84,23.7,23.82,4527897.456279809,15.2165,15.2999,15.2101,15.2871,4527897.4563
2018-06-26 14:00:00,23.82,23.83,23.77,23.78,4846547.429782723,15.2871,15.2935,15.255,15.2614,4846547.4298
2018-06-26 15:00:00,23.78,23.87,23.75,23.86,13218232.644409114,15.2614,15.3192,15.2421,15.3127,13218232.6444
2018-06-27 09:30:00,24.14,24.19,24.01,24.06,12175123.21144674,15.4924,15.5245,15.409,15.4411,12175123.2114
2018-06-27 10:00:00,24.07,24.15,24.01,24.08,9014527.027027026,15.4475,15.4988,15.409,15.4539,9014527.027
2018-06-27 11:00:00,24.08,24.12,24.01,24.09,6291148.6486486485,15.4539,15.4796,15.409,15.4603,6291148.6486
2018-06-27 12:00:00,24.09,24.12,23.98,24.02,3925034.4462109166,15.4603,15.4796,15.3897,15.4154,3925034.4462
2018-06-27 13:00:00,24.02,24.04,23.95,23.96,4807474.827768945,15.4154,15.4283,15.3705,15.3769,4807474.8278
2018-06-27 14:00:00,23.96,24.0,23.92,23.95,4520427.927927927,15.3769,15.4026,15.3512,15.3705,4520427.9279
2018-06-27 15:00:00,23.96,23.99,23.88,23.89,9193382.352941176,15.3769,15.3962,15.3256,15.332,9193382.3529
2018-06-28 09:30:00,23.96,24.08,23.9,24.06,6796642.819289877,15.3769,15.4539,15.3384,15.4411,6796642.8193
2018-06-28 10:00:00,24.06,24.09,23.91,24.05,7427290.673025967,15.4411,15.4603,15.3448,15.4347,7427290.673
2018-06-28 11:00:00,24.05,24.08,23.96,24.02,4508781.134075251,15.4347,15.4539,15.3769,15.4154,4508781.1341
2018-06-28 12:00:00,24.01,24.06,23.99,24.05,4267242.97827239,15.409,15.4411,15.3962,15.4347,4267242.9783
2018-06-28 13:00:00,24.06,24.15,24.03,24.15,4920870.429252782,15.4411,15.4988,15.4218,15.4988,4920870.4293
2018-06-28 14:00:00,24.15,24.32,24.15,24.29,8701572.602013778,15.4988,15.608,15.4988,15.5887,8701572.602
2018-06-28 15:00:00,24.3,24.4,24.27,24.3,13295707.47217806,15.5951,15.6593,15.5759,15.5951,13295707.4722
2018-06-29 09:30:00,24.34,24.34,24.19,24.27,3850099.364069952,15.6208,15.6208,15.5245,15.5759,3850099.3641
2018-06-29 10:00:00,24.28,24.42,24.21,24.41,6759055.378908319,15.5823,15.6721,15.5374,15.6657,6759055.3789
2018-06-29 11:00:00,24.41,24.52,24.4,24.45,6230577.636459989,15.6657,15.7363,15.6593,15.6914,6230577.6365
2018-06-29 12:00:00,24.45,24.51,24.43,24.45,4107629.835718071,15.6914,15.7299,15.6785,15.6914,4107629.8357
2018-06-29 13:00:00,24.46,24.49,24.37,24.38,3725635.930047695,15.6978,15.7171,15.64,15.6465,3725635.93
2018-06-29 14:00:00,24.38,24.46,24.38,24.46,4290740.593534711,15.6465,15.6978,15.6465,15.6978,4290740.5935
2018-06-29 15:00:00,24.45,24.46,24.23,24.24,10129109.697933229,15.6914,15.6978,15.5502,15.5566,10129109.6979
2018-07-02 09:30:00,24.27,24.36,24.21,24.36,5617269.47535771,15.5759,15.6336,15.5374,15.6336,5617269.4754
2018-07-02 10:00:00,24.36,24.39,24.23,24.33,6268173.025967144,15.6336,15.6529,15.5502,15.6144,6268173.026
2018-07-02 11:00:00,24.33,24.34,24.22,24.28,5156856.120826708,15.6144,15.6208,15.5438,15.5823,5156856.1208
2018-07-02 12:00:00,24.28,24.29,24.21,24.24,4438284.31372549,15.5823,15.5887,15.5374,15.5566,4438284.3137
2018-07-02 13:00:00,24.24,24.24,24.15,24.19,3669084.525702173,15.5566,15.5566,15.4988,15.5245,3669084.5257
2018-07-02 14:00:00,24.2,24.27,24.19,24.23,3881135.400105988,15.5309,15.5759,15.5245,15.5502,3881135.4001
2018-07-02 15:00:00,24.22,24.3,24.2,24.29,6444848.966613672,15.5438,15.5951,15.5309,15.5887,6444848.9666
2018-07-03 09:30:00,24.34,24.52,24.29,24.51,5275341.812400635,15.6208,15.7363,15.5887,15.7299,5275341.8124
2018-07-03 10:00:00,24.5,24.63,24.42,24.47,9396571.277159512,15.7235,15.8069,15.6721,15.7042,9396571.2772
2018-07-03 11:00:00,24.48,24.67,24.47,24.65,7262831.213566507,15.7106,15.8326,15.7042,15.8197,7262831.2136
2018-07-03 12:00:00,24.65,24.75,24.63,24.71,13562843.1372549,15.8197,15.8839,15.8069,15.8582,13562843.1373
2018-07-05 09:30:00,24.72,24.76,24.5,24.61,6885323.264440911,15.8647,15.8903,15.7235,15.7941,6885323.2644
2018-07-05 10:00:00,24.62,24.71,24.54,24.56,6448195.548489666,15.8005,15.8582,15.7491,15.762,6448195.5485
2018-07-05 11:00:00,24.55,24.62,24.52,24.55,6234358.770535241,15.7556,15.8005,15.7363,15.7556,6234358.7705
2018-07-05 12:00:00,24.55,24.62,24.54,24.55,3066234.7641759403,15.7556,15.8005,15.7491,15.7556,3066234.7642
2018-07-05 13:00:00,24.55,24.61,24.54,24.61,3152562.268150504,15.7556,15.7941,15.7491,15.7941,3152562.2682
2018-07-05 14:00:00,24.61,24.61,24.55,24.56,3829407.790143084,15.7941,15.7941,15.7556,15.762,3829407.7901
2018-07-05 15:00:00,24.56,24.62,24.55,24.61,6356883.942766295,15.762,15.8005,15.7556,15.7941,6356883.9428
2018-07-06 09:30:00,24.65,24.69,24.49,24.54,5843272.390037095,15.8197,15.8454,15.7171,15.7491,5843272.39
2018-07-06 10:00:00,24.54,24.65,24.49,24.64,7639381.293057763,15.7491,15.8197,15.7171,15.8133,7639381.2931
2018-07-06 11:00:00,24.64,24.71,24.6,24.65,5255286.168521462,15.8133,15.8582,15.7876,15.8197,5255286.1685
2018-07-06 12:00:00,24.65,24.68,24.61,24.64,4164471.383147853,15.8197,15.839,15.7941,15.8133,4164471.3831
2018-07-06 13:00:00,24.65,24.68,24.64,24.66,2820382.882882883,15.8197,15.839,15.8133,15.8262,2820382.8829
2018-07-06 14:00:00,24.67,24.67,24.64,24.66,3685518.0180180175,15.8326,15.8326,15.8133,15.8262,3685518.018
2018-07-06 15:00:00,24.66,24.68,24.6,24.65,10776393.746687865,15.8262,15.839,15.7876,15.8197,10776393.7467
2018-07-09 09:30:00,24.33,24.41,24.24,24.29,7314455.484896661,15.8572,15.9093,15.7985,15.8311,7314455.4849
2018-07-09 10:00:00,24.29,24.36,24.28,24.36,5410669.051404345,15.8311,15.8768,15.8246,15.8768,5410669.0514
2018-07-09 11:00:00,24.36,24.42,24.34,24.41,4556267.885532591,15.8768,15.9159,15.8637,15.9093,4556267.8855
2018-07-09 12:00:00,24.4,24.43,24.38,24.41,3401995.230524642,15.9028,15.9224,15.8898,15.9093,3401995.2305
2018-07-09 13:00:00,24.4,24.42,24.32,24.34,3390673.0259671435,15.9028,15.9159,15.8507,15.8637,3390673.026
2018-07-09 14:00:00,24.34,24.35,24.24,24.29,5503518.812930577,15.8637,15.8702,15.7985,15.8311,5503518.8129
2018-07-09 15:00:00,24.27,24.29,24.24,24.27,7585381.558028616,15.8181,15.8311,15.7985,15.8181,7585381.558
2018-07-10 09:30:00,24.33,24.35,24.25,24.3,3978339.957604663,15.8572,15.8702,15.8051,15.8377,3978339.9576
2018-07-10 10:00:00,24.3,24.33,24.26,24.3,5016911.7647058815,15.8377,15.8572,15.8116,15.8377,5016911.7647
2018-07-10 11:00:00,24.3,24.34,24.27,24.33,3287656.3328033914,15.8377,15.8637,15.8181,15.8572,3287656.3328
2018-07-10 12:00:00,24.33,24.37,24.33,24.37,3203932.1674615787,15.8572,15.8833,15.8572,15.8833,3203932.1675
2018-07-10 13:00:00,24.36,24.46,24.36,24.45,3778423.423423423,15.8768,15.9419,15.8768,15.9354,3778423.4234
2018-07-10 14:00:00,24.44,24.48,24.4,24.46,3774161.367249602,15.9289,15.955,15.9028,15.9419,3774161.3672
2018-07-10 15:00:00,24.46,24.53,24.46,24.53,7469631.690514043,15.9419,15.9876,15.9419,15.9876,7469631.6905
2018-07-11 09:30:00,24.36,24.42,24.31,24.33,4262382.087970323,15.8768,15.9159,15.8442,15.8572,4262382.088
2018-07-11 10:00:00,24.3,24.33,24.27,24.3,4979737.678855325,15.8377,15.8572,15.8181,15.8377,4979737.6789
2018-07-11 11:00:00,24.3,24.36,24.23,24.23,4403161.1022787485,15.8377,15.8768,15.792,15.792,4403161.1023
2018-07-11 12:00:00,24.23,24.26,24.17,24.18,4519757.551669316,15.792,15.8116,15.7529,15.7594,4519757.5517
2018-07-11 13:00:00,24.18,24.23,24.16,24.16,3736254.63698993,15.7594,15.792,15.7464,15.7464,3736254.637
2018-07-11 14:00:00,24.16,24.19,24.12,24.14,5938335.983041865,15.7464,15.766,15.7203,15.7334,5938335.983
2018-07-11 15:00:00,24.14,24.17,24.05,24.07,11413236.618971912,15.7334,15.7529,15.6747,15.6877,11413236.619
2018-07-12 09:30:00,24.2,24.21,24.08,24.17,4779394.541600424,15.7725,15.779,15.6943,15.7529,4779394.5416
2018-07-12 10:00:00,24.18,24.34,24.15,24.3,9971131.425543187,15.7594,15.8637,15.7399,15.8377,9971131.4255
2018-07-12 11:00:00,24.3,24.39,24.17,24.25,11089035.506094327,15.8377,15.8963,15.7529,15.8051,11089035.5061
2018-07-12 12:00:00,24.25,24.36,24.24,24.33,4544181.240063593,15.8051,15.8768,15.7985,15.8572,4544181.2401
2018-07-12 13:00:00,24.33,24.34,24.27,24.29,3408536.0360360355,15.8572,15.8637,15.8181,15.8311,3408536.036
2018-07-12 14:00:00,24.29,24.3,24.21,24.22,3478763.910969793,15.8311,15.8377,15.779,15.7855,3478763.911
2018-07-12 15:00:00,24.21,24.34,24.21,24.32,6409928.457869634,15.779,15.8637,15.779,15.8507,6409928.4579
2018-07-13 09:30:00,24.07,24.09,23.81,23.87,10864879.43826179,15.6877,15.7008,15.5183,15.5574,10864879.4383
2018-07-13 10:00:00,23.87,23.9,23.78,23.83,14977421.833598305,15.5574,15.5769,15.4987,15.5313,14977421.8336
2018-07-13 11:00:00,23.84,23.87,23.78,23.82,9077631.160572335,15.5378,15.5574,15.4987,15.5248,9077631.1606
2018-07-13 12:00:00,23.83,23.85,23.79,23.82,5158566.507684154,15.5313,15.5444,15.5053,15.5248,5158566.5077
2018-07-13 13:00:00,23.83,23.88,23.81,23.87,5251409.644939057,15.5313,15.5639,15.5183,15.5574,5251409.6449
2018-07-13 14:00:00,23.87,23.89,23.84,23.87,5541432.167461579,15.5574,15.5704,15.5378,15.5574,5541432.1675
2018-07-13 15:00:00,23.87,23.93,23.84,23.9,10823349.231584525,15.5574,15.5965,15.5378,15.5769,10823349.2316
2018-07-16 09:30:00,23.93,24.11,23.89,24.06,7182702.702702702,15.5965,15.7138,15.5704,15.6812,7182702.7027
2018-07-16 10:00:00,24.07,24.15,24.0,24.1,5839219.660837308,15.6877,15.7399,15.6421,15.7073,5839219.6608
2018-07-16 11:00:00,24.1,24.13,24.02,24.06,3784505.82935877,15.7073,15.7269,15.6552,15.6812,3784505.8294
2018-07-16 12:00:00,24.06,24.14,24.03,24.12,3816034.7111817696,15.6812,15.7334,15.6617,15.7203,3816034.7112
2018-07-16 13:00:00,24.12,24.14,24.08,24.09,3641483.836777954,15.7203,15.7334,15.6943,15.7008,3641483.8368
2018-07-16 14:00:00,24.09,24.1,24.03,24.09,3693239.268680445,15.7008,15.7073,15.6617,15.7008,3693239.2687
2018-07-16 15:00:00,24.08,24.09,24.05,24.08,6614418.388977212,15.6943,15.7008,15.6747,15.6943,6614418.389
2018-07-17 09:30:00,24.06,24.19,24.05,24.15,4514316.375198728,15.6812,15.766,15.6747,15.7399,4514316.3752
2018-07-17 10:00:00,24.15,24.24,24.13,24.14,7296437.466878642,15.7399,15.7985,15.7269,15.7334,7296437.4669
2018-07-17 11:00:00,24.14,24.15,24.02,24.03,9091689.189189188,15.7334,15.7399,15.6552,15.6617,9091689.1892
2018-07-17 12:00:00,24.03,24.05,23.98,24.02,3658493.6406995226,15.6617,15.6747,15.6291,15.6552,3658493.6407
2018-07-17 13:00:00,24.03,24.03,23.97,24.03,3145450.45045045,15.6617,15.6617,15.6226,15.6617,3145450.4505
2018-07-17 14:00:00,24.03,24.03,23.93,23.97,3643330.6836248008,15.6617,15.6617,15.5965,15.6226,3643330.6836
2018-07-17 15:00:00,23.96,24.0,23.95,23.96,9217265.500794912,15.6161,15.6421,15.6095,15.6161,9217265.5008
2018-07-18 09:30:00,24.02,24.12,23.96,24.0,6342563.593004769,15.6552,15.7203,15.6161,15.6421,6342563.593
2018-07-18 10:00:00,24.0,24.01,23.97,23.99,6521144.67408585,15.6421,15.6486,15.6226,15.6356,6521144.6741
2018-07-18 11:00:00,23.99,24.05,23.97,24.03,5460888.977212506,15.6356,15.6747,15.6226,15.6617,5460888.9772
2018-07-18 12:00:00,24.04,24.07,23.99,24.0,5603648.6486486485,15.6682,15.6877,15.6356,15.6421,5603648.6486
2018-07-18 13:00:00,24.0,24.0,23.93,23.95,5561004.239533651,15.6421,15.6421,15.5965,15.6095,5561004.2395
2018-07-18 14:00:00,23.95,24.05,23.93,24.03,6257244.303126656,15.6095,15.6747,15.5965,15.6617,6257244.3031
2018-07-18 15:00:00,24.03,24.04,23.93,23.95,9392965.023847377,15.6617,15.6682,15.5965,15.6095,9392965.0238
2018-07-19 09:30:00,23.95,23.99,23.87,23.89,4180963.169051404,15.6095,15.6356,15.5574,15.5704,4180963.1691
2018-07-19 10:00:00,23.88,23.92,23.84,23.86,7124564.122946476,15.5639,15.59,15.5378,15.5509,7124564.1229
2018-07-19 11:00:00,23.85,23.9,23.75,23.76,8333550.609432962,15.5444,15.5769,15.4792,15.4857,8333550.6094
2018-07-19 12:00:00,23.75,23.79,23.75,23.75,4915247.747747747,15.4792,15.5053,15.4792,15.4792,4915247.7477
2018-07-19 13:00:00,23.75,23.78,23.68,23.72,6478585.055643879,15.4792,15.4987,15.4336,15.4596,6478585.0556
2018-07-19 14:00:00,23.73,23.75,23.68,23.69,5434430.312665606,15.4662,15.4792,15.4336,15.4401,5434430.3127
2018-07-19 15:00:00,23.69,23.71,23.59,23.61,14812755.696873344,15.4401,15.4531,15.3749,15.3879,14812755.6969
2018-07-20 09:30:00,23.65,23.69,23.46,23.46,7724044.780074191,15.414,15.4401,15.2902,15.2902,7724044.7801
2018-07-20 10:00:00,23.47,23.56,23.43,23.53,7789646.263910969,15.2967,15.3554,15.2706,15.3358,7789646.2639
2018-07-20 11:00:00,23.53,23.56,23.5,23.53,5568471.118177,15.3358,15.3554,15.3162,15.3358,5568471.1182
2018-07-20 12:00:00,23.53,23.56,23.53,23.55,3490678.3253842075,15.3358,15.3554,15.3358,15.3488,3490678.3254
2018-07-20 13:00:00,23.55,23.56,23.48,23.53,3500095.389507154,15.3488,15.3554,15.3032,15.3358,3500095.3895
2018-07-20 14:00:00,23.53,23.55,23.47,23.51,4488143.879173291,15.3358,15.3488,15.2967,15.3228,4488143.8792
2018-07-20 15:00:00,23.51,23.54,23.47,23.48,8592248.277689453,15.3228,15.3423,15.2967,15.3032,8592248.2777
2018-07-23 09:30:00,23.5,23.55,23.38,23.39,8123039.215686274,15.3162,15.3488,15.238,15.2446,8123039.2157
2018-07-23 10:00:00,23.38,23.39,23.25,23.36,8727082.6709062,15.238,15.2446,15.1533,15.225,8727082.6709
2018-07-23 11:00:00,23.36,23.41,23.35,23.41,5154109.697933227,15.225,15.2576,15.2185,15.2576,5154109.6979
2018-07-23 12:00:00,23.41,23.46,23.37,23.46,4263922.8934817165,15.2576,15.2902,15.2315,15.2902,4263922.8935
2018-07-23 13:00:00,23.46,23.52,23.45,23.48,3313423.423423423,15.2902,15.3293,15.2837,15.3032,3313423.4234
2018-07-23 14:00:00,23.48,23.49,23.41,23.41,3699925.808161102,15.3032,15.3097,15.2576,15.2576,3699925.8082
2018-07-23 15:00:00,23.41,23.44,23.36,23.4,7998105.458399575,15.2576,15.2771,15.225,15.2511,7998105.4584
2018-07-24 09:30:00,23.63,23.69,23.41,23.44,6488807.631160572,15.401,15.4401,15.2576,15.2771,6488807.6312
2018-07-24 10:00:00,23.44,23.63,23.44,23.63,7429470.058293587,15.2771,15.401,15.2771,15.401,7429470.0583
2018-07-24 11:00:00,23.63,23.75,23.56,23.75,8502648.383677796,15.401,15.4792,15.3554,15.4792,8502648.3837
2018-07-24 12:00:00,23.75,23.9,23.72,23.81,9335830.6836248,15.4792,15.5769,15.4596,15.5183,9335830.6836
2018-07-24 13:00:00,23.81,23.83,23.72,23.78,5263929.517753047,15.5183,15.5313,15.4596,15.4987,5263929.5178
2018-07-24 14:00:00,23.78,23.86,23.75,23.77,6277586.115527292,15.4987,15.5509,15.4792,15.4922,6277586.1155
2018-07-24 15:00:00,23.77,23.91,23.75,23.9,13049895.336512985,15.4922,15.5835,15.4792,15.5769,13049895.3365
2018-07-25 09:30:00,23.47,23.53,23.04,23.2,18969010.33386328,15.2967,15.3358,15.0164,15.1207,18969010.3339
2018-07-25 10:00:00,23.2,23.21,22.87,22.91,25641131.42554319,15.1207,15.1272,14.9056,14.9317,25641131.4255
2018-07-25 11:00:00,22.92,23.01,22.8,22.81,20335117.91202968,14.9382,14.9969,14.86,14.8665,20335117.912
2018-07-25 12:00:00,22.8,22.86,22.74,22.83,15190600.15898251,14.86,14.8991,14.8209,14.8796,15190600.159
2018-07-25 13:00:00,22.83,22.91,22.79,22.83,9199525.70217276,14.8796,14.9317,14.8535,14.8796,9199525.7022
2018-07-25 14:00:00,22.83,22.89,22.81,22.83,9640098.039215686,14.8796,14.9187,14.8665,14.8796,9640098.0392
2018-07-25 15:00:00,22.83,22.88,22.79,22.83,15858002.119766824,14.8796,14.9122,14.8535,14.8796,15858002.1198
2018-07-26 09:30:00,22.92,23.07,22.87,23.03,9930918.12400636,14.9382,15.036,14.9056,15.0099,9930918.124
2018-07-26 10:00:00,23.04,23.06,22.93,23.04,8301482.511923687,15.0164,15.0295,14.9447,15.0164,8301482.5119
2018-07-26 11:00:00,23.04,23.04,22.98,23.0,5537339.6926338095,15.0164,15.0164,14.9773,14.9904,5537339.6926
2018-07-26 12:00:00,22.99,23.02,22.92,22.95,5200573.661897191,14.9839,15.0034,14.9382,14.9578,5200573.6619
2018-07-26 13:00:00,22.95,22.98,22.92,22.93,3523876.5235824054,14.9578,14.9773,14.9382,14.9447,3523876.5236
2018-07-26 14:00:00,22.93,22.97,22.87,22.96,8109305.776364599,14.9447,14.9708,14.9056,14.9643,8109305.7764
2018-07-26 15:00:00,22.97,22.97,22.89,22.92,9185646.528881822,14.9708,14.9708,14.9187,14.9382,9185646.5289
2018-07-27 09:30:00,22.98,23.22,22.91,23.2,7264464.758876523,14.9773,15.1338,14.9317,15.1207,7264464.7589
2018-07-27 10:00:00,23.2,23.35,23.19,23.32,10257913.354531,15.1207,15.2185,15.1142,15.1989,10257913.3545
2018-07-27 11:00:00,23.33,23.53,23.29,23.51,12075646.528881822,15.2054,15.3358,15.1794,15.3228,12075646.5289
2018-07-27 12:00:00,23.51,23.56,23.35,23.4,8736507.684154741,15.3228,15.3554,15.2185,15.2511,8736507.6842
2018-07-27 13:00:00,23.39,23.53,23.35,23.41,4701339.4276629565,15.2446,15.3358,15.2185,15.2576,4701339.4277
2018-07-27 14:00:00,23.41,23.44,23.34,23.36,4609338.897721251,15.2576,15.2771,15.212,15.225,4609338.8977
2018-07-27 15:00:00,23.36,23.49,23.35,23.47,8428041.865394806,15.225,15.3097,15.2185,15.2967,8428041.8654
2018-07-30 09:30:00,23.82,24.15,23.74,24.15,16336200.317965023,15.5248,15.7399,15.4727,15.7399,16336200.318
2018-07-30 10:00:00,24.15,24.19,23.95,24.06,16093983.836777952,15.7399,15.766,15.6095,15.6812,16093983.8368
2018-07-30 11:00:00,24.05,24.19,24.04,24.17,10900927.39798622,15.6747,15.766,15.6682,15.7529,10900927.398
2018-07-30 12:00:00,24.17,24.25,24.15,24.19,9078044.515103338,15.7529,15.8051,15.7399,15.766,9078044.5151
2018-07-30 13:00:00,24.19,24.19,24.03,24.15,6495361.685214626,15.766,15.766,15.6617,15.7399,6495361.6852
2018-07-30 14:00:00,24.15,24.21,24.12,24.17,6605263.64599894,15.7399,15.779,15.7203,15.7529,6605263.646
2018-07-30 15:00:00,24.17,24.17,24.11,24.16,9285858.505564388,15.7529,15.7529,15.7138,15.7464,9285858.5056
2018-07-31 09:30:00,24.26,24.41,24.2,24.33,7352930.577636459,15.8116,15.9093,15.7725,15.8572,7352930.5776
2018-07-31 10:00:00,24.33,24.4,24.27,24.33,8612897.456279809,15.8572,15.9028,15.8181,15.8572,8612897.4563
2018-07-31 11:00:00,24.33,24.36,24.28,24.34,5433831.47853736,15.8572,15.8768,15.8246,15.8637,5433831.4785
2018-07-31 12:00:00,24.34,24.34,24.28,24.3,3640466.3487016414,15.8637,15.8637,15.8246,15.8377,3640466.3487
2018-07-31 13:00:00,24.3,24.31,24.24,24.27,5761303.656597774,15.8377,15.8442,15.7985,15.8181,5761303.6566
2018-07-31 14:00:00,24.27,24.28,24.15,24.23,6485594.859565447,15.8181,15.8246,15.7399,15.792,6485594.8596
2018-07-31 15:00:00,24.23,24.24,24.11,24.13,9996687.864334922,15.792,15.7985,15.7138,15.7269,9996687.8643
2018-08-01 09:30:00,24.3,24.36,24.0,24.19,7331723.635400105,15.8377,15.8768,15.6421,15.766,7331723.6354
2018-08-01 10:00:00,24.19,24.28,24.13,24.21,5901542.13036566,15.766,15.8246,15.7269,15.779,5901542.1304
2018-08-01 11:00:00,24.21,24.24,24.12,24.18,5412571.542130365,15.779,15.7985,15.7203,15.7594,5412571.5421
2018-08-01 12:00:00,24.19,24.19,24.07,24.1,3693285.638579756,15.766,15.766,15.6877,15.7073,3693285.6386
2018-08-01 13:00:00,24.09,24.1,24.02,24.05,3556250.6624271325,15.7008,15.7073,15.6552,15.6747,3556250.6624
2018-08-01 14:00:00,24.06,24.13,24.03,24.12,3695569.6873343927,15.6812,15.7269,15.6617,15.7203,3695569.6873
2018-08-01 15:00:00,24.12,24.14,24.06,24.08,5617064.122946476,15.7203,15.7334,15.6812,15.6943,5617064.1229
2018-08-02 09:30:00,24.04,24.15,23.97,24.09,4555357.710651828,15.6682,15.7399,15.6226,15.7008,4555357.7107
2018-08-02 10:00:00,24.09,24.23,24.01,24.09,7290634.605193428,15.7008,15.792,15.6486,15.7008,7290634.6052
2018-08-02 11:00:00,24.09,24.13,24.03,24.08,4136241.3884472703,15.7008,15.7269,15.6617,15.6943,4136241.3884
2018-08-02 12:00:00,24.09,24.21,24.06,24.2,4575172.231054584,15.7008,15.779,15.6812,15.7725,4575172.2311
2018-08-02 13:00:00,24.19,24.21,24.08,24.12,4567594.064652888,15.766,15.779,15.6943,15.7203,4567594.0647
2018-08-02 14:00:00,24.12,24.13,24.04,24.06,3784414.414414414,15.7203,15.7269,15.6682,15.6812,3784414.4144
2018-08-02 15:00:00,24.06,24.08,24.0,24.03,8290564.387917329,15.6812,15.6943,15.6421,15.6617,8290564.3879
2018-08-03 09:30:00,24.08,24.24,23.97,24.19,4514915.209326973,15.6943,15.7985,15.6226,15.766,4514915.2093
2018-08-03 10:00:00,24.18,24.3,24.15,24.25,5985937.996820349,15.7594,15.8377,15.7399,15.8051,5985937.9968
2018-08-03 11:00:00,24.25,24.36,24.25,24.29,4814831.743508213,15.8051,15.8768,15.8051,15.8311,4814831.7435
2018-08-03 12:00:00,24.3,24.33,24.27,24.33,2836391.096979332,15.8377,15.8572,15.8181,15.8572,2836391.097
2018-08-03 13:00:00,24.33,24.33,24.3,24.33,2690696.873343932,15.8572,15.8572,15.8377,15.8572,2690696.8733
2018-08-03 14:00:00,24.32,24.33,24.29,24.3,3090904.8754636985,15.8507,15.8572,15.8311,15.8377,3090904.8755
2018-08-03 15:00:00,24.31,24.36,24.3,24.36,5917664.281928987,15.8442,15.8768,15.8377,15.8768,5917664.2819
2018-08-06 09:30:00,24.31,24.31,24.15,24.21,4039862.2151563326,15.8442,15.8442,15.7399,15.779,4039862.2152
2018-08-06 10:00:00,24.21,24.32,24.15,24.3,5746864.0699523045,15.779,15.8507,15.7399,15.8377,5746864.07
2018-08-06 11:00:00,24.3,24.35,24.29,24.33,2827216.4811870693,15.8377,15.8702,15.8311,15.8572,2827216.4812
2018-08-06 12:00:00,24.33,24.4,24.32,24.38,4229644.939056704,15.8572,15.9028,15.8507,15.8898,4229644.9391
2018-08-06 13:00:00,24.38,24.4,24.36,24.38,3500398.781134075,15.8898,15.9028,15.8768,15.8898,3500398.7811
2018-08-06 14:00:00,24.38,24.38,24.33,24.37,4078985.16163222,15.8898,15.8898,15.8572,15.8833,4078985.1616
2018-08-06 15:00:00,24.37,24.37,24.23,24.24,8333089.560148383,15.8833,15.8833,15.792,15.7985,8333089.5601
2018-08-07 09:30:00,24.22,24.33,24.13,24.27,4515850.556438792,15.7855,15.8572,15.7269,15.8181,4515850.5564
2018-08-07 10:00:00,24.27,24.34,24.21,24.34,4508471.118177,15.8181,15.8637,15.779,15.8637,4508471.1182
2018-08-07 11:00:00,24.33,24.36,24.3,24.34,3229236.883942766,15.8572,15.8768,15.8377,15.8637,3229236.8839
2018-08-07 12:00:00,24.35,24.4,24.33,24.39,3276685.214626391,15.8702,15.9028,15.8572,15.8963,3276685.2146
2018-08-07 13:00:00,24.4,24.44,24.37,24.43,4035645.204027557,15.9028,15.9289,15.8833,15.9224,4035645.204
2018-08-07 14:00:00,24.43,24.45,24.33,24.38,4764606.518282988,15.9224,15.9354,15.8572,15.8898,4764606.5183
2018-08-07 15:00:00,24.39,24.49,24.38,24.47,6754989.401165871,15.8963,15.9615,15.8898,15.9485,6754989.4012
2018-08-08 09:30:00,24.52,24.55,24.41,24.49,4360537.890832008,15.981,16.0006,15.9093,15.9615,4360537.8908
2018-08-08 10:00:00,24.49,24.55,24.49,24.5,4790259.671436141,15.9615,16.0006,15.9615,15.968,4790259.6714
2018-08-08 11:00:00,24.49,24.55,24.48,24.52,3111357.975622681,15.9615,16.0006,15.955,15.981,3111357.9756
2018-08-08 12:00:00,24.51,24.52,24.46,24.48,3317787.4933757284,15.9745,15.981,15.9419,15.955,3317787.4934
2018-08-08 13:00:00,24.48,24.49,24.44,24.48,1917877.5834658183,15.955,15.9615,15.9289,15.955,1917877.5835
2018-08-08 14:00:00,24.49,24.49,24.38,24.4,2822821.939586645,15.9615,15.9615,15.8898,15.9028,2822821.9396
2018-08-08 15:00:00,24.4,24.46,24.4,24.43,3962896.131425543,15.9028,15.9419,15.9028,15.9224,3962896.1314
2018-08-09 09:30:00,24.46,24.47,24.33,24.46,2761293.057763646,15.9419,15.9485,15.8572,15.9419,2761293.0578
2018-08-09 10:00:00,24.46,24.48,24.39,24.43,2821824.3243243243,15.9419,15.955,15.8963,15.9224,2821824.3243
2018-08-09 11:00:00,24.43,24.48,24.4,24.48,2162220.4557498675,15.9224,15.955,15.9028,15.955,2162220.4557
2018-08-09 12:00:00,24.48,24.51,24.43,24.46,2308035.241123476,15.955,15.9745,15.9224,15.9419,2308035.2411
2018-08-09 13:00:00,24.46,24.49,24.44,24.49,2169410.439851616,15.9419,15.9615,15.9289,15.9615,2169410.4399
2018-08-09 14:00:00,24.49,24.52,24.47,24.51,2354309.750927398,15.9615,15.981,15.9485,15.9745,2354309.7509
2018-08-09 15:00:00,24.52,24.53,24.49,24.52,5073618.177000529,15.981,15.9876,15.9615,15.981,5073618.177
2018-08-10 09:30:00,24.45,24.46,24.3,24.36,3843967.9385267617,15.9354,15.9419,15.8377,15.8768,3843967.9385
2018-08-10 10:00:00,24.37,24.4,24.35,24.37,2899870.164281929,15.8833,15.9028,15.8702,15.8833,2899870.1643
2018-08-10 11:00:00,24.38,24.42,24.33,24.33,3489501.8547959724,15.8898,15.9159,15.8572,15.8572,3489501.8548
2018-08-10 12:00:00,24.34,24.36,24.28,24.31,2983573.131955485,15.8637,15.8768,15.8246,15.8442,2983573.132
2018-08-10 13:00:00,24.3,24.34,24.27,24.33,2418508.2140964493,15.8377,15.8637,15.8181,15.8572,2418508.2141
2018-08-10 14:00:00,24.33,24.34,24.28,24.3,2736779.279279279,15.8572,15.8637,15.8246,15.8377,2736779.2793
2018-08-10 15:00:00,24.3,24.4,24.29,24.34,4323883.147853736,15.8377,15.9028,15.8311,15.8637,4323883.1479
2018-08-13 09:30:00,24.35,24.38,24.31,24.35,3075086.115527292,15.8702,15.8898,15.8442,15.8702,3075086.1155
2018-08-13 10:00:00,24.35,24.41,24.34,24.36,2954860.8903020667,15.8702,15.9093,15.8637,15.8768,2954860.8903
2018-08-13 11:00:00,24.37,24.4,24.34,24.35,2864458.134605193,15.8833,15.9028,15.8637,15.8702,2864458.1346
2018-08-13 12:00:00,24.35,24.38,24.32,24.33,2692196.6083730785,15.8702,15.8898,15.8507,15.8572,2692196.6084
2018-08-13 13:00:00,24.33,24.36,24.3,24.31,2227998.145204027,15.8572,15.8768,15.8377,15.8442,2227998.1452
2018-08-13 14:00:00,24.31,24.34,24.3,24.32,2070185.479597244,15.8442,15.8637,15.8377,15.8507,2070185.4796
2018-08-13 15:00:00,24.32,24.36,24.29,24.31,4343381.02808691,15.8507,15.8768,15.8311,15.8442,4343381.0281
2018-08-14 09:30:00,24.33,24.44,24.31,24.41,3207388.7122416534,15.8572,15.9289,15.8442,15.9093,3207388.7122
2018-08-14 10:00:00,24.41,24.43,24.31,24.4,4011066.5076841535,15.9093,15.9224,15.8442,15.9028,4011066.5077
2018-08-14 11:00:00,24.4,24.4,24.34,24.36,2662248.277689454,15.9028,15.9028,15.8637,15.8768,2662248.2777
2018-08-14 12:00:00,24.36,24.39,24.31,24.32,2505470.3232644405,15.8768,15.8963,15.8442,15.8507,2505470.3233
2018-08-14 13:00:00,24.32,24.38,24.31,24.37,2023889.772125066,15.8507,15.8898,15.8442,15.8833,2023889.7721
2018-08-14 14:00:00,24.36,24.39,24.34,24.35,2388277.68945416,15.8768,15.8963,15.8637,15.8702,2388277.6895
2018-08-14 15:00:00,24.35,24.38,24.33,24.34,3545132.485426603,15.8702,15.8898,15.8572,15.8637,3545132.4854
2018-08-15 09:30:00,24.36,24.4,24.25,24.36,3283396.9263381027,15.8768,15.9028,15.8051,15.8768,3283396.9263
2018-08-15 10:00:00,24.36,24.46,24.35,24.43,5903987.811340752,15.8768,15.9419,15.8702,15.9224,5903987.8113
2018-08-15 11:00:00,24.43,24.53,24.41,24.52,5534750.927397986,15.9224,15.9876,15.9093,15.981,5534750.9274
2018-08-15 12:00:00,24.52,24.57,24.49,24.51,6387619.236883942,15.981,16.0136,15.9615,15.9745,6387619.2369
2018-08-15 13:00:00,24.51,24.52,24.43,24.48,2932290.673025967,15.9745,15.981,15.9224,15.955,2932290.673
2018-08-15 14:00:00,24.48,24.48,24.4,24.46,3253100.158982512,15.955,15.955,15.9028,15.9419,3253100.159
2018-08-15 15:00:00,24.47,24.57,24.46,24.52,6400128.510863804,15.9485,16.0136,15.9419,15.981,6400128.5109
2018-08-16 09:30:00,24.55,24.91,24.55,24.91,7555209.326974032,16.0006,16.2352,16.0006,16.2352,7555209.327
2018-08-16 10:00:00,24.91,24.91,24.77,24.87,6573277.68945416,16.2352,16.2352,16.144,16.2092,6573277.6895
2018-08-16 11:00:00,24.88,24.91,24.82,24.84,5392062.79809221,16.2157,16.2352,16.1766,16.1896,5392062.7981
2018-08-16 12:00:00,24.84,24.94,24.84,24.89,5434186.539480656,16.1896,16.2548,16.1896,16.2222,5434186.5395
2018-08-16 13:00:00,24.89,25.01,24.87,24.99,5492890.832008478,16.2222,16.3004,16.2092,16.2874,5492890.832
2018-08-16 14:00:00,24.99,25.01,24.96,24.98,4609112.347641759,16.2874,16.3004,16.2678,16.2808,4609112.3476
2018-08-16 15:00:00,24.98,25.01,24.88,24.98,10013342.607313195,16.2808,16.3004,16.2157,16.2808,10013342.6073
2018-08-17 09:30:00,24.95,25.04,24.88,24.94,4463247.217806041,16.2613,16.32,16.2157,16.2548,4463247.2178
2018-08-17 10:00:00,24.94,25.1,24.93,25.08,5387382.087970323,16.2548,16.3591,16.2483,16.346,5387382.088
2018-08-17 11:00:00,25.09,25.1,24.92,24.92,4726819.02490726,16.3525,16.3591,16.2417,16.2417,4726819.0249
2018-08-17 12:00:00,24.92,25.01,24.91,24.98,3117115.792262851,16.2417,16.3004,16.2352,16.2808,3117115.7923
2018-08-17 13:00:00,24.98,25.02,24.94,25.01,2817503.9745627977,16.2808,16.3069,16.2548,16.3004,2817503.9746
2018-08-17 14:00:00,25.01,25.06,24.98,25.0,3312978.272390037,16.3004,16.333,16.2808,16.2939,3312978.2724
2018-08-17 15:00:00,25.0,25.0,24.91,24.93,6428208.7970323255,16.2939,16.2939,16.2352,16.2483,6428208.797
2018-08-20 09:30:00,25.01,25.1,24.97,25.03,3590519.342872284,16.3004,16.3591,16.2743,16.3134,3590519.3429
2018-08-20 10:00:00,25.03,25.07,24.95,25.06,4756685.214626391,16.3134,16.3395,16.2613,16.333,4756685.2146
2018-08-20 11:00:00,25.05,25.09,25.02,25.05,2796448.0657127714,16.3265,16.3525,16.3069,16.3265,2796448.0657
2018-08-20 12:00:00,25.06,25.06,25.02,25.04,1974523.0524642288,16.333,16.333,16.3069,16.32,1974523.0525
2018-08-20 13:00:00,25.05,25.05,24.92,24.92,3757686.80445151,16.3265,16.3265,16.2417,16.2417,3757686.8045
2018-08-20 14:00:00,24.93,25.06,24.92,25.06,3048827.5039745625,16.2483,16.333,16.2417,16.333,3048827.504
2018-08-20 15:00:00,25.06,25.1,24.98,24.99,4668554.58399576,16.333,16.3591,16.2808,16.2874,4668554.584
2018-08-21 09:30:00,25.16,25.35,25.14,25.22,6540084.790673025,16.3982,16.522,16.3851,16.4373,6540084.7907
2018-08-21 10:00:00,25.22,25.29,25.2,25.25,5062485.426603073,16.4373,16.4829,16.4242,16.4568,5062485.4266
2018-08-21 11:00:00,25.25,25.29,25.22,25.23,3472753.047164812,16.4568,16.4829,16.4373,16.4438,3472753.0472
2018-08-21 12:00:00,25.23,25.3,25.22,25.29,3340747.217806041,16.4438,16.4894,16.4373,16.4829,3340747.2178
2018-08-21 13:00:00,25.29,25.31,25.23,25.3,3835794.912559618,16.4829,16.4959,16.4438,16.4894,3835794.9126
2018-08-21 14:00:00,25.3,25.3,25.21,25.26,3317698.7281399043,16.4894,16.4894,16.4307,16.4633,3317698.7281
2018-08-21 15:00:00,25.26,25.26,25.18,25.2,5475643.87917329,16.4633,16.4633,16.4112,16.4242,5475643.8792
2018-08-22 09:30:00,25.06,25.06,24.76,24.81,9211581.87599364,16.333,16.333,16.1375,16.17,9211581.876
2018-08-22 10:00:00,24.81,24.89,24.7,24.73,6846934.287228405,16.17,16.2222,16.0984,16.1179,6846934.2872
2018-08-22 11:00:00,24.73,24.84,24.7,24.81,5298092.209856915,16.1179,16.1896,16.0984,16.17,5298092.2099
2018-08-22 12:00:00,24.82,24.88,24.8,24.87,3240307.3661897187,16.1766,16.2157,16.1635,16.2092,3240307.3662
2018-08-22 13:00:00,24.87,24.88,24.76,24.81,2901507.684154743,16.2092,16.2157,16.1375,16.17,2901507.6842
2018-08-22 14:00:00,24.81,24.81,24.73,24.73,3517250.927397986,16.17,16.17,16.1179,16.1179,3517250.9274
2018-08-22 15:00:00,24.73,24.75,24.65,24.67,7630899.576046634,16.1179,16.1309,16.0658,16.0788,7630899.576
2018-08-23 09:30:00,24.67,24.73,24.62,24.71,2760450.45045045,16.0788,16.1179,16.0462,16.1049,2760450.4505
2018-08-23 10:00:00,24.71,24.75,24.64,24.64,3493632.750397456,16.1049,16.1309,16.0592,16.0592,3493632.7504
2018-08-23 11:00:00,24.65,24.66,24.53,24.61,4219153.418124006,16.0658,16.0723,15.9876,16.0397,4219153.4181
2018-08-23 12:00:00,24.61,24.64,24.58,24.58,2309485.95654478,16.0397,16.0592,16.0201,16.0201,2309485.9565
2018-08-23 13:00:00,24.58,24.58,24.53,24.54,2145503.444621092,16.0201,16.0201,15.9876,15.9941,2145503.4446
2018-08-23 14:00:00,24.54,24.55,24.5,24.51,3265790.93799682,15.9941,16.0006,15.968,15.9745,3265790.938
2018-08-23 15:00:00,24.51,24.53,24.46,24.53,5916294.382617911,15.9745,15.9876,15.9419,15.9876,5916294.3826
2018-08-24 09:30:00,24.5,24.67,24.5,24.63,2598538.685744568,15.968,16.0788,15.968,16.0527,2598538.6857
2018-08-24 10:00:00,24.63,24.67,24.6,24.64,2768815.5802861685,16.0527,16.0788,16.0332,16.0592,2768815.5803
2018-08-24 11:00:00,24.65,24.71,24.62,24.7,2235429.252782194,16.0658,16.1049,16.0462,16.0984,2235429.2528
2018-08-24 12:00:00,24.7,24.7,24.63,24.67,2101899.841017488,16.0984,16.0984,16.0527,16.0788,2101899.841
2018-08-24 13:00:00,24.67,24.7,24.63,24.65,1274890.0370959193,16.0788,16.0984,16.0527,16.0658,1274890.0371
2018-08-24 14:00:00,24.65,24.65,24.6,24.61,1596487.8113407523,16.0658,16.0658,16.0332,16.0397,1596487.8113
2018-08-24 15:00:00,24.61,24.64,24.6,24.64,3450555.1139374664,16.0397,16.0592,16.0332,16.0592,3450555.1139
2018-08-27 09:30:00,24.71,24.93,24.7,24.89,3487037.625861155,16.1049,16.2483,16.0984,16.2222,3487037.6259
2018-08-27 10:00:00,24.89,24.9,24.76,24.81,3151829.6237413883,16.2222,16.2287,16.1375,16.17,3151829.6237
2018-08-27 11:00:00,24.81,24.86,24.78,24.86,2271808.426073132,16.17,16.2026,16.1505,16.2026,2271808.4261
2018-08-27 12:00:00,24.85,24.86,24.73,24.73,3185666.401695813,16.1961,16.2026,16.1179,16.1179,3185666.4017
2018-08-27 13:00:00,24.73,24.8,24.73,24.78,1718559.8834128245,16.1179,16.1635,16.1179,16.1505,1718559.8834
2018-08-27 14:00:00,24.78,24.81,24.74,24.8,2510347.1118177,16.1505,16.17,16.1244,16.1635,2510347.1118
2018-08-27 15:00:00,24.8,24.82,24.76,24.77,3705957.86963434,16.1635,16.1766,16.1375,16.144,3705957.8696
2018-08-28 09:30:00,24.76,24.78,24.66,24.75,3725659.777424483,16.1375,16.1505,16.0723,16.1309,3725659.7774
2018-08-28 10:00:00,24.74,24.75,24.63,24.66,3216391.096979332,16.1244,16.1309,16.0527,16.0723,3216391.097
2018-08-28 11:00:00,24.67,24.72,24.64,24.7,2184309.750927398,16.0788,16.1114,16.0592,16.0984,2184309.7509
2018-08-28 12:00:00,24.7,24.71,24.65,24.67,1627350.2914679383,16.0984,16.1049,16.0658,16.0788,1627350.2915
2018-08-28 13:00:00,24.67,24.68,24.65,24.67,1623265.7657657657,16.0788,16.0853,16.0658,16.0788,1623265.7658
2018-08-28 14:00:00,24.67,24.67,24.64,24.64,1571112.8775834658,16.0788,16.0788,16.0592,16.0592,1571112.8776
2018-08-28 15:00:00,24.65,24.67,24.63,24.67,4399680.710121886,16.0658,16.0788,16.0527,16.0788,4399680.7101
2018-08-29 09:30:00,24.65,24.68,24.43,24.53,3605590.8850026494,16.0658,16.0853,15.9224,15.9876,3605590.885
2018-08-29 10:00:00,24.53,24.61,24.5,24.52,2953639.3746687863,15.9876,16.0397,15.968,15.981,2953639.3747
2018-08-29 11:00:00,24.51,24.57,24.46,24.46,3567496.0254372014,15.9745,16.0136,15.9419,15.9419,3567496.0254
2018-08-29 12:00:00,24.47,24.48,24.43,24.45,3832429.7827239,15.9485,15.955,15.9224,15.9354,3832429.7827
2018-08-29 13:00:00,24.45,24.46,24.4,24.43,2651148.6486486485,15.9354,15.9419,15.9028,15.9224,2651148.6486
2018-08-29 14:00:00,24.43,24.46,24.39,24.4,2541902.49072602,15.9224,15.9419,15.8963,15.9028,2541902.4907
2018-08-29 15:00:00,24.4,24.41,24.31,24.33,8566271.86009539,15.9028,15.9093,15.8442,15.8572,8566271.8601
2018-08-30 09:30:00,24.3,24.4,24.24,24.27,3490888.9772125063,15.8377,15.9028,15.7985,15.8181,3490888.9772
2018-08-30 10:00:00,24.27,24.33,24.24,24.26,3547187.3343932163,15.8181,15.8572,15.7985,15.8116,3547187.3344
2018-08-30 11:00:00,24.27,24.3,24.15,24.17,4161854.795972442,15.8181,15.8377,15.7399,15.7529,4161854.796
2018-08-30 12:00:00,24.17,24.21,24.13,24.16,4313252.517223105,15.7529,15.779,15.7269,15.7464,4313252.5172
2018-08-30 13:00:00,24.16,24.17,24.06,24.12,4556621.621621621,15.7464,15.7529,15.6812,15.7203,4556621.6216
2018-08-30 14:00:00,24.12,24.14,24.06,24.12,3247358.2405935344,15.7203,15.7334,15.6812,15.7203,3247358.2406
2018-08-30 15:00:00,24.12,24.15,24.06,24.12,5993097.509273979,15.7203,15.7399,15.6812,15.7203,5993097.5093
2018-08-31 09:30:00,24.12,24.12,23.98,24.1,3317934.552199258,15.7203,15.7203,15.6291,15.7073,3317934.5522
2018-08-31 10:00:00,24.1,24.15,24.05,24.08,4930400.10598834,15.7073,15.7399,15.6747,15.6943,4930400.106
2018-08-31 11:00:00,24.08,24.11,23.98,24.06,5128549.284578696,15.6943,15.7138,15.6291,15.6812,5128549.2846
2018-08-31 12:00:00,24.06,24.07,23.97,23.98,2811559.353471118,15.6812,15.6877,15.6226,15.6291,2811559.3535
2018-08-31 13:00:00,23.98,24.01,23.94,23.99,3718321.4096449385,15.6291,15.6486,15.603,15.6356,3718321.4096
2018-08-31 14:00:00,23.98,24.02,23.95,23.98,2893661.897191309,15.6291,15.6552,15.6095,15.6291,2893661.8972
2018-08-31 15:00:00,23.98,24.15,23.97,24.09,8495667.726550078,15.6291,15.7399,15.6226,15.7008,8495667.7266
2018-09-04 09:30:00,23.99,24.06,23.76,24.03,5549307.101218865,15.6356,15.6812,15.4857,15.6617,5549307.1012
2018-09-04 10:00:00,24.03,24.11,24.0,24.05,3748289.613142554,15.6617,15.7138,15.6421,15.6747,3748289.6131
2018-09-04 11:00:00,24.05,24.06,23.98,24.01,2654753.577106518,15.6747,15.6812,15.6291,15.6486,2654753.5771
2018-09-04 12:00:00,24.01,24.01,23.91,23.93,2995030.4716481185,15.6486,15.6486,15.5835,15.5965,2995030.4716
2018-09-04 13:00:00,23.93,24.02,23.92,24.0,2750205.3524112343,15.5965,15.6552,15.59,15.6421,2750205.3524
2018-09-04 14:00:00,24.0,24.06,23.99,24.05,2821328.8288288284,15.6421,15.6812,15.6356,15.6747,2821328.8288
2018-09-04 15:00:00,24.05,24.05,24.0,24.04,5820465.023847376,15.6747,15.6747,15.6421,15.6682,5820465.0238
2018-09-05 09:30:00,23.96,24.06,23.81,24.05,4253975.887652358,15.6161,15.6812,15.5183,15.6747,4253975.8877
2018-09-05 10:00:00,24.04,24.18,24.03,24.09,5718659.247482777,15.6682,15.7594,15.6617,15.7008,5718659.2475
2018-09-05 11:00:00,24.09,24.18,24.07,24.1,3399892.686804451,15.7008,15.7594,15.6877,15.7073,3399892.6868
2018-09-05 12:00:00,24.1,24.12,24.06,24.08,2198467.1436142023,15.7073,15.7203,15.6812,15.6943,2198467.1436
2018-09-05 13:00:00,24.08,24.17,24.06,24.13,2985647.8537360886,15.6943,15.7529,15.6812,15.7269,2985647.8537
2018-09-05 14:00:00,24.12,24.16,24.1,24.16,2771251.987281399,15.7203,15.7464,15.7073,15.7464,2771251.9873
2018-09-05 15:00:00,24.16,24.19,24.12,24.18,5878477.74244833,15.7464,15.766,15.7203,15.7594,5878477.7424
2018-09-06 09:30:00,24.25,24.36,24.2,24.26,4176473.237943826,15.8051,15.8768,15.7725,15.8116,4176473.2379
2018-09-06 10:00:00,24.27,24.33,24.22,24.24,4070450.45045045,15.8181,15.8572,15.7855,15.7985,4070450.4505
2018-09-06 11:00:00,24.24,24.27,24.18,24.24,3630737.943826179,15.7985,15.8181,15.7594,15.7985,3630737.9438
2018-09-06 12:00:00,24.24,24.24,24.16,24.17,2817425.8081611022,15.7985,15.7985,15.7464,15.7529,2817425.8082
2018-09-06 13:00:00,24.17,24.27,24.15,24.25,2368313.4605193427,15.7529,15.8181,15.7399,15.8051,2368313.4605
2018-09-06 14:00:00,24.25,24.39,24.24,24.33,5764047.429782723,15.8051,15.8963,15.7985,15.8572,5764047.4298
2018-09-06 15:00:00,24.32,24.35,24.29,24.3,5513285.638579756,15.8507,15.8702,15.8311,15.8377,5513285.6386
2018-09-07 09:30:00,24.27,24.45,24.27,24.28,4433345.257021727,15.8181,15.9354,15.8181,15.8246,4433345.257
2018-09-07 10:00:00,24.27,24.3,24.22,24.3,4074762.85108638,15.8181,15.8377,15.7855,15.8377,4074762.8511
2018-09-07 11:00:00,24.29,24.3,24.23,24.3,3308660.5723370425,15.8311,15.8377,15.792,15.8377,3308660.5723
2018-09-07 12:00:00,24.3,24.3,24.24,24.29,4237807.366189719,15.8377,15.8377,15.7985,15.8311,4237807.3662
2018-09-07 13:00:00,24.3,24.34,24.25,24.31,3358657.9226285107,15.8377,15.8637,15.8051,15.8442,3358657.9226
2018-09-07 14:00:00,24.31,24.32,24.24,24.27,3275476.947535771,15.8442,15.8507,15.7985,15.8181,3275476.9475
2018-09-07 15:00:00,24.27,24.31,24.24,24.24,5877865.659777424,15.8181,15.8442,15.7985,15.7985,5877865.6598
2018-09-10 09:30:00,24.36,24.67,24.36,24.52,6027861.685214626,15.8768,16.0788,15.8768,15.981,6027861.6852
2018-09-10 10:00:00,24.52,24.53,24.44,24.46,5089512.4536301,15.981,15.9876,15.9289,15.9419,5089512.4536
2018-09-10 11:00:00,24.46,24.47,24.37,24.38,3480683.624801272,15.9419,15.9485,15.8833,15.8898,3480683.6248
2018-09-10 12:00:00,24.38,24.41,24.3,24.37,2878528.08691044,15.8898,15.9093,15.8377,15.8833,2878528.0869
2018-09-10 13:00:00,24.37,24.41,24.35,24.41,2189466.0837307894,15.8833,15.9093,15.8702,15.9093,2189466.0837
2018-09-10 14:00:00,24.41,24.53,24.36,24.52,3128500.264970853,15.9093,15.9876,15.8768,15.981,3128500.265
2018-09-10 15:00:00,24.52,24.54,24.44,24.45,6999479.33227345,15.981,15.9941,15.9289,15.9354,6999479.3323
2018-09-11 09:30:00,24.52,24.7,24.51,24.56,4524122.946475888,15.981,16.0984,15.9745,16.0071,4524122.9465
2018-09-11 10:00:00,24.56,24.65,24.54,24.63,3762836.5129835713,16.0071,16.0658,15.9941,16.0527,3762836.513
2018-09-11 11:00:00,24.63,24.66,24.58,24.64,2857199.258081611,16.0527,16.0723,16.0201,16.0592,2857199.2581
2018-09-11 12:00:00,24.64,24.65,24.6,24.64,2447774.244833068,16.0592,16.0658,16.0332,16.0592,2447774.2448
2018-09-11 13:00:00,24.64,24.67,24.61,24.64,2974309.750927397,16.0592,16.0788,16.0397,16.0592,2974309.7509
2018-09-11 14:00:00,24.64,24.7,24.62,24.7,3775543.190249072,16.0592,16.0984,16.0462,16.0984,3775543.1902
2018-09-11 15:00:00,24.7,24.76,24.65,24.65,8032228.404875463,16.0984,16.1375,16.0658,16.0658,8032228.4049
2018-09-12 09:30:00,24.79,25.26,24.79,25.26,11757301.271860097,16.157,16.4633,16.157,16.4633,11757301.2719
2018-09-12 10:00:00,25.26,25.4,25.07,25.19,15535711.446740856,16.4633,16.5546,16.3395,16.4177,15535711.4467
2018-09-12 11:00:00,25.19,25.27,25.12,25.18,8150491.520932697,16.4177,16.4699,16.3721,16.4112,8150491.5209
2018-09-12 12:00:00,25.18,25.26,25.14,25.23,4902592.739798621,16.4112,16.4633,16.3851,16.4438,4902592.7398
2018-09-12 13:00:00,25.23,25.31,25.2,25.22,5239732.3794382615,16.4438,16.4959,16.4242,16.4373,5239732.3794
2018-09-12 14:00:00,25.22,25.24,25.17,25.17,4254894.011658717,16.4373,16.4503,16.4047,16.4047,4254894.0117
2018-09-12 15:00:00,25.18,25.28,25.17,25.23,9212567.567567566,16.4112,16.4764,16.4047,16.4438,9212567.5676
2018-09-13 09:30:00,25.24,25.29,24.97,25.18,5427908.055113937,16.4503,16.4829,16.2743,16.4112,5427908.0551
2018-09-13 10:00:00,25.18,25.35,25.17,25.32,8461091.679915208,16.4112,16.522,16.4047,16.5024,8461091.6799
2018-09-13 11:00:00,25.32,25.33,25.23,25.29,4266377.848436671,16.5024,16.509,16.4438,16.4829,4266377.8484
2018-09-13 12:00:00,25.29,25.34,25.26,25.34,3369788.023317435,16.4829,16.5155,16.4633,16.5155,3369788.0233
2018-09-13 13:00:00,25.33,25.42,25.3,25.39,5095194.753577106,16.509,16.5676,16.4894,16.5481,5095194.7536
2018-09-13 14:00:00,25.39,25.43,25.35,25.42,4295148.383677795,16.5481,16.5741,16.522,16.5676,4295148.3837
2018-09-13 15:00:00,25.43,25.43,25.34,25.42,6761652.093269739,16.5741,16.5741,16.5155,16.5676,6761652.0933
2018-09-14 09:30:00,25.37,25.37,25.17,25.25,5360790.93799682,16.535,16.535,16.4047,16.4568,5360790.938
2018-09-14 10:00:00,25.25,25.4,25.13,25.34,7994546.899841017,16.4568,16.5546,16.3786,16.5155,7994546.8998
2018-09-14 11:00:00,25.34,25.38,25.29,25.35,6886750.132485426,16.5155,16.5415,16.4829,16.522,6886750.1325
2018-09-14 12:00:00,25.35,25.36,25.27,25.32,3307976.947535771,16.522,16.5285,16.4699,16.5024,3307976.9475
2018-09-14 13:00:00,25.32,25.36,25.29,25.3,2563631.42554319,16.5024,16.5285,16.4829,16.4894,2563631.4255
2018-09-14 14:00:00,25.3,25.31,25.29,25.29,2799578.696343402,16.4894,16.4959,16.4829,16.4829,2799578.6963
2018-09-14 15:00:00,25.29,25.38,25.26,25.37,8421424.218335982,16.4829,16.5415,16.4633,16.535,8421424.2183
2018-09-17 09:30:00,25.36,25.44,25.23,25.43,3500054.319024907,16.5285,16.5807,16.4438,16.5741,3500054.319
2018-09-17 10:00:00,25.43,25.52,25.32,25.32,7194440.911499734,16.5741,16.6328,16.5024,16.5024,7194440.9115
2018-09-17 11:00:00,25.32,25.37,25.28,25.34,4305821.409644939,16.5024,16.535,16.4764,16.5155,4305821.4096
2018-09-17 12:00:00,25.34,25.35,25.3,25.32,3342501.324854266,16.5155,16.522,16.4894,16.5024,3342501.3249
2018-09-17 13:00:00,25.32,25.36,25.32,25.35,2506730.259671436,16.5024,16.5285,16.5024,16.522,2506730.2597
2018-09-17 14:00:00,25.35,25.36,25.29,25.31,2331562.00317965,16.522,16.5285,16.4829,16.4959,2331562.0032
2018-09-17 15:00:00,25.31,25.38,25.29,25.38,5647458.9295177525,16.4959,16.5415,16.4829,16.5415,5647458.9295
2018-09-18 09:30:00,25.33,25.38,25.2,25.29,3969936.4069952304,16.509,16.5415,16.4242,16.4829,3969936.407
2018-09-18 10:00:00,25.29,25.34,25.23,25.27,5444085.850556438,16.4829,16.5155,16.4438,16.4699,5444085.8506
2018-09-18 11:00:00,25.27,25.38,25.27,25.34,3259345.5219925805,16.4699,16.5415,16.4699,16.5155,3259345.522
2018-09-18 12:00:00,25.34,25.41,25.34,25.4,2537684.154742978,16.5155,16.5611,16.5155,16.5546,2537684.1547
2018-09-18 13:00:00,25.41,25.5,25.38,25.49,3261944.8860625327,16.5611,16.6198,16.5415,16.6132,3261944.8861
2018-09-18 14:00:00,25.48,25.6,25.48,25.59,5901970.058293588,16.6067,16.6849,16.6067,16.6784,5901970.0583
2018-09-18 15:00:00,25.59,25.6,25.43,25.46,8724321.674615791,16.6784,16.6849,16.5741,16.5937,8724321.6746
2018-09-19 09:30:00,25.61,25.63,25.34,25.35,3958490.990990991,16.6915,16.7045,16.5155,16.522,3958490.991
2018-09-19 10:00:00,25.35,25.38,25.3,25.3,4312604.663487016,16.522,16.5415,16.4894,16.4894,4312604.6635
2018-09-19 11:00:00,25.3,25.34,25.19,25.23,4768441.971383148,16.4894,16.5155,16.4177,16.4438,4768441.9714
2018-09-19 12:00:00,25.23,25.29,25.2,25.27,2827144.939056704,16.4438,16.4829,16.4242,16.4699,2827144.9391
2018-09-19 13:00:00,25.27,25.28,25.21,25.21,2384640.9644939057,16.4699,16.4764,16.4307,16.4307,2384640.9645
2018-09-19 14:00:00,25.21,25.24,25.16,25.17,3295637.2549019605,16.4307,16.4503,16.3982,16.4047,3295637.2549
2018-09-19 15:00:00,25.17,25.18,25.1,25.18,8197750.397456279,16.4047,16.4112,16.3591,16.4112,8197750.3975
2018-09-20 09:30:00,25.28,25.28,25.02,25.13,4007388.712241653,16.4764,16.4764,16.3069,16.3786,4007388.7122
2018-09-20 10:00:00,25.13,25.23,25.1,25.21,4989390.567037625,16.3786,16.4438,16.3591,16.4307,4989390.567
2018-09-20 11:00:00,25.21,25.28,25.19,25.28,3439719.130895601,16.4307,16.4764,16.4177,16.4764,3439719.1309
2018-09-20 12:00:00,25.28,25.31,25.19,25.2,2508135.9300476946,16.4764,16.4959,16.4177,16.4242,2508135.93
2018-09-20 13:00:00,25.2,25.28,25.19,25.25,2664760.201377848,16.4242,16.4764,16.4177,16.4568,2664760.2014
2018-09-20 14:00:00,25.25,25.28,25.2,25.21,3533008.744038156,16.4568,16.4764,16.4242,16.4307,3533008.744
2018-09-20 15:00:00,25.22,25.24,25.17,25.23,5890310.015898251,16.4373,16.4503,16.4047,16.4438,5890310.0159
2018-09-21 09:30:00,25.7,25.84,25.63,25.7,22052514.573396925,16.7501,16.8414,16.7045,16.7501,22052514.5734
2018-09-21 10:00:00,25.7,25.75,25.63,25.75,7942742.448330683,16.7501,16.7827,16.7045,16.7827,7942742.4483
2018-09-21 11:00:00,25.75,25.76,25.65,25.74,5399496.555378908,16.7827,16.7892,16.7175,16.7762,5399496.5554
2018-09-21 12:00:00,25.75,25.75,25.66,25.67,3668759.936406994,16.7827,16.7827,16.724,16.7306,3668759.9364
2018-09-21 13:00:00,25.67,25.7,25.63,25.66,3544447.535771065,16.7306,16.7501,16.7045,16.724,3544447.5358
2018-09-21 14:00:00,25.66,25.72,25.64,25.7,4036388.4472708,16.724,16.7631,16.711,16.7501,4036388.4473
2018-09-21 15:00:00,25.7,25.81,25.57,25.58,24090408.05511393,16.7501,16.8218,16.6654,16.6719,24090408.0551
2018-09-24 09:30:00,25.85,25.87,25.5,25.57,6217144.939056703,16.8479,16.8609,16.6198,16.6654,6217144.9391
2018-09-24 10:00:00,25.56,25.61,25.47,25.6,7125144.409114997,16.6589,16.6915,16.6002,16.6849,7125144.4091
2018-09-24 11:00:00,25.6,25.6,25.49,25.54,4413293.587705352,16.6849,16.6849,16.6132,16.6458,4413293.5877
2018-09-24 12:00:00,25.55,25.64,25.53,25.61,4542774.244833068,16.6523,16.711,16.6393,16.6915,4542774.2448
2018-09-24 13:00:00,25.6,25.62,25.53,25.57,3308875.1987281395,16.6849,16.698,16.6393,16.6654,3308875.1987
2018-09-24 14:00:00,25.58,25.6,25.55,25.57,3028846.051934287,16.6719,16.6849,16.6523,16.6654,3028846.0519
2018-09-24 15:00:00,25.57,25.61,25.51,25.6,7175545.839957604,16.6654,16.6915,16.6263,16.6849,7175545.84
2018-09-25 09:30:00,25.5,25.62,25.43,25.54,4182963.698993111,16.6198,16.698,16.5741,16.6458,4182963.699
2018-09-25 10:00:00,25.54,25.67,25.52,25.62,3959162.692103869,16.6458,16.7306,16.6328,16.698,3959162.6921
2018-09-25 11:00:00,25.63,25.81,25.62,25.68,4768390.302066772,16.7045,16.8218,16.698,16.7371,4768390.3021
2018-09-25 12:00:00,25.68,25.69,25.63,25.64,1981809.7509273973,16.7371,16.7436,16.7045,16.711,1981809.7509
2018-09-25 13:00:00,25.64,25.65,25.53,25.56,4134491.255961844,16.711,16.7175,16.6393,16.6589,4134491.256
2018-09-25 14:00:00,25.55,25.61,25.53,25.6,4848355.855855855,16.6523,16.6915,16.6393,16.6849,4848355.8559
2018-09-25 15:00:00,25.6,25.6,25.47,25.48,8035916.799152093,16.6849,16.6849,16.6002,16.6067,8035916.7992
2018-09-26 09:30:00,25.53,25.6,25.45,25.51,3285912.824589295,16.6393,16.6849,16.5872,16.6263,3285912.8246
2018-09-26 10:00:00,25.51,25.53,25.46,25.53,4581567.302596714,16.6263,16.6393,16.5937,16.6393,4581567.3026
2018-09-26 11:00:00,25.52,25.53,25.47,25.48,2885003.9745627977,16.6328,16.6393,16.6002,16.6067,2885003.9746
2018-09-26 12:00:00,25.48,25.49,25.43,25.47,3262216.4811870693,16.6067,16.6132,16.5741,16.6002,3262216.4812
2018-09-26 13:00:00,25.47,25.49,25.39,25.42,3051744.8330683624,16.6002,16.6132,16.5481,16.5676,3051744.8331
2018-09-26 14:00:00,25.42,25.46,25.3,25.32,4079691.308956016,16.5676,16.5937,16.4894,16.5024,4079691.309
2018-09-26 15:00:00,25.31,25.35,25.17,25.19,10905003.974562798,16.4959,16.522,16.4047,16.4177,10905003.9746
2018-09-27 09:30:00,25.23,25.29,25.19,25.29,2262747.747747748,16.4438,16.4829,16.4177,16.4829,2262747.7477
2018-09-27 10:00:00,25.29,25.49,25.29,25.42,3821331.4785373607,16.4829,16.6132,16.4829,16.5676,3821331.4785
2018-09-27 11:00:00,25.42,25.44,25.25,25.29,3668151.828298887,16.5676,16.5807,16.4568,16.4829,3668151.8283
2018-09-27 12:00:00,25.29,25.36,25.28,25.32,2428277.68945416,16.4829,16.5285,16.4764,16.5024,2428277.6895
2018-09-27 13:00:00,25.32,25.32,25.2,25.22,3007816.640169581,16.5024,16.5024,16.4242,16.4373,3007816.6402
2018-09-27 14:00:00,25.21,25.23,25.11,25.21,4754642.289348171,16.4307,16.4438,16.3656,16.4307,4754642.2893
2018-09-27 15:00:00,25.21,25.27,25.2,25.22,6948656.597774244,16.4307,16.4699,16.4242,16.4373,6948656.5978
2018-09-28 09:30:00,25.22,25.24,25.14,25.17,2233585.055643879,16.4373,16.4503,16.3851,16.4047,2233585.0556
2018-09-28 10:00:00,25.17,25.37,25.15,25.33,3094068.62745098,16.4047,16.535,16.3916,16.509,3094068.6275
2018-09-28 11:00:00,25.34,25.42,25.3,25.37,3755576.311605723,16.5155,16.5676,16.4894,16.535,3755576.3116
2018-09-28 12:00:00,25.37,25.37,25.21,25.23,3093324.059353471,16.535,16.535,16.4307,16.4438,3093324.0594
2018-09-28 13:00:00,25.23,25.35,25.23,25.33,2131416.2692103866,16.4438,16.522,16.4438,16.509,2131416.2692
2018-09-28 14:00:00,25.32,25.34,25.25,25.26,2701159.2474827766,16.5024,16.5155,16.4568,16.4633,2701159.2475
2018-09-28 15:00:00,25.26,25.35,25.25,25.35,5564264.705882353,16.4633,16.522,16.4568,16.522,5564264.7059
2018-10-01 09:30:00,25.41,25.47,25.35,25.46,2921899.841017488,16.5611,16.6002,16.522,16.5937,2921899.841
2018-10-01 10:00:00,25.46,25.47,25.32,25.35,3408815.580286168,16.5937,16.6002,16.5024,16.522,3408815.5803
2018-10-01 11:00:00,25.35,25.38,25.26,25.27,3869622.4165341808,16.522,16.5415,16.4633,16.4699,3869622.4165
2018-10-01 12:00:00,25.28,25.3,25.23,25.24,2644941.7064122944,16.4764,16.4894,16.4438,16.4503,2644941.7064
2018-10-01 13:00:00,25.25,25.28,25.24,25.25,1947441.7064122944,16.4568,16.4764,16.4503,16.4568,1947441.7064
2018-10-01 14:00:00,25.26,25.29,25.24,25.27,3049605.1934287227,16.4633,16.4829,16.4503,16.4699,3049605.1934
2018-10-01 15:00:00,25.28,25.29,25.2,25.27,6382215.156332803,16.4764,16.4829,16.4242,16.4699,6382215.1563
2018-10-02 09:30:00,25.31,25.59,25.26,25.48,6873021.992580815,16.4959,16.6784,16.4633,16.6067,6873021.9926
2018-10-02 10:00:00,25.49,25.58,25.42,25.5,6120865.129835717,16.6132,16.6719,16.5676,16.6198,6120865.1298
2018-10-02 11:00:00,25.51,25.55,25.45,25.55,4213316.1102278745,16.6263,16.6523,16.5872,16.6523,4213316.1102
2018-10-02 12:00:00,25.55,25.55,25.49,25.51,2519124.2713301536,16.6523,16.6523,16.6132,16.6263,2519124.2713
2018-10-02 13:00:00,25.51,25.55,25.49,25.51,2314915.2093269737,16.6263,16.6523,16.6132,16.6263,2314915.2093
2018-10-02 14:00:00,25.52,25.61,25.5,25.59,4246396.396396396,16.6328,16.6915,16.6198,16.6784,4246396.3964
2018-10-02 15:00:00,25.58,25.61,25.53,25.6,7723139.904610492,16.6719,16.6915,16.6393,16.6849,7723139.9046
2018-10-03 09:30:00,25.72,25.75,25.59,25.66,4333604.928457869,16.7631,16.7827,16.6784,16.724,4333604.9285
2018-10-03 10:00:00,25.67,25.72,25.62,25.72,4918207.47217806,16.7306,16.7631,16.698,16.7631,4918207.4722
2018-10-03 11:00:00,25.72,25.72,25.66,25.68,3103540.0105988337,16.7631,16.7631,16.724,16.7371,3103540.0106
2018-10-03 12:00:00,25.68,25.71,25.67,25.7,2605666.401695813,16.7371,16.7566,16.7306,16.7501,2605666.4017
2018-10-03 13:00:00,25.7,25.71,25.65,25.7,3048847.376788553,16.7501,16.7566,16.7175,16.7501,3048847.3768
2018-10-03 14:00:00,25.7,25.71,25.51,25.53,5498133.280339162,16.7501,16.7566,16.6263,16.6393,5498133.2803
2018-10-03 15:00:00,25.53,25.61,25.49,25.6,5861690.514043455,16.6393,16.6915,16.6132,16.6849,5861690.514
2018-10-04 09:30:00,25.53,25.55,25.31,25.44,5280022.522522522,16.6393,16.6523,16.4959,16.5807,5280022.5225
2018-10-04 10:00:00,25.44,25.46,25.37,25.4,3723728.1399046094,16.5807,16.5937,16.535,16.5546,3723728.1399
2018-10-04 11:00:00,25.39,25.53,25.39,25.51,3707171.436142024,16.5481,16.6393,16.5481,16.6263,3707171.4361
2018-10-04 12:00:00,25.51,25.6,25.46,25.6,3282400.6359300474,16.6263,16.6849,16.5937,16.6849,3282400.6359
2018-10-04 13:00:00,25.6,25.6,25.48,25.53,2242841.812400636,16.6849,16.6849,16.6067,16.6393,2242841.8124
2018-10-04 14:00:00,25.53,25.64,25.48,25.63,3691004.239533651,16.6393,16.711,16.6067,16.7045,3691004.2395
2018-10-04 15:00:00,25.63,25.77,25.6,25.75,8858289.613142554,16.7045,16.7957,16.6849,16.7827,8858289.6131
2018-10-05 09:30:00,25.81,25.89,25.77,25.86,3945092.7397986217,16.8218,16.8739,16.7957,16.8544,3945092.7398
2018-10-05 10:00:00,25.86,25.88,25.69,25.69,4693040.54054054,16.8544,16.8674,16.7436,16.7436,4693040.5405
2018-10-05 11:00:00,25.7,25.77,25.62,25.63,4061059.883412824,16.7501,16.7957,16.698,16.7045,4061059.8834
2018-10-05 12:00:00,25.62,25.68,25.56,25.65,5508612.877583466,16.698,16.7371,16.6589,16.7175,5508612.8776
2018-10-05 13:00:00,25.65,25.78,25.6,25.69,3328848.701642819,16.7175,16.8022,16.6849,16.7436,3328848.7016
2018-10-05 14:00:00,25.69,25.7,25.61,25.65,3218127.9809220983,16.7436,16.7501,16.6915,16.7175,3218127.9809
2018-10-05 15:00:00,25.65,25.72,25.63,25.67,7031683.889772125,16.7175,16.7631,16.7045,16.7306,7031683.8898
2018-10-08 09:30:00,25.67,25.72,25.59,25.6,3405520.66772655,16.7306,16.7631,16.6784,16.6849,3405520.6677
2018-10-08 10:00:00,25.6,25.6,25.5,25.53,4207757.021727609,16.6849,16.6849,16.6198,16.6393,4207757.0217
2018-10-08 11:00:00,25.53,25.77,25.53,25.72,5089255.431902491,16.6393,16.7957,16.6393,16.7631,5089255.4319
2018-10-08 12:00:00,25.72,25.76,25.67,25.74,4063883.147853736,16.7631,16.7892,16.7306,16.7762,4063883.1479
2018-10-08 13:00:00,25.74,25.78,25.68,25.69,2941120.826709062,16.7762,16.8022,16.7371,16.7436,2941120.8267
2018-10-08 14:00:00,25.69,25.8,25.68,25.72,3672421.833598304,16.7436,16.8153,16.7371,16.7631,3672421.8336
2018-10-08 15:00:00,25.72,25.79,25.69,25.75,8199095.1245363,16.7631,16.8088,16.7436,16.7827,8199095.1245
2018-10-09 09:30:00,25.43,25.44,25.29,25.39,4298019.342872283,16.8215,16.8281,16.7289,16.7951,4298019.3429
2018-10-09 10:00:00,25.39,25.44,25.32,25.33,5208517.488076312,16.7951,16.8281,16.7487,16.7554,5208517.4881
2018-10-09 11:00:00,25.32,25.39,25.29,25.37,3309270.005299417,16.7487,16.7951,16.7289,16.7818,3309270.0053
2018-10-09 12:00:00,25.37,25.39,25.31,25.35,2472420.5087440377,16.7818,16.7951,16.7421,16.7686,2472420.5087
2018-10-09 13:00:00,25.36,25.38,25.29,25.35,2771201.6428192896,16.7752,16.7884,16.7289,16.7686,2771201.6428
2018-10-09 14:00:00,25.35,25.36,25.29,25.32,2984948.3306836244,16.7686,16.7752,16.7289,16.7487,2984948.3307
2018-10-09 15:00:00,25.32,25.35,25.29,25.29,4564028.881822999,16.7487,16.7686,16.7289,16.7289,4564028.8818
2018-10-10 09:30:00,25.38,25.65,25.36,25.61,6151939.586645468,16.7884,16.967,16.7752,16.9406,6151939.5866
2018-10-10 10:00:00,25.61,25.66,25.47,25.49,6926519.607843136,16.9406,16.9737,16.848,16.8612,6926519.6078
2018-10-10 11:00:00,25.49,25.57,25.43,25.46,7987550.344462109,16.8612,16.9141,16.8215,16.8414,7987550.3445
2018-10-10 12:00:00,25.46,25.51,25.32,25.38,4238839.4276629565,16.8414,16.8744,16.7487,16.7884,4238839.4277
2018-10-10 13:00:00,25.38,25.38,25.22,25.23,3514258.0816110224,16.7884,16.7884,16.6826,16.6892,3514258.0816
2018-10-10 14:00:00,25.23,25.23,25.13,25.17,4986094.329623741,16.6892,16.6892,16.6231,16.6495,4986094.3296
2018-10-10 15:00:00,25.17,25.19,24.79,24.8,15288804.98145204,16.6495,16.6628,16.3982,16.4048,15288804.9815
2018-10-11 09:30:00,24.78,24.95,24.61,24.76,8943284.31372549,16.3915,16.504,16.2791,16.3783,8943284.3137
2018-10-11 10:00:00,24.76,24.8,24.55,24.65,10318672.496025436,16.3783,16.4048,16.2394,16.3056,10318672.496
2018-10-11 11:00:00,24.65,24.66,24.33,24.37,8739481.981981982,16.3056,16.3122,16.0939,16.1203,8739481.982
2018-10-11 12:00:00,24.38,24.43,24.26,24.41,8107963.69899311,16.127,16.16,16.0476,16.1468,8107963.699
2018-10-11 13:00:00,24.41,24.46,24.36,24.43,6187882.882882882,16.1468,16.1799,16.1137,16.16,6187882.8829
2018-10-11 14:00:00,24.43,24.43,23.9,24.04,10913006.094329624,16.16,16.16,15.8094,15.902,10913006.0943
2018-10-11 15:00:00,24.04,24.25,23.96,23.96,17676249.337572865,15.902,16.041,15.8491,15.8491,17676249.3376
2018-10-12 09:30:00,24.3,24.33,24.04,24.21,8677975.622681504,16.074,16.0939,15.902,16.0145,8677975.6227
2018-10-12 10:00:00,24.21,24.36,24.12,24.32,7785468.998410175,16.0145,16.1137,15.955,16.0873,7785468.9984
2018-10-12 11:00:00,24.33,24.4,24.28,24.36,6975801.536830948,16.0939,16.1402,16.0608,16.1137,6975801.5368
2018-10-12 12:00:00,24.36,24.37,24.13,24.15,5285243.7731849495,16.1137,16.1203,15.9616,15.9748,5285243.7732
2018-10-12 13:00:00,24.15,24.26,24.12,24.16,4064761.526232114,15.9748,16.0476,15.955,15.9814,4064761.5262
2018-10-12 14:00:00,24.16,24.24,24.13,24.21,4561978.007419184,15.9814,16.0343,15.9616,16.0145,4561978.0074
2018-10-12 15:00:00,24.21,24.43,24.16,24.33,9568045.839957604,16.0145,16.16,15.9814,16.0939,9568045.84
2018-10-15 09:30:00,24.36,24.52,24.31,24.42,3135504.7694753576,16.1137,16.2196,16.0806,16.1534,3135504.7695
2018-10-15 10:00:00,24.42,24.64,24.4,24.63,3110910.174880763,16.1534,16.2989,16.1402,16.2923,3110910.1749
2018-10-15 11:00:00,24.63,24.64,24.49,24.49,3769696.608373079,16.2923,16.2989,16.1997,16.1997,3769696.6084
2018-10-15 12:00:00,24.49,24.58,24.46,24.54,2093828.8288288289,16.1997,16.2592,16.1799,16.2328,2093828.8288
2018-10-15 13:00:00,24.54,24.65,24.53,24.61,2428102.808691044,16.2328,16.3056,16.2262,16.2791,2428102.8087
2018-10-15 14:00:00,24.61,24.66,24.53,24.62,2813342.6073131952,16.2791,16.3122,16.2262,16.2857,2813342.6073
2018-10-15 15:00:00,24.63,24.63,24.43,24.43,6955988.341282458,16.2923,16.2923,16.16,16.16,6955988.3413
2018-10-16 09:30:00,24.43,24.44,24.27,24.37,3916461.314255432,16.16,16.1666,16.0542,16.1203,3916461.3143
2018-10-16 10:00:00,24.36,24.42,24.28,24.34,5270647.853736089,16.1137,16.1534,16.0608,16.1005,5270647.8537
2018-10-16 11:00:00,24.34,24.42,24.31,24.4,3302994.170641229,16.1005,16.1534,16.0806,16.1402,3302994.1706
2018-10-16 12:00:00,24.4,24.44,24.3,24.36,2881584.5257021724,16.1402,16.1666,16.074,16.1137,2881584.5257
2018-10-16 13:00:00,24.36,24.49,24.33,24.44,3641662.692103869,16.1137,16.1997,16.0939,16.1666,3641662.6921
2018-10-16 14:00:00,24.45,24.51,24.43,24.45,3928750.662427133,16.1733,16.2129,16.16,16.1733,3928750.6624
2018-10-16 15:00:00,24.45,24.47,24.37,24.44,6832604.663487016,16.1733,16.1865,16.1203,16.1666,6832604.6635
2018-10-17 09:30:00,24.46,24.54,24.37,24.38,3542938.526762056,16.1799,16.2328,16.1203,16.127,3542938.5268
2018-10-17 10:00:00,24.38,24.5,24.36,24.43,4497839.162692104,16.127,16.2063,16.1137,16.16,4497839.1627
2018-10-17 11:00:00,24.43,24.63,24.39,24.62,3343759.9364069947,16.16,16.2923,16.1336,16.2857,3343759.9364
2018-10-17 12:00:00,24.62,24.7,24.6,24.64,3469234.234234234,16.2857,16.3386,16.2725,16.2989,3469234.2342
2018-10-17 13:00:00,24.64,24.67,24.57,24.64,3283875.1987281395,16.2989,16.3188,16.2526,16.2989,3283875.1987
2018-10-17 14:00:00,24.64,24.65,24.55,24.58,3734790.673025967,16.2989,16.3056,16.2394,16.2592,3734790.673
2018-10-17 15:00:00,24.58,24.62,24.47,24.58,6330188.129305776,16.2592,16.2857,16.1865,16.2592,6330188.1293
2018-10-18 09:30:00,24.58,24.58,24.42,24.53,3581291.7329093795,16.2592,16.2592,16.1534,16.2262,3581291.7329
2018-10-18 10:00:00,24.53,24.8,24.52,24.76,5232496.025437201,16.2262,16.4048,16.2196,16.3783,5232496.0254
2018-10-18 11:00:00,24.76,24.76,24.46,24.48,4496759.406465288,16.3783,16.3783,16.1799,16.1931,4496759.4065
2018-10-18 12:00:00,24.47,24.61,24.46,24.6,2982431.1075781663,16.1865,16.2791,16.1799,16.2725,2982431.1076
2018-10-18 13:00:00,24.6,24.6,24.33,24.37,4730229.199788023,16.2725,16.2725,16.0939,16.1203,4730229.1998
2018-10-18 14:00:00,24.37,24.52,24.36,24.43,4560985.691573926,16.1203,16.2196,16.1137,16.16,4560985.6916
2018-10-18 15:00:00,24.43,24.56,24.39,24.53,6980443.82617912,16.16,16.246,16.1336,16.2262,6980443.8262
2018-10-19 09:30:00,24.46,24.67,24.39,24.64,5709932.432432432,16.1799,16.3188,16.1336,16.2989,5709932.4324
2018-10-19 10:00:00,24.63,24.83,24.61,24.83,5179466.083730789,16.2923,16.4246,16.2791,16.4246,5179466.0837
2018-10-19 11:00:00,24.83,24.87,24.7,24.85,4447034.976152623,16.4246,16.4511,16.3386,16.4379,4447034.9762
2018-10-19 12:00:00,24.85,24.87,24.7,24.76,3467590.09009009,16.4379,16.4511,16.3386,16.3783,3467590.0901
2018-10-19 13:00:00,24.76,24.82,24.73,24.79,2357456.2798092207,16.3783,16.418,16.3585,16.3982,2357456.2798
2018-10-19 14:00:00,24.79,24.81,24.64,24.79,3395166.9316375195,16.3982,16.4114,16.2989,16.3982,3395166.9316
2018-10-19 15:00:00,24.8,24.85,24.7,24.8,6945890.302066772,16.4048,16.4379,16.3386,16.4048,6945890.3021
2018-10-22 09:30:00,24.84,24.88,24.68,24.8,3295700.84790673,16.4312,16.4577,16.3254,16.4048,3295700.8479
2018-10-22 10:00:00,24.81,24.81,24.67,24.76,4761361.95018548,16.4114,16.4114,16.3188,16.3783,4761361.9502
2018-10-22 11:00:00,24.76,24.8,24.6,24.62,3948068.362480127,16.3783,16.4048,16.2725,16.2857,3948068.3625
2018-10-22 12:00:00,24.62,24.7,24.61,24.68,2668775.834658188,16.2857,16.3386,16.2791,16.3254,2668775.8347
2018-10-22 13:00:00,24.68,24.73,24.66,24.7,2253521.4626391097,16.3254,16.3585,16.3122,16.3386,2253521.4626
2018-10-22 14:00:00,24.7,24.76,24.66,24.7,2565145.733969264,16.3386,16.3783,16.3122,16.3386,2565145.734
2018-10-22 15:00:00,24.7,24.73,24.64,24.65,5461832.27344992,16.3386,16.3585,16.2989,16.3056,5461832.2734
2018-10-23 09:30:00,24.68,24.87,24.65,24.67,5203313.460519343,16.3254,16.4511,16.3056,16.3188,5203313.4605
2018-10-23 10:00:00,24.67,24.71,24.48,24.7,7715266.295707472,16.3188,16.3452,16.1931,16.3386,7715266.2957
2018-10-23 11:00:00,24.69,24.82,24.64,24.68,5387908.055113937,16.332,16.418,16.2989,16.3254,5387908.0551
2018-10-23 12:00:00,24.68,24.76,24.67,24.7,4713345.257021727,16.3254,16.3783,16.3188,16.3386,4713345.257
2018-10-23 13:00:00,24.7,25.0,24.69,24.87,6040209.326974032,16.3386,16.5371,16.332,16.4511,6040209.327
2018-10-23 14:00:00,24.87,25.06,24.19,25.04,18999103.073661897,16.4511,16.5768,16.0013,16.5635,18999103.0737
2018-10-23 15:00:00,25.03,25.12,24.84,24.93,11880166.931637518,16.5569,16.6165,16.4312,16.4908,11880166.9316
2018-10-24 09:30:00,23.95,24.0,23.29,23.41,25936459.989401165,15.8425,15.8756,15.4059,15.4853,25936459.9894
2018-10-24 10:00:00,23.41,23.55,22.99,23.05,33597714.62639109,15.4853,15.5779,15.2075,15.2472,33597714.6264
2018-10-24 11:00:00,23.04,23.41,23.04,23.38,18771648.11870694,15.2406,15.4853,15.2406,15.4655,18771648.1187
2018-10-24 12:00:00,23.39,23.54,23.26,23.44,13688983.836777952,15.4721,15.5713,15.3861,15.5052,13688983.8368
2018-10-24 13:00:00,23.44,23.5,23.35,23.39,8628643.349231584,15.5052,15.5448,15.4456,15.4721,8628643.3492
2018-10-24 14:00:00,23.39,23.41,23.21,23.23,9835612.082670905,15.4721,15.4853,15.353,15.3662,9835612.0827
2018-10-24 15:00:00,23.24,23.24,22.84,22.91,26048748.0127186,15.3729,15.3729,15.1083,15.1546,26048748.0127
2018-10-25 09:30:00,23.13,23.18,22.93,22.95,9526091.679915208,15.3001,15.3332,15.1678,15.181,9526091.6799
2018-10-25 10:00:00,22.95,23.01,22.68,22.89,16254440.911499731,15.181,15.2207,15.0024,15.1413,16254440.9115
2018-10-25 11:00:00,22.89,22.92,22.61,22.7,12701849.49655538,15.1413,15.1612,14.9561,15.0157,12701849.4966
2018-10-25 12:00:00,22.7,22.72,22.46,22.61,13670313.990461048,15.0157,15.0289,14.8569,14.9561,13670313.9905
2018-10-25 13:00:00,22.61,22.66,22.49,22.52,8921328.828828828,14.9561,14.9892,14.8768,14.8966,8921328.8288
2018-10-25 14:00:00,22.52,22.74,22.49,22.69,9303371.754107049,14.8966,15.0421,14.8768,15.009,9303371.7541
2018-10-25 15:00:00,22.69,22.85,22.58,22.63,16795235.824059352,15.009,15.1149,14.9363,14.9694,16795235.8241
2018-10-26 09:30:00,22.56,22.59,22.23,22.35,10225965.818759937,14.9231,14.9429,14.7048,14.7841,10225965.8188
2018-10-26 10:00:00,22.35,22.36,21.9,21.95,18666555.37890832,14.7841,14.7908,14.4865,14.5195,18666555.3789
2018-10-26 11:00:00,21.96,22.25,21.78,22.21,16275915.474297823,14.5262,14.718,14.4071,14.6915,16275915.4743
2018-10-26 12:00:00,22.2,22.49,22.17,22.41,10098492.315845257,14.6849,14.8768,14.6651,14.8238,10098492.3158
2018-10-26 13:00:00,22.41,22.52,22.17,22.21,6993977.212506624,14.8238,14.8966,14.6651,14.6915,6993977.2125
2018-10-26 14:00:00,22.2,22.23,21.96,21.99,7015789.613142554,14.6849,14.7048,14.5262,14.546,7015789.6131
2018-10-26 15:00:00,21.99,22.18,21.87,21.96,22283497.61526232,14.546,14.6717,14.4666,14.5262,22283497.6153
2018-10-29 09:30:00,22.33,22.73,22.29,22.65,8089125.596184419,14.7709,15.0355,14.7445,14.9826,8089125.5962
2018-10-29 10:00:00,22.65,22.89,22.64,22.87,8922437.731849495,14.9826,15.1413,14.976,15.1281,8922437.7318
2018-10-29 11:00:00,22.86,22.88,22.64,22.65,7652547.694753576,15.1215,15.1347,14.976,14.9826,7652547.6948
2018-10-29 12:00:00,22.65,22.69,22.58,22.61,6466340.752517222,14.9826,15.009,14.9363,14.9561,6466340.7525
2018-10-29 13:00:00,22.61,22.76,22.61,22.7,5270955.219925808,14.9561,15.0554,14.9561,15.0157,5270955.2199
2018-10-29 14:00:00,22.7,22.7,22.42,22.47,6304558.823529411,15.0157,15.0157,14.8304,14.8635,6304558.8235
2018-10-29 15:00:00,22.47,22.48,22.11,22.39,14533251.19236884,14.8635,14.8701,14.6254,14.8106,14533251.1924
2018-10-30 09:30:00,22.53,22.98,22.51,22.97,8432824.589295177,14.9032,15.2009,14.89,15.1943,8432824.5893
2018-10-30 10:00:00,22.97,23.09,22.8,22.84,12523002.119766824,15.1943,15.2736,15.0818,15.1083,12523002.1198
2018-10-30 11:00:00,22.84,22.99,22.76,22.98,7268575.781664017,15.1083,15.2075,15.0554,15.2009,7268575.7817
2018-10-30 12:00:00,22.98,22.99,22.83,22.85,4608114.732379437,15.2009,15.2075,15.1017,15.1149,4608114.7324
2018-10-30 13:00:00,22.84,22.93,22.79,22.92,4523365.129835717,15.1083,15.1678,15.0752,15.1612,4523365.1298
2018-10-30 14:00:00,22.92,22.95,22.8,22.92,5903908.32008479,15.1612,15.181,15.0818,15.1612,5903908.3201
2018-10-30 15:00:00,22.92,23.06,22.9,23.0,12890104.663487015,15.1612,15.2538,15.148,15.2141,12890104.6635
2018-10-31 09:30:00,23.16,23.16,22.92,22.96,4729198.463169051,15.3199,15.3199,15.1612,15.1876,4729198.4632
2018-10-31 10:00:00,22.96,23.16,22.73,23.06,9930835.983041864,15.1876,15.3199,15.0355,15.2538,9930835.983
2018-10-31 11:00:00,23.06,23.16,22.94,23.03,6342062.79809221,15.2538,15.3199,15.1744,15.234,6342062.7981
2018-10-31 12:00:00,23.03,23.19,22.96,23.19,4444572.072072072,15.234,15.3398,15.1876,15.3398,4444572.0721
2018-10-31 13:00:00,23.18,23.32,23.18,23.29,5509790.673025967,15.3332,15.4258,15.3332,15.4059,5509790.673
2018-10-31 14:00:00,23.29,23.38,23.24,23.35,6340899.576046634,15.4059,15.4655,15.3729,15.4456,6340899.576
2018-10-31 15:00:00,23.35,23.38,23.11,23.15,11076446.740858505,15.4456,15.4655,15.2869,15.3133,11076446.7409
2018-11-01 09:30:00,23.4,23.44,23.31,23.34,6944296.502384737,15.4787,15.5052,15.4192,15.439,6944296.5024
2018-11-01 10:00:00,23.34,23.34,23.1,23.2,6104266.030736619,15.439,15.439,15.2803,15.3464,6104266.0307
2018-11-01 11:00:00,23.2,23.27,23.12,23.17,4237542.3953365125,15.3464,15.3927,15.2935,15.3266,4237542.3953
2018-11-01 12:00:00,23.17,23.2,23.07,23.13,3809895.3365129833,15.3266,15.3464,15.2604,15.3001,3809895.3365
2018-11-01 13:00:00,23.13,23.15,23.09,23.12,3221208.2670906195,15.3001,15.3133,15.2736,15.2935,3221208.2671
2018-11-01 14:00:00,23.11,23.12,22.93,22.99,6310386.857445681,15.2869,15.2935,15.1678,15.2075,6310386.8574
2018-11-01 15:00:00,22.99,23.04,22.93,23.0,9453381.02808691,15.2075,15.2406,15.1678,15.2141,9453381.0281
2018-11-02 09:30:00,23.12,23.16,23.01,23.1,3727109.16799152,15.2935,15.3199,15.2207,15.2803,3727109.168
2018-11-02 10:00:00,23.1,23.33,23.05,23.18,6872584.790673025,15.2803,15.4324,15.2472,15.3332,6872584.7907
2018-11-02 11:00:00,23.18,23.22,22.95,22.99,4227968.998410175,15.3332,15.3596,15.181,15.2075,4227968.9984
2018-11-02 12:00:00,22.99,23.05,22.95,23.0,3473162.427133015,15.2075,15.2472,15.181,15.2141,3473162.4271
2018-11-02 13:00:00,22.99,23.08,22.97,23.03,3523857.975622681,15.2075,15.267,15.1943,15.234,3523857.9756
2018-11-02 14:00:00,23.02,23.19,22.91,23.06,5662824.589295177,15.2273,15.3398,15.1546,15.2538,5662824.5893
2018-11-02 15:00:00,23.06,23.11,23.03,23.04,8049193.163751987,15.2538,15.2869,15.234,15.2406,8049193.1638
2018-11-05 09:30:00,23.12,23.29,23.12,23.14,4073178.325384208,15.2935,15.4059,15.2935,15.3067,4073178.3254
2018-11-05 10:00:00,23.14,23.26,23.11,23.2,4196706.412294648,15.3067,15.3861,15.2869,15.3464,4196706.4123
2018-11-05 11:00:00,23.21,23.21,23.13,23.16,3285512.718600953,15.353,15.353,15.3001,15.3199,3285512.7186
2018-11-05 12:00:00,23.16,23.19,23.12,23.12,2525253.047164812,15.3199,15.3398,15.2935,15.2935,2525253.0472
2018-11-05 13:00:00,23.12,23.2,23.1,23.18,2551205.617382088,15.2935,15.3464,15.2803,15.3332,2551205.6174
2018-11-05 14:00:00,23.18,23.19,23.11,23.14,3587946.475887652,15.3332,15.3398,15.2869,15.3067,3587946.4759
2018-11-05 15:00:00,23.15,23.18,23.07,23.12,8001412.294647588,15.3133,15.3332,15.2604,15.2935,8001412.2946
2018-11-06 09:30:00,23.13,23.2,23.04,23.16,3215260.996290408,15.3001,15.3464,15.2406,15.3199,3215260.9963
2018-11-06 10:00:00,23.17,23.19,23.03,23.17,4020088.765235824,15.3266,15.3398,15.234,15.3266,4020088.7652
2018-11-06 11:00:00,23.16,23.2,23.12,23.13,3069332.27344992,15.3199,15.3464,15.2935,15.3001,3069332.2734
2018-11-06 12:00:00,23.14,23.2,23.13,23.2,3099077.9014308425,15.3067,15.3464,15.3001,15.3464,3099077.9014
2018-11-06 13:00:00,23.2,23.32,23.17,23.31,3707596.71436142,15.3464,15.4258,15.3266,15.4192,3707596.7144
2018-11-06 14:00:00,23.31,23.33,23.23,23.24,4008475.092739798,15.4192,15.4324,15.3662,15.3729,4008475.0927
2018-11-06 15:00:00,23.23,23.38,23.21,23.36,6316061.20826709,15.3662,15.4655,15.353,15.4522,6316061.2083
2018-11-07 09:30:00,23.39,23.47,23.25,23.36,4480340.487546369,15.4721,15.525,15.3795,15.4522,4480340.4875
2018-11-07 10:00:00,23.36,23.38,23.16,23.24,5907404.610492845,15.4522,15.4655,15.3199,15.3729,5907404.6105
2018-11-07 11:00:00,23.24,23.38,23.23,23.33,4400336.512983572,15.3729,15.4655,15.3662,15.4324,4400336.513
2018-11-07 12:00:00,23.33,23.37,23.28,23.3,2464387.917329093,15.4324,15.4589,15.3993,15.4126,2464387.9173
2018-11-07 13:00:00,23.31,23.36,23.25,23.29,2868163.7519872813,15.4192,15.4522,15.3795,15.4059,2868163.752
2018-11-07 14:00:00,23.28,23.43,23.26,23.37,4997592.739798621,15.3993,15.4985,15.3861,15.4589,4997592.7398
2018-11-07 15:00:00,23.37,23.5,23.35,23.46,8679557.498675145,15.4589,15.5448,15.4456,15.5184,8679557.4987
2018-11-08 09:30:00,23.46,23.52,23.4,23.44,3089797.297297297,15.5184,15.5581,15.4787,15.5052,3089797.2973
2018-11-08 10:00:00,23.44,23.49,23.39,23.46,4224474.032856385,15.5052,15.5382,15.4721,15.5184,4224474.0329
2018-11-08 11:00:00,23.45,23.51,23.42,23.46,4022627.1860095374,15.5118,15.5515,15.4919,15.5184,4022627.186
2018-11-08 12:00:00,23.45,23.51,23.4,23.43,2485117.9120296766,15.5118,15.5515,15.4787,15.4985,2485117.912
2018-11-08 13:00:00,23.42,23.44,23.32,23.38,2506591.149973503,15.4919,15.5052,15.4258,15.4655,2506591.15
2018-11-08 14:00:00,23.38,23.4,23.31,23.34,3570842.6073131952,15.4655,15.4787,15.4192,15.439,3570842.6073
2018-11-08 15:00:00,23.34,23.44,23.31,23.43,8415731.319554849,15.439,15.5052,15.4192,15.4985,8415731.3196
2018-11-09 09:30:00,23.38,23.45,23.29,23.34,3579638.3147853734,15.4655,15.5118,15.4059,15.439,3579638.3148
2018-11-09 10:00:00,23.35,23.46,23.14,23.16,6358883.147853736,15.4456,15.5184,15.3067,15.3199,6358883.1479
2018-11-09 11:00:00,23.16,23.29,23.12,23.13,5796856.120826708,15.3199,15.4059,15.2935,15.3001,5796856.1208
2018-11-09 12:00:00,23.13,23.14,23.01,23.1,4987278.749337573,15.3001,15.3067,15.2207,15.2803,4987278.7493
2018-11-09 13:00:00,23.1,23.1,23.06,23.06,3141391.096979332,15.2803,15.2803,15.2538,15.2538,3141391.097
2018-11-09 14:00:00,23.06,23.16,22.98,23.13,5244337.572866984,15.2538,15.3199,15.2009,15.3001,5244337.5729
2018-11-09 15:00:00,23.13,23.23,23.1,23.16,9392943.82617912,15.3001,15.3662,15.2803,15.3199,9392943.8262
2018-11-12 09:30:00,23.17,23.47,23.13,23.37,4399194.488606253,15.3266,15.525,15.3001,15.4589,4399194.4886
2018-11-12 10:00:00,23.38,23.57,23.35,23.46,5025616.057233704,15.4655,15.5912,15.4456,15.5184,5025616.0572
2018-11-12 11:00:00,23.46,23.5,23.29,23.35,3979829.093799682,15.5184,15.5448,15.4059,15.4456,3979829.0938
2018-11-12 12:00:00,23.35,23.44,23.33,23.37,2405614.732379438,15.4456,15.5052,15.4324,15.4589,2405614.7324
2018-11-12 13:00:00,23.36,23.41,23.31,23.36,2240112.6126126125,15.4522,15.4853,15.4192,15.4522,2240112.6126
2018-11-12 14:00:00,23.36,23.39,23.31,23.34,2052020.4027556968,15.4522,15.4721,15.4192,15.439,2052020.4028
2018-11-12 15:00:00,23.34,23.38,23.19,23.25,6663435.347111817,15.439,15.4655,15.3398,15.3795,6663435.3471
2018-11-13 09:30:00,23.29,23.32,23.1,23.27,3092945.151033386,15.4059,15.4258,15.2803,15.3927,3092945.151
2018-11-13 10:00:00,23.26,23.3,23.04,23.15,3761526.232114467,15.3861,15.4126,15.2406,15.3133,3761526.2321
2018-11-13 11:00:00,23.15,23.29,23.1,23.2,3442937.20190779,15.3133,15.4059,15.2803,15.3464,3442937.2019
2018-11-13 12:00:00,23.19,23.24,23.04,23.05,3533490.990990991,15.3398,15.3729,15.2406,15.2472,3533490.991
2018-11-13 13:00:00,23.06,23.14,23.01,23.07,2558326.709062003,15.2538,15.3067,15.2207,15.2604,2558326.7091
2018-11-13 14:00:00,23.07,23.1,22.99,23.01,2741614.997350292,15.2604,15.2803,15.2075,15.2207,2741614.9974
2018-11-13 15:00:00,23.01,23.07,22.86,22.9,8654634.340222575,15.2207,15.2604,15.1215,15.148,8654634.3402
2018-11-14 09:30:00,23.06,23.11,22.96,23.08,2827968.9984101746,15.2538,15.2869,15.1876,15.267,2827968.9984
2018-11-14 10:00:00,23.08,23.11,22.85,22.89,6464492.58081611,15.267,15.2869,15.1149,15.1413,6464492.5808
2018-11-14 11:00:00,22.89,22.9,22.79,22.89,3448537.360890302,15.1413,15.148,15.0752,15.1413,3448537.3609
2018-11-14 12:00:00,22.89,22.93,22.8,22.82,2737036.301006889,15.1413,15.1678,15.0818,15.095,2737036.301
2018-11-14 13:00:00,22.82,22.87,22.73,22.79,3098859.300476948,15.095,15.1281,15.0355,15.0752,3098859.3005
2018-11-14 14:00:00,22.79,23.07,22.73,23.03,6890810.81081081,15.0752,15.2604,15.0355,15.234,6890810.8108
2018-11-14 15:00:00,23.03,23.19,22.98,23.04,9694709.856915738,15.234,15.3398,15.2009,15.2406,9694709.8569
2018-11-15 09:30:00,22.91,22.92,22.7,22.82,3813271.0651828297,15.1546,15.1612,15.0157,15.095,3813271.0652
2018-11-15 10:00:00,22.82,22.86,22.64,22.67,5679413.089560148,15.095,15.1215,14.976,14.9958,5679413.0896
2018-11-15 11:00:00,22.68,22.76,22.63,22.7,5268032.591414944,15.0024,15.0554,14.9694,15.0157,5268032.5914
2018-11-15 12:00:00,22.7,22.75,22.63,22.64,3775311.340752517,15.0157,15.0487,14.9694,14.976,3775311.3408
2018-11-15 13:00:00,22.64,22.77,22.58,22.73,4938138.579756226,14.976,15.062,14.9363,15.0355,4938138.5798
2018-11-15 14:00:00,22.73,22.75,22.61,22.64,5234778.749337573,15.0355,15.0487,14.9561,14.976,5234778.7493
2018-11-15 15:00:00,22.65,22.73,22.57,22.73,11252677.530471647,14.9826,15.0355,14.9297,15.0355,11252677.5305
2018-11-16 09:30:00,22.7,22.78,22.61,22.64,5001832.27344992,15.0157,15.0686,14.9561,14.976,5001832.2734
2018-11-16 10:00:00,22.63,22.95,22.62,22.95,5082278.749337573,14.9694,15.181,14.9627,15.181,5082278.7493
2018-11-16 11:00:00,22.95,22.96,22.82,22.83,4011550.079491256,15.181,15.1876,15.095,15.1017,4011550.0795
2018-11-16 12:00:00,22.83,22.93,22.73,22.91,4718691.043985161,15.1017,15.1678,15.0355,15.1546,4718691.044
2018-11-16 13:00:00,22.91,22.91,22.72,22.76,3333412.824589295,15.1546,15.1546,15.0289,15.0554,3333412.8246
2018-11-16 14:00:00,22.76,22.84,22.74,22.83,3122844.462109168,15.0554,15.1083,15.0421,15.1017,3122844.4621
2018-11-16 15:00:00,22.83,22.92,22.79,22.87,7138608.903020667,15.1017,15.1612,15.0752,15.1281,7138608.903
2018-11-19 09:30:00,22.9,23.16,22.89,23.14,3916897.191308956,15.148,15.3199,15.1413,15.3067,3916897.1913
2018-11-19 10:00:00,23.14,23.17,23.02,23.13,4928959.989401165,15.3067,15.3266,15.2273,15.3001,4928959.9894
2018-11-19 11:00:00,23.13,23.13,22.93,22.95,3473188.924218336,15.3001,15.3001,15.1678,15.181,3473188.9242
2018-11-19 12:00:00,22.95,23.01,22.89,23.0,3630113.9374668784,15.181,15.2207,15.1413,15.2141,3630113.9375
2018-11-19 13:00:00,22.99,23.01,22.88,22.9,3123443.296237414,15.2075,15.2207,15.1347,15.148,3123443.2962
2018-11-19 14:00:00,22.9,22.92,22.8,22.9,3823264.4409114993,15.148,15.1612,15.0818,15.148,3823264.4409
2018-11-19 15:00:00,22.9,22.93,22.8,22.91,7211033.386327503,15.148,15.1678,15.0818,15.1546,7211033.3863
2018-11-20 09:30:00,22.62,22.78,22.49,22.64,7558365.129835717,14.9627,15.0686,14.8768,14.976,7558365.1298
2018-11-20 10:00:00,22.64,22.65,22.53,22.55,8133402.225755166,14.976,14.9826,14.9032,14.9164,8133402.2258
2018-11-20 11:00:00,22.55,22.62,22.39,22.48,8642188.659247482,14.9164,14.9627,14.8106,14.8701,8642188.6592
2018-11-20 12:00:00,22.47,22.56,22.43,22.43,4048214.09644939,14.8635,14.9231,14.8371,14.8371,4048214.0964
2018-11-20 13:00:00,22.43,22.44,22.3,22.3,4207327.768945416,14.8371,14.8437,14.7511,14.7511,4207327.7689
2018-11-20 14:00:00,22.3,22.33,22.19,22.25,6169460.784313725,14.7511,14.7709,14.6783,14.718,6169460.7843
2018-11-20 15:00:00,22.25,22.31,22.19,22.2,10088113.40752517,14.718,14.7577,14.6783,14.6849,10088113.4075
2018-11-21 09:30:00,22.27,22.49,22.2,22.39,5076984.631690513,14.7312,14.8768,14.6849,14.8106,5076984.6317
2018-11-21 10:00:00,22.39,22.54,22.36,22.5,5445638.579756226,14.8106,14.9098,14.7908,14.8834,5445638.5798
2018-11-21 11:00:00,22.5,22.65,22.5,22.63,4927007.154213036,14.8834,14.9826,14.8834,14.9694,4927007.1542
2018-11-21 12:00:00,22.63,22.67,22.56,22.66,3966836.2480127183,14.9694,14.9958,14.9231,14.9892,3966836.248
2018-11-21 13:00:00,22.66,22.66,22.51,22.51,3268309.4859565445,14.9892,14.9892,14.89,14.89,3268309.486
2018-11-21 14:00:00,22.52,22.58,22.49,22.53,4421715.686274509,14.8966,14.9363,14.8768,14.9032,4421715.6863
2018-11-21 15:00:00,22.52,22.55,22.46,22.47,6670241.123476417,14.8966,14.9164,14.8569,14.8635,6670241.1235
2018-11-23 09:30:00,22.46,22.46,22.22,22.27,2900781.664016958,14.8569,14.8569,14.6982,14.7312,2900781.664
2018-11-23 10:00:00,22.27,22.36,22.2,22.3,3400365.6597774243,14.7312,14.7908,14.6849,14.7511,3400365.6598
2018-11-23 11:00:00,22.3,22.4,22.22,22.22,3238709.591944886,14.7511,14.8172,14.6982,14.6982,3238709.5919
2018-11-23 12:00:00,22.22,22.26,22.15,22.17,5889636.989931108,14.6982,14.7246,14.6518,14.6651,5889636.9899
2018-11-26 09:30:00,22.38,22.75,22.37,22.74,7289839.6926338095,14.804,15.0487,14.7974,15.0421,7289839.6926
2018-11-26 10:00:00,22.73,22.76,22.61,22.7,7761259.936406994,15.0355,15.0554,14.9561,15.0157,7761259.9364
2018-11-26 11:00:00,22.7,22.72,22.61,22.66,3492923.9533651294,15.0157,15.0289,14.9561,14.9892,3492923.9534
2018-11-26 12:00:00,22.66,22.73,22.57,22.61,4001171.17117117,14.9892,15.0355,14.9297,14.9561,4001171.1712
2018-11-26 13:00:00,22.61,22.65,22.53,22.61,3114107.048224695,14.9561,14.9826,14.9032,14.9561,3114107.0482
2018-11-26 14:00:00,22.61,22.68,22.58,22.61,4017974.297827239,14.9561,15.0024,14.9363,14.9561,4017974.2978
2018-11-26 15:00:00,22.61,22.65,22.58,22.6,6697821.939586645,14.9561,14.9826,14.9363,14.9495,6697821.9396
2018-11-27 09:30:00,22.52,22.73,22.43,22.64,4148685.744568097,14.8966,15.0355,14.8371,14.976,4148685.7446
2018-11-27 10:00:00,22.64,22.91,22.62,22.83,6834311.075781663,14.976,15.1546,14.9627,15.1017,6834311.0758
2018-11-27 11:00:00,22.83,22.91,22.76,22.89,4862819.289878113,15.1017,15.1546,15.0554,15.1413,4862819.2899
2018-11-27 12:00:00,22.89,22.91,22.85,22.89,3409187.8643349227,15.1413,15.1546,15.1149,15.1413,3409187.8643
2018-11-27 13:00:00,22.89,23.01,22.88,22.98,4205462.374138844,15.1413,15.2207,15.1347,15.2009,4205462.3741
2018-11-27 14:00:00,22.98,23.01,22.9,22.92,5011638.844727079,15.2009,15.2207,15.148,15.1612,5011638.8447
2018-11-27 15:00:00,22.92,23.01,22.92,22.98,7681175.145733968,15.1612,15.2207,15.1612,15.2009,7681175.1457
2018-11-28 09:30:00,22.98,23.16,22.91,22.93,4407586.115527292,15.2009,15.3199,15.1546,15.1678,4407586.1155
2018-11-28 10:00:00,22.94,23.01,22.91,22.98,3795988.3412824585,15.1744,15.2207,15.1546,15.2009,3795988.3413
2018-11-28 11:00:00,22.98,23.1,22.94,23.06,3935842.6073131952,15.2009,15.2803,15.1744,15.2538,3935842.6073
2018-11-28 12:00:00,23.06,23.3,23.05,23.08,6335047.694753577,15.2538,15.4126,15.2472,15.267,6335047.6948
2018-11-28 13:00:00,23.08,23.1,23.01,23.07,3888912.294647589,15.267,15.2803,15.2207,15.2604,3888912.2946
2018-11-28 14:00:00,23.07,23.14,23.05,23.06,4876401.69581346,15.2604,15.3067,15.2472,15.2538,4876401.6958
2018-11-28 15:00:00,23.06,23.21,23.04,23.21,8896196.343402226,15.2538,15.353,15.2406,15.353,8896196.3434
2018-11-29 09:30:00,22.92,22.98,22.79,22.91,5917186.00953895,15.1612,15.2009,15.0752,15.1546,5917186.0095
2018-11-29 10:00:00,22.91,23.07,22.89,23.01,4235792.262851086,15.1546,15.2604,15.1413,15.2207,4235792.2629
2018-11-29 11:00:00,23.01,23.04,22.87,23.02,5526768.680445151,15.2207,15.2406,15.1281,15.2273,5526768.6804
2018-11-29 12:00:00,23.02,23.13,22.98,23.11,5182036.301006889,15.2273,15.3001,15.2009,15.2869,5182036.301
2018-11-29 13:00:00,23.12,23.13,23.02,23.03,3541599.0990990987,15.2935,15.3001,15.2273,15.234,3541599.0991
2018-11-29 14:00:00,23.03,23.13,23.01,23.12,4020736.6189719127,15.234,15.3001,15.2207,15.2935,4020736.619
2018-11-29 15:00:00,23.13,23.18,23.07,23.07,7983134.605193428,15.3001,15.3332,15.2604,15.2604,7983134.6052
2018-11-30 09:30:00,23.18,23.71,23.16,23.66,12342689.454160042,15.3332,15.6838,15.3199,15.6507,12342689.4542
2018-11-30 10:00:00,23.66,23.72,23.49,23.6,16414052.729199786,15.6507,15.6904,15.5382,15.611,16414052.7292
2018-11-30 11:00:00,23.6,23.63,23.52,23.61,6502443.03126656,15.611,15.6308,15.5581,15.6176,6502443.0313
2018-11-30 12:00:00,23.61,23.62,23.27,23.28,7917628.510863804,15.6176,15.6242,15.3927,15.3993,7917628.5109
2018-11-30 13:00:00,23.28,23.48,23.25,23.46,4988159.777424483,15.3993,15.5316,15.3795,15.5184,4988159.7774
2018-11-30 14:00:00,23.46,23.49,23.37,23.42,5543959.989401165,15.5184,15.5382,15.4589,15.4919,5543959.9894
2018-11-30 15:00:00,23.43,23.6,23.41,23.57,15116269.210386856,15.4985,15.611,15.4853,15.5912,15116269.2104
2018-12-03 09:30:00,23.96,24.03,23.63,23.75,9375956.544780074,15.8491,15.8954,15.6308,15.7102,9375956.5448
2018-12-03 10:00:00,23.75,24.05,23.72,23.95,9987375.463698993,15.7102,15.9087,15.6904,15.8425,9987375.4637
2018-12-03 11:00:00,23.96,24.08,23.9,23.98,7323661.897191308,15.8491,15.9285,15.8094,15.8624,7323661.8972
2018-12-03 12:00:00,23.98,24.03,23.91,23.96,4021213.566507684,15.8624,15.8954,15.8161,15.8491,4021213.5665
2018-12-03 13:00:00,23.96,24.0,23.85,23.87,3996669.3163751983,15.8491,15.8756,15.7764,15.7896,3996669.3164
2018-12-03 14:00:00,23.87,23.93,23.79,23.84,4942620.561738208,15.7896,15.8293,15.7367,15.7698,4942620.5617
2018-12-03 15:00:00,23.84,23.98,23.82,23.94,9804246.157922627,15.7698,15.8624,15.7565,15.8359,9804246.1579
2018-12-04 09:30:00,23.95,24.16,23.87,23.89,5257651.033386327,15.8425,15.9814,15.7896,15.8028,5257651.0334
2018-12-04 10:00:00,23.89,23.9,23.66,23.68,6103667.196608373,15.8028,15.8094,15.6507,15.6639,6103667.1966
2018-12-04 11:00:00,23.68,23.85,23.64,23.72,5306917.064122946,15.6639,15.7764,15.6375,15.6904,5306917.0641
2018-12-04 12:00:00,23.72,23.73,23.43,23.47,6476042.6603073655,15.6904,15.697,15.4985,15.525,6476042.6603
2018-12-04 13:00:00,23.47,23.47,23.21,23.35,6754966.878643349,15.525,15.525,15.353,15.4456,6754966.8786
2018-12-04 14:00:00,23.34,23.44,23.26,23.38,4864346.846846847,15.439,15.5052,15.3861,15.4655,4864346.8468
2018-12-04 15:00:00,23.38,23.38,23.15,23.2,13052996.82034976,15.4655,15.4655,15.3133,15.3464,13052996.8203
2018-12-06 09:30:00,23.01,23.06,22.65,22.68,7788096.184419713,15.2207,15.2538,14.9826,15.0024,7788096.1844
2018-12-06 10:00:00,22.68,22.83,22.54,22.7,11836167.196608372,15.0024,15.1017,14.9098,15.0157,11836167.1966
2018-12-06 11:00:00,22.7,22.76,22.53,22.64,9481314.255431902,15.0157,15.0554,14.9032,14.976,9481314.2554
2018-12-06 12:00:00,22.63,22.89,22.61,22.85,5836100.953895071,14.9694,15.1413,14.9561,15.1149,5836100.9539
2018-12-06 13:00:00,22.85,22.86,22.63,22.78,5517331.743508213,15.1149,15.1215,14.9694,15.0686,5517331.7435
2018-12-06 14:00:00,22.77,22.8,22.64,22.79,5676895.86645469,15.062,15.0818,14.976,15.0752,5676895.8665
2018-12-06 15:00:00,22.79,23.07,22.78,23.04,10712391.361950183,15.0752,15.2604,15.0686,15.2406,10712391.362
2018-12-07 09:30:00,22.81,23.31,22.81,23.29,4587725.225225225,15.0884,15.4192,15.0884,15.4059,4587725.2252
2018-12-07 10:00:00,23.29,23.3,22.89,23.13,6415971.118177,15.4059,15.4126,15.1413,15.3001,6415971.1182
2018-12-07 11:00:00,23.13,23.16,22.85,22.85,5328297.56226815,15.3001,15.3199,15.1149,15.1149,5328297.5623
2018-12-07 12:00:00,22.85,22.96,22.76,22.9,4363457.86963434,15.1149,15.1876,15.0554,15.148,4363457.8696
2018-12-07 13:00:00,22.9,22.97,22.77,22.79,3711236.089030206,15.148,15.1943,15.062,15.0752,3711236.089
2018-12-07 14:00:00,22.79,22.81,22.66,22.7,5386093.004769475,15.0752,15.0884,14.9892,15.0157,5386093.0048
2018-12-07 15:00:00,22.7,22.91,22.65,22.75,9538812.930577636,15.0157,15.1546,14.9826,15.0487,9538812.9306
2018-12-10 09:30:00,22.7,22.71,22.29,22.32,6764435.61208267,15.0157,15.0223,14.7445,14.7643,6764435.6121
2018-12-10 10:00:00,22.32,22.41,22.12,22.17,8309837.042925278,14.7643,14.8238,14.632,14.6651,8309837.0429
2018-12-10 11:00:00,22.16,22.32,22.02,22.24,8784854.266030736,14.6585,14.7643,14.5659,14.7114,8784854.266
2018-12-10 12:00:00,22.24,22.5,22.24,22.44,5393061.738208797,14.7114,14.8834,14.7114,14.8437,5393061.7382
2018-12-10 13:00:00,22.45,22.48,22.37,22.43,4383754.636989931,14.8503,14.8701,14.7974,14.8371,4383754.637
2018-12-10 14:00:00,22.43,22.58,22.34,22.49,4590155.007949125,14.8371,14.9363,14.7775,14.8768,4590155.0079
2018-12-10 15:00:00,22.49,22.64,22.43,22.57,7804886.062533121,14.8768,14.976,14.8371,14.9297,7804886.0625
2018-12-11 09:30:00,22.98,23.15,22.94,23.1,6903127.980922098,15.2009,15.3133,15.1744,15.2803,6903127.9809
2018-12-11 10:00:00,23.1,23.14,22.86,22.89,6439766.825649178,15.2803,15.3067,15.1215,15.1413,6439766.8256
2018-12-11 11:00:00,22.89,22.89,22.66,22.71,6150682.299947006,15.1413,15.1413,14.9892,15.0223,6150682.2999
2018-12-11 12:00:00,22.72,22.72,22.46,22.53,6996067.83253842,15.0289,15.0289,14.8569,14.9032,6996067.8325
2018-12-11 13:00:00,22.53,22.58,22.38,22.39,5355846.581875993,14.9032,14.9363,14.804,14.8106,5355846.5819
2018-12-11 14:00:00,22.39,22.55,22.33,22.46,9443599.629040804,14.8106,14.9164,14.7709,14.8569,9443599.629
2018-12-11 15:00:00,22.47,22.64,22.42,22.42,9990347.1118177,14.8635,14.976,14.8304,14.8304,9990347.1118
2018-12-12 09:30:00,22.73,22.8,22.61,22.7,4779108.373078961,15.0355,15.0818,14.9561,15.0157,4779108.3731
2018-12-12 10:00:00,22.7,22.83,22.58,22.74,6980684.9496555375,15.0157,15.1017,14.9363,15.0421,6980684.9497
2018-12-12 11:00:00,22.74,22.78,22.65,22.74,4574097.774244833,15.0421,15.0686,14.9826,15.0421,4574097.7742
2018-12-12 12:00:00,22.74,22.84,22.73,22.8,5237028.351881293,15.0421,15.1083,15.0355,15.0818,5237028.3519
2018-12-12 13:00:00,22.8,22.81,22.7,22.74,4352745.098039215,15.0818,15.0884,15.0157,15.0421,4352745.098
2018-12-12 14:00:00,22.74,22.82,22.64,22.79,6602335.718071012,15.0421,15.095,14.976,15.0752,6602335.7181
2018-12-12 15:00:00,22.79,22.86,22.76,22.77,9847273.449920507,15.0752,15.1215,15.0554,15.062,9847273.4499
2018-12-13 09:30:00,22.71,22.79,22.58,22.58,5669032.856385797,15.0223,15.0752,14.9363,14.9363,5669032.8564
2018-12-13 10:00:00,22.58,22.72,22.53,22.55,7836339.4276629565,14.9363,15.0289,14.9032,14.9164,7836339.4277
2018-12-13 11:00:00,22.55,22.58,22.46,22.49,6463652.623211446,14.9164,14.9363,14.8569,14.8768,6463652.6232
2018-12-13 12:00:00,22.49,22.52,22.38,22.47,7421293.057763645,14.8768,14.8966,14.804,14.8635,7421293.0578
2018-12-13 13:00:00,22.47,22.5,22.39,22.44,8801497.085320614,14.8635,14.8834,14.8106,14.8437,8801497.0853
2018-12-13 14:00:00,22.45,22.48,22.3,22.47,7242933.227344992,14.8503,14.8701,14.7511,14.8635,7242933.2273
2018-12-13 15:00:00,22.46,22.62,22.43,22.57,9504729.729729729,14.8569,14.9627,14.8371,14.9297,9504729.7297
2018-12-14 09:30:00,22.52,22.67,22.42,22.65,4602917.329093799,14.8966,14.9958,14.8304,14.9826,4602917.3291
2018-12-14 10:00:00,22.64,22.86,22.64,22.79,7883811.60572337,14.976,15.1215,14.976,15.0752,7883811.6057
2018-12-14 11:00:00,22.79,22.87,22.67,22.72,6055602.808691043,15.0752,15.1281,14.9958,15.0289,6055602.8087
2018-12-14 12:00:00,22.72,22.93,22.71,22.93,5993329.358770534,15.0289,15.1678,15.0223,15.1678,5993329.3588
2018-12-14 13:00:00,22.92,22.95,22.82,22.86,4684806.571277159,15.1612,15.181,15.095,15.1215,4684806.5713
2018-12-14 14:00:00,22.86,22.89,22.69,22.75,4593804.981452039,15.1215,15.1413,15.009,15.0487,4593804.9815
2018-12-14 15:00:00,22.75,22.86,22.7,22.83,7937967.673555908,15.0487,15.1215,15.0157,15.1017,7937967.6736
2018-12-17 09:30:00,22.74,22.79,22.59,22.77,4631538.155802861,15.0421,15.0752,14.9429,15.062,4631538.1558
2018-12-17 10:00:00,22.77,22.79,22.64,22.7,5022868.309485956,15.062,15.0752,14.976,15.0157,5022868.3095
2018-12-17 11:00:00,22.71,22.83,22.64,22.68,4860005.299417064,15.0223,15.1017,14.976,15.0024,4860005.2994
2018-12-17 12:00:00,22.67,22.71,22.51,22.52,5833328.0339162685,14.9958,15.0223,14.89,14.8966,5833328.0339
2018-12-17 13:00:00,22.51,22.58,22.46,22.48,5665691.573926868,14.89,14.9363,14.8569,14.8701,5665691.5739
2018-12-17 14:00:00,22.47,22.54,22.43,22.49,6971406.995230524,14.8635,14.9098,14.8371,14.8768,6971406.9952
2018-12-17 15:00:00,22.5,22.57,22.34,22.54,14160928.722840486,14.8834,14.9297,14.7775,14.9098,14160928.7228
2018-12-18 09:30:00,22.36,22.66,22.36,22.64,5680080.816110227,14.7908,14.9892,14.7908,14.976,5680080.8161
2018-12-18 10:00:00,22.63,22.64,22.42,22.43,7512621.886592474,14.9694,14.976,14.8304,14.8371,7512621.8866
2018-12-18 11:00:00,22.43,22.5,22.42,22.45,5416058.558558558,14.8371,14.8834,14.8304,14.8503,5416058.5586
2018-12-18 12:00:00,22.45,22.52,22.43,22.47,4659565.4478007415,14.8503,14.8966,14.8371,14.8635,4659565.4478
2018-12-18 13:00:00,22.48,22.54,22.44,22.46,4995569.687334393,14.8701,14.9098,14.8437,14.8569,4995569.6873
2018-12-18 14:00:00,22.45,22.51,22.35,22.37,7251179.120296767,14.8503,14.89,14.7841,14.7974,7251179.1203
2018-12-18 15:00:00,22.37,22.56,22.34,22.46,11012236.354001058,14.7974,14.9231,14.7775,14.8569,11012236.354
2018-12-19 09:30:00,22.58,22.73,22.52,22.65,5825702.172760996,14.9363,15.0355,14.8966,14.9826,5825702.1728
2018-12-19 10:00:00,22.66,22.68,22.49,22.55,5730166.931637519,14.9892,15.0024,14.8768,14.9164,5730166.9316
2018-12-19 11:00:00,22.55,22.57,22.46,22.49,5104018.282988871,14.9164,14.9297,14.8569,14.8768,5104018.283
2018-12-19 12:00:00,22.49,22.73,22.49,22.69,5472125.066242713,14.8768,15.0355,14.8768,15.009,5472125.0662
2018-12-19 13:00:00,22.69,22.86,22.67,22.86,5029605.193428722,15.009,15.1215,14.9958,15.1215,5029605.1934
2018-12-19 14:00:00,22.86,22.87,22.47,22.52,12466091.679915208,15.1215,15.1281,14.8635,14.8966,12466091.6799
2018-12-19 15:00:00,22.52,22.58,22.35,22.52,18526768.68044515,14.8966,14.9363,14.7841,14.8966,18526768.6804
2018-12-20 09:30:00,22.52,22.54,22.18,22.22,7163502.914679385,14.8966,14.9098,14.6717,14.6982,7163502.9147
2018-12-20 10:00:00,22.22,22.27,22.13,22.19,10375192.103868574,14.6982,14.7312,14.6386,14.6783,10375192.1039
2018-12-20 11:00:00,22.19,22.21,21.66,21.72,16380596.184419712,14.6783,14.6915,14.3277,14.3674,16380596.1844
2018-12-20 12:00:00,21.72,21.84,21.53,21.65,12496620.296767354,14.3674,14.4468,14.2417,14.3211,12496620.2968
2018-12-20 13:00:00,21.64,21.66,21.52,21.53,8626082.405935347,14.3145,14.3277,14.2351,14.2417,8626082.4059
2018-12-20 14:00:00,21.53,21.79,21.28,21.69,16190500.794912558,14.2417,14.4137,14.0764,14.3476,16190500.7949
2018-12-20 15:00:00,21.69,21.75,21.52,21.61,15324012.983571803,14.3476,14.3873,14.2351,14.2946,15324012.9836
2018-12-21 09:30:00,21.39,21.87,21.31,21.76,15679811.870694222,14.1491,14.4666,14.0962,14.3939,15679811.8707
2018-12-21 10:00:00,21.77,22.07,21.7,21.72,10208562.533121357,14.4005,14.5989,14.3542,14.3674,10208562.5331
2018-12-21 11:00:00,21.71,21.74,21.54,21.59,8792922.628510863,14.3608,14.3806,14.2483,14.2814,8792922.6285
2018-12-21 12:00:00,21.6,21.63,21.38,21.42,9274018.28298887,14.288,14.3079,14.1425,14.169,9274018.283
2018-12-21 13:00:00,21.42,21.58,21.4,21.49,7095577.636459989,14.169,14.2748,14.1557,14.2153,7095577.6365
2018-12-21 14:00:00,21.48,21.5,21.36,21.42,7767367.514573396,14.2087,14.2219,14.1293,14.169,7767367.5146
2018-12-21 15:00:00,21.42,21.46,21.24,21.36,16150421.303656597,14.169,14.1954,14.0499,14.1293,16150421.3037
2018-12-24 09:30:00,21.29,21.35,20.76,20.84,11438573.131955484,14.083,14.1227,13.7324,13.7853,11438573.132
2018-12-24 10:00:00,20.84,21.02,20.67,20.76,14472690.779014308,13.7853,13.9044,13.6729,13.7324,14472690.779
2018-12-24 11:00:00,20.76,20.87,20.65,20.76,11809251.457339693,13.7324,13.8051,13.6596,13.7324,11809251.4573
2018-12-24 12:00:00,20.75,20.82,20.68,20.69,12161890.567037623,13.7258,13.7721,13.6795,13.6861,12161890.567
2018-12-26 09:30:00,20.76,20.89,20.47,20.48,7826660.042395336,13.7324,13.8184,13.5406,13.5472,7826660.0424
2018-12-26 10:00:00,20.48,20.57,20.23,20.29,11517368.83942766,13.5472,13.6067,13.3818,13.4215,11517368.8394
2018-12-26 11:00:00,20.29,20.59,20.29,20.58,8842342.342342341,13.4215,13.6199,13.4215,13.6133,8842342.3423
2018-12-26 12:00:00,20.58,20.82,20.58,20.73,9193045.839957604,13.6133,13.7721,13.6133,13.7125,9193045.84
2018-12-26 13:00:00,20.74,20.77,20.54,20.76,6952905.405405405,13.7192,13.739,13.5869,13.7324,6952905.4054
2018-12-26 14:00:00,20.76,20.77,20.59,20.76,7673562.533121356,13.7324,13.739,13.6199,13.7324,7673562.5331
2018-12-26 15:00:00,20.76,21.21,20.71,21.19,14390548.489666136,13.7324,14.0301,13.6993,14.0168,14390548.4897
2018-12-27 09:30:00,20.99,21.02,20.62,20.71,6392644.409114997,13.8845,13.9044,13.6398,13.6993,6392644.4091
2018-12-27 10:00:00,20.72,20.79,20.54,20.65,9543799.682034977,13.7059,13.7522,13.5869,13.6596,9543799.682
2018-12-27 11:00:00,20.64,20.85,20.61,20.78,7666819.024907259,13.653,13.7919,13.6332,13.7456,7666819.0249
2018-12-27 12:00:00,20.79,20.79,20.56,20.7,6061689.189189188,13.7522,13.7522,13.6001,13.6927,6061689.1892
2018-12-27 13:00:00,20.7,20.77,20.59,20.61,5089578.696343401,13.6927,13.739,13.6199,13.6332,5089578.6963
2018-12-27 14:00:00,20.61,20.76,20.51,20.76,7745528.616852146,13.6332,13.7324,13.567,13.7324,7745528.6169
2018-12-27 15:00:00,20.76,21.26,20.68,21.24,18435673.025967143,13.7324,14.0631,13.6795,14.0499,18435673.026
2018-12-28 09:30:00,21.28,21.69,21.26,21.62,7170229.199788023,14.0764,14.3476,14.0631,14.3013,7170229.1998
2018-12-28 10:00:00,21.62,21.68,21.35,21.46,8622454.954954954,14.3013,14.3409,14.1227,14.1954,8622454.955
2018-12-28 11:00:00,21.46,21.66,21.4,21.64,7030340.487546369,14.1954,14.3277,14.1557,14.3145,7030340.4875
2018-12-28 12:00:00,21.64,21.69,21.5,21.52,7203587.705352411,14.3145,14.3476,14.2219,14.2351,7203587.7054
2018-12-28 13:00:00,21.51,21.62,21.48,21.59,4760058.293587705,14.2285,14.3013,14.2087,14.2814,4760058.2936
2018-12-28 14:00:00,21.59,21.74,21.59,21.72,8147228.404875463,14.2814,14.3806,14.2814,14.3674,8147228.4049
2018-12-28 15:00:00,21.72,21.72,21.37,21.48,12429534.97615262,14.3674,14.3674,14.1359,14.2087,12429534.9762
2018-12-31 09:30:00,21.56,21.62,21.29,21.35,6253233.96926338,14.2616,14.3013,14.083,14.1227,6253233.9693
2018-12-31 10:00:00,21.35,21.41,21.29,21.32,7013135.930047694,14.1227,14.1623,14.083,14.1028,7013135.93
2018-12-31 11:00:00,21.32,21.38,21.2,21.37,6525808.161102278,14.1028,14.1425,14.0234,14.1359,6525808.1611
2018-12-31 12:00:00,21.36,21.41,21.3,21.39,5331895.86645469,14.1293,14.1623,14.0896,14.1491,5331895.8665
2018-12-31 13:00:00,21.4,21.51,21.39,21.44,5506665.3418124,14.1557,14.2285,14.1491,14.1822,5506665.3418
2018-12-31 14:00:00,21.44,21.44,21.29,21.37,5266956.809750927,14.1822,14.1822,14.083,14.1359,5266956.8098
2018-12-31 15:00:00,21.36,21.54,21.34,21.54,10545096.71436142,14.1293,14.2483,14.116,14.2483,10545096.7144
2019-01-02 09:30:00,21.51,21.77,21.36,21.74,5800149.7085320605,14.2285,14.4005,14.1293,14.3806,5800149.7085
2019-01-02 10:00:00,21.74,21.96,21.72,21.93,6975723.370429252,14.3806,14.5262,14.3674,14.5063,6975723.3704
2019-01-02 11:00:00,21.93,22.09,21.89,21.93,5970873.078961314,14.5063,14.6122,14.4799,14.5063,5970873.079
2019-01-02 12:00:00,21.93,22.18,21.93,22.14,4427477.477477477,14.5063,14.6717,14.5063,14.6452,4427477.4775
2019-01-02 13:00:00,22.14,22.29,22.13,22.29,4471808.426073131,14.6452,14.7445,14.6386,14.7445,4471808.4261
2019-01-02 14:00:00,22.29,22.32,22.19,22.19,5438427.397986221,14.7445,14.7643,14.6783,14.6783,5438427.398
2019-01-02 15:00:00,22.19,22.33,22.14,22.3,9690052.99417064,14.6783,14.7709,14.6452,14.7511,9690052.9942
2019-01-03 09:30:00,22.28,22.36,22.15,22.22,4285629.305776364,14.7378,14.7908,14.6518,14.6982,4285629.3058
2019-01-03 10:00:00,22.22,22.29,22.05,22.27,6323239.268680445,14.6982,14.7445,14.5857,14.7312,6323239.2687
2019-01-03 11:00:00,22.27,22.5,22.19,22.34,6289603.868574456,14.7312,14.8834,14.6783,14.7775,6289603.8686
2019-01-03 12:00:00,22.34,22.46,22.25,22.44,4797383.412824589,14.7775,14.8569,14.718,14.8437,4797383.4128
2019-01-03 13:00:00,22.44,22.49,22.36,22.46,6646894.541600423,14.8437,14.8768,14.7908,14.8569,6646894.5416
2019-01-03 14:00:00,22.46,22.49,22.29,22.32,5097741.123476417,14.8569,14.8768,14.7445,14.7643,5097741.1235
2019-01-03 15:00:00,22.33,22.36,22.27,22.31,8283008.744038155,14.7709,14.7908,14.7312,14.7577,8283008.744
2019-01-04 09:30:00,22.64,22.73,22.55,22.68,6132961.049284578,14.976,15.0355,14.9164,15.0024,6132961.0493
2019-01-04 10:00:00,22.69,22.83,22.6,22.77,7787065.447800741,15.009,15.1017,14.9495,15.062,7787065.4478
2019-01-04 11:00:00,22.77,22.85,22.6,22.68,6990253.047164811,15.062,15.1149,14.9495,15.0024,6990253.0472
2019-01-04 12:00:00,22.68,22.85,22.63,22.83,5158186.274509803,15.0024,15.1149,14.9694,15.1017,5158186.2745
2019-01-04 13:00:00,22.83,22.93,22.79,22.82,4487664.281928987,15.1017,15.1678,15.0752,15.095,4487664.2819
2019-01-04 14:00:00,22.82,22.89,22.74,22.76,4593000.794912559,15.095,15.1413,15.0421,15.0554,4593000.7949
2019-01-04 15:00:00,22.76,22.93,22.74,22.89,9528105.458399575,15.0554,15.1678,15.0421,15.1413,9528105.4584
2019-01-07 09:30:00,23.2,23.2,22.96,23.02,6429509.803921568,15.3464,15.3464,15.1876,15.2273,6429509.8039
2019-01-07 10:00:00,23.01,23.35,23.0,23.32,7670735.294117646,15.2207,15.4456,15.2141,15.4258,7670735.2941
2019-01-07 11:00:00,23.32,23.54,23.31,23.53,8524272.65500795,15.4258,15.5713,15.4192,15.5647,8524272.655
2019-01-07 12:00:00,23.52,23.59,23.47,23.53,4878611.5527292,15.5581,15.6044,15.525,15.5647,4878611.5527
2019-01-07 13:00:00,23.53,23.6,23.41,23.42,4738953.365129835,15.5647,15.611,15.4853,15.4919,4738953.3651
2019-01-07 14:00:00,23.42,23.53,23.38,23.4,5438983.836777954,15.4919,15.5647,15.4655,15.4787,5438983.8368
2019-01-07 15:00:00,23.4,23.5,23.32,23.32,8797242.97827239,15.4787,15.5448,15.4258,15.4258,8797242.9783
2019-01-08 09:30:00,23.63,23.66,23.42,23.55,6180498.145204027,15.6308,15.6507,15.4919,15.5779,6180498.1452
2019-01-08 10:00:00,23.55,23.59,23.42,23.51,7236981.981981982,15.5779,15.6044,15.4919,15.5515,7236981.982
2019-01-08 11:00:00,23.52,23.68,23.5,23.61,8008309.485956544,15.5581,15.6639,15.5448,15.6176,8008309.486
2019-01-08 12:00:00,23.62,23.69,23.51,23.56,6971424.218335982,15.6242,15.6705,15.5515,15.5845,6971424.2183
2019-01-08 13:00:00,23.56,23.6,23.47,23.53,5950086.115527292,15.5845,15.611,15.525,15.5647,5950086.1155
2019-01-08 14:00:00,23.53,23.6,23.46,23.5,6139232.909379968,15.5647,15.611,15.5184,15.5448,6139232.9094
2019-01-08 15:00:00,23.5,23.68,23.5,23.62,9117946.47588765,15.5448,15.6639,15.5448,15.6242,9117946.4759
2019-01-09 09:30:00,23.31,23.31,22.85,22.91,8007450.980392156,15.6804,15.6804,15.371,15.4113,8007450.9804
2019-01-09 10:00:00,22.91,22.97,22.62,22.64,9596981.981981982,15.4113,15.4517,15.2163,15.2297,9596981.982
2019-01-09 11:00:00,22.64,22.86,22.64,22.79,6073700.317965023,15.2297,15.3777,15.2297,15.3306,6073700.318
2019-01-09 12:00:00,22.8,22.84,22.64,22.67,6353065.7127715945,15.3373,15.3643,15.2297,15.2499,6353065.7128
2019-01-09 13:00:00,22.67,22.74,22.64,22.68,5640398.781134075,15.2499,15.297,15.2297,15.2566,5640398.7811
2019-01-09 14:00:00,22.68,22.77,22.64,22.67,6298532.061473237,15.2566,15.3172,15.2297,15.2499,6298532.0615
2019-01-09 15:00:00,22.67,22.83,22.66,22.71,9940299.417064125,15.2499,15.3575,15.2432,15.2768,9940299.4171
2019-01-10 09:30:00,22.68,22.77,22.56,22.58,5446784.578696343,15.2566,15.3172,15.1759,15.1894,5446784.5787
2019-01-10 10:00:00,22.58,22.79,22.51,22.77,7816788.553259141,15.1894,15.3306,15.1423,15.3172,7816788.5533
2019-01-10 11:00:00,22.77,22.88,22.76,22.82,4431085.055643879,15.3172,15.3912,15.3104,15.3508,4431085.0556
2019-01-10 12:00:00,22.81,22.85,22.76,22.79,3112033.6512983567,15.3441,15.371,15.3104,15.3306,3112033.6513
2019-01-10 13:00:00,22.8,22.81,22.68,22.76,3021842.8722840487,15.3373,15.3441,15.2566,15.3104,3021842.8723
2019-01-10 14:00:00,22.76,22.93,22.76,22.88,4411099.629040805,15.3104,15.4248,15.3104,15.3912,4411099.629
2019-01-10 15:00:00,22.87,23.01,22.86,22.95,6755283.51881293,15.3844,15.4786,15.3777,15.4383,6755283.5188
2019-01-11 09:30:00,22.95,23.02,22.88,23.01,3508826.1791202966,15.4383,15.4853,15.3912,15.4786,3508826.1791
2019-01-11 10:00:00,23.01,23.3,23.0,23.28,7168893.746687864,15.4786,15.6737,15.4719,15.6602,7168893.7467
2019-01-11 11:00:00,23.28,23.32,23.19,23.25,5438683.094859565,15.6602,15.6871,15.5997,15.6401,5438683.0949
2019-01-11 12:00:00,23.24,23.36,23.23,23.36,4258347.906730259,15.6333,15.7141,15.6266,15.7141,4258347.9067
2019-01-11 13:00:00,23.36,23.36,23.25,23.28,3461536.8309485954,15.7141,15.7141,15.6401,15.6602,3461536.8309
2019-01-11 14:00:00,23.28,23.28,23.19,23.23,2853289.613142554,15.6602,15.6602,15.5997,15.6266,2853289.6131
2019-01-11 15:00:00,23.23,23.31,23.22,23.3,5039668.786433492,15.6266,15.6804,15.6199,15.6737,5039668.7864
2019-01-14 09:30:00,23.17,23.19,23.04,23.17,3073795.7074721777,15.5862,15.5997,15.4988,15.5862,3073795.7075
2019-01-14 10:00:00,23.18,23.23,23.08,23.12,3405563.0630630627,15.593,15.6266,15.5257,15.5526,3405563.0631
2019-01-14 11:00:00,23.11,23.12,22.94,22.98,4258786.433492315,15.5459,15.5526,15.4315,15.4584,4258786.4335
2019-01-14 12:00:00,22.98,23.07,22.98,23.04,2709007.684154743,15.4584,15.519,15.4584,15.4988,2709007.6842
2019-01-14 13:00:00,23.05,23.21,23.04,23.18,2582584.790673026,15.5055,15.6132,15.4988,15.593,2582584.7907
2019-01-14 14:00:00,23.19,23.23,23.12,23.18,2809860.8903020667,15.5997,15.6266,15.5526,15.593,2809860.8903
2019-01-14 15:00:00,23.18,23.19,23.07,23.1,5589723.105458399,15.593,15.5997,15.519,15.5392,5589723.1055
2019-01-15 09:30:00,23.04,23.05,22.93,22.96,3650752.517223105,15.4988,15.5055,15.4248,15.445,3650752.5172
2019-01-15 10:00:00,22.96,23.04,22.82,22.98,5394099.099099099,15.445,15.4988,15.3508,15.4584,5394099.0991
2019-01-15 11:00:00,22.98,23.02,22.91,22.94,3323452.570217276,15.4584,15.4853,15.4113,15.4315,3323452.5702
2019-01-15 12:00:00,22.94,23.01,22.93,22.98,2204100.423953365,15.4315,15.4786,15.4248,15.4584,2204100.424
2019-01-15 13:00:00,22.98,23.02,22.95,22.97,2602873.6089030206,15.4584,15.4853,15.4383,15.4517,2602873.6089
2019-01-15 14:00:00,22.97,23.02,22.89,22.95,3750667.726550079,15.4517,15.4853,15.3979,15.4383,3750667.7266
2019-01-15 15:00:00,22.95,23.1,22.93,23.1,7268229.994700583,15.4383,15.5392,15.4248,15.5392,7268229.9947
2019-01-16 09:30:00,23.04,23.04,22.91,22.98,2998676.470588235,15.4988,15.4988,15.4113,15.4584,2998676.4706
2019-01-16 10:00:00,22.98,23.2,22.98,23.2,3762033.6512983567,15.4584,15.6064,15.4584,15.6064,3762033.6513
2019-01-16 11:00:00,23.19,23.2,23.08,23.12,4704646.26391097,15.5997,15.6064,15.5257,15.5526,4704646.2639
2019-01-16 12:00:00,23.12,23.2,23.09,23.1,2579872.8139904607,15.5526,15.6064,15.5324,15.5392,2579872.814
2019-01-16 13:00:00,23.1,23.21,23.1,23.14,2973037.8908320083,15.5392,15.6132,15.5392,15.5661,2973037.8908
2019-01-16 14:00:00,23.14,23.16,23.03,23.03,4174565.4478007415,15.5661,15.5795,15.4921,15.4921,4174565.4478
2019-01-16 15:00:00,23.04,23.1,23.02,23.05,5109586.645468998,15.4988,15.5392,15.4853,15.5055,5109586.6455
2019-01-17 09:30:00,23.06,23.11,22.99,23.08,2695989.666136725,15.5122,15.5459,15.4652,15.5257,2695989.6661
2019-01-17 10:00:00,23.08,23.13,22.96,23.0,4094364.069952305,15.5257,15.5593,15.445,15.4719,4094364.07
2019-01-17 11:00:00,23.0,23.09,22.95,23.07,4251703.762586115,15.4719,15.5324,15.4383,15.519,4251703.7626
2019-01-17 12:00:00,23.08,23.13,23.04,23.04,2738742.7133015366,15.5257,15.5593,15.4988,15.4988,2738742.7133
2019-01-17 13:00:00,23.04,23.16,23.02,23.13,3970140.434552199,15.4988,15.5795,15.4853,15.5593,3970140.4346
2019-01-17 14:00:00,23.13,23.21,23.06,23.08,4758581.08108108,15.5593,15.6132,15.5122,15.5257,4758581.0811
2019-01-17 15:00:00,23.08,23.16,23.04,23.13,6088766.560678325,15.5257,15.5795,15.4988,15.5593,6088766.5607
2019-01-18 09:30:00,23.26,23.27,23.04,23.23,9099197.138314784,15.6468,15.6535,15.4988,15.6266,9099197.1383
2019-01-18 10:00:00,23.22,23.33,23.16,23.26,9198490.99099099,15.6199,15.6939,15.5795,15.6468,9198490.991
2019-01-18 11:00:00,23.26,23.33,23.21,23.29,5806717.011128776,15.6468,15.6939,15.6132,15.667,5806717.0111
2019-01-18 12:00:00,23.29,23.38,23.23,23.32,4888439.321674615,15.667,15.7275,15.6266,15.6871,4888439.3217
2019-01-18 13:00:00,23.32,23.39,23.27,23.39,4358329.358770534,15.6871,15.7342,15.6535,15.7342,4358329.3588
2019-01-18 14:00:00,23.38,23.42,23.25,23.32,8440416.004239533,15.7275,15.7544,15.6401,15.6871,8440416.0042
2019-01-18 15:00:00,23.32,23.38,23.28,23.35,7228020.667726549,15.6871,15.7275,15.6602,15.7073,7228020.6677
2019-01-22 09:30:00,23.34,23.39,23.17,23.2,4888020.667726549,15.7006,15.7342,15.5862,15.6064,4888020.6677
2019-01-22 10:00:00,23.19,23.35,23.14,23.3,4448490.990990991,15.5997,15.7073,15.5661,15.6737,4448490.991
2019-01-22 11:00:00,23.29,23.38,23.2,23.24,4743247.217806041,15.667,15.7275,15.6064,15.6333,4743247.2178
2019-01-22 12:00:00,23.24,23.3,23.17,23.18,4016547.429782724,15.6333,15.6737,15.5862,15.593,4016547.4298
2019-01-22 13:00:00,23.18,23.18,23.02,23.13,5135642.554319024,15.593,15.593,15.4853,15.5593,5135642.5543
2019-01-22 14:00:00,23.13,23.18,22.98,23.04,6522778.219395866,15.5593,15.593,15.4584,15.4988,6522778.2194
2019-01-22 15:00:00,23.04,23.1,22.96,23.1,11773355.855855854,15.4988,15.5392,15.445,15.5392,11773355.8559
2019-01-23 09:30:00,23.19,23.3,23.09,23.25,3614301.8018018017,15.5997,15.6737,15.5324,15.6401,3614301.8018
2019-01-23 10:00:00,23.25,23.3,23.2,23.25,4207143.614202437,15.6401,15.6737,15.6064,15.6401,4207143.6142
2019-01-23 11:00:00,23.25,23.3,23.19,23.22,4723786.433492315,15.6401,15.6737,15.5997,15.6199,4723786.4335
2019-01-23 12:00:00,23.22,23.25,23.16,23.23,2882248.2776894537,15.6199,15.6401,15.5795,15.6266,2882248.2777
2019-01-23 13:00:00,23.23,23.25,23.18,23.23,2574218.3359830417,15.6266,15.6401,15.593,15.6266,2574218.336
2019-01-23 14:00:00,23.23,23.26,23.18,23.22,2820157.6576576573,15.6266,15.6468,15.593,15.6199,2820157.6577
2019-01-23 15:00:00,23.23,23.32,23.21,23.31,5537452.305246422,15.6266,15.6871,15.6132,15.6804,5537452.3052
2019-01-24 09:30:00,23.23,23.23,23.02,23.07,3570173.55590885,15.6266,15.6266,15.4853,15.519,3570173.5559
2019-01-24 10:00:00,23.07,23.2,23.05,23.16,3804768.150503445,15.519,15.6064,15.5055,15.5795,3804768.1505
2019-01-24 11:00:00,23.15,23.23,23.07,23.12,3516041.3354531,15.5728,15.6266,15.519,15.5526,3516041.3355
2019-01-24 12:00:00,23.11,23.12,23.0,23.01,3734603.868574456,15.5459,15.5526,15.4719,15.4786,3734603.8686
2019-01-24 13:00:00,23.01,23.01,22.85,22.89,5713483.041865394,15.4786,15.4786,15.371,15.3979,5713483.0419
2019-01-24 14:00:00,22.89,23.04,22.87,23.01,2936609.697933228,15.3979,15.4988,15.3844,15.4786,2936609.6979
2019-01-24 15:00:00,23.01,23.11,23.0,23.09,4343891.096979332,15.4786,15.5459,15.4719,15.5324,4343891.097
2019-01-25 09:30:00,23.16,23.33,23.15,23.25,4202363.540010599,15.5795,15.6939,15.5728,15.6401,4202363.54
2019-01-25 10:00:00,23.26,23.38,23.16,23.35,4897119.766825649,15.6468,15.7275,15.5795,15.7073,4897119.7668
2019-01-25 11:00:00,23.34,23.42,23.31,23.35,4225238.473767885,15.7006,15.7544,15.6804,15.7073,4225238.4738
2019-01-25 12:00:00,23.36,23.43,23.29,23.3,3687171.436142024,15.7141,15.7611,15.667,15.6737,3687171.4361
2019-01-25 13:00:00,23.3,23.31,23.23,23.24,3180317.965023848,15.6737,15.6804,15.6266,15.6333,3180317.965
2019-01-25 14:00:00,23.23,23.26,23.14,23.25,3813434.022257552,15.6266,15.6468,15.5661,15.6401,3813434.0223
2019-01-25 15:00:00,23.26,23.27,23.13,23.15,8207440.381558028,15.6468,15.6535,15.5593,15.5728,8207440.3816
2019-01-28 09:30:00,23.11,23.16,22.98,22.99,5262278.749337573,15.5459,15.5795,15.4584,15.4652,5262278.7493
2019-01-28 10:00:00,22.99,23.07,22.98,22.99,6638632.750397456,15.4652,15.519,15.4584,15.4652,6638632.7504
2019-01-28 11:00:00,22.99,23.1,22.98,23.01,4960074.191838897,15.4652,15.5392,15.4584,15.4786,4960074.1918
2019-01-28 12:00:00,23.01,23.03,22.97,23.01,2843614.2024377314,15.4786,15.4921,15.4517,15.4786,2843614.2024
2019-01-28 13:00:00,23.01,23.13,22.98,23.12,3367298.622151563,15.4786,15.5593,15.4584,15.5526,3367298.6222
2019-01-28 14:00:00,23.13,23.15,23.08,23.13,3909923.15845257,15.5593,15.5728,15.5257,15.5593,3909923.1585
2019-01-28 15:00:00,23.13,23.16,23.07,23.14,7061530.2066772645,15.5593,15.5795,15.519,15.5661,7061530.2067
2019-01-29 09:30:00,23.11,23.14,22.98,23.09,5363314.785373609,15.5459,15.5661,15.4584,15.5324,5363314.7854
2019-01-29 10:00:00,23.1,23.12,23.02,23.04,6618586.380498145,15.5392,15.5526,15.4853,15.4988,6618586.3805
2019-01-29 11:00:00,23.04,23.14,23.02,23.1,4696432.167461579,15.4988,15.5661,15.4853,15.5392,4696432.1675
2019-01-29 12:00:00,23.1,23.14,23.05,23.07,2858102.808691044,15.5392,15.5661,15.5055,15.519,2858102.8087
2019-01-29 13:00:00,23.08,23.13,23.05,23.11,3223137.2549019605,15.5257,15.5593,15.5055,15.5459,3223137.2549
2019-01-29 14:00:00,23.1,23.12,23.03,23.05,4487498.675145733,15.5392,15.5526,15.4921,15.5055,4487498.6751
2019-01-29 15:00:00,23.05,23.17,22.99,23.16,8540211.976682564,15.5055,15.5862,15.4652,15.5795,8540211.9767
2019-01-30 09:30:00,22.61,22.95,21.9,21.97,26591705.08744038,15.2095,15.4383,14.7319,14.779,26591705.0874
2019-01-30 10:00:00,21.98,22.19,21.9,22.13,20792456.27980921,14.7857,14.927,14.7319,14.8866,20792456.2798
2019-01-30 11:00:00,22.14,22.43,22.12,22.24,15026754.107048225,14.8934,15.0885,14.8799,14.9606,15026754.107
2019-01-30 12:00:00,22.24,22.24,22.01,22.03,9082020.402755696,14.9606,14.9606,14.8059,14.8194,9082020.4028
2019-01-30 13:00:00,22.03,22.09,21.99,22.04,7456591.149973502,14.8194,14.8597,14.7925,14.8261,7456591.15
2019-01-30 14:00:00,22.03,22.25,22.03,22.22,12221797.827239005,14.8194,14.9674,14.8194,14.9472,12221797.8272
2019-01-30 15:00:00,22.22,22.24,22.06,22.17,17336279.809220985,14.9472,14.9606,14.8396,14.9136,17336279.8092
2019-01-31 09:30:00,22.27,22.27,21.99,22.15,7969487.281399045,14.9808,14.9808,14.7925,14.9001,7969487.2814
2019-01-31 10:00:00,22.15,22.48,22.13,22.45,11363759.936406994,14.9001,15.1221,14.8866,15.1019,11363759.9364
2019-01-31 11:00:00,22.45,22.63,22.43,22.57,8474160.042395337,15.1019,15.223,15.0885,15.1826,8474160.0424
2019-01-31 12:00:00,22.57,22.58,22.47,22.49,5029520.402755696,15.1826,15.1894,15.1154,15.1288,5029520.4028
2019-01-31 13:00:00,22.49,22.58,22.47,22.57,4790278.219395866,15.1288,15.1894,15.1154,15.1826,4790278.2194
2019-01-31 14:00:00,22.57,22.61,22.5,22.61,4925042.3953365125,15.1826,15.2095,15.1355,15.2095,4925042.3953
2019-01-31 15:00:00,22.61,22.71,22.52,22.68,11512150.238473767,15.2095,15.2768,15.149,15.2566,11512150.2385
2019-02-01 09:30:00,22.8,22.92,22.64,22.66,7555617.382087969,15.3373,15.4181,15.2297,15.2432,7555617.3821
2019-02-01 10:00:00,22.66,22.82,22.64,22.65,9351756.756756756,15.2432,15.3508,15.2297,15.2364,9351756.7568
2019-02-01 11:00:00,22.64,22.7,22.59,22.69,5343847.376788553,15.2297,15.2701,15.1961,15.2634,5343847.3768
2019-02-01 12:00:00,22.7,22.7,22.6,22.64,4051437.466878643,15.2701,15.2701,15.2028,15.2297,4051437.4669
2019-02-01 13:00:00,22.64,22.69,22.58,22.64,3276291.7329093795,15.2297,15.2634,15.1894,15.2297,3276291.7329
2019-02-01 14:00:00,22.64,22.7,22.61,22.64,4392851.086380498,15.2297,15.2701,15.2095,15.2297,4392851.0864
2019-02-01 15:00:00,22.64,22.69,22.57,22.64,9370572.337042924,15.2297,15.2634,15.1826,15.2297,9370572.337
2019-02-04 09:30:00,22.67,22.67,22.48,22.49,3992367.5145733966,15.2499,15.2499,15.1221,15.1288,3992367.5146
2019-02-04 10:00:00,22.49,22.58,22.39,22.53,7320684.9496555375,15.1288,15.1894,15.0615,15.1557,7320684.9497
2019-02-04 11:00:00,22.52,22.53,22.4,22.43,5377290.673025967,15.149,15.1557,15.0683,15.0885,5377290.673
2019-02-04 12:00:00,22.43,22.49,22.43,22.49,3555711.4467408583,15.0885,15.1288,15.0885,15.1288,3555711.4467
2019-02-04 13:00:00,22.49,22.52,22.46,22.5,3939020.932697403,15.1288,15.149,15.1086,15.1355,3939020.9327
2019-02-04 14:00:00,22.49,22.5,22.34,22.36,6821804.451510333,15.1288,15.1355,15.0279,15.0414,6821804.4515
2019-02-04 15:00:00,22.36,22.38,22.31,22.34,10274552.199258082,15.0414,15.0548,15.0077,15.0279,10274552.1993
2019-02-05 09:30:00,22.39,22.43,22.24,22.31,5086209.591944885,15.0615,15.0885,14.9606,15.0077,5086209.5919
2019-02-05 10:00:00,22.3,22.39,22.27,22.36,6777688.129305776,15.001,15.0615,14.9808,15.0414,6777688.1293
2019-02-05 11:00:00,22.36,22.36,22.29,22.33,5475050.344462109,15.0414,15.0414,14.9943,15.0212,5475050.3445
2019-02-05 12:00:00,22.32,22.36,22.31,22.32,3285964.49390567,15.0145,15.0414,15.0077,15.0145,3285964.4939
2019-02-05 13:00:00,22.33,22.34,22.3,22.31,2703607.578166401,15.0212,15.0279,15.001,15.0077,2703607.5782
2019-02-05 14:00:00,22.3,22.36,22.3,22.35,3432186.0095389504,15.001,15.0414,15.001,15.0346,3432186.0095
2019-02-05 15:00:00,22.35,22.38,22.33,22.36,5916441.441441441,15.0346,15.0548,15.0212,15.0414,5916441.4414
2019-02-06 09:30:00,22.42,22.49,22.37,22.42,2893282.988871224,15.0817,15.1288,15.0481,15.0817,2893282.9889
2019-02-06 10:00:00,22.43,22.49,22.39,22.43,3842933.227344992,15.0885,15.1288,15.0615,15.0885,3842933.2273
2019-02-06 11:00:00,22.44,22.44,22.36,22.37,3276335.453100159,15.0952,15.0952,15.0414,15.0481,3276335.4531
2019-02-06 12:00:00,22.36,22.45,22.33,22.45,3329558.823529412,15.0414,15.1019,15.0212,15.1019,3329558.8235
2019-02-06 13:00:00,22.44,22.45,22.37,22.37,1689138.8447270798,15.0952,15.1019,15.0481,15.0481,1689138.8447
2019-02-06 14:00:00,22.38,22.38,22.32,22.36,2702031.001589825,15.0548,15.0548,15.0145,15.0414,2702031.0016
2019-02-06 15:00:00,22.36,22.38,22.28,22.32,6237983.5718071,15.0414,15.0548,14.9876,15.0145,6237983.5718
2019-02-07 09:30:00,22.3,22.31,22.06,22.07,5623775.834658187,15.001,15.0077,14.8396,14.8463,5623775.8347
2019-02-07 10:00:00,22.07,22.12,21.98,21.99,8065837.307896131,14.8463,14.8799,14.7857,14.7925,8065837.3079
2019-02-07 11:00:00,21.99,22.0,21.83,21.9,10096882.617912028,14.7925,14.7992,14.6848,14.7319,10096882.6179
2019-02-07 12:00:00,21.9,21.96,21.89,21.96,4552091.944886062,14.7319,14.7723,14.7252,14.7723,4552091.9449
2019-02-07 13:00:00,21.96,22.1,21.96,22.07,4120645.204027557,14.7723,14.8665,14.7723,14.8463,4120645.204
2019-02-07 14:00:00,22.07,22.11,22.0,22.09,3742945.151033386,14.8463,14.8732,14.7992,14.8597,3742945.151
2019-02-07 15:00:00,22.09,22.25,22.06,22.24,8330733.96926338,14.8597,14.9674,14.8396,14.9606,8330733.9693
2019-02-08 09:30:00,22.19,22.21,21.96,22.01,4282596.71436142,14.927,14.9405,14.7723,14.8059,4282596.7144
2019-02-08 10:00:00,22.0,22.17,21.99,22.12,4781392.421833598,14.7992,14.9136,14.7925,14.8799,4781392.4218
2019-02-08 11:00:00,22.12,22.12,22.05,22.07,3337387.387387387,14.8799,14.8799,14.8328,14.8463,3337387.3874
2019-02-08 12:00:00,22.07,22.14,22.06,22.12,2700987.0164281926,14.8463,14.8934,14.8396,14.8799,2700987.0164
2019-02-08 13:00:00,22.12,22.22,22.09,22.2,2462477.4774774774,14.8799,14.9472,14.8597,14.9337,2462477.4775
2019-02-08 14:00:00,22.2,22.26,22.17,22.22,2613708.26709062,14.9337,14.9741,14.9136,14.9472,2613708.2671
2019-02-08 15:00:00,22.22,22.3,22.19,22.3,6880260.996290407,14.9472,15.001,14.927,15.001,6880260.9963
2019-02-11 09:30:00,22.33,22.35,22.26,22.32,3039795.972443031,15.0212,15.0346,14.9741,15.0145,3039795.9724
2019-02-11 10:00:00,22.31,22.39,22.27,22.29,3478712.2416534177,15.0077,15.0615,14.9808,14.9943,3478712.2417
2019-02-11 11:00:00,22.29,22.31,22.24,22.29,3492568.892421833,14.9943,15.0077,14.9606,14.9943,3492568.8924
2019-02-11 12:00:00,22.29,22.42,22.28,22.42,3282567.567567568,14.9943,15.0817,14.9876,15.0817,3282567.5676
2019-02-11 13:00:00,22.42,22.44,22.37,22.42,3011849.4965553787,15.0817,15.0952,15.0481,15.0817,3011849.4966
2019-02-11 14:00:00,22.42,22.43,22.39,22.41,2755401.430842608,15.0817,15.0885,15.0615,15.075,2755401.4308
2019-02-11 15:00:00,22.41,22.52,22.39,22.43,7971588.500264971,15.075,15.149,15.0615,15.0885,7971588.5003
2019-02-12 09:30:00,22.53,22.64,22.52,22.59,3428179.650238473,15.1557,15.2297,15.149,15.1961,3428179.6502
2019-02-12 10:00:00,22.59,22.64,22.57,22.62,5702961.049284578,15.1961,15.2297,15.1826,15.2163,5702961.0493
2019-02-12 11:00:00,22.62,22.67,22.61,22.64,5720034.446210916,15.2163,15.2499,15.2095,15.2297,5720034.4462
2019-02-12 12:00:00,22.64,22.67,22.58,22.61,4764326.974032856,15.2297,15.2499,15.1894,15.2095,4764326.974
2019-02-12 13:00:00,22.61,22.65,22.59,22.6,3209631.690514043,15.2095,15.2364,15.1961,15.2028,3209631.6905
2019-02-12 14:00:00,22.6,22.61,22.57,22.57,3228926.8680445147,15.2028,15.2095,15.1826,15.1826,3228926.868
2019-02-12 15:00:00,22.57,22.58,22.44,22.49,8828787.758346582,15.1826,15.1894,15.0952,15.1288,8828787.7583
2019-02-13 09:30:00,22.5,22.51,22.35,22.36,4341004.239533651,15.1355,15.1423,15.0346,15.0414,4341004.2395
2019-02-13 10:00:00,22.36,22.39,22.32,22.34,5235894.27662957,15.0414,15.0615,15.0145,15.0279,5235894.2766
2019-02-13 11:00:00,22.34,22.37,22.3,22.32,3755294.1176470574,15.0279,15.0481,15.001,15.0145,3755294.1176
2019-02-13 12:00:00,22.33,22.38,22.27,22.36,5933342.607313195,15.0212,15.0548,14.9808,15.0414,5933342.6073
2019-02-13 13:00:00,22.36,22.45,22.35,22.45,3295573.661897191,15.0414,15.1019,15.0346,15.1019,3295573.6619
2019-02-13 14:00:00,22.45,22.54,22.43,22.51,3931302.331743508,15.1019,15.1624,15.0885,15.1423,3931302.3317
2019-02-13 15:00:00,22.51,22.55,22.47,22.52,7318701.642819289,15.1423,15.1692,15.1154,15.149,7318701.6428
2019-02-14 09:30:00,22.44,22.47,22.3,22.43,3718071.012188659,15.0952,15.1154,15.001,15.0885,3718071.0122
2019-02-14 10:00:00,22.43,22.55,22.39,22.5,4909774.774774774,15.0885,15.1692,15.0615,15.1355,4909774.7748
2019-02-14 11:00:00,22.51,22.58,22.46,22.57,3476972.70800212,15.1423,15.1894,15.1086,15.1826,3476972.708
2019-02-14 12:00:00,22.58,22.65,22.58,22.62,4483600.953895072,15.1894,15.2364,15.1894,15.2163,4483600.9539
2019-02-14 13:00:00,22.62,22.65,22.58,22.6,3508347.90673026,15.2163,15.2364,15.1894,15.2028,3508347.9067
2019-02-14 14:00:00,22.6,22.64,22.55,22.58,3093900.3709591944,15.2028,15.2297,15.1692,15.1894,3093900.371
2019-02-14 15:00:00,22.58,22.61,22.46,22.48,6845657.127715951,15.1894,15.2095,15.1086,15.1221,6845657.1277
2019-02-15 09:30:00,22.67,22.87,22.59,22.82,10322619.236883942,15.2499,15.3844,15.1961,15.3508,10322619.2369
2019-02-15 10:00:00,22.82,22.89,22.74,22.87,6738721.515633279,15.3508,15.3979,15.297,15.3844,6738721.5156
2019-02-15 11:00:00,22.87,23.02,22.86,23.01,5225700.84790673,15.3844,15.4853,15.3777,15.4786,5225700.8479
2019-02-15 12:00:00,23.01,23.04,22.93,22.96,4602545.045045044,15.4786,15.4988,15.4248,15.445,4602545.045
2019-02-15 13:00:00,22.96,22.97,22.87,22.89,2927019.0779014304,15.445,15.4517,15.3844,15.3979,2927019.0779
2019-02-15 14:00:00,22.89,22.92,22.86,22.91,3351905.140434552,15.3979,15.4181,15.3777,15.4113,3351905.1404
2019-02-15 15:00:00,22.91,23.0,22.87,23.0,8275665.076841546,15.4113,15.4719,15.3844,15.4719,8275665.0768
2019-02-19 09:30:00,22.99,23.06,22.88,23.01,3770384.2077371487,15.4652,15.5122,15.3912,15.4786,3770384.2077
2019-02-19 10:00:00,23.01,23.02,22.91,22.97,4283167.726550079,15.4786,15.4853,15.4113,15.4517,4283167.7266
2019-02-19 11:00:00,22.97,23.06,22.95,23.06,2949655.537890832,15.4517,15.5122,15.4383,15.5122,2949655.5379
2019-02-19 12:00:00,23.05,23.05,22.99,23.01,1964324.3243243245,15.5055,15.5055,15.4652,15.4786,1964324.3243
2019-02-19 13:00:00,23.01,23.04,22.97,23.01,2132050.874403816,15.4786,15.4988,15.4517,15.4786,2132050.8744
2019-02-19 14:00:00,23.01,23.1,23.01,23.1,3921524.907260201,15.4786,15.5392,15.4786,15.5392,3921524.9073
2019-02-19 15:00:00,23.1,23.16,23.07,23.12,8197645.733969263,15.5392,15.5795,15.519,15.5526,8197645.734
2019-02-20 09:30:00,23.13,23.16,22.99,23.02,3066433.492315845,15.5593,15.5795,15.4652,15.4853,3066433.4923
2019-02-20 10:00:00,23.02,23.17,23.01,23.16,3156701.112877583,15.4853,15.5862,15.4786,15.5795,3156701.1129
2019-02-20 11:00:00,23.16,23.23,23.13,23.2,3078182.2999470057,15.5795,15.6266,15.5593,15.6064,3078182.2999
2019-02-20 12:00:00,23.2,23.22,23.16,23.21,2837118.441971383,15.6064,15.6199,15.5795,15.6132,2837118.442
2019-02-20 13:00:00,23.22,23.33,23.21,23.32,2406846.8468468464,15.6199,15.6939,15.6132,15.6871,2406846.8468
2019-02-20 14:00:00,23.32,23.36,23.21,23.3,3784198.463169051,15.6871,15.7141,15.6132,15.6737,3784198.4632
2019-02-20 15:00:00,23.31,23.32,23.26,23.29,5354158.71754107,15.6804,15.6871,15.6468,15.667,5354158.7175
2019-02-21 09:30:00,23.29,23.31,23.12,23.24,4768461.844197138,15.667,15.6804,15.5526,15.6333,4768461.8442
2019-02-21 10:00:00,23.23,23.44,23.21,23.38,6723763.910969793,15.6266,15.7679,15.6132,15.7275,6723763.911
2019-02-21 11:00:00,23.38,23.44,23.35,23.38,3186184.419713831,15.7275,15.7679,15.7073,15.7275,3186184.4197
2019-02-21 12:00:00,23.38,23.41,23.35,23.36,2338227.3449920504,15.7275,15.7477,15.7073,15.7141,2338227.345
2019-02-21 13:00:00,23.36,23.37,23.26,23.29,2880830.683624801,15.7141,15.7208,15.6468,15.667,2880830.6836
2019-02-21 14:00:00,23.3,23.3,23.19,23.24,2702680.18018018,15.6737,15.6737,15.5997,15.6333,2702680.1802
2019-02-21 15:00:00,23.24,23.29,23.17,23.27,5718769.210386857,15.6333,15.667,15.5862,15.6535,5718769.2104
2019-02-22 09:30:00,23.36,23.46,23.26,23.4,4079317.700052994,15.7141,15.7813,15.6468,15.741,4079317.7001
2019-02-22 10:00:00,23.4,23.45,23.35,23.4,3872737.148913619,15.741,15.7746,15.7073,15.741,3872737.1489
2019-02-22 11:00:00,23.41,23.46,23.39,23.45,3473289.613142554,15.7477,15.7813,15.7342,15.7746,3473289.6131
2019-02-22 12:00:00,23.44,23.45,23.41,23.44,2338268.415474297,15.7679,15.7746,15.7477,15.7679,2338268.4155
2019-02-22 13:00:00,23.44,23.47,23.43,23.46,2688374.40381558,15.7679,15.7881,15.7611,15.7813,2688374.4038
2019-02-22 14:00:00,23.46,23.51,23.44,23.46,3873831.4785373607,15.7813,15.815,15.7679,15.7813,3873831.4785
2019-02-22 15:00:00,23.46,23.54,23.45,23.51,5916127.450980391,15.7813,15.8351,15.7746,15.815,5916127.451
2019-02-25 09:30:00,23.59,23.62,23.47,23.53,3434515.1033386323,15.8688,15.889,15.7881,15.8284,3434515.1033
2019-02-25 10:00:00,23.54,23.54,23.41,23.5,3649308.426073132,15.8351,15.8351,15.7477,15.8082,3649308.4261
2019-02-25 11:00:00,23.5,23.6,23.46,23.47,3885182.829888712,15.8082,15.8755,15.7813,15.7881,3885182.8299
2019-02-25 12:00:00,23.48,23.58,23.47,23.56,2538640.699523052,15.7948,15.862,15.7881,15.8486,2538640.6995
2019-02-25 13:00:00,23.56,23.58,23.5,23.53,2015271.595124536,15.8486,15.862,15.8082,15.8284,2015271.5951
2019-02-25 14:00:00,23.53,23.58,23.5,23.52,2446342.077371489,15.8284,15.862,15.8082,15.8217,2446342.0774
2019-02-25 15:00:00,23.52,23.53,23.46,23.5,5693804.981452039,15.8217,15.8284,15.7813,15.8082,5693804.9815
2019-02-26 09:30:00,23.5,23.53,23.37,23.47,3460624.0063593,15.8082,15.8284,15.7208,15.7881,3460624.0064
2019-02-26 10:00:00,23.47,23.72,23.45,23.54,8814611.817700053,15.7881,15.9562,15.7746,15.8351,8814611.8177
2019-02-26 11:00:00,23.54,23.66,23.53,23.61,3986702.437731849,15.8351,15.9159,15.8284,15.8822,3986702.4377
2019-02-26 12:00:00,23.6,23.65,23.56,23.6,2864354.7959724427,15.8755,15.9091,15.8486,15.8755,2864354.796
2019-02-26 13:00:00,23.6,23.62,23.55,23.6,2650907.525172231,15.8755,15.889,15.8419,15.8755,2650907.5252
2019-02-26 14:00:00,23.6,23.63,23.58,23.63,2892874.9337572865,15.8755,15.8957,15.862,15.8957,2892874.9338
2019-02-26 15:00:00,23.63,23.66,23.5,23.56,6407594.064652887,15.8957,15.9159,15.8082,15.8486,6407594.0647
2019-02-27 09:30:00,23.57,23.6,23.44,23.55,2559671.436142024,15.8553,15.8755,15.7679,15.8419,2559671.4361
2019-02-27 10:00:00,23.55,23.57,23.44,23.52,2814227.609962904,15.8419,15.8553,15.7679,15.8217,2814227.61
2019-02-27 11:00:00,23.52,23.55,23.45,23.46,2825979.0673025963,15.8217,15.8419,15.7746,15.7813,2825979.0673
2019-02-27 12:00:00,23.46,23.53,23.45,23.49,1763590.3550609432,15.7813,15.8284,15.7746,15.8015,1763590.3551
2019-02-27 13:00:00,23.48,23.54,23.26,23.37,7739533.651298356,15.7948,15.8351,15.6468,15.7208,7739533.6513
2019-02-27 14:00:00,23.37,23.43,23.23,23.41,5957265.500794912,15.7208,15.7611,15.6266,15.7477,5957265.5008
2019-02-27 15:00:00,23.41,23.45,23.35,23.44,6027958.399576047,15.7477,15.7746,15.7073,15.7679,6027958.3996
2019-02-28 09:30:00,23.44,23.51,23.39,23.46,2339607.8431372545,15.7679,15.815,15.7342,15.7813,2339607.8431
2019-02-28 10:00:00,23.46,23.53,23.42,23.46,3452363.5400105985,15.7813,15.8284,15.7544,15.7813,3452363.54
2019-02-28 11:00:00,23.46,23.46,23.38,23.4,2568057.7636459987,15.7813,15.7813,15.7275,15.741,2568057.7636
2019-02-28 12:00:00,23.4,23.47,23.39,23.46,1451845.5219925807,15.741,15.7881,15.7342,15.7813,1451845.522
2019-02-28 13:00:00,23.46,23.53,23.46,23.53,2771314.255431902,15.7813,15.8284,15.7813,15.8284,2771314.2554
2019-02-28 14:00:00,23.53,23.54,23.48,23.51,2454953.630100689,15.8284,15.8351,15.7948,15.815,2454953.6301
2019-02-28 15:00:00,23.51,23.6,23.44,23.49,8903131.955484895,15.815,15.8755,15.7679,15.8015,8903131.9555
2019-03-01 09:30:00,23.55,23.58,23.47,23.53,5131111.5527292,15.8419,15.862,15.7881,15.8284,5131111.5527
2019-03-01 10:00:00,23.53,23.58,23.45,23.46,4846579.226285108,15.8284,15.862,15.7746,15.7813,4846579.2263
2019-03-01 11:00:00,23.46,23.48,23.3,23.35,4431012.188659247,15.7813,15.7948,15.6737,15.7073,4431012.1887
2019-03-01 12:00:00,23.35,23.35,23.23,23.23,4201426.868044515,15.7073,15.7073,15.6266,15.6266,4201426.868
2019-03-01 13:00:00,23.23,23.26,23.16,23.16,3235535.241123476,15.6266,15.6468,15.5795,15.5795,3235535.2411
2019-03-01 14:00:00,23.16,23.18,23.13,23.15,4272657.657657657,15.5795,15.593,15.5593,15.5728,4272657.6577
2019-03-01 15:00:00,23.15,23.28,23.13,23.26,8396793.852676205,15.5728,15.6602,15.5593,15.6468,8396793.8527
2019-03-04 09:30:00,23.36,23.36,22.9,22.92,7351226.815050344,15.7141,15.7141,15.4046,15.4181,7351226.8151
2019-03-04 10:00:00,22.92,22.92,22.84,22.89,7221926.338102808,15.4181,15.4181,15.3643,15.3979,7221926.3381
2019-03-04 11:00:00,22.89,22.9,22.6,22.63,9364035.506094327,15.3979,15.4046,15.2028,15.223,9364035.5061
2019-03-04 12:00:00,22.63,22.65,22.42,22.45,10178959.989401164,15.223,15.2364,15.0817,15.1019,10178959.9894
2019-03-04 13:00:00,22.45,22.51,22.39,22.49,6939908.585055644,15.1019,15.1423,15.0615,15.1288,6939908.5851
2019-03-04 14:00:00,22.49,22.65,22.49,22.58,7689372.019077901,15.1288,15.2364,15.1288,15.1894,7689372.0191
2019-03-04 15:00:00,22.58,22.66,22.5,22.64,9895706.147323793,15.1894,15.2432,15.1355,15.2297,9895706.1473
2019-03-05 09:30:00,22.66,22.66,22.5,22.55,4637489.401165871,15.2432,15.2432,15.1355,15.1692,4637489.4012
2019-03-05 10:00:00,22.55,22.62,22.49,22.53,6813092.209856915,15.1692,15.2163,15.1288,15.1557,6813092.2099
2019-03-05 11:00:00,22.52,22.64,22.52,22.55,3778557.233704292,15.149,15.2297,15.149,15.1692,3778557.2337
2019-03-05 12:00:00,22.55,22.61,22.52,22.61,2827599.364069952,15.1692,15.2095,15.149,15.2095,2827599.3641
2019-03-05 13:00:00,22.6,22.64,22.58,22.62,2280462.3741388447,15.2028,15.2297,15.1894,15.2163,2280462.3741
2019-03-05 14:00:00,22.62,22.63,22.58,22.62,2826128.7758346577,15.2163,15.223,15.1894,15.2163,2826128.7758
2019-03-05 15:00:00,22.63,22.68,22.58,22.61,6356717.011128775,15.223,15.2566,15.1894,15.2095,6356717.0111
2019-03-06 09:30:00,22.64,22.75,22.49,22.51,3536593.799682034,15.2297,15.3037,15.1288,15.1423,3536593.7997
2019-03-06 10:00:00,22.52,22.58,22.47,22.5,3928158.4525702167,15.149,15.1894,15.1154,15.1355,3928158.4526
2019-03-06 11:00:00,22.5,22.67,22.48,22.6,4440613.407525172,15.1355,15.2499,15.1221,15.2028,4440613.4075
2019-03-06 12:00:00,22.6,22.61,22.46,22.49,3465622.681505034,15.2028,15.2095,15.1086,15.1288,3465622.6815
2019-03-06 13:00:00,22.5,22.53,22.47,22.52,2869279.279279279,15.1355,15.1557,15.1154,15.149,2869279.2793
2019-03-06 14:00:00,22.52,22.55,22.49,22.52,2779736.35400106,15.149,15.1692,15.1288,15.149,2779736.354
2019-03-06 15:00:00,22.53,22.58,22.47,22.51,6310217.276099629,15.1557,15.1894,15.1154,15.1423,6310217.2761
2019-03-07 09:30:00,22.52,22.64,22.49,22.57,3374104.3985161628,15.149,15.2297,15.1288,15.1826,3374104.3985
2019-03-07 10:00:00,22.57,22.59,22.49,22.55,4079369.369369369,15.1826,15.1961,15.1288,15.1692,4079369.3694
2019-03-07 11:00:00,22.55,22.58,22.52,22.57,2827131.690514043,15.1692,15.1894,15.149,15.1826,2827131.6905
2019-03-07 12:00:00,22.56,22.69,22.54,22.66,3328008.744038156,15.1759,15.2634,15.1624,15.2432,3328008.744
2019-03-07 13:00:00,22.66,22.7,22.64,22.67,2372270.8002119763,15.2432,15.2701,15.2297,15.2499,2372270.8002
2019-03-07 14:00:00,22.67,22.69,22.52,22.55,3406038.685744568,15.2499,15.2634,15.149,15.1692,3406038.6857
2019-03-07 15:00:00,22.55,22.59,22.5,22.58,6399181.240063593,15.1692,15.1961,15.1355,15.1894,6399181.2401
2019-03-08 09:30:00,22.53,22.61,22.45,22.55,3192227.080021197,15.1557,15.2095,15.1019,15.1692,3192227.08
2019-03-08 10:00:00,22.55,22.66,22.52,22.55,3314099.0990990987,15.1692,15.2432,15.149,15.1692,3314099.0991
2019-03-08 11:00:00,22.55,22.61,22.53,22.55,2622708.0021197665,15.1692,15.2095,15.1557,15.1692,2622708.0021
2019-03-08 12:00:00,22.54,22.59,22.48,22.49,2219895.336512984,15.1624,15.1961,15.1221,15.1288,2219895.3365
2019-03-08 13:00:00,22.49,22.54,22.48,22.51,1945655.802861685,15.1288,15.1624,15.1221,15.1423,1945655.8029
2019-03-08 14:00:00,22.5,22.59,22.49,22.58,2457280.0741918385,15.1355,15.1961,15.1288,15.1894,2457280.0742
2019-03-08 15:00:00,22.57,22.69,22.56,22.61,7867884.207737148,15.1826,15.2634,15.1759,15.2095,7867884.2077
2019-03-11 09:30:00,22.63,22.74,22.6,22.7,3226130.100688924,15.223,15.297,15.2028,15.2701,3226130.1007
2019-03-11 10:00:00,22.71,22.78,22.61,22.77,4979292.527821939,15.2768,15.3239,15.2095,15.3172,4979292.5278
2019-03-11 11:00:00,22.76,22.86,22.75,22.86,4125355.060943296,15.3104,15.3777,15.3037,15.3777,4125355.0609
2019-03-11 12:00:00,22.86,22.86,22.79,22.82,2665637.2549019605,15.3777,15.3777,15.3306,15.3508,2665637.2549
2019-03-11 13:00:00,22.82,22.88,22.81,22.87,2681112.877583465,15.3508,15.3912,15.3441,15.3844,2681112.8776
2019-03-11 14:00:00,22.87,22.87,22.8,22.82,3444688.6592474827,15.3844,15.3844,15.3373,15.3508,3444688.6592
2019-03-11 15:00:00,22.81,22.86,22.79,22.8,7461872.019077901,15.3441,15.3777,15.3306,15.3373,7461872.0191
2019-03-12 09:30:00,22.82,23.16,22.81,23.13,4633746.687864334,15.3508,15.5795,15.3441,15.5593,4633746.6879
2019-03-12 10:00:00,23.13,23.29,23.11,23.24,6203277.68945416,15.5593,15.667,15.5459,15.6333,6203277.6895
2019-03-12 11:00:00,23.23,23.32,23.16,23.3,5535990.990990991,15.6266,15.6871,15.5795,15.6737,5535990.991
2019-03-12 12:00:00,23.3,23.31,23.24,23.29,3843778.484366719,15.6737,15.6804,15.6333,15.667,3843778.4844
2019-03-12 13:00:00,23.28,23.3,23.18,23.19,4442710.651828298,15.6602,15.6737,15.593,15.5997,4442710.6518
2019-03-12 14:00:00,23.19,23.19,23.12,23.12,3346253.3121356647,15.5997,15.5997,15.5526,15.5526,3346253.3121
2019-03-12 15:00:00,23.12,23.17,22.98,23.13,7700842.607313195,15.5526,15.5862,15.4584,15.5593,7700842.6073
2019-03-13 09:30:00,23.13,23.19,22.92,22.99,3892356.915739269,15.5593,15.5997,15.4181,15.4652,3892356.9157
2019-03-13 10:00:00,22.99,23.01,22.8,22.83,6948618.177000529,15.4652,15.4786,15.3373,15.3575,6948618.177
2019-03-13 11:00:00,22.83,22.92,22.83,22.87,3658342.6073131952,15.3575,15.4181,15.3575,15.3844,3658342.6073
2019-03-13 12:00:00,22.87,22.96,22.86,22.94,3441872.0190779013,15.3844,15.445,15.3777,15.4315,3441872.0191
2019-03-13 13:00:00,22.94,22.96,22.91,22.95,2405011.923688394,15.4315,15.445,15.4113,15.4383,2405011.9237
2019-03-13 14:00:00,22.95,22.98,22.92,22.92,3586049.284578696,15.4383,15.4584,15.4181,15.4181,3586049.2846
2019-03-13 15:00:00,22.92,22.92,22.84,22.86,6531287.758346581,15.4181,15.4181,15.3643,15.3777,6531287.7583
2019-03-14 09:30:00,22.86,23.01,22.86,22.93,2746240.0635930044,15.3777,15.4786,15.3777,15.4248,2746240.0636
2019-03-14 10:00:00,22.93,22.93,22.8,22.89,3717387.387387387,15.4248,15.4248,15.3373,15.3979,3717387.3874
2019-03-14 11:00:00,22.89,22.99,22.86,22.94,2895692.898781134,15.3979,15.4652,15.3777,15.4315,2895692.8988
2019-03-14 12:00:00,22.94,22.98,22.85,22.89,2344614.467408585,15.4315,15.4584,15.371,15.3979,2344614.4674
2019-03-14 13:00:00,22.88,22.89,22.84,22.85,2080307.366189719,15.3912,15.3979,15.3643,15.371,2080307.3662
2019-03-14 14:00:00,22.85,22.86,22.82,22.83,2687670.9062003177,15.371,15.3777,15.3508,15.3575,2687670.9062
2019-03-14 15:00:00,22.83,22.89,22.83,22.86,5504700.582935876,15.3575,15.3979,15.3575,15.3777,5504700.5829
2019-03-15 09:30:00,23.03,23.13,22.97,22.99,12493908.32008479,15.4921,15.5593,15.4517,15.4652,12493908.3201
2019-03-15 10:00:00,22.99,23.03,22.92,22.95,4267007.154213036,15.4652,15.4921,15.4181,15.4383,4267007.1542
2019-03-15 11:00:00,22.95,22.98,22.89,22.9,4014758.8765235823,15.4383,15.4584,15.3979,15.4046,4014758.8765
2019-03-15 12:00:00,22.9,23.05,22.87,23.04,5201551.404345522,15.4046,15.5055,15.3844,15.4988,5201551.4043
2019-03-15 13:00:00,23.04,23.07,23.02,23.06,2621487.811340752,15.4988,15.519,15.4853,15.5122,2621487.8113
2019-03-15 14:00:00,23.06,23.1,23.01,23.07,3405677.000529941,15.5122,15.5392,15.4786,15.519,3405677.0005
2019-03-15 15:00:00,23.07,23.16,23.05,23.16,9896486.486486483,15.519,15.5795,15.5055,15.5795,9896486.4865
2019-03-18 09:30:00,23.16,23.28,23.08,23.2,3334581.346051934,15.5795,15.6602,15.5257,15.6064,3334581.3461
2019-03-18 10:00:00,23.2,23.24,23.16,23.22,3748284.3137254897,15.6064,15.6333,15.5795,15.6199,3748284.3137
2019-03-18 11:00:00,23.23,23.23,23.13,23.2,2886796.5023847376,15.6266,15.6266,15.5593,15.6064,2886796.5024
2019-03-18 12:00:00,23.2,23.24,23.16,23.24,2147852.411234764,15.6064,15.6333,15.5795,15.6333,2147852.4112
2019-03-18 13:00:00,23.24,23.24,23.19,23.21,2024809.2209856915,15.6333,15.6333,15.5997,15.6132,2024809.221
2019-03-18 14:00:00,23.21,23.26,23.17,23.2,3500021.197668256,15.6132,15.6468,15.5862,15.6064,3500021.1977
2019-03-18 15:00:00,23.2,23.26,23.17,23.25,6039786.698463169,15.6064,15.6468,15.5862,15.6401,6039786.6985
2019-03-19 09:30:00,23.3,23.44,23.26,23.26,3767136.989931107,15.6737,15.7679,15.6468,15.6468,3767136.9899
2019-03-19 10:00:00,23.26,23.26,23.16,23.17,4171656.067832538,15.6468,15.6468,15.5795,15.5862,4171656.0678
2019-03-19 11:00:00,23.17,23.23,23.14,23.22,3681954.160042395,15.5862,15.6266,15.5661,15.6199,3681954.16
2019-03-19 12:00:00,23.22,23.27,23.13,23.21,3737507.949125596,15.6199,15.6535,15.5593,15.6132,3737507.9491
2019-03-19 13:00:00,23.2,23.23,23.15,23.15,2032689.454160042,15.6064,15.6266,15.5728,15.5728,2032689.4542
2019-03-19 14:00:00,23.15,23.24,23.13,23.21,3552988.871224165,15.5728,15.6333,15.5593,15.6132,3552988.8712
2019-03-19 15:00:00,23.21,23.21,23.07,23.17,7897803.391626921,15.6132,15.6132,15.519,15.5862,7897803.3916
2019-03-20 09:30:00,23.08,23.09,22.95,23.02,4416134.075251722,15.5257,15.5324,15.4383,15.4853,4416134.0753
2019-03-20 10:00:00,23.03,23.07,22.99,23.02,2652282.7239003708,15.4921,15.519,15.4652,15.4853,2652282.7239
2019-03-20 11:00:00,23.02,23.1,23.01,23.04,2818475.0927397986,15.4853,15.5392,15.4786,15.4988,2818475.0927
2019-03-20 12:00:00,23.04,23.13,23.04,23.07,1855902.2257551667,15.4988,15.5593,15.4988,15.519,1855902.2258
2019-03-20 13:00:00,23.07,23.1,23.05,23.07,1590283.5188129304,15.519,15.5392,15.5055,15.519,1590283.5188
2019-03-20 14:00:00,23.08,23.22,23.08,23.17,4777256.22681505,15.5257,15.6199,15.5257,15.5862,4777256.2268
2019-03-20 15:00:00,23.17,23.18,23.01,23.03,6243958.6645469,15.5862,15.593,15.4786,15.4921,6243958.6645
2019-03-21 09:30:00,22.98,23.16,22.98,23.12,2529875.463698993,15.4584,15.5795,15.4584,15.5526,2529875.4637
2019-03-21 10:00:00,23.12,23.38,23.11,23.38,5052987.546369899,15.5526,15.7275,15.5459,15.7275,5052987.5464
2019-03-21 11:00:00,23.38,23.43,23.31,23.42,4637629.83571807,15.7275,15.7611,15.6804,15.7544,4637629.8357
2019-03-21 12:00:00,23.42,23.43,23.33,23.41,3610206.6772655006,15.7544,15.7611,15.6939,15.7477,3610206.6773
2019-03-21 13:00:00,23.41,23.45,23.38,23.43,2784838.367779544,15.7477,15.7746,15.7275,15.7611,2784838.3678
2019-03-21 14:00:00,23.43,23.51,23.41,23.45,4347615.262321144,15.7611,15.815,15.7477,15.7746,4347615.2623
2019-03-21 15:00:00,23.45,23.51,23.41,23.46,6626612.347641759,15.7746,15.815,15.7477,15.7813,6626612.3476
2019-03-22 09:30:00,23.4,23.66,23.4,23.55,5765443.82617912,15.741,15.9159,15.741,15.8419,5765443.8262
2019-03-22 10:00:00,23.56,23.66,23.47,23.47,5319945.680975093,15.8486,15.9159,15.7881,15.7881,5319945.681
2019-03-22 11:00:00,23.47,23.53,23.41,23.42,4573112.082670906,15.7881,15.8284,15.7477,15.7544,4573112.0827
2019-03-22 12:00:00,23.41,23.56,23.41,23.53,5601921.038685744,15.7477,15.8486,15.7477,15.8284,5601921.0387
2019-03-22 13:00:00,23.53,23.54,23.48,23.53,3208991.78590355,15.8284,15.8351,15.7948,15.8284,3208991.7859
2019-03-22 14:00:00,23.52,23.62,23.51,23.6,4124618.441971383,15.8217,15.889,15.815,15.8755,4124618.442
2019-03-22 15:00:00,23.6,23.6,23.45,23.46,8419732.37943826,15.8755,15.8755,15.7746,15.7813,8419732.3794
2019-03-25 09:30:00,23.5,23.51,23.31,23.34,4073664.5468998407,15.8082,15.815,15.6804,15.7006,4073664.5469
2019-03-25 10:00:00,23.34,23.41,23.22,23.27,6482155.537890831,15.7006,15.7477,15.6199,15.6535,6482155.5379
2019-03-25 11:00:00,23.27,23.36,23.22,23.23,3298029.941706412,15.6535,15.7141,15.6199,15.6266,3298029.9417
2019-03-25 12:00:00,23.22,23.26,23.16,23.2,3731996.555378908,15.6199,15.6468,15.5795,15.6064,3731996.5554
2019-03-25 13:00:00,23.2,23.23,23.13,23.16,2874067.302596714,15.6064,15.6266,15.5593,15.5795,2874067.3026
2019-03-25 14:00:00,23.16,23.22,23.13,23.2,3411783.253842077,15.5795,15.6199,15.5593,15.6064,3411783.2538
2019-03-25 15:00:00,23.19,23.27,23.19,23.23,6307649.7085320605,15.5997,15.6535,15.5997,15.6266,6307649.7085
2019-03-26 09:30:00,23.38,23.72,23.35,23.58,6095349.761526232,15.7275,15.9562,15.7073,15.862,6095349.7615
2019-03-26 10:00:00,23.58,23.69,23.53,23.69,4549105.723370429,15.862,15.936,15.8284,15.936,4549105.7234
2019-03-26 11:00:00,23.69,23.69,23.59,23.64,3672677.530471648,15.936,15.936,15.8688,15.9024,3672677.5305
2019-03-26 12:00:00,23.65,23.66,23.5,23.53,2776637.519872814,15.9091,15.9159,15.8082,15.8284,2776637.5199
2019-03-26 13:00:00,23.53,23.56,23.47,23.53,2335262.321144674,15.8284,15.8486,15.7881,15.8284,2335262.3211
2019-03-26 14:00:00,23.53,23.56,23.49,23.55,2559777.4244833067,15.8284,15.8486,15.8015,15.8419,2559777.4245
2019-03-26 15:00:00,23.55,23.7,23.53,23.69,6097672.231054584,15.8419,15.9428,15.8284,15.936,6097672.2311
2019-03-27 09:30:00,23.63,23.88,23.59,23.72,5163675.145733968,15.8957,16.0639,15.8688,15.9562,5163675.1457
2019-03-27 10:00:00,23.73,23.86,23.7,23.77,3560072.8669846314,15.963,16.0504,15.9428,15.9899,3560072.867
2019-03-27 11:00:00,23.76,23.82,23.71,23.74,3930192.103868574,15.9831,16.0235,15.9495,15.9697,3930192.1039
2019-03-27 12:00:00,23.73,23.8,23.7,23.8,2893426.073131955,15.963,16.01,15.9428,16.01,2893426.0731
2019-03-27 13:00:00,23.8,23.84,23.75,23.81,3135658.452570217,16.01,16.0369,15.9764,16.0168,3135658.4526
2019-03-27 14:00:00,23.81,23.87,23.77,23.79,4087918.653948066,16.0168,16.0571,15.9899,16.0033,4087918.6539
2019-03-27 15:00:00,23.79,23.84,23.7,23.71,6507307.896131425,16.0033,16.0369,15.9428,15.9495,6507307.8961
2019-03-28 09:30:00,23.72,23.78,23.52,23.56,3982680.18018018,15.9562,15.9966,15.8217,15.8486,3982680.1802
2019-03-28 10:00:00,23.56,23.59,23.47,23.56,4863660.572337043,15.8486,15.8688,15.7881,15.8486,4863660.5723
2019-03-28 11:00:00,23.56,23.56,23.41,23.46,3828765.235824059,15.8486,15.8486,15.7477,15.7813,3828765.2358
2019-03-28 12:00:00,23.46,23.46,23.3,23.32,4556151.29835718,15.7813,15.7813,15.6737,15.6871,4556151.2984
2019-03-28 13:00:00,23.32,23.44,23.31,23.43,3182093.269740328,15.6871,15.7679,15.6804,15.7611,3182093.2697
2019-03-28 14:00:00,23.44,23.44,23.36,23.38,2994554.8489666134,15.7679,15.7679,15.7141,15.7275,2994554.849
2019-03-28 15:00:00,23.38,23.47,23.38,23.41,6874731.054583996,15.7275,15.7881,15.7275,15.7477,6874731.0546
2019-03-29 09:30:00,23.52,23.6,23.38,23.52,4541343.402225755,15.8217,15.8755,15.7275,15.8217,4541343.4022
2019-03-29 10:00:00,23.53,23.54,23.42,23.51,3639329.623741388,15.8284,15.8351,15.7544,15.815,3639329.6237
2019-03-29 11:00:00,23.51,23.53,23.47,23.5,2774157.3926868043,15.815,15.8284,15.7881,15.8082,2774157.3927
2019-03-29 12:00:00,23.5,23.52,23.45,23.5,2348652.6232114467,15.8082,15.8217,15.7746,15.8082,2348652.6232
2019-03-29 13:00:00,23.5,23.59,23.49,23.57,3169471.3831478534,15.8082,15.8688,15.8015,15.8553,3169471.3831
2019-03-29 14:00:00,23.56,23.67,23.56,23.66,4051123.4764175937,15.8486,15.9226,15.8486,15.9159,4051123.4764
2019-03-29 15:00:00,23.66,23.69,23.58,23.66,9634546.899841016,15.9159,15.936,15.862,15.9159,9634546.8998
2019-04-01 09:30:00,23.85,23.96,23.81,23.91,6721049.284578696,16.0437,16.1177,16.0168,16.084,6721049.2846
2019-04-01 10:00:00,23.91,23.99,23.87,23.96,6405249.072602013,16.084,16.1379,16.0571,16.1177,6405249.0726
2019-04-01 11:00:00,23.97,23.98,23.91,23.96,5925524.642289348,16.1244,16.1311,16.084,16.1177,5925524.6423
2019-04-01 12:00:00,23.96,24.01,23.91,24.01,3920176.2056173817,16.1177,16.1513,16.084,16.1513,3920176.2056
2019-04-01 13:00:00,24.01,24.08,24.0,24.08,3872172.76099629,16.1513,16.1984,16.1446,16.1984,3872172.761
2019-04-01 14:00:00,24.07,24.12,24.06,24.08,5106136.724960254,16.1917,16.2253,16.1849,16.1984,5106136.725
2019-04-01 15:00:00,24.09,24.15,24.06,24.12,9874452.835188128,16.2051,16.2455,16.1849,16.2253,9874452.8352
2019-04-02 09:30:00,24.09,24.12,23.93,24.08,6032375.4636989925,16.2051,16.2253,16.0975,16.1984,6032375.4637
2019-04-02 10:00:00,24.08,24.08,23.93,23.94,6246315.580286168,16.1984,16.1984,16.0975,16.1042,6246315.5803
2019-04-02 11:00:00,23.93,23.96,23.88,23.93,6464328.2988871215,16.0975,16.1177,16.0639,16.0975,6464328.2989
2019-04-02 12:00:00,23.94,23.96,23.81,23.89,5334036.830948595,16.1042,16.1177,16.0168,16.0706,5334036.8309
2019-04-02 13:00:00,23.89,23.93,23.87,23.9,3041886.5924748275,16.0706,16.0975,16.0571,16.0773,3041886.5925
2019-04-02 14:00:00,23.9,23.93,23.87,23.9,3554305.7763646,16.0773,16.0975,16.0571,16.0773,3554305.7764
2019-04-02 15:00:00,23.91,23.93,23.85,23.88,7222245.627980921,16.084,16.0975,16.0437,16.0639,7222245.628
2019-04-03 09:30:00,24.0,24.03,23.91,23.94,4449079.226285108,16.1446,16.1648,16.084,16.1042,4449079.2263
2019-04-03 10:00:00,23.93,23.98,23.88,23.92,5910533.91626921,16.0975,16.1311,16.0639,16.0908,5910533.9163
2019-04-03 11:00:00,23.92,24.07,23.91,24.05,6303273.714891361,16.0908,16.1917,16.084,16.1782,6303273.7149
2019-04-03 12:00:00,24.05,24.06,24.01,24.06,3696210.916799152,16.1782,16.1849,16.1513,16.1849,3696210.9168
2019-04-03 13:00:00,24.06,24.12,24.03,24.06,4054046.1049284576,16.1849,16.2253,16.1648,16.1849,4054046.1049
2019-04-03 14:00:00,24.05,24.07,24.03,24.03,2788541.3354531,16.1782,16.1917,16.1648,16.1648,2788541.3355
2019-04-03 15:00:00,24.03,24.06,23.96,24.05,6096865.39480657,16.1648,16.1849,16.1177,16.1782,6096865.3948
2019-04-04 09:30:00,24.12,24.25,24.09,24.15,5788801.006889242,16.2253,16.3128,16.2051,16.2455,5788801.0069
2019-04-04 10:00:00,24.15,24.23,24.13,24.18,5168782.458929517,16.2455,16.2993,16.232,16.2657,5168782.4589
2019-04-04 11:00:00,24.18,24.21,24.1,24.18,4739927.133015368,16.2657,16.2858,16.2118,16.2657,4739927.133
2019-04-04 12:00:00,24.18,24.22,24.13,24.21,3435409.379968203,16.2657,16.2926,16.232,16.2858,3435409.38
2019-04-04 13:00:00,24.2,24.23,24.16,24.17,3225993.6406995226,16.2791,16.2993,16.2522,16.2589,3225993.6407
2019-04-04 14:00:00,24.17,24.17,24.12,24.15,4014582.6709062,16.2589,16.2589,16.2253,16.2455,4014582.6709
2019-04-04 15:00:00,24.15,24.19,24.13,24.14,6563199.523052463,16.2455,16.2724,16.232,16.2388,6563199.5231
2019-04-05 09:30:00,24.21,24.25,24.09,24.17,6063004.769475358,16.2858,16.3128,16.2051,16.2589,6063004.7695
2019-04-05 10:00:00,24.17,24.21,24.14,24.17,5120686.274509803,16.2589,16.2858,16.2388,16.2589,5120686.2745
2019-04-05 11:00:00,24.17,24.25,24.15,24.24,5073742.713301537,16.2589,16.3128,16.2455,16.306,5073742.7133
2019-04-05 12:00:00,24.24,24.3,24.21,24.29,4944833.06836248,16.306,16.3464,16.2858,16.3397,4944833.0684
2019-04-05 13:00:00,24.29,24.36,24.27,24.33,4799540.275569687,16.3397,16.3867,16.3262,16.3666,4799540.2756
2019-04-05 14:00:00,24.33,24.33,24.24,24.33,4516107.578166401,16.3666,16.3666,16.306,16.3666,4516107.5782
2019-04-05 15:00:00,24.33,24.43,24.33,24.42,11527101.218865924,16.3666,16.4338,16.3666,16.4271,11527101.2189
2019-04-08 09:30:00,24.49,24.55,24.36,24.42,7423399.576046634,16.4742,16.5146,16.3867,16.4271,7423399.576
2019-04-08 10:00:00,24.42,24.46,24.35,24.36,7116294.382617911,16.4271,16.454,16.38,16.3867,7116294.3826
2019-04-08 11:00:00,24.36,24.43,24.33,24.38,5262965.023847376,16.3867,16.4338,16.3666,16.4002,5262965.0238
2019-04-08 12:00:00,24.38,24.4,24.31,24.33,4542171.436142024,16.4002,16.4137,16.3531,16.3666,4542171.4361
2019-04-08 13:00:00,24.32,24.37,24.3,24.36,5367620.561738208,16.3598,16.3935,16.3464,16.3867,5367620.5617
2019-04-08 14:00:00,24.36,24.44,24.33,24.41,4632904.080551139,16.3867,16.4406,16.3666,16.4204,4632904.0806
2019-04-08 15:00:00,24.41,24.48,24.36,24.45,9188449.920508742,16.4204,16.4675,16.3867,16.4473,9188449.9205
2019-04-09 09:30:00,24.04,24.07,23.81,23.9,5603357.180710121,16.4312,16.4518,16.274,16.3356,5603357.1807
2019-04-09 10:00:00,23.9,23.95,23.84,23.92,5300457.07472178,16.3356,16.3697,16.2945,16.3492,5300457.0747
2019-04-09 11:00:00,23.92,24.03,23.91,23.99,4180532.591414944,16.3492,16.4244,16.3424,16.3971,4180532.5914
2019-04-09 12:00:00,23.99,24.01,23.94,23.95,2810576.311605723,16.3971,16.4107,16.3629,16.3697,2810576.3116
2019-04-09 13:00:00,23.95,23.97,23.93,23.97,2286720.985691574,16.3697,16.3834,16.3561,16.3834,2286720.9857
2019-04-09 14:00:00,23.96,24.0,23.93,23.93,3061845.5219925805,16.3766,16.4039,16.3561,16.3561,3061845.522
2019-04-09 15:00:00,23.93,23.97,23.92,23.97,6692835.188129305,16.3561,16.3834,16.3492,16.3834,6692835.1881
2019-04-10 09:30:00,23.96,24.18,23.96,24.07,4004391.891891892,16.3766,16.5269,16.3766,16.4518,4004391.8919
2019-04-10 10:00:00,24.07,24.08,23.96,24.08,3937163.487016428,16.4518,16.4586,16.3766,16.4586,3937163.487
2019-04-10 11:00:00,24.08,24.09,24.03,24.06,2693854.001059884,16.4586,16.4654,16.4244,16.4449,2693854.0011
2019-04-10 12:00:00,24.06,24.09,24.02,24.06,2115662.427133016,16.4449,16.4654,16.4176,16.4449,2115662.4271
2019-04-10 13:00:00,24.05,24.06,24.02,24.04,2161645.46899841,16.4381,16.4449,16.4176,16.4312,2161645.469
2019-04-10 14:00:00,24.03,24.06,24.02,24.04,2602496.025437202,16.4244,16.4449,16.4176,16.4312,2602496.0254
2019-04-10 15:00:00,24.04,24.08,24.04,24.06,5056155.272919978,16.4312,16.4586,16.4312,16.4449,5056155.2729
2019-04-11 09:30:00,24.09,24.15,24.06,24.15,2343995.7604663484,16.4654,16.5064,16.4449,16.5064,2343995.7605
2019-04-11 10:00:00,24.15,24.27,24.12,24.27,5251418.918918919,16.5064,16.5885,16.4859,16.5885,5251418.9189
2019-04-11 11:00:00,24.27,24.33,24.23,24.29,5460113.937466878,16.5885,16.6295,16.5611,16.6021,5460113.9375
2019-04-11 12:00:00,24.29,24.33,24.24,24.27,3397374.1388447266,16.6021,16.6295,16.5679,16.5885,3397374.1388
2019-04-11 13:00:00,24.27,24.31,24.25,24.26,3178876.523582406,16.5885,16.6158,16.5748,16.5816,3178876.5236
2019-04-11 14:00:00,24.27,24.3,24.24,24.3,2745222.575516693,16.5885,16.609,16.5679,16.609,2745222.5755
2019-04-11 15:00:00,24.3,24.34,24.29,24.31,6885302.066772655,16.609,16.6363,16.6021,16.6158,6885302.0668
2019-04-12 09:30:00,24.38,24.4,24.2,24.27,4771360.625331213,16.6636,16.6773,16.5406,16.5885,4771360.6253
2019-04-12 10:00:00,24.27,24.29,24.12,24.15,6112563.593004769,16.5885,16.6021,16.4859,16.5064,6112563.593
2019-04-12 11:00:00,24.15,24.26,24.14,24.21,2686486.486486486,16.5064,16.5816,16.4996,16.5474,2686486.4865
2019-04-12 12:00:00,24.21,24.28,24.21,24.27,2248557.233704292,16.5474,16.5953,16.5474,16.5885,2248557.2337
2019-04-12 13:00:00,24.27,24.29,24.2,24.21,1903573.1319554849,16.5885,16.6021,16.5406,16.5474,1903573.132
2019-04-12 14:00:00,24.21,24.27,24.21,24.27,2305466.348701643,16.5474,16.5885,16.5474,16.5885,2305466.3487
2019-04-12 15:00:00,24.27,24.33,24.24,24.3,6122917.329093799,16.5885,16.6295,16.5679,16.609,6122917.3291
2019-04-15 09:30:00,24.31,24.34,24.13,24.25,3226197.6682564914,16.6158,16.6363,16.4928,16.5748,3226197.6683
2019-04-15 10:00:00,24.25,24.27,24.13,24.14,4463742.713301537,16.5748,16.5885,16.4928,16.4996,4463742.7133
2019-04-15 11:00:00,24.15,24.16,24.12,24.12,2867094.5945945946,16.5064,16.5133,16.4859,16.4859,2867094.5946
2019-04-15 12:00:00,24.12,24.16,24.11,24.15,2132706.6772655006,16.4859,16.5133,16.4791,16.5064,2132706.6773
2019-04-15 13:00:00,24.15,24.18,24.14,24.17,1575397.4562798091,16.5064,16.5269,16.4996,16.5201,1575397.4563
2019-04-15 14:00:00,24.16,24.18,24.11,24.13,2240259.6714361417,16.5133,16.5269,16.4791,16.4928,2240259.6714
2019-04-15 15:00:00,24.13,24.18,24.12,24.16,4495904.875463699,16.4928,16.5269,16.4859,16.5133,4495904.8755
2019-04-16 09:30:00,24.24,24.28,24.16,24.22,3076098.30418654,16.5679,16.5953,16.5133,16.5543,3076098.3042
2019-04-16 10:00:00,24.23,24.24,24.11,24.16,4503098.834128246,16.5611,16.5679,16.4791,16.5133,4503098.8341
2019-04-16 11:00:00,24.16,24.25,24.12,24.19,4315606.783253842,16.5133,16.5748,16.4859,16.5338,4315606.7833
2019-04-16 12:00:00,24.18,24.27,24.16,24.26,2948986.486486486,16.5269,16.5885,16.5133,16.5816,2948986.4865
2019-04-16 13:00:00,24.27,24.27,24.22,24.25,2227674.880763116,16.5885,16.5885,16.5543,16.5748,2227674.8808
2019-04-16 14:00:00,24.25,24.29,24.24,24.25,2476683.889772125,16.5748,16.6021,16.5679,16.5748,2476683.8898
2019-04-16 15:00:00,24.25,24.34,24.25,24.34,5021230.789613142,16.5748,16.6363,16.5748,16.6363,5021230.7896
2019-04-17 09:30:00,24.21,24.27,24.14,24.26,4465837.307896131,16.5474,16.5885,16.4996,16.5816,4465837.3079
2019-04-17 10:00:00,24.26,24.29,24.18,24.21,3578562.5331213563,16.5816,16.6021,16.5269,16.5474,3578562.5331
2019-04-17 11:00:00,24.2,24.3,24.18,24.3,3026783.253842077,16.5406,16.609,16.5269,16.609,3026783.2538
2019-04-17 12:00:00,24.3,24.3,24.24,24.25,2231352.6762056174,16.609,16.609,16.5679,16.5748,2231352.6762
2019-04-17 13:00:00,24.25,24.27,24.21,24.22,2366142.024377318,16.5748,16.5885,16.5474,16.5543,2366142.0244
2019-04-17 14:00:00,24.22,24.24,24.18,24.19,2196271.860095389,16.5543,16.5679,16.5269,16.5338,2196271.8601
2019-04-17 15:00:00,24.19,24.21,24.12,24.12,6097737.148913619,16.5338,16.5474,16.4859,16.4859,6097737.1489
2019-04-18 09:30:00,24.12,24.2,24.04,24.11,4967362.215156333,16.4859,16.5406,16.4312,16.4791,4967362.2152
2019-04-18 10:00:00,24.12,24.12,24.06,24.09,3413554.58399576,16.4859,16.4859,16.4449,16.4654,3413554.584
2019-04-18 11:00:00,24.09,24.17,24.06,24.15,3690536.565977742,16.4654,16.5201,16.4449,16.5064,3690536.566
2019-04-18 12:00:00,24.15,24.23,24.14,24.17,3390438.526762056,16.5064,16.5611,16.4996,16.5201,3390438.5268
2019-04-18 13:00:00,24.16,24.21,24.16,24.19,2100612.082670906,16.5133,16.5474,16.5133,16.5338,2100612.0827
2019-04-18 14:00:00,24.19,24.23,24.16,24.21,2077407.2602013776,16.5338,16.5611,16.5133,16.5474,2077407.2602
2019-04-18 15:00:00,24.21,24.22,24.15,24.18,5428370.429252782,16.5474,16.5543,16.5064,16.5269,5428370.4293
2019-04-22 09:30:00,24.17,24.28,24.09,24.25,4015964.49390567,16.5201,16.5953,16.4654,16.5748,4015964.4939
2019-04-22 10:00:00,24.25,24.26,24.19,24.21,3215545.839957604,16.5748,16.5816,16.5338,16.5474,3215545.84
2019-04-22 11:00:00,24.21,24.29,24.19,24.27,3642188.659247482,16.5474,16.6021,16.5338,16.5885,3642188.6592
2019-04-22 12:00:00,24.27,24.29,24.23,24.27,2275928.7228404875,16.5885,16.6021,16.5611,16.5885,2275928.7228
2019-04-22 13:00:00,24.27,24.27,24.21,24.23,2037420.508744038,16.5885,16.5885,16.5474,16.5611,2037420.5087
2019-04-22 14:00:00,24.23,24.24,24.12,24.18,3110989.666136725,16.5611,16.5679,16.4859,16.5269,3110989.6661
2019-04-22 15:00:00,24.18,24.25,24.17,24.21,4484185.214626391,16.5269,16.5748,16.5201,16.5474,4484185.2146
2019-04-23 09:30:00,24.2,24.36,24.06,24.15,6415107.313195548,16.5406,16.65,16.4449,16.5064,6415107.3132
2019-04-23 10:00:00,24.15,24.19,24.1,24.16,5638385.002649708,16.5064,16.5338,16.4723,16.5133,5638385.0026
2019-04-23 11:00:00,24.16,24.2,24.12,24.17,3777700.05299417,16.5133,16.5406,16.4859,16.5201,3777700.053
2019-04-23 12:00:00,24.17,24.24,24.17,24.22,3584527.0270270268,16.5201,16.5679,16.5201,16.5543,3584527.027
2019-04-23 13:00:00,24.22,24.3,24.21,24.27,3511742.18335983,16.5543,16.609,16.5474,16.5885,3511742.1834
2019-04-23 14:00:00,24.28,24.28,24.22,24.24,3228400.900900901,16.5953,16.5953,16.5543,16.5679,3228400.9009
2019-04-23 15:00:00,24.24,24.3,24.19,24.24,7718055.113937466,16.5679,16.609,16.5338,16.5679,7718055.1139
2019-04-24 09:30:00,23.45,23.84,23.32,23.52,17115647.853736088,16.028,16.2945,15.9391,16.0758,17115647.8537
2019-04-24 10:00:00,23.52,23.52,23.18,23.29,17402083.995760463,16.0758,16.0758,15.8434,15.9186,17402083.9958
2019-04-24 11:00:00,23.29,23.35,23.19,23.22,9505009.27397986,15.9186,15.9596,15.8503,15.8708,9505009.274
2019-04-24 12:00:00,23.22,23.26,23.14,23.14,7410606.783253841,15.8708,15.8981,15.8161,15.8161,7410606.7833
2019-04-24 13:00:00,23.15,23.15,23.04,23.06,7432722.575516692,15.8229,15.8229,15.7478,15.7614,7432722.5755
2019-04-24 14:00:00,23.05,23.22,23.04,23.15,8354463.434022257,15.7546,15.8708,15.7478,15.8229,8354463.434
2019-04-24 15:00:00,23.15,23.29,23.14,23.24,15557295.97244303,15.8229,15.9186,15.8161,15.8845,15557295.9724
2019-04-25 09:30:00,23.13,23.13,22.81,22.86,11760192.103868574,15.8093,15.8093,15.5905,15.6247,11760192.1039
2019-04-25 10:00:00,22.86,22.91,22.68,22.87,11726632.220455747,15.6247,15.6589,15.5017,15.6316,11726632.2205
2019-04-25 11:00:00,22.87,23.11,22.85,23.07,7033630.100688923,15.6316,15.7956,15.6179,15.7683,7033630.1007
2019-04-25 12:00:00,23.07,23.09,22.94,23.02,3864377.318494965,15.7683,15.7819,15.6794,15.7341,3864377.3185
2019-04-25 13:00:00,23.02,23.07,22.99,23.05,2720614.732379438,15.7341,15.7683,15.7136,15.7546,2720614.7324
2019-04-25 14:00:00,23.05,23.07,22.96,22.96,3554113.672496025,15.7546,15.7683,15.6931,15.6931,3554113.6725
2019-04-25 15:00:00,22.96,23.01,22.83,22.89,10542888.182299946,15.6931,15.7272,15.6042,15.6452,10542888.1823
2019-04-26 09:30:00,23.0,23.13,22.86,23.07,3950201.377848436,15.7204,15.8093,15.6247,15.7683,3950201.3778
2019-04-26 10:00:00,23.07,23.36,23.06,23.34,6253191.573926868,15.7683,15.9665,15.7614,15.9528,6253191.5739
2019-04-26 11:00:00,23.33,23.37,23.23,23.25,4716156.597774245,15.946,15.9733,15.8776,15.8913,4716156.5978
2019-04-26 12:00:00,23.25,23.26,23.13,23.18,3761388.4472708,15.8913,15.8981,15.8093,15.8434,3761388.4473
2019-04-26 13:00:00,23.18,23.21,23.15,23.18,2659933.757286698,15.8434,15.8639,15.8229,15.8434,2659933.7573
2019-04-26 14:00:00,23.18,23.2,23.11,23.17,4122542.395336513,15.8434,15.8571,15.7956,15.8366,4122542.3953
2019-04-26 15:00:00,23.17,23.21,23.11,23.16,9982592.73979862,15.8366,15.8639,15.7956,15.8298,9982592.7398
2019-04-29 09:30:00,23.33,23.63,23.26,23.61,8494375.993640698,15.946,16.151,15.8981,16.1373,8494375.9936
2019-04-29 10:00:00,23.61,23.61,23.4,23.42,6452382.087970323,16.1373,16.1373,15.9938,16.0075,6452382.088
2019-04-29 11:00:00,23.42,23.42,23.35,23.4,4536723.635400105,16.0075,16.0075,15.9596,15.9938,4536723.6354
2019-04-29 12:00:00,23.41,23.5,23.4,23.5,3041373.8738738736,16.0006,16.0622,15.9938,16.0622,3041373.8739
2019-04-29 13:00:00,23.5,23.5,23.43,23.47,2856673.2909379965,16.0622,16.0622,16.0143,16.0417,2856673.2909
2019-04-29 14:00:00,23.47,23.47,23.38,23.4,3279560.148383677,16.0417,16.0417,15.9801,15.9938,3279560.1484
2019-04-29 15:00:00,23.4,23.42,23.3,23.32,8440388.182299946,15.9938,16.0075,15.9255,15.9391,8440388.1823
2019-04-30 09:30:00,23.35,23.35,23.22,23.26,2842670.9062003177,15.9596,15.9596,15.8708,15.8981,2842670.9062
2019-04-30 10:00:00,23.26,23.35,23.23,23.32,4610165.606783253,15.8981,15.9596,15.8776,15.9391,4610165.6068
2019-04-30 11:00:00,23.32,23.5,23.26,23.45,5223061.738208797,15.9391,16.0622,15.8981,16.028,5223061.7382
2019-04-30 12:00:00,23.45,23.47,23.38,23.38,3867089.29517753,16.028,16.0417,15.9801,15.9801,3867089.2952
2019-04-30 13:00:00,23.38,23.47,23.38,23.46,3994839.69263381,15.9801,16.0417,15.9801,16.0348,3994839.6926
2019-04-30 14:00:00,23.46,23.47,23.42,23.43,4976090.355060943,16.0348,16.0417,16.0075,16.0143,4976090.3551
2019-04-30 15:00:00,23.43,23.44,23.36,23.36,10313090.885002648,16.0143,16.0212,15.9665,15.9665,10313090.885
2019-05-01 09:30:00,23.44,23.56,23.36,23.49,5310099.364069952,16.0212,16.1032,15.9665,16.0553,5310099.3641
2019-05-01 10:00:00,23.48,23.51,23.41,23.44,4274156.067832538,16.0485,16.069,16.0006,16.0212,4274156.0678
2019-05-01 11:00:00,23.43,23.49,23.43,23.45,3994476.6825649175,16.0143,16.0553,16.0143,16.028,3994476.6826
2019-05-01 12:00:00,23.45,23.45,23.38,23.43,2864488.606253312,16.028,16.028,15.9801,16.0143,2864488.6063
2019-05-01 13:00:00,23.44,23.46,23.39,23.4,2753856.650768415,16.0212,16.0348,15.987,15.9938,2753856.6508
2019-05-01 14:00:00,23.4,23.45,23.31,23.34,4867472.178060413,15.9938,16.028,15.9323,15.9528,4867472.1781
2019-05-01 15:00:00,23.34,23.35,23.23,23.24,7168302.861685214,15.9528,15.9596,15.8776,15.8845,7168302.8617
2019-05-02 09:30:00,23.36,23.38,23.22,23.26,3985047.694753577,15.9665,15.9801,15.8708,15.8981,3985047.6948
2019-05-02 10:00:00,23.26,23.41,23.23,23.31,7631021.462639109,15.8981,16.0006,15.8776,15.9323,7631021.4626
2019-05-02 11:00:00,23.31,23.32,23.13,23.16,4588191.573926868,15.9323,15.9391,15.8093,15.8298,4588191.5739
2019-05-02 12:00:00,23.16,23.21,23.13,23.2,3265184.154742978,15.8298,15.8639,15.8093,15.8571,3265184.1547
2019-05-02 13:00:00,23.2,23.23,23.16,23.17,2813204.8224695283,15.8571,15.8776,15.8298,15.8366,2813204.8225
2019-05-02 14:00:00,23.17,23.2,23.12,23.13,3694217.0111287753,15.8366,15.8571,15.8024,15.8093,3694217.0111
2019-05-02 15:00:00,23.12,23.14,23.09,23.12,7711210.916799151,15.8024,15.8161,15.7819,15.8024,7711210.9168
2019-05-03 09:30:00,23.14,23.22,23.07,23.13,2825965.8187599364,15.8161,15.8708,15.7683,15.8093,2825965.8188
2019-05-03 10:00:00,23.13,23.16,23.1,23.15,5330817.43508214,15.8093,15.8298,15.7888,15.8229,5330817.4351
2019-05-03 11:00:00,23.15,23.17,23.1,23.13,5324352.14626391,15.8229,15.8366,15.7888,15.8093,5324352.1463
2019-05-03 12:00:00,23.13,23.18,23.11,23.16,4428827.5039745625,15.8093,15.8434,15.7956,15.8298,4428827.504
2019-05-03 13:00:00,23.16,23.24,23.16,23.2,3858869.899311076,15.8298,15.8845,15.8298,15.8571,3858869.8993
2019-05-03 14:00:00,23.2,23.24,23.16,23.19,3029678.060413354,15.8571,15.8845,15.8298,15.8503,3029678.0604
2019-05-03 15:00:00,23.2,23.21,23.16,23.16,7063610.227874933,15.8571,15.8639,15.8298,15.8298,7063610.2279
2019-05-06 09:30:00,22.99,23.05,22.93,23.04,5227427.133015368,15.7136,15.7546,15.6726,15.7478,5227427.133
2019-05-06 10:00:00,23.04,23.1,22.99,23.04,4809909.90990991,15.7478,15.7888,15.7136,15.7478,4809909.9099
2019-05-06 11:00:00,23.04,23.1,23.01,23.04,3356245.3630100684,15.7478,15.7888,15.7272,15.7478,3356245.363
2019-05-06 12:00:00,23.03,23.1,23.02,23.07,2474222.31054584,15.7409,15.7888,15.7341,15.7683,2474222.3105
2019-05-06 13:00:00,23.07,23.09,23.04,23.05,1910194.7535771064,15.7683,15.7819,15.7478,15.7546,1910194.7536
2019-05-06 14:00:00,23.04,23.1,23.04,23.1,3279707.207207207,15.7478,15.7888,15.7478,15.7888,3279707.2072
2019-05-06 15:00:00,23.1,23.13,23.07,23.1,4758174.350821409,15.7888,15.8093,15.7683,15.7888,4758174.3508
2019-05-07 09:30:00,23.04,23.04,22.88,22.95,3500794.9125596182,15.7478,15.7478,15.6384,15.6862,3500794.9126
2019-05-07 10:00:00,22.95,23.01,22.9,22.96,3234672.76099629,15.6862,15.7272,15.6521,15.6931,3234672.761
2019-05-07 11:00:00,22.95,22.99,22.88,22.9,3544729.729729729,15.6862,15.7136,15.6384,15.6521,3544729.7297
2019-05-07 12:00:00,22.9,22.99,22.87,22.93,2437114.467408585,15.6521,15.7136,15.6316,15.6726,2437114.4674
2019-05-07 13:00:00,22.94,22.95,22.87,22.91,2776217.541070482,15.6794,15.6862,15.6316,15.6589,2776217.5411
2019-05-07 14:00:00,22.92,22.98,22.86,22.96,4445508.744038155,15.6657,15.7067,15.6247,15.6931,4445508.744
2019-05-07 15:00:00,22.96,23.09,22.9,23.04,7860796.237413884,15.6931,15.7819,15.6521,15.7478,7860796.2374
2019-05-08 09:30:00,22.94,22.99,22.77,22.88,6377017.7530471645,15.6794,15.7136,15.5632,15.6384,6377017.753
2019-05-08 10:00:00,22.89,22.97,22.83,22.96,5227538.420773715,15.6452,15.6999,15.6042,15.6931,5227538.4208
2019-05-08 11:00:00,22.95,23.02,22.88,22.91,3619296.502384737,15.6862,15.7341,15.6384,15.6589,3619296.5024
2019-05-08 12:00:00,22.91,22.93,22.87,22.93,1902649.7085320607,15.6589,15.6726,15.6316,15.6726,1902649.7085
2019-05-08 13:00:00,22.93,22.95,22.89,22.92,1569655.537890832,15.6726,15.6862,15.6452,15.6657,1569655.5379
2019-05-08 14:00:00,22.92,22.93,22.9,22.92,2436282.4589295173,15.6657,15.6726,15.6521,15.6657,2436282.4589
2019-05-08 15:00:00,22.93,22.95,22.86,22.88,6122183.359830418,15.6726,15.6862,15.6247,15.6384,6122183.3598
2019-05-09 09:30:00,22.83,22.94,22.73,22.8,4365238.473767885,15.6042,15.6794,15.5359,15.5837,4365238.4738
2019-05-09 10:00:00,22.8,22.86,22.76,22.81,3443428.722840487,15.5837,15.6247,15.5564,15.5905,3443428.7228
2019-05-09 11:00:00,22.8,22.85,22.74,22.77,3353236.6189719127,15.5837,15.6179,15.5427,15.5632,3353236.619
2019-05-09 12:00:00,22.76,22.98,22.76,22.93,4585890.302066772,15.5564,15.7067,15.5564,15.6726,4585890.3021
2019-05-09 13:00:00,22.93,22.98,22.85,22.86,2840761.7912029675,15.6726,15.7067,15.6179,15.6247,2840761.7912
2019-05-09 14:00:00,22.86,22.95,22.83,22.92,4550434.552199258,15.6247,15.6862,15.6042,15.6657,4550434.5522
2019-05-09 15:00:00,22.92,22.94,22.84,22.92,7612325.119236884,15.6657,15.6794,15.6111,15.6657,7612325.1192
2019-05-10 09:30:00,22.83,23.01,22.83,22.92,2626547.4297827235,15.6042,15.7272,15.6042,15.6657,2626547.4298
2019-05-10 10:00:00,22.92,22.95,22.79,22.82,2758622.151563328,15.6657,15.6862,15.5769,15.5974,2758622.1516
2019-05-10 11:00:00,22.83,22.87,22.76,22.84,3252542.3953365125,15.6042,15.6316,15.5564,15.6111,3252542.3953
2019-05-10 12:00:00,22.83,22.97,22.8,22.92,2319985.4266030733,15.6042,15.6999,15.5837,15.6657,2319985.4266
2019-05-10 13:00:00,22.92,23.05,22.9,23.01,3498529.4117647056,15.6657,15.7546,15.6521,15.7272,3498529.4118
2019-05-10 14:00:00,23.01,23.1,22.98,23.07,2583697.6682564914,15.7272,15.7888,15.7067,15.7683,2583697.6683
2019-05-10 15:00:00,23.06,23.19,23.04,23.13,8018702.967673555,15.7614,15.8503,15.7478,15.8093,8018702.9677
2019-05-13 09:30:00,22.91,23.12,22.9,23.02,3647237.6788553256,15.6589,15.8024,15.6521,15.7341,3647237.6789
2019-05-13 10:00:00,23.03,23.05,22.92,23.04,4461063.857975623,15.7409,15.7546,15.6657,15.7478,4461063.858
2019-05-13 11:00:00,23.04,23.13,22.98,23.1,4520699.523052464,15.7478,15.8093,15.7067,15.7888,4520699.5231
2019-05-13 12:00:00,23.1,23.11,22.93,22.94,4317136.989931108,15.7888,15.7956,15.6726,15.6794,4317136.9899
2019-05-13 13:00:00,22.93,22.98,22.9,22.97,2720559.088500265,15.6726,15.7067,15.6521,15.6999,2720559.0885
2019-05-13 14:00:00,22.96,23.01,22.91,22.99,3354839.69263381,15.6931,15.7272,15.6589,15.7136,3354839.6926
2019-05-13 15:00:00,22.98,23.03,22.9,23.0,8123977.212506624,15.7067,15.7409,15.6521,15.7204,8123977.2125
2019-05-14 09:30:00,23.17,23.6,23.11,23.57,9161555.37890832,15.8366,16.1305,15.7956,16.11,9161555.3789
2019-05-14 10:00:00,23.57,23.69,23.52,23.56,11267806.041335452,16.11,16.192,16.0758,16.1032,11267806.0413
2019-05-14 11:00:00,23.56,23.6,23.5,23.51,5376698.463169051,16.1032,16.1305,16.0622,16.069,5376698.4632
2019-05-14 12:00:00,23.5,23.55,23.47,23.48,3088218.071012188,16.0622,16.0963,16.0417,16.0485,3088218.071
2019-05-14 13:00:00,23.47,23.56,23.44,23.54,3307987.546369899,16.0417,16.1032,16.0212,16.0895,3307987.5464
2019-05-14 14:00:00,23.54,23.6,23.49,23.52,3332011.1287758346,16.0895,16.1305,16.0553,16.0758,3332011.1288
2019-05-14 15:00:00,23.52,23.56,23.46,23.47,8213512.188659247,16.0758,16.1032,16.0348,16.0417,8213512.1887
2019-05-15 09:30:00,23.43,23.52,23.32,23.37,2982771.595124536,16.0143,16.0758,15.9391,15.9733,2982771.5951
2019-05-15 10:00:00,23.37,23.49,23.32,23.47,4561939.586645468,15.9733,16.0553,15.9391,16.0417,4561939.5866
2019-05-15 11:00:00,23.47,23.6,23.44,23.59,3406271.860095389,16.0417,16.1305,16.0212,16.1237,3406271.8601
2019-05-15 12:00:00,23.59,23.6,23.52,23.55,2201400.3709591944,16.1237,16.1305,16.0758,16.0963,2201400.371
2019-05-15 13:00:00,23.54,23.55,23.44,23.53,2056837.5728669844,16.0895,16.0963,16.0212,16.0827,2056837.5729
2019-05-15 14:00:00,23.52,23.56,23.5,23.54,2548080.2861685213,16.0758,16.1032,16.0622,16.0895,2548080.2862
2019-05-15 15:00:00,23.53,23.63,23.53,23.61,7953252.517223105,16.0827,16.151,16.0827,16.1373,7953252.5172
2019-05-16 09:30:00,23.66,23.89,23.66,23.83,4469247.482776894,16.1715,16.3287,16.1715,16.2877,4469247.4828
2019-05-16 10:00:00,23.83,23.97,23.81,23.97,4712946.475887652,16.2877,16.3834,16.274,16.3834,4712946.4759
2019-05-16 11:00:00,23.96,24.02,23.96,24.01,3380034.4462109166,16.3766,16.4176,16.3766,16.4107,3380034.4462
2019-05-16 12:00:00,24.02,24.06,23.96,24.02,2895867.7795442496,16.4176,16.4449,16.3766,16.4176,2895867.7795
2019-05-16 13:00:00,24.02,24.03,23.96,23.96,2043636.7249602545,16.4176,16.4244,16.3766,16.3766,2043636.725
2019-05-16 14:00:00,23.96,24.0,23.92,23.99,2288508.2140964493,16.3766,16.4039,16.3492,16.3971,2288508.2141
2019-05-16 15:00:00,23.99,23.99,23.84,23.87,5129806.571277159,16.3971,16.3971,16.2945,16.3151,5129806.5713
2019-05-17 09:30:00,23.71,24.01,23.69,23.88,4088639.374668786,16.2057,16.4107,16.192,16.3219,4088639.3747
2019-05-17 10:00:00,23.88,24.14,23.88,24.12,5769073.926868044,16.3219,16.4996,16.3219,16.4859,5769073.9269
2019-05-17 11:00:00,24.12,24.15,24.06,24.13,4397313.19554849,16.4859,16.5064,16.4449,16.4928,4397313.1955
2019-05-17 12:00:00,24.14,24.14,24.08,24.1,4551775.304716481,16.4996,16.4996,16.4586,16.4723,4551775.3047
2019-05-17 13:00:00,24.1,24.14,24.06,24.07,3488293.587705352,16.4723,16.4996,16.4449,16.4518,3488293.5877
2019-05-17 14:00:00,24.08,24.08,23.99,24.01,3559083.2008479065,16.4586,16.4586,16.3971,16.4107,3559083.2008
2019-05-17 15:00:00,24.02,24.06,23.93,24.0,10355479.597244302,16.4176,16.4449,16.3561,16.4039,10355479.5972
2019-05-20 09:30:00,24.36,24.97,24.32,24.72,21016120.82670906,16.65,17.0669,16.6226,16.896,21016120.8267
2019-05-20 10:00:00,24.71,24.71,24.46,24.59,12167816.64016958,16.8892,16.8892,16.7183,16.8072,12167816.6402
2019-05-20 11:00:00,24.59,24.6,24.36,24.4,6199739.003709591,16.8072,16.814,16.65,16.6773,6199739.0037
2019-05-20 12:00:00,24.41,24.5,24.3,24.32,3996493.110757816,16.6841,16.7457,16.609,16.6226,3996493.1108
2019-05-20 13:00:00,24.31,24.41,24.29,24.36,3609284.578696343,16.6158,16.6841,16.6021,16.65,3609284.5787
2019-05-20 14:00:00,24.36,24.4,24.12,24.27,8562319.81981982,16.65,16.6773,16.4859,16.5885,8562319.8198
2019-05-20 15:00:00,24.27,24.33,24.21,24.3,7361432.167461579,16.5885,16.6295,16.5474,16.609,7361432.1675
2019-05-21 09:30:00,24.33,24.48,24.22,24.46,3929130.895601484,16.6295,16.732,16.5543,16.7183,3929130.8956
2019-05-21 10:00:00,24.47,24.64,24.42,24.56,5574328.2988871215,16.7252,16.8413,16.691,16.7867,5574328.2989
2019-05-21 11:00:00,24.56,24.57,24.4,24.44,3785690.2490726016,16.7867,16.7935,16.6773,16.7046,3785690.2491
2019-05-21 12:00:00,24.45,24.52,24.43,24.51,2223782.458929518,16.7115,16.7593,16.6978,16.7525,2223782.4589
2019-05-21 13:00:00,24.51,24.52,24.45,24.49,1703970.588235294,16.7525,16.7593,16.7115,16.7388,1703970.5882
2019-05-21 14:00:00,24.49,24.49,24.46,24.49,2117229.7297297297,16.7388,16.7388,16.7183,16.7388,2117229.7297
2019-05-21 15:00:00,24.49,24.52,24.46,24.47,5781237.413884472,16.7388,16.7593,16.7183,16.7252,5781237.4139
2019-05-22 09:30:00,24.33,24.37,24.24,24.36,3131014.83836778,16.6295,16.6568,16.5679,16.65,3131014.8384
2019-05-22 10:00:00,24.36,24.48,24.31,24.38,4536389.772125066,16.65,16.732,16.6158,16.6636,4536389.7721
2019-05-22 11:00:00,24.38,24.49,24.37,24.47,2703044.5151033383,16.6636,16.7388,16.6568,16.7252,2703044.5151
2019-05-22 12:00:00,24.46,24.47,24.32,24.35,2733573.131955485,16.7183,16.7252,16.6226,16.6431,2733573.132
2019-05-22 13:00:00,24.35,24.4,24.3,24.38,2339852.9411764704,16.6431,16.6773,16.609,16.6636,2339852.9412
2019-05-22 14:00:00,24.37,24.39,24.3,24.38,1862326.4440911496,16.6568,16.6705,16.609,16.6636,1862326.4441
2019-05-22 15:00:00,24.39,24.39,24.35,24.36,3574631.690514043,16.6705,16.6705,16.6431,16.65,3574631.6905
2019-05-23 09:30:00,24.29,24.31,24.12,24.29,3421346.051934287,16.6021,16.6158,16.4859,16.6021,3421346.0519
2019-05-23 10:00:00,24.29,24.38,24.27,24.3,3159874.1388447266,16.6021,16.6636,16.5885,16.609,3159874.1388
2019-05-23 11:00:00,24.3,24.4,24.28,24.35,3936465.2888182295,16.609,16.6773,16.5953,16.6431,3936465.2888
2019-05-23 12:00:00,24.35,24.37,24.27,24.28,2850003.9745627977,16.6431,16.6568,16.5885,16.5953,2850003.9746
2019-05-23 13:00:00,24.29,24.3,24.2,24.21,2789558.823529412,16.6021,16.609,16.5406,16.5474,2789558.8235
2019-05-23 14:00:00,24.2,24.22,24.1,24.17,3952093.269740328,16.5406,16.5543,16.4723,16.5201,3952093.2697
2019-05-23 15:00:00,24.16,24.28,24.13,24.26,5950104.663487016,16.5133,16.5953,16.4928,16.5816,5950104.6635
2019-05-24 09:30:00,24.4,24.41,24.3,24.33,2300673.0259671435,16.6773,16.6841,16.609,16.6295,2300673.026
2019-05-24 10:00:00,24.33,24.34,24.23,24.24,2785563.0630630627,16.6295,16.6363,16.5611,16.5679,2785563.0631
2019-05-24 11:00:00,24.24,24.39,24.23,24.35,2819132.2204557494,16.5679,16.6705,16.5611,16.6431,2819132.2205
2019-05-24 12:00:00,24.34,24.42,24.33,24.41,2534263.381028087,16.6363,16.691,16.6295,16.6841,2534263.381
2019-05-24 13:00:00,24.41,24.41,24.34,24.36,1495082.140964494,16.6841,16.6841,16.6363,16.65,1495082.141
2019-05-24 14:00:00,24.36,24.38,24.33,24.33,1229047.4297827238,16.65,16.6636,16.6295,16.6295,1229047.4298
2019-05-24 15:00:00,24.33,24.41,24.33,24.37,4527933.227344992,16.6295,16.6841,16.6295,16.6568,4527933.2273
2019-05-28 09:30:00,24.4,24.47,24.34,24.4,3392901.430842607,16.6773,16.7252,16.6363,16.6773,3392901.4308
2019-05-28 10:00:00,24.4,24.43,24.29,24.34,3234128.245892952,16.6773,16.6978,16.6021,16.6363,3234128.2459
2019-05-28 11:00:00,24.33,24.42,24.32,24.41,2518268.415474297,16.6295,16.691,16.6226,16.6841,2518268.4155
2019-05-28 12:00:00,24.41,24.46,24.38,24.4,2115617.38208797,16.6841,16.7183,16.6636,16.6773,2115617.3821
2019-05-28 13:00:00,24.4,24.42,24.33,24.39,1941869.3693693688,16.6773,16.691,16.6295,16.6705,1941869.3694
2019-05-28 14:00:00,24.39,24.4,24.35,24.37,2794005.0344462106,16.6705,16.6773,16.6431,16.6568,2794005.0344
2019-05-28 15:00:00,24.37,24.37,24.09,24.09,7307702.702702702,16.6568,16.6568,16.4654,16.4654,7307702.7027
2019-05-29 09:30:00,24.09,24.28,23.99,24.27,4887881.558028616,16.4654,16.5953,16.3971,16.5885,4887881.558
2019-05-29 10:00:00,24.27,24.31,24.15,24.22,4490813.460519343,16.5885,16.6158,16.5064,16.5543,4490813.4605
2019-05-29 11:00:00,24.21,24.26,24.07,24.09,3467452.3052464225,16.5474,16.5816,16.4518,16.4654,3467452.3052
2019-05-29 12:00:00,24.09,24.15,24.06,24.06,2792278.7493375726,16.4654,16.5064,16.4449,16.4449,2792278.7493
2019-05-29 13:00:00,24.06,24.11,24.02,24.06,4035516.693163752,16.4449,16.4791,16.4176,16.4449,4035516.6932
2019-05-29 14:00:00,24.05,24.09,23.92,23.99,4744744.303126656,16.4381,16.4654,16.3492,16.3971,4744744.3031
2019-05-29 15:00:00,23.99,24.13,23.92,24.07,6648543.985161631,16.3971,16.4928,16.3492,16.4518,6648543.9852
2019-05-30 09:30:00,24.12,24.18,24.0,24.02,2757225.7551669315,16.4859,16.5269,16.4039,16.4176,2757225.7552
2019-05-30 10:00:00,24.02,24.05,23.88,23.9,6156202.967673555,16.4176,16.4381,16.3219,16.3356,6156202.9677
2019-05-30 11:00:00,23.9,24.13,23.9,24.13,5297604.663487016,16.3356,16.4928,16.3356,16.4928,5297604.6635
2019-05-30 12:00:00,24.12,24.19,24.07,24.17,3129683.3598304186,16.4859,16.5338,16.4518,16.5201,3129683.3598
2019-05-30 13:00:00,24.17,24.21,24.01,24.01,3228286.963434022,16.5201,16.5474,16.4107,16.4107,3228286.9634
2019-05-30 14:00:00,24.01,24.08,23.95,24.03,3446377.848436672,16.4107,16.4586,16.3697,16.4244,3446377.8484
2019-05-30 15:00:00,24.03,24.06,23.96,24.06,4630620.031796502,16.4244,16.4449,16.3766,16.4449,4630620.0318
2019-05-31 09:30:00,23.44,23.52,23.21,23.32,10857620.561738208,16.0212,16.0758,15.8639,15.9391,10857620.5617
2019-05-31 10:00:00,23.32,23.46,23.27,23.28,7750327.239003709,15.9391,16.0348,15.905,15.9118,7750327.239
2019-05-31 11:00:00,23.28,23.35,23.2,23.21,6632417.859035506,15.9118,15.9596,15.8571,15.8639,6632417.859
2019-05-31 12:00:00,23.21,23.23,23.05,23.06,4988171.701112878,15.8639,15.8776,15.7546,15.7614,4988171.7011
2019-05-31 13:00:00,23.05,23.16,22.93,23.15,9004875.463698993,15.7546,15.8298,15.6726,15.8229,9004875.4637
2019-05-31 14:00:00,23.16,23.17,22.95,23.03,5729782.72390037,15.8298,15.8366,15.6862,15.7409,5729782.7239
2019-05-31 15:00:00,23.03,23.13,22.97,23.09,12118698.993110755,15.7409,15.8093,15.6999,15.7819,12118698.9931
2019-06-03 09:30:00,23.19,23.34,23.15,23.33,3674814.520402756,15.8503,15.9528,15.8229,15.946,3674814.5204
2019-06-03 10:00:00,23.33,23.66,23.32,23.61,6975741.918388977,15.946,16.1715,15.9391,16.1373,6975741.9184
2019-06-03 11:00:00,23.6,23.61,23.41,23.41,3548600.953895071,16.1305,16.1373,16.0006,16.0006,3548600.9539
2019-06-03 12:00:00,23.41,23.41,23.21,23.29,6553395.601483836,16.0006,16.0006,15.8639,15.9186,6553395.6015
2019-06-03 13:00:00,23.29,23.44,23.26,23.4,5179532.32644409,15.9186,16.0212,15.8981,15.9938,5179532.3264
2019-06-03 14:00:00,23.4,23.52,23.38,23.43,4813151.828298886,15.9938,16.0758,15.9801,16.0143,4813151.8283
2019-06-03 15:00:00,23.43,23.49,23.36,23.46,8710727.34499205,16.0143,16.0553,15.9665,16.0348,8710727.345
2019-06-04 09:30:00,23.69,23.72,23.48,23.49,4402910.7048224695,16.192,16.2125,16.0485,16.0553,4402910.7048
2019-06-04 10:00:00,23.49,23.52,23.38,23.47,6531412.294647588,16.0553,16.0758,15.9801,16.0417,6531412.2946
2019-06-04 11:00:00,23.47,23.56,23.45,23.54,3875380.233174351,16.0417,16.1032,16.028,16.0895,3875380.2332
2019-06-04 12:00:00,23.54,23.66,23.52,23.65,4356413.619501854,16.0895,16.1715,16.0758,16.1647,4356413.6195
2019-06-04 13:00:00,23.64,23.68,23.6,23.68,3865845.257021727,16.1578,16.1852,16.1305,16.1852,3865845.257
2019-06-04 14:00:00,23.67,23.69,23.65,23.67,3909291.202967673,16.1784,16.192,16.1647,16.1784,3909291.203
2019-06-04 15:00:00,23.68,23.78,23.63,23.75,6608032.591414943,16.1852,16.2535,16.151,16.233,6608032.5914
2019-06-05 09:30:00,23.87,23.87,23.73,23.84,2802575.516693164,16.3151,16.3151,16.2194,16.2945,2802575.5167
2019-06-05 10:00:00,23.84,23.85,23.71,23.78,3432073.396926338,16.2945,16.3014,16.2057,16.2535,3432073.3969
2019-06-05 11:00:00,23.78,23.82,23.74,23.78,3030282.1939586643,16.2535,16.2809,16.2262,16.2535,3030282.194
2019-06-05 12:00:00,23.77,23.82,23.72,23.81,4142240.328563858,16.2467,16.2809,16.2125,16.274,4142240.3286
2019-06-05 13:00:00,23.8,23.92,23.79,23.91,2281803.126656068,16.2672,16.3492,16.2604,16.3424,2281803.1267
2019-06-05 14:00:00,23.91,23.93,23.82,23.84,2390936.671966084,16.3424,16.3561,16.2809,16.2945,2390936.672
2019-06-05 15:00:00,23.84,23.93,23.78,23.91,4166962.109167991,16.2945,16.3561,16.2535,16.3424,4166962.1092
2019-06-06 09:30:00,24.0,24.15,23.93,24.12,3117065.447800741,16.4039,16.5064,16.3561,16.4859,3117065.4478
2019-06-06 10:00:00,24.12,24.25,24.11,24.21,4186624.271330153,16.4859,16.5748,16.4791,16.5474,4186624.2713
2019-06-06 11:00:00,24.21,24.25,24.14,24.15,3809562.7980922097,16.5474,16.5748,16.4996,16.5064,3809562.7981
2019-06-06 12:00:00,24.15,24.22,24.14,24.22,2349537.625861155,16.5064,16.5543,16.4996,16.5543,2349537.6259
2019-06-06 13:00:00,24.21,24.22,24.16,24.19,2738304.1865394805,16.5474,16.5543,16.5133,16.5338,2738304.1865
2019-06-06 14:00:00,24.19,24.27,24.18,24.24,3979262.056173821,16.5338,16.5885,16.5269,16.5679,3979262.0562
2019-06-06 15:00:00,24.25,24.29,24.2,24.24,7369874.138844727,16.5748,16.6021,16.5406,16.5679,7369874.1388
2019-06-07 09:30:00,24.28,24.45,24.28,24.4,3258501.589825119,16.5953,16.7115,16.5953,16.6773,3258501.5898
2019-06-07 10:00:00,24.4,24.49,24.33,24.46,4353369.104398516,16.6773,16.7388,16.6295,16.7183,4353369.1044
2019-06-07 11:00:00,24.46,24.47,24.38,24.4,4910270.270270269,16.7183,16.7252,16.6636,16.6773,4910270.2703
2019-06-07 12:00:00,24.4,24.41,24.34,24.4,2951657.3926868043,16.6773,16.6841,16.6363,16.6773,2951657.3927
2019-06-07 13:00:00,24.4,24.42,24.33,24.36,1664504.5045045044,16.6773,16.691,16.6295,16.65,1664504.5045
2019-06-07 14:00:00,24.36,24.61,24.26,24.59,10928122.681505034,16.65,16.8208,16.5816,16.8072,10928122.6815
2019-06-07 15:00:00,24.59,24.68,24.49,24.52,9775370.959194489,16.8072,16.8687,16.7388,16.7593,9775370.9592
2019-06-10 09:30:00,24.63,24.91,24.6,24.64,6227901.430842606,16.8345,17.0259,16.814,16.8413,6227901.4308
2019-06-10 10:00:00,24.64,24.65,24.4,24.41,5542621.886592475,16.8413,16.8482,16.6773,16.6841,5542621.8866
2019-06-10 11:00:00,24.41,24.53,24.38,24.4,3306583.2008479065,16.6841,16.7662,16.6636,16.6773,3306583.2008
2019-06-10 12:00:00,24.4,24.45,24.29,24.29,3446457.3396926336,16.6773,16.7115,16.6021,16.6021,3446457.3397
2019-06-10 13:00:00,24.29,24.31,24.09,24.12,5839258.081611022,16.6021,16.6158,16.4654,16.4859,5839258.0816
2019-06-10 14:00:00,24.12,24.15,24.08,24.09,3999466.083730789,16.4859,16.5064,16.4586,16.4654,3999466.0837
2019-06-10 15:00:00,24.09,24.12,24.05,24.09,8127813.990461049,16.4654,16.4859,16.4381,16.4654,8127813.9905
2019-06-11 09:30:00,24.2,24.38,24.18,24.37,4053411.499735029,16.5406,16.6636,16.5269,16.6568,4053411.4997
2019-06-11 10:00:00,24.38,24.42,24.23,24.29,3408108.108108108,16.6636,16.691,16.5611,16.6021,3408108.1081
2019-06-11 11:00:00,24.29,24.49,24.29,24.43,3417644.409114997,16.6021,16.7388,16.6021,16.6978,3417644.4091
2019-06-11 12:00:00,24.44,24.46,24.35,24.36,2420211.9766825647,16.7046,16.7183,16.6431,16.65,2420211.9767
2019-06-11 13:00:00,24.35,24.43,24.34,24.4,1778816.9051404344,16.6431,16.6978,16.6363,16.6773,1778816.9051
2019-06-11 14:00:00,24.39,24.4,24.24,24.24,2306323.5294117643,16.6705,16.6773,16.5679,16.5679,2306323.5294
2019-06-11 15:00:00,24.24,24.27,24.19,24.24,4850431.902490726,16.5679,16.5885,16.5338,16.5679,4850431.9025
2019-06-12 09:30:00,24.24,24.37,24.18,24.27,3855726.020137785,16.5679,16.6568,16.5269,16.5885,3855726.0201
2019-06-12 10:00:00,24.27,24.33,24.25,24.3,3864944.356120826,16.5885,16.6295,16.5748,16.609,3864944.3561
2019-06-12 11:00:00,24.3,24.39,24.29,24.3,3326029.4117647056,16.609,16.6705,16.6021,16.609,3326029.4118
2019-06-12 12:00:00,24.3,24.34,24.28,24.3,1594305.7763645998,16.609,16.6363,16.5953,16.609,1594305.7764
2019-06-12 13:00:00,24.3,24.33,24.28,24.3,1588528.0869104397,16.609,16.6295,16.5953,16.609,1588528.0869
2019-06-12 14:00:00,24.31,24.31,24.24,24.27,2229984.101748808,16.6158,16.6158,16.5679,16.5885,2229984.1017
2019-06-12 15:00:00,24.27,24.3,24.25,24.29,3755143.084260731,16.5885,16.609,16.5748,16.6021,3755143.0843
2019-06-13 09:30:00,24.32,24.4,24.26,24.35,2150467.6735559087,16.6226,16.6773,16.5816,16.6431,2150467.6736
2019-06-13 10:00:00,24.35,24.36,24.24,24.33,2122481.452040276,16.6431,16.65,16.5679,16.6295,2122481.452
2019-06-13 11:00:00,24.33,24.37,24.27,24.36,1943514.8383677795,16.6295,16.6568,16.5885,16.65,1943514.8384
2019-06-13 12:00:00,24.36,24.4,24.33,24.38,2187265.500794912,16.65,16.6773,16.6295,16.6636,2187265.5008
2019-06-13 13:00:00,24.38,24.4,24.34,24.39,1756331.478537361,16.6636,16.6773,16.6363,16.6705,1756331.4785
2019-06-13 14:00:00,24.39,24.4,24.36,24.37,2583869.8993110755,16.6705,16.6773,16.65,16.6568,2583869.8993
2019-06-13 15:00:00,24.37,24.39,24.29,24.38,5188770.535241123,16.6568,16.6705,16.6021,16.6636,5188770.5352
2019-06-14 09:30:00,24.41,24.45,24.29,24.4,1751538.1558028616,16.6841,16.7115,16.6021,16.6773,1751538.1558
2019-06-14 10:00:00,24.4,24.42,24.31,24.38,2336259.936406995,16.6773,16.691,16.6158,16.6636,2336259.9364
2019-06-14 11:00:00,24.39,24.42,24.33,24.33,1708944.0911499737,16.6705,16.691,16.6295,16.6295,1708944.0911
2019-06-14 12:00:00,24.33,24.39,24.3,24.38,2333777.159512453,16.6295,16.6705,16.609,16.6636,2333777.1595
2019-06-14 13:00:00,24.37,24.4,24.35,24.37,2506701.112877583,16.6568,16.6773,16.6431,16.6568,2506701.1129
2019-06-14 14:00:00,24.37,24.4,24.36,24.4,1702621.8865924748,16.6568,16.6773,16.65,16.6773,1702621.8866
2019-06-14 15:00:00,24.4,24.49,24.39,24.42,8511978.007419184,16.6773,16.7388,16.6705,16.691,8511978.0074
2019-06-17 09:30:00,24.34,24.4,24.29,24.35,3365551.1393746687,16.6363,16.6773,16.6021,16.6431,3365551.1394
2019-06-17 10:00:00,24.35,24.43,24.28,24.4,3312999.470058293,16.6431,16.6978,16.5953,16.6773,3312999.4701
2019-06-17 11:00:00,24.4,24.45,24.36,24.45,2178627.450980392,16.6773,16.7115,16.65,16.7115,2178627.451
2019-06-17 12:00:00,24.44,24.45,24.35,24.37,1343117.3820879702,16.7046,16.7115,16.6431,16.6568,1343117.3821
2019-06-17 13:00:00,24.37,24.4,24.32,24.38,1558025.967143614,16.6568,16.6773,16.6226,16.6636,1558025.9671
2019-06-17 14:00:00,24.39,24.39,24.35,24.37,1607849.761526232,16.6705,16.6705,16.6431,16.6568,1607849.7615
2019-06-17 15:00:00,24.38,24.43,24.36,24.38,4518191.573926868,16.6636,16.6978,16.65,16.6636,4518191.5739
2019-06-18 09:30:00,24.49,24.68,24.47,24.59,4364394.541600424,16.7388,16.8687,16.7252,16.8072,4364394.5416
2019-06-18 10:00:00,24.59,24.62,24.49,24.52,3645445.151033386,16.8072,16.8277,16.7388,16.7593,3645445.151
2019-06-18 11:00:00,24.52,24.53,24.46,24.52,1942674.880763116,16.7593,16.7662,16.7183,16.7593,1942674.8808
2019-06-18 12:00:00,24.52,24.58,24.49,24.58,1807208.532061473,16.7593,16.8003,16.7388,16.8003,1807208.5321
2019-06-18 13:00:00,24.58,24.6,24.52,24.58,2164614.467408585,16.8003,16.814,16.7593,16.8003,2164614.4674
2019-06-18 14:00:00,24.58,24.58,24.53,24.55,2157354.2660307363,16.8003,16.8003,16.7662,16.7798,2157354.266
2019-06-18 15:00:00,24.55,24.55,24.46,24.49,6350196.078431372,16.7798,16.7798,16.7183,16.7388,6350196.0784
2019-06-19 09:30:00,24.56,24.6,24.44,24.57,2468810.280869104,16.7867,16.814,16.7046,16.7935,2468810.2809
2019-06-19 10:00:00,24.57,24.59,24.51,24.52,2014099.099099099,16.7935,16.8072,16.7525,16.7593,2014099.0991
2019-06-19 11:00:00,24.52,24.56,24.44,24.46,3063256.4917859035,16.7593,16.7867,16.7046,16.7183,3063256.4918
2019-06-19 12:00:00,24.46,24.49,24.41,24.41,1787085.320614732,16.7183,16.7388,16.6841,16.6841,1787085.3206
2019-06-19 13:00:00,24.41,24.46,24.4,24.46,1867848.436671966,16.6841,16.7183,16.6773,16.7183,1867848.4367
2019-06-19 14:00:00,24.46,24.58,24.41,24.57,3522812.665606783,16.7183,16.8003,16.6841,16.7935,3522812.6656
2019-06-19 15:00:00,24.57,24.59,24.46,24.46,6542808.691043984,16.7935,16.8072,16.7183,16.7183,6542808.691
2019-06-20 09:30:00,24.59,24.61,24.46,24.46,3038872.549019608,16.8072,16.8208,16.7183,16.7183,3038872.549
2019-06-20 10:00:00,24.46,24.51,24.4,24.44,3449781.3990461044,16.7183,16.7525,16.6773,16.7046,3449781.399
2019-06-20 11:00:00,24.44,24.48,24.42,24.48,2891046.634870164,16.7046,16.732,16.691,16.732,2891046.6349
2019-06-20 12:00:00,24.48,24.48,24.39,24.4,3665502.119766825,16.732,16.732,16.6705,16.6773,3665502.1198
2019-06-20 13:00:00,24.4,24.46,24.39,24.43,2324179.915209327,16.6773,16.7183,16.6705,16.6978,2324179.9152
2019-06-20 14:00:00,24.43,24.49,24.42,24.49,4899236.883942766,16.6978,16.7388,16.691,16.7388,4899236.8839
2019-06-20 15:00:00,24.49,24.58,24.43,24.56,7719425.013248542,16.7388,16.8003,16.6978,16.7867,7719425.0132
2019-06-21 09:30:00,24.67,24.68,24.47,24.51,9150912.824589292,16.8619,16.8687,16.7252,16.7525,9150912.8246
2019-06-21 10:00:00,24.51,24.59,24.49,24.54,3386145.9989401163,16.7525,16.8072,16.7388,16.773,3386145.9989
2019-06-21 11:00:00,24.54,24.64,24.51,24.53,3896319.554848966,16.773,16.8413,16.7525,16.7662,3896319.5548
2019-06-21 12:00:00,24.52,24.58,24.52,24.55,2815482.246952835,16.7593,16.8003,16.7593,16.7798,2815482.247
2019-06-21 13:00:00,24.55,24.55,24.5,24.53,1788402.2257551667,16.7798,16.7798,16.7457,16.7662,1788402.2258
2019-06-21 14:00:00,24.53,24.56,24.49,24.52,2223488.3412824585,16.7662,16.7867,16.7388,16.7593,2223488.3413
2019-06-21 15:00:00,24.52,24.55,24.5,24.51,6985539.215686274,16.7593,16.7798,16.7457,16.7525,6985539.2157
2019-06-24 09:30:00,24.52,24.67,24.5,24.64,3631536.8309485954,16.7593,16.8619,16.7457,16.8413,3631536.8309
2019-06-24 10:00:00,24.64,24.66,24.57,24.61,3479124.2713301536,16.8413,16.855,16.7935,16.8208,3479124.2713
2019-06-24 11:00:00,24.61,24.63,24.58,24.6,2382910.704822469,16.8208,16.8345,16.8003,16.814,2382910.7048
2019-06-24 12:00:00,24.6,24.61,24.58,24.61,1578528.0869104397,16.814,16.8208,16.8003,16.8208,1578528.0869
2019-06-24 13:00:00,24.6,24.61,24.58,24.6,1211993.9056703765,16.814,16.8208,16.8003,16.814,1211993.9057
2019-06-24 14:00:00,24.6,24.63,24.58,24.61,2311682.5649178587,16.814,16.8345,16.8003,16.8208,2311682.5649
2019-06-24 15:00:00,24.61,24.63,24.58,24.6,5234372.019077901,16.8208,16.8345,16.8003,16.814,5234372.0191
2019-06-25 09:30:00,24.61,24.61,24.5,24.55,2910655.802861685,16.8208,16.8208,16.7457,16.7798,2910655.8029
2019-06-25 10:00:00,24.55,24.6,24.54,24.57,2610442.501324854,16.7798,16.814,16.773,16.7935,2610442.5013
2019-06-25 11:00:00,24.57,24.61,24.5,24.52,2770728.669846317,16.7935,16.8208,16.7457,16.7593,2770728.6698
2019-06-25 12:00:00,24.52,24.55,24.49,24.52,1941302.331743508,16.7593,16.7798,16.7388,16.7593,1941302.3317
2019-06-25 13:00:00,24.52,24.55,24.49,24.53,2179996.025437202,16.7593,16.7798,16.7388,16.7662,2179996.0254
2019-06-25 14:00:00,24.53,24.58,24.51,24.57,2268191.573926868,16.7662,16.8003,16.7525,16.7935,2268191.5739
2019-06-25 15:00:00,24.57,24.61,24.51,24.57,5154819.819819819,16.7935,16.8208,16.7525,16.7935,5154819.8198
2019-06-26 09:30:00,24.6,24.7,24.56,24.67,4464199.788023317,16.814,16.8824,16.7867,16.8619,4464199.788
2019-06-26 10:00:00,24.68,24.75,24.64,24.67,5407729.199788023,16.8687,16.9165,16.8413,16.8619,5407729.1998
2019-06-26 11:00:00,24.67,24.68,24.61,24.64,3635116.58717541,16.8619,16.8687,16.8208,16.8413,3635116.5872
2019-06-26 12:00:00,24.64,24.66,24.57,24.63,3279179.915209327,16.8413,16.855,16.7935,16.8345,3279179.9152
2019-06-26 13:00:00,24.62,24.63,24.57,24.61,2523440.646528881,16.8277,16.8345,16.7935,16.8208,2523440.6465
2019-06-26 14:00:00,24.61,24.63,24.55,24.61,3407114.467408585,16.8208,16.8345,16.7798,16.8208,3407114.4674
2019-06-26 15:00:00,24.61,24.62,24.55,24.56,4653122.681505034,16.8208,16.8277,16.7798,16.7867,4653122.6815
2019-06-27 09:30:00,24.73,24.78,24.64,24.64,3545499.470058293,16.9029,16.937,16.8413,16.8413,3545499.4701
2019-06-27 10:00:00,24.64,24.66,24.58,24.61,3027570.217276099,16.8413,16.855,16.8003,16.8208,3027570.2173
2019-06-27 11:00:00,24.6,24.7,24.59,24.7,3185539.215686274,16.814,16.8824,16.8072,16.8824,3185539.2157
2019-06-27 12:00:00,24.7,24.74,24.67,24.73,3098048.4896661364,16.8824,16.9097,16.8619,16.9029,3098048.4897
2019-06-27 13:00:00,24.73,24.79,24.73,24.78,3739063.328033916,16.9029,16.9439,16.9029,16.937,3739063.328
2019-06-27 14:00:00,24.78,24.81,24.76,24.79,3533184.949655537,16.937,16.9575,16.9234,16.9439,3533184.9497
2019-06-27 15:00:00,24.79,24.93,24.78,24.89,11283906.995230524,16.9439,17.0396,16.937,17.0122,11283906.9952
2019-06-28 09:30:00,24.94,24.98,24.86,24.9,2812134.3402225752,17.0464,17.0737,16.9917,17.0191,2812134.3402
2019-06-28 10:00:00,24.9,24.92,24.86,24.87,3031870.694223635,17.0191,17.0327,16.9917,16.9986,3031870.6942
2019-06-28 11:00:00,24.86,24.94,24.85,24.91,3024120.2967673554,16.9917,17.0464,16.9849,17.0259,3024120.2968
2019-06-28 12:00:00,24.92,25.02,24.9,25.01,4324655.537890832,17.0327,17.1011,17.0191,17.0942,4324655.5379
2019-06-28 13:00:00,25.01,25.05,25.0,25.04,3399040.8055113936,17.0942,17.1216,17.0874,17.1147,3399040.8055
2019-06-28 14:00:00,25.05,25.08,25.03,25.06,3301038.685744568,17.1216,17.1421,17.1079,17.1284,3301038.6857
2019-06-28 15:00:00,25.06,25.32,25.02,25.28,16164627.715951243,17.1284,17.3061,17.1011,17.2788,16164627.716
2019-07-01 09:30:00,25.52,25.59,25.33,25.35,6746972.708002119,17.4428,17.4907,17.313,17.3266,6746972.708
2019-07-01 10:00:00,25.35,25.39,25.26,25.34,6355712.771595124,17.3266,17.354,17.2651,17.3198,6355712.7716
2019-07-01 11:00:00,25.34,25.41,25.31,25.34,5328692.368839427,17.3198,17.3676,17.2993,17.3198,5328692.3688
2019-07-01 12:00:00,25.34,25.38,25.33,25.35,2802273.4499205085,17.3198,17.3471,17.313,17.3266,2802273.4499
2019-07-01 13:00:00,25.35,25.36,25.27,25.27,3482851.086380498,17.3266,17.3335,17.2719,17.2719,3482851.0864
2019-07-01 14:00:00,25.28,25.28,25.21,25.25,3145223.9003709587,17.2788,17.2788,17.2309,17.2583,3145223.9004
2019-07-01 15:00:00,25.26,25.3,25.22,25.24,6667905.405405405,17.2651,17.2925,17.2378,17.2514,6667905.4054
2019-07-02 09:30:00,25.26,25.35,25.19,25.32,4061040.0105988337,17.2651,17.3266,17.2173,17.3061,4061040.0106
2019-07-02 10:00:00,25.32,25.47,25.29,25.41,4543000.794912559,17.3061,17.4086,17.2856,17.3676,4543000.7949
2019-07-02 11:00:00,25.41,25.43,25.36,25.41,3211277.159512453,17.3676,17.3813,17.3335,17.3676,3211277.1595
2019-07-02 12:00:00,25.41,25.47,25.38,25.44,3306506.3593004765,17.3676,17.4086,17.3471,17.3881,3306506.3593
2019-07-02 13:00:00,25.44,25.53,25.38,25.49,4021531.5315315314,17.3881,17.4497,17.3471,17.4223,4021531.5315
2019-07-02 14:00:00,25.49,25.56,25.47,25.52,3941165.8717541066,17.4223,17.4702,17.4086,17.4428,3941165.8718
2019-07-02 15:00:00,25.52,25.57,25.5,25.55,6783255.166931637,17.4428,17.477,17.4292,17.4633,6783255.1669
2019-07-03 09:30:00,25.63,25.69,25.61,25.63,6511604.398516162,17.518,17.559,17.5043,17.518,6511604.3985
2019-07-03 10:00:00,25.63,25.67,25.56,25.6,5156485.16163222,17.518,17.5453,17.4702,17.4975,5156485.1616
2019-07-03 11:00:00,25.6,25.63,25.58,25.61,3854287.228404875,17.4975,17.518,17.4838,17.5043,3854287.2284
2019-07-03 12:00:00,25.61,25.68,25.57,25.64,6780378.908320084,17.5043,17.5522,17.477,17.5248,6780378.9083
2019-07-05 09:30:00,25.65,25.73,25.62,25.72,3772954.425013248,17.5317,17.5864,17.5112,17.5795,3772954.425
2019-07-05 10:00:00,25.71,25.81,25.71,25.81,5007070.747217806,17.5727,17.641,17.5727,17.641,5007070.7472
2019-07-05 11:00:00,25.81,25.85,25.78,25.82,4246454.689984102,17.641,17.6684,17.6205,17.6479,4246454.69
2019-07-05 12:00:00,25.82,25.87,25.81,25.87,3166213.566507684,17.6479,17.682,17.641,17.682,3166213.5665
2019-07-05 13:00:00,25.87,25.88,25.82,25.87,2787631.160572337,17.682,17.6889,17.6479,17.682,2787631.1606
2019-07-05 14:00:00,25.88,25.92,25.87,25.92,2584406.465288818,17.6889,17.7162,17.682,17.7162,2584406.4653
2019-07-05 15:00:00,25.91,25.94,25.84,25.89,6153802.331743508,17.7094,17.7299,17.6615,17.6957,6153802.3317
2019-07-08 09:30:00,25.76,25.93,25.72,25.84,4862327.768945416,17.6069,17.7231,17.5795,17.6615,4862327.7689
2019-07-08 10:00:00,25.84,25.9,25.78,25.81,5534455.484896661,17.6615,17.7026,17.6205,17.641,5534455.4849
2019-07-08 11:00:00,25.81,25.85,25.81,25.82,4059141.494435612,17.641,17.6684,17.641,17.6479,4059141.4944
2019-07-08 12:00:00,25.82,25.84,25.8,25.83,4592057.498675145,17.6479,17.6615,17.6342,17.6547,4592057.4987
2019-07-08 13:00:00,25.83,25.85,25.81,25.85,3527662.9570747213,17.6547,17.6684,17.641,17.6684,3527662.9571
2019-07-08 14:00:00,25.84,25.88,25.82,25.87,3905160.3073661895,17.6615,17.6889,17.6479,17.682,3905160.3074
2019-07-08 15:00:00,25.87,25.91,25.84,25.86,10313335.983041864,17.682,17.7094,17.6615,17.6752,10313335.983
2019-07-09 09:30:00,25.38,25.38,25.24,25.26,5134679.38526762,17.6109,17.6109,17.5138,17.5276,5134679.3853
2019-07-09 10:00:00,25.26,25.41,25.26,25.32,5912604.663487016,17.5276,17.6317,17.5276,17.5693,5912604.6635
2019-07-09 11:00:00,25.32,25.39,25.29,25.3,4096303.656597774,17.5693,17.6178,17.5485,17.5554,4096303.6566
2019-07-09 12:00:00,25.3,25.31,25.21,25.27,3558012.718600953,17.5554,17.5623,17.4929,17.5346,3558012.7186
2019-07-09 13:00:00,25.26,25.29,25.23,25.29,3197144.939056704,17.5276,17.5485,17.5068,17.5485,3197144.9391
2019-07-09 14:00:00,25.29,25.32,25.26,25.27,3786340.752517223,17.5485,17.5693,17.5276,17.5346,3786340.7525
2019-07-09 15:00:00,25.28,25.32,25.23,25.32,7314874.138844727,17.5415,17.5693,17.5068,17.5693,7314874.1388
2019-07-10 09:30:00,25.47,25.54,25.4,25.46,3549244.833068362,17.6734,17.7219,17.6248,17.6664,3549244.8331
2019-07-10 10:00:00,25.46,25.5,25.42,25.46,4344892.686804451,17.6664,17.6942,17.6387,17.6664,4344892.6868
2019-07-10 11:00:00,25.46,25.47,25.38,25.47,2983453.895071542,17.6664,17.6734,17.6109,17.6734,2983453.8951
2019-07-10 12:00:00,25.47,25.47,25.4,25.46,2572020.402755697,17.6734,17.6734,17.6248,17.6664,2572020.4028
2019-07-10 13:00:00,25.46,25.5,25.44,25.47,1985781.6640169576,17.6664,17.6942,17.6525,17.6734,1985781.664
2019-07-10 14:00:00,25.47,25.5,25.45,25.49,2730873.078961314,17.6734,17.6942,17.6595,17.6872,2730873.079
2019-07-10 15:00:00,25.49,25.52,25.46,25.48,4864744.303126656,17.6872,17.7081,17.6664,17.6803,4864744.3031
2019-07-11 09:30:00,25.66,25.68,25.51,25.51,3531815.0503444616,17.8052,17.8191,17.7011,17.7011,3531815.0503
2019-07-11 10:00:00,25.52,25.57,25.45,25.47,4397869.634340222,17.7081,17.7427,17.6595,17.6734,4397869.6343
2019-07-11 11:00:00,25.47,25.47,25.38,25.39,4956773.979862215,17.6734,17.6734,17.6109,17.6178,4956773.9799
2019-07-11 12:00:00,25.39,25.41,25.34,25.35,2461409.6449390566,17.6178,17.6317,17.5832,17.5901,2461409.6449
2019-07-11 13:00:00,25.35,25.36,25.11,25.12,6790845.257021727,17.5901,17.597,17.4236,17.4305,6790845.257
2019-07-11 14:00:00,25.13,25.21,25.1,25.19,3834797.297297297,17.4374,17.4929,17.4166,17.4791,3834797.2973
2019-07-11 15:00:00,25.2,25.27,25.17,25.26,6582285.373608902,17.486,17.5346,17.4652,17.5276,6582285.3736
2019-07-12 09:30:00,25.31,25.32,25.2,25.26,2171278.48436672,17.5623,17.5693,17.486,17.5276,2171278.4844
2019-07-12 10:00:00,25.26,25.34,25.24,25.29,3533214.09644939,17.5276,17.5832,17.5138,17.5485,3533214.0964
2019-07-12 11:00:00,25.29,25.35,25.28,25.31,2602094.5945945946,17.5485,17.5901,17.5415,17.5623,2602094.5946
2019-07-12 12:00:00,25.31,25.35,25.29,25.33,2376501.0598834124,17.5623,17.5901,17.5485,17.5762,2376501.0599
2019-07-12 13:00:00,25.34,25.34,25.29,25.32,2768732.1144674085,17.5832,17.5832,17.5485,17.5693,2768732.1145
2019-07-12 14:00:00,25.32,25.35,25.31,25.32,2721001.589825119,17.5693,17.5901,17.5623,17.5693,2721001.5898
2019-07-12 15:00:00,25.33,25.41,25.32,25.4,6692058.823529411,17.5762,17.6317,17.5693,17.6248,6692058.8235
2019-07-15 09:30:00,25.41,25.47,25.34,25.44,2690313.990461049,17.6317,17.6734,17.5832,17.6525,2690313.9905
2019-07-15 10:00:00,25.44,25.44,25.36,25.41,2966336.7779544247,17.6525,17.6525,17.597,17.6317,2966336.778
2019-07-15 11:00:00,25.41,25.45,25.38,25.43,2387395.336512984,17.6317,17.6595,17.6109,17.6456,2387395.3365
2019-07-15 12:00:00,25.43,25.44,25.38,25.41,1766718.3359830417,17.6456,17.6525,17.6109,17.6317,1766718.336
2019-07-15 13:00:00,25.41,25.44,25.4,25.43,1364348.1717011128,17.6317,17.6525,17.6248,17.6456,1364348.1717
2019-07-15 14:00:00,25.44,25.44,25.4,25.41,1674199.7880233172,17.6525,17.6525,17.6248,17.6317,1674199.788
2019-07-15 15:00:00,25.41,25.44,25.38,25.44,4387734.499205087,17.6317,17.6525,17.6109,17.6525,4387734.4992
2019-07-16 09:30:00,25.42,25.45,25.37,25.45,2136160.5723370425,17.6387,17.6595,17.604,17.6595,2136160.5723
2019-07-16 10:00:00,25.45,25.45,25.38,25.38,2925593.5347111817,17.6595,17.6595,17.6109,17.6109,2925593.5347
2019-07-16 11:00:00,25.38,25.39,25.34,25.35,2182794.117647059,17.6109,17.6178,17.5832,17.5901,2182794.1176
2019-07-16 12:00:00,25.35,25.36,25.29,25.32,2726073.131955485,17.5901,17.597,17.5485,17.5693,2726073.132
2019-07-16 13:00:00,25.32,25.37,25.32,25.35,3070850.556438792,17.5693,17.604,17.5693,17.5901,3070850.5564
2019-07-16 14:00:00,25.35,25.37,25.32,25.35,2098388.9772125063,17.5901,17.604,17.5693,17.5901,2098388.9772
2019-07-16 15:00:00,25.35,25.36,25.32,25.34,3977531.796502384,17.5901,17.597,17.5693,17.5832,3977531.7965
2019-07-17 09:30:00,25.33,25.35,25.23,25.25,2361338.1028086906,17.5762,17.5901,17.5068,17.5207,2361338.1028
2019-07-17 10:00:00,25.25,25.27,25.2,25.24,3323179.650238473,17.5207,17.5346,17.486,17.5138,3323179.6502
2019-07-17 11:00:00,25.24,25.28,25.21,25.25,2168320.0847906726,17.5138,17.5415,17.4929,17.5207,2168320.0848
2019-07-17 12:00:00,25.25,25.26,25.22,25.24,2130062.268150504,17.5207,17.5276,17.4999,17.5138,2130062.2682
2019-07-17 13:00:00,25.23,25.26,25.23,25.24,1903448.5956544776,17.5068,17.5276,17.5068,17.5138,1903448.5957
2019-07-17 14:00:00,25.25,25.26,25.21,25.22,2892806.041335453,17.5207,17.5276,17.4929,17.4999,2892806.0413
2019-07-17 15:00:00,25.21,25.22,25.1,25.1,6297963.69899311,17.4929,17.4999,17.4166,17.4166,6297963.699
2019-07-18 09:30:00,25.05,25.06,24.8,24.97,3909741.653418124,17.3819,17.3889,17.2085,17.3264,3909741.6534
2019-07-18 10:00:00,24.97,25.06,24.92,24.95,5426604.398516162,17.3264,17.3889,17.2917,17.3125,5426604.3985
2019-07-18 11:00:00,24.95,24.99,24.79,24.89,5076657.392686804,17.3125,17.3403,17.2015,17.2709,5076657.3927
2019-07-18 12:00:00,24.89,24.98,24.88,24.96,2889452.835188129,17.2709,17.3334,17.264,17.3195,2889452.8352
2019-07-18 13:00:00,24.96,24.99,24.91,24.92,3060242.448330683,17.3195,17.3403,17.2848,17.2917,3060242.4483
2019-07-18 14:00:00,24.92,25.02,24.91,24.99,3665818.759936407,17.2917,17.3611,17.2848,17.3403,3665818.7599
2019-07-18 15:00:00,24.99,25.04,24.92,24.98,8306381.822999469,17.3403,17.375,17.2917,17.3334,8306381.823
2019-07-19 09:30:00,25.08,25.11,24.98,25.01,3843072.337042925,17.4027,17.4236,17.3334,17.3542,3843072.337
2019-07-19 10:00:00,25.01,25.02,24.89,24.9,4136928.987811341,17.3542,17.3611,17.2709,17.2778,4136928.9878
2019-07-19 11:00:00,24.9,24.92,24.8,24.83,4198957.339692634,17.2778,17.2917,17.2085,17.2293,4198957.3397
2019-07-19 12:00:00,24.83,24.91,24.83,24.91,3727284.0487546367,17.2293,17.2848,17.2293,17.2848,3727284.0488
2019-07-19 13:00:00,24.91,24.94,24.8,24.83,3356556.7037625858,17.2848,17.3056,17.2085,17.2293,3356556.7038
2019-07-19 14:00:00,24.83,24.84,24.76,24.79,3193851.351351351,17.2293,17.2362,17.1807,17.2015,3193851.3514
2019-07-19 15:00:00,24.78,24.84,24.73,24.74,9556328.828828828,17.1946,17.2362,17.1599,17.1668,9556328.8288
2019-07-22 09:30:00,24.72,24.72,24.32,24.36,6884863.540010599,17.1529,17.1529,16.8754,16.9031,6884863.54
2019-07-22 10:00:00,24.36,24.41,24.21,24.27,8393088.235294117,16.9031,16.9378,16.7991,16.8407,8393088.2353
2019-07-22 11:00:00,24.27,24.38,24.27,24.28,5662364.864864864,16.8407,16.917,16.8407,16.8476,5662364.8649
2019-07-22 12:00:00,24.29,24.36,24.28,24.32,4231152.623211446,16.8546,16.9031,16.8476,16.8754,4231152.6232
2019-07-22 13:00:00,24.32,24.32,24.23,24.24,3119440.911499735,16.8754,16.8754,16.8129,16.8199,3119440.9115
2019-07-22 14:00:00,24.23,24.27,24.22,24.24,3726119.501854796,16.8129,16.8407,16.806,16.8199,3726119.5019
2019-07-22 15:00:00,24.24,24.32,24.21,24.26,8319223.635400105,16.8199,16.8754,16.7991,16.8338,8319223.6354
2019-07-23 09:30:00,24.27,24.27,23.87,23.87,7043418.124006359,16.8407,16.8407,16.5631,16.5631,7043418.124
2019-07-23 10:00:00,23.87,23.94,23.78,23.87,9534035.506094327,16.5631,16.6117,16.5007,16.5631,9534035.5061
2019-07-23 11:00:00,23.87,24.0,23.8,23.97,7016690.514043455,16.5631,16.6533,16.5146,16.6325,7016690.514
2019-07-23 12:00:00,23.96,24.11,23.93,24.07,4295842.607313195,16.6256,16.7297,16.6048,16.7019,4295842.6073
2019-07-23 13:00:00,24.08,24.17,24.05,24.15,3904202.437731849,16.7089,16.7713,16.688,16.7574,3904202.4377
2019-07-23 14:00:00,24.16,24.24,24.15,24.19,4736323.529411764,16.7644,16.8199,16.7574,16.7852,4736323.5294
2019-07-23 15:00:00,24.19,24.24,24.1,24.22,13366206.942236353,16.7852,16.8199,16.7227,16.806,13366206.9422
2019-07-24 09:30:00,24.29,25.2,24.29,24.89,11534112.34764176,16.8546,17.486,16.8546,17.2709,11534112.3476
2019-07-24 10:00:00,24.89,24.97,24.73,24.9,8689970.853206147,17.2709,17.3264,17.1599,17.2778,8689970.8532
2019-07-24 11:00:00,24.91,24.98,24.86,24.89,5770886.327503974,17.2848,17.3334,17.2501,17.2709,5770886.3275
2019-07-24 12:00:00,24.9,24.97,24.86,24.94,4776461.314255431,17.2778,17.3264,17.2501,17.3056,4776461.3143
2019-07-24 13:00:00,24.94,25.03,24.89,25.02,4974799.947005829,17.3056,17.368,17.2709,17.3611,4974799.947
2019-07-24 14:00:00,25.03,25.2,24.98,25.18,5710822.734499205,17.368,17.486,17.3334,17.4721,5710822.7345
2019-07-24 15:00:00,25.18,25.18,24.97,25.09,10644566.772655006,17.4721,17.4721,17.3264,17.4097,10644566.7727
2019-07-25 09:30:00,25.35,25.63,25.25,25.45,9180756.491785904,17.5901,17.7844,17.5207,17.6595,9180756.4918
2019-07-25 10:00:00,25.45,25.66,25.44,25.57,10295715.421303656,17.6595,17.8052,17.6525,17.7427,10295715.4213
2019-07-25 11:00:00,25.56,25.61,25.54,25.57,5138304.18653948,17.7358,17.7705,17.7219,17.7427,5138304.1865
2019-07-25 12:00:00,25.57,25.58,25.5,25.52,3839590.620031796,17.7427,17.7497,17.6942,17.7081,3839590.62
2019-07-25 13:00:00,25.52,25.53,25.47,25.51,2925669.0514043453,17.7081,17.715,17.6734,17.7011,2925669.0514
2019-07-25 14:00:00,25.5,25.58,25.5,25.56,3797639.109697933,17.6942,17.7497,17.6942,17.7358,3797639.1097
2019-07-25 15:00:00,25.56,25.61,25.44,25.52,9782643.08426073,17.7358,17.7705,17.6525,17.7081,9782643.0843
2019-07-26 09:30:00,25.47,25.53,25.35,25.46,4205706.147323794,17.6734,17.715,17.5901,17.6664,4205706.1473
2019-07-26 10:00:00,25.46,25.63,25.44,25.63,5475294.117647058,17.6664,17.7844,17.6525,17.7844,5475294.1176
2019-07-26 11:00:00,25.63,25.74,25.6,25.72,7945054.319024906,17.7844,17.8607,17.7636,17.8468,7945054.319
2019-07-26 12:00:00,25.71,25.8,25.71,25.77,5786935.61208267,17.8399,17.9023,17.8399,17.8815,5786935.6121
2019-07-26 13:00:00,25.77,25.77,25.73,25.77,3113239.268680445,17.8815,17.8815,17.8538,17.8815,3113239.2687
2019-07-26 14:00:00,25.76,25.81,25.73,25.81,3929875.463698993,17.8746,17.9093,17.8538,17.9093,3929875.4637
2019-07-26 15:00:00,25.81,25.84,25.78,25.78,7738282.988871223,17.9093,17.9301,17.8885,17.8885,7738282.9889
2019-07-29 09:30:00,25.72,25.9,25.62,25.89,5787286.698463169,17.8468,17.9717,17.7774,17.9648,5787286.6985
2019-07-29 10:00:00,25.9,25.97,25.84,25.94,9306903.815580286,17.9717,18.0203,17.9301,17.9995,9306903.8156
2019-07-29 11:00:00,25.94,26.0,25.92,26.0,4224686.00953895,17.9995,18.0411,17.9856,18.0411,4224686.0095
2019-07-29 12:00:00,26.0,26.0,25.92,25.97,2947250.927397986,18.0411,18.0411,17.9856,18.0203,2947250.9274
2019-07-29 13:00:00,25.97,26.0,25.95,25.97,2387461.5792262848,18.0203,18.0411,18.0064,18.0203,2387461.5792
2019-07-29 14:00:00,25.97,26.0,25.92,25.95,4726914.414414414,18.0203,18.0411,17.9856,18.0064,4726914.4144
2019-07-29 15:00:00,25.95,25.97,25.92,25.92,6430136.459989401,18.0064,18.0203,17.9856,17.9856,6430136.46
2019-07-30 09:30:00,26.0,26.15,25.94,26.11,8314157.392686804,18.0411,18.1452,17.9995,18.1174,8314157.3927
2019-07-30 10:00:00,26.11,26.11,25.87,25.9,5994876.788553258,18.1174,18.1174,17.9509,17.9717,5994876.7886
2019-07-30 11:00:00,25.9,25.92,25.81,25.81,3693027.29199788,17.9717,17.9856,17.9093,17.9093,3693027.292
2019-07-30 12:00:00,25.81,25.86,25.8,25.81,3538718.865924748,17.9093,17.944,17.9023,17.9093,3538718.8659
2019-07-30 13:00:00,25.81,25.82,25.73,25.78,3514626.391096979,17.9093,17.9162,17.8538,17.8885,3514626.3911
2019-07-30 14:00:00,25.79,25.87,25.77,25.83,4001083.730789613,17.8954,17.9509,17.8815,17.9232,4001083.7308
2019-07-30 15:00:00,25.83,25.86,25.72,25.79,6848151.828298886,17.9232,17.944,17.8468,17.8954,6848151.8283
2019-07-31 09:30:00,25.7,25.99,25.7,25.92,4048750.662427133,17.833,18.0342,17.833,17.9856,4048750.6624
2019-07-31 10:00:00,25.92,25.94,25.78,25.9,3996167.196608373,17.9856,17.9995,17.8885,17.9717,3996167.1966
2019-07-31 11:00:00,25.9,26.03,25.89,26.0,5420519.342872283,17.9717,18.0619,17.9648,18.0411,5420519.3429
2019-07-31 12:00:00,26.0,26.01,25.9,25.97,3837325.119236884,18.0411,18.0481,17.9717,18.0203,3837325.1192
2019-07-31 13:00:00,25.98,25.99,25.93,25.97,3473636.724960254,18.0272,18.0342,17.9925,18.0203,3473636.725
2019-07-31 14:00:00,25.97,26.02,25.58,25.75,9293828.828828828,18.0203,18.055,17.7497,17.8676,9293828.8288
2019-07-31 15:00:00,25.75,25.87,25.68,25.71,11165724.695283515,17.8676,17.9509,17.8191,17.8399,11165724.6953
2019-08-01 09:30:00,26.03,26.12,25.9,25.93,7522755.696873344,18.0619,18.1244,17.9717,17.9925,7522755.6969
2019-08-01 10:00:00,25.93,26.03,25.85,26.0,7006212.241653417,17.9925,18.0619,17.937,18.0411,7006212.2417
2019-08-01 11:00:00,26.0,26.03,25.94,25.97,5677444.356120826,18.0411,18.0619,17.9995,18.0203,5677444.3561
2019-08-01 12:00:00,25.97,26.04,25.93,26.0,5183236.618971912,18.0203,18.0689,17.9925,18.0411,5183236.619
2019-08-01 13:00:00,26.0,26.02,25.75,25.87,7316254.636989931,18.0411,18.055,17.8676,17.9509,7316254.637
2019-08-01 14:00:00,25.87,25.89,25.67,25.78,5857662.957074721,17.9509,17.9648,17.8121,17.8885,5857662.9571
2019-08-01 15:00:00,25.78,25.81,25.68,25.75,10287988.871224163,17.8885,17.9093,17.8191,17.8676,10287988.8712
2019-08-02 09:30:00,25.51,25.71,25.32,25.7,6590606.783253841,17.7011,17.8399,17.5693,17.833,6590606.7833
2019-08-02 10:00:00,25.71,25.92,25.67,25.89,9288974.562798092,17.8399,17.9856,17.8121,17.9648,9288974.5628
2019-08-02 11:00:00,25.89,25.92,25.78,25.81,5929970.8532061465,17.9648,17.9856,17.8885,17.9093,5929970.8532
2019-08-02 12:00:00,25.82,25.84,25.71,25.72,4333207.47217806,17.9162,17.9301,17.8399,17.8468,4333207.4722
2019-08-02 13:00:00,25.72,25.72,25.63,25.64,4062607.313195548,17.8468,17.8468,17.7844,17.7913,4062607.3132
2019-08-02 14:00:00,25.65,25.77,25.63,25.74,3575221.250662427,17.7983,17.8815,17.7844,17.8607,3575221.2507
2019-08-02 15:00:00,25.73,25.9,25.7,25.79,7337636.459989401,17.8538,17.9717,17.833,17.8954,7337636.46
2019-08-05 09:30:00,25.44,25.62,25.4,25.44,4752285.373608903,17.6525,17.7774,17.6248,17.6525,4752285.3736
2019-08-05 10:00:00,25.44,25.5,25.32,25.36,6211308.956014838,17.6525,17.6942,17.5693,17.597,6211308.956
2019-08-05 11:00:00,25.36,25.43,25.3,25.35,3992735.824059353,17.597,17.6456,17.5554,17.5901,3992735.8241
2019-08-05 12:00:00,25.35,25.38,25.21,25.23,5215170.906200318,17.5901,17.6109,17.4929,17.5068,5215170.9062
2019-08-05 13:00:00,25.23,25.32,25.22,25.24,3185408.055113937,17.5068,17.5693,17.4999,17.5138,3185408.0551
2019-08-05 14:00:00,25.24,25.27,25.13,25.13,5172726.550079491,17.5138,17.5346,17.4374,17.4374,5172726.5501
2019-08-05 15:00:00,25.13,25.29,25.05,25.28,10470826.709062004,17.4374,17.5485,17.3819,17.5415,10470826.7091
2019-08-06 09:30:00,25.29,25.5,25.23,25.37,5595718.071012188,17.5485,17.6942,17.5068,17.604,5595718.071
2019-08-06 10:00:00,25.37,25.47,25.29,25.39,4290858.505564388,17.604,17.6734,17.5485,17.6178,4290858.5056
2019-08-06 11:00:00,25.39,25.39,25.13,25.25,4439981.452040276,17.6178,17.6178,17.4374,17.5207,4439981.452
2019-08-06 12:00:00,25.24,25.31,25.23,25.29,3600786.963434022,17.5138,17.5623,17.5068,17.5485,3600786.9634
2019-08-06 13:00:00,25.3,25.47,25.29,25.46,3436301.0068892417,17.5554,17.6734,17.5485,17.6664,3436301.0069
2019-08-06 14:00:00,25.45,25.58,25.4,25.51,4982682.829888712,17.6595,17.7497,17.6248,17.7011,4982682.8299
2019-08-06 15:00:00,25.51,25.64,25.5,25.63,7939338.89772125,17.7011,17.7913,17.6942,17.7844,7939338.8977
2019-08-07 09:30:00,25.36,25.5,25.18,25.43,5553430.047694753,17.597,17.6942,17.4721,17.6456,5553430.0477
2019-08-07 10:00:00,25.43,25.74,25.37,25.7,5950935.347111817,17.6456,17.8607,17.604,17.833,5950935.3471
2019-08-07 11:00:00,25.7,25.71,25.62,25.67,5783965.28881823,17.833,17.8399,17.7774,17.8121,5783965.2888
2019-08-07 12:00:00,25.68,25.69,25.54,25.68,3659130.895601484,17.8191,17.826,17.7219,17.8191,3659130.8956
2019-08-07 13:00:00,25.67,25.76,25.63,25.67,3146306.306306306,17.8121,17.8746,17.7844,17.8121,3146306.3063
2019-08-07 14:00:00,25.68,25.78,25.64,25.75,3348689.719130895,17.8191,17.8885,17.7913,17.8676,3348689.7191
2019-08-07 15:00:00,25.75,25.78,25.68,25.72,8960875.728669846,17.8676,17.8885,17.8191,17.8468,8960875.7287
2019-08-08 09:30:00,25.85,25.89,25.72,25.84,3688709.591944886,17.937,17.9648,17.8468,17.9301,3688709.5919
2019-08-08 10:00:00,25.84,25.86,25.75,25.78,4072289.3481717007,17.9301,17.944,17.8676,17.8885,4072289.3482
2019-08-08 11:00:00,25.78,25.87,25.72,25.86,3996248.0127186007,17.8885,17.9509,17.8468,17.944,3996248.0127
2019-08-08 12:00:00,25.86,26.0,25.85,26.0,2988698.9931107573,17.944,18.0411,17.937,18.0411,2988698.9931
2019-08-08 13:00:00,26.0,26.0,25.91,25.97,3082358.2405935344,18.0411,18.0411,17.9787,18.0203,3082358.2406
2019-08-08 14:00:00,25.97,26.0,25.9,25.97,2717215.156332803,18.0203,18.0411,17.9717,18.0203,2717215.1563
2019-08-08 15:00:00,25.97,26.07,25.95,26.07,9226147.323794382,18.0203,18.0897,18.0064,18.0897,9226147.3238
2019-08-09 09:30:00,25.99,26.03,25.86,25.97,2975866.454689984,18.0342,18.0619,17.944,18.0203,2975866.4547
2019-08-09 10:00:00,25.97,26.0,25.82,25.97,3795621.356650768,18.0203,18.0411,17.9162,18.0203,3795621.3567
2019-08-09 11:00:00,25.96,26.01,25.78,25.8,3126287.7583465814,18.0134,18.0481,17.8885,17.9023,3126287.7583
2019-08-09 12:00:00,25.81,26.04,25.8,25.97,3197380.763116057,17.9093,18.0689,17.9023,18.0203,3197380.7631
2019-08-09 13:00:00,25.97,26.06,25.96,26.03,2330512.718600953,18.0203,18.0828,18.0134,18.0619,2330512.7186
2019-08-09 14:00:00,26.03,26.04,25.97,26.0,2500666.401695813,18.0619,18.0689,18.0203,18.0411,2500666.4017
2019-08-09 15:00:00,26.0,26.11,26.0,26.07,6454181.240063593,18.0411,18.1174,18.0411,18.0897,6454181.2401
2019-08-12 09:30:00,26.02,26.1,25.9,26.03,3410292.7927927924,18.055,18.1105,17.9717,18.0619,3410292.7928
2019-08-12 10:00:00,26.02,26.09,25.97,25.97,3686981.9819819815,18.055,18.1036,18.0203,18.0203,3686981.982
2019-08-12 11:00:00,25.97,26.02,25.93,25.93,3267150.2384737674,18.0203,18.055,17.9925,17.9925,3267150.2385
2019-08-12 12:00:00,25.93,26.0,25.87,25.97,3386622.946475887,17.9925,18.0411,17.9509,18.0203,3386622.9465
2019-08-12 13:00:00,25.96,26.05,25.93,25.99,2945374.9337572865,18.0134,18.0758,17.9925,18.0342,2945374.9338
2019-08-12 14:00:00,25.99,26.02,25.9,25.93,4147415.2093269737,18.0342,18.055,17.9717,17.9925,4147415.2093
2019-08-12 15:00:00,25.93,26.03,25.92,26.02,2211192.368839428,17.9925,18.0619,17.9856,18.055,2211192.3688
2019-08-13 09:30:00,25.94,26.3,25.94,26.27,5778178.325384207,17.9995,18.2493,17.9995,18.2285,5778178.3254
2019-08-13 10:00:00,26.26,26.37,26.21,26.24,5727016.428192899,18.2215,18.2979,18.1868,18.2077,5727016.4282
2019-08-13 11:00:00,26.24,26.33,26.18,26.33,3981641.494435612,18.2077,18.2701,18.166,18.2701,3981641.4944
2019-08-13 12:00:00,26.33,26.37,26.3,26.33,3486572.602013778,18.2701,18.2979,18.2493,18.2701,3486572.602
2019-08-13 13:00:00,26.33,26.37,26.31,26.35,4120515.3683094857,18.2701,18.2979,18.2562,18.284,4120515.3683
2019-08-13 14:00:00,26.35,26.38,26.27,26.37,4195103.33863275,18.284,18.3048,18.2285,18.2979,4195103.3386
2019-08-13 15:00:00,26.37,26.39,26.27,26.31,6900743.243243243,18.2979,18.3117,18.2285,18.2562,6900743.2432
2019-08-14 09:30:00,26.12,26.14,26.03,26.09,3436466.613672496,18.1244,18.1383,18.0619,18.1036,3436466.6137
2019-08-14 10:00:00,26.09,26.11,25.86,25.89,6915555.113937466,18.1036,18.1174,17.944,17.9648,6915555.1139
2019-08-14 11:00:00,25.89,26.02,25.87,26.0,3701634.8701642817,17.9648,18.055,17.9509,18.0411,3701634.8702
2019-08-14 12:00:00,25.99,26.03,25.85,25.87,3411618.971913089,18.0342,18.0619,17.937,17.9509,3411618.9719
2019-08-14 13:00:00,25.87,25.94,25.8,25.89,3375645.204027557,17.9509,17.9995,17.9023,17.9648,3375645.204
2019-08-14 14:00:00,25.89,25.93,25.78,25.83,4545127.186009538,17.9648,17.9925,17.8885,17.9232,4545127.186
2019-08-14 15:00:00,25.84,25.91,25.68,25.72,9021824.324324325,17.9301,17.9787,17.8191,17.8468,9021824.3243
2019-08-15 09:30:00,25.84,25.9,25.69,25.88,3091119.5018547955,17.9301,17.9717,17.826,17.9579,3091119.5019
2019-08-15 10:00:00,25.87,25.97,25.81,25.9,3936540.8055113936,17.9509,18.0203,17.9093,17.9717,3936540.8055
2019-08-15 11:00:00,25.9,25.94,25.79,25.9,3544780.0741918385,17.9717,17.9995,17.8954,17.9717,3544780.0742
2019-08-15 12:00:00,25.9,25.95,25.88,25.92,2758501.589825119,17.9717,18.0064,17.9579,17.9856,2758501.5898
2019-08-15 13:00:00,25.91,25.93,25.63,25.66,4293249.867514573,17.9787,17.9925,17.7844,17.8052,4293249.8675
2019-08-15 14:00:00,25.66,25.9,25.64,25.87,3677187.334393216,17.8052,17.9717,17.7913,17.9509,3677187.3344
2019-08-15 15:00:00,25.87,26.02,25.86,25.92,6607034.976152623,17.9509,18.055,17.944,17.9856,6607034.9762
2019-08-16 09:30:00,26.03,26.15,25.97,26.09,4181701.112877583,18.0619,18.1452,18.0203,18.1036,4181701.1129
2019-08-16 10:00:00,26.09,26.22,26.09,26.2,4069958.929517753,18.1036,18.1938,18.1036,18.1799,4069958.9295
2019-08-16 11:00:00,26.21,26.37,26.2,26.32,4728314.785373609,18.1868,18.2979,18.1799,18.2632,4728314.7854
2019-08-16 12:00:00,26.32,26.37,26.3,26.35,2769186.539480657,18.2632,18.2979,18.2493,18.284,2769186.5395
2019-08-16 13:00:00,26.36,26.4,26.29,26.32,2574627.7159512453,18.2909,18.3187,18.2423,18.2632,2574627.716
2019-08-16 14:00:00,26.33,26.42,26.3,26.4,4049238.208797032,18.2701,18.3326,18.2493,18.3187,4049238.2088
2019-08-16 15:00:00,26.4,26.42,26.32,26.4,6907852.411234763,18.3187,18.3326,18.2632,18.3187,6907852.4112
2019-08-19 09:30:00,26.43,26.62,26.41,26.61,5996563.328033916,18.3395,18.4713,18.3256,18.4644,5996563.328
2019-08-19 10:00:00,26.61,26.64,26.5,26.64,3678689.719130895,18.4644,18.4852,18.3881,18.4852,3678689.7191
2019-08-19 11:00:00,26.63,26.66,26.58,26.64,3181471.91308956,18.4783,18.4991,18.4436,18.4852,3181471.9131
2019-08-19 12:00:00,26.64,26.66,26.57,26.63,2803569.1573926867,18.4852,18.4991,18.4366,18.4783,2803569.1574
2019-08-19 13:00:00,26.64,26.69,26.61,26.67,3394847.6417594063,18.4852,18.5199,18.4644,18.506,3394847.6418
2019-08-19 14:00:00,26.67,26.72,26.64,26.7,3648828.828828829,18.506,18.5407,18.4852,18.5268,3648828.8288
2019-08-19 15:00:00,26.7,26.75,26.66,26.71,6927311.870694223,18.5268,18.5615,18.4991,18.5338,6927311.8707
2019-08-20 09:30:00,26.64,26.64,26.34,26.38,4938940.116587175,18.4852,18.4852,18.277,18.3048,4938940.1166
2019-08-20 10:00:00,26.38,26.55,26.38,26.54,2796224.165341812,18.3048,18.4228,18.3048,18.4158,2796224.1653
2019-08-20 11:00:00,26.55,26.61,26.52,26.55,2715834.658187599,18.4228,18.4644,18.4019,18.4228,2715834.6582
2019-08-20 12:00:00,26.55,26.58,26.52,26.58,1520560.413354531,18.4228,18.4436,18.4019,18.4436,1520560.4134
2019-08-20 13:00:00,26.58,26.58,26.46,26.53,2256459.989401166,18.4436,18.4436,18.3603,18.4089,2256459.9894
2019-08-20 14:00:00,26.52,26.55,26.47,26.49,3002555.643879173,18.4019,18.4228,18.3672,18.3811,3002555.6439
2019-08-20 15:00:00,26.49,26.5,26.4,26.43,6668334.658187599,18.3811,18.3881,18.3187,18.3395,6668334.6582
2019-08-21 09:30:00,26.56,26.61,26.51,26.52,3164773.4499205085,18.4297,18.4644,18.395,18.4019,3164773.4499
2019-08-21 10:00:00,26.52,26.52,26.4,26.51,3495226.550079491,18.4019,18.4019,18.3187,18.395,3495226.5501
2019-08-21 11:00:00,26.51,26.58,26.47,26.56,3616950.1854795967,18.395,18.4436,18.3672,18.4297,3616950.1855
2019-08-21 12:00:00,26.56,26.57,26.51,26.54,2077301.2718600952,18.4297,18.4366,18.395,18.4158,2077301.2719
2019-08-21 13:00:00,26.54,26.56,26.52,26.54,1541018.8129305774,18.4158,18.4297,18.4019,18.4158,1541018.8129
2019-08-21 14:00:00,26.54,26.55,26.43,26.48,3625720.720720721,18.4158,18.4228,18.3395,18.3742,3625720.7207
2019-08-21 15:00:00,26.48,26.57,26.46,26.53,6353941.441441441,18.3742,18.4366,18.3603,18.4089,6353941.4414
2019-08-22 09:30:00,26.6,26.7,26.58,26.64,2608388.9772125063,18.4575,18.5268,18.4436,18.4852,2608388.9772
2019-08-22 10:00:00,26.64,26.67,26.47,26.54,3306469.263381028,18.4852,18.506,18.3672,18.4158,3306469.2634
2019-08-22 11:00:00,26.54,26.65,26.5,26.64,2449534.976152623,18.4158,18.4921,18.3881,18.4852,2449534.9762
2019-08-22 12:00:00,26.63,26.7,26.61,26.69,2191894.541600424,18.4783,18.5268,18.4644,18.5199,2191894.5416
2019-08-22 13:00:00,26.69,26.74,26.65,26.73,3010076.8415474296,18.5199,18.5546,18.4921,18.5477,3010076.8415
2019-08-22 14:00:00,26.73,26.8,26.73,26.76,3728057.763645999,18.5477,18.5962,18.5477,18.5685,3728057.7636
2019-08-22 15:00:00,26.77,26.77,26.68,26.71,6281075.781664017,18.5754,18.5754,18.513,18.5338,6281075.7817
2019-08-23 09:30:00,26.64,26.7,26.58,26.67,1895364.3349231584,18.4852,18.5268,18.4436,18.506,1895364.3349
2019-08-23 10:00:00,26.67,26.75,26.63,26.67,4776799.152093269,18.506,18.5615,18.4783,18.506,4776799.1521
2019-08-23 11:00:00,26.67,26.68,26.32,26.34,6180290.143084261,18.506,18.513,18.2632,18.277,6180290.1431
2019-08-23 12:00:00,26.34,26.47,26.27,26.32,3925090.09009009,18.277,18.3672,18.2285,18.2632,3925090.0901
2019-08-23 13:00:00,26.32,26.41,26.29,26.4,3161927.6629570746,18.2632,18.3256,18.2423,18.3187,3161927.663
2019-08-23 14:00:00,26.39,26.4,26.32,26.34,3589120.2967673554,18.3117,18.3187,18.2632,18.277,3589120.2968
2019-08-23 15:00:00,26.33,26.34,26.15,26.29,9934697.933227343,18.2701,18.277,18.1452,18.2423,9934697.9332
2019-08-26 09:30:00,26.4,26.46,26.36,26.4,2609107.048224695,18.3187,18.3603,18.2909,18.3187,2609107.0482
2019-08-26 10:00:00,26.4,26.42,26.27,26.4,2959978.802331744,18.3187,18.3326,18.2285,18.3187,2959978.8023
2019-08-26 11:00:00,26.4,26.52,26.33,26.35,3725641.229464759,18.3187,18.4019,18.2701,18.284,3725641.2295
2019-08-26 12:00:00,26.36,26.46,26.34,26.35,2240577.636459989,18.2909,18.3603,18.277,18.284,2240577.6365
2019-08-26 13:00:00,26.35,26.37,26.21,26.24,2850588.2352941176,18.284,18.2979,18.1868,18.2077,2850588.2353
2019-08-26 14:00:00,26.24,26.26,26.2,26.24,2977306.57127716,18.2077,18.2215,18.1799,18.2077,2977306.5713
2019-08-26 15:00:00,26.24,26.39,26.24,26.38,6716334.128245892,18.2077,18.3117,18.2077,18.3048,6716334.1282
2019-08-27 09:30:00,26.43,26.45,26.24,26.24,4392713.30153683,18.3395,18.3534,18.2077,18.2077,4392713.3015
2019-08-27 10:00:00,26.24,26.31,26.16,26.19,5449250.132485426,18.2077,18.2562,18.1521,18.173,5449250.1325
2019-08-27 11:00:00,26.19,26.27,26.19,26.24,4524242.18335983,18.173,18.2285,18.173,18.2077,4524242.1834
2019-08-27 12:00:00,26.24,26.28,26.14,26.16,5129256.756756756,18.2077,18.2354,18.1383,18.1521,5129256.7568
2019-08-27 13:00:00,26.16,26.33,26.15,26.27,4008965.2888182295,18.1521,18.2701,18.1452,18.2285,4008965.2888
2019-08-27 14:00:00,26.27,26.34,26.23,26.33,3097460.254372019,18.2285,18.277,18.2007,18.2701,3097460.2544
2019-08-27 15:00:00,26.33,26.37,26.18,26.18,8087054.848966613,18.2701,18.2979,18.166,18.166,8087054.849
2019-08-28 09:30:00,26.17,26.24,26.06,26.21,3353121.3566507683,18.1591,18.2077,18.0828,18.1868,3353121.3567
2019-08-28 10:00:00,26.21,26.27,26.16,26.25,3394107.048224695,18.1868,18.2285,18.1521,18.2146,3394107.0482
2019-08-28 11:00:00,26.26,26.28,26.21,26.26,4076670.641229464,18.2215,18.2354,18.1868,18.2215,4076670.6412
2019-08-28 12:00:00,26.26,26.3,26.24,26.27,2889756.22681505,18.2215,18.2493,18.2077,18.2285,2889756.2268
2019-08-28 13:00:00,26.27,26.32,26.21,26.3,2797370.164281929,18.2285,18.2632,18.1868,18.2493,2797370.1643
2019-08-28 14:00:00,26.3,26.37,26.27,26.33,2677685.479597244,18.2493,18.2979,18.2285,18.2701,2677685.4796
2019-08-28 15:00:00,26.33,26.4,26.3,26.39,5759005.034446211,18.2701,18.3187,18.2493,18.3117,5759005.0344
2019-08-29 09:30:00,26.5,26.61,26.49,26.55,3520033.1213566503,18.3881,18.4644,18.3811,18.4228,3520033.1214
2019-08-29 10:00:00,26.55,26.6,26.46,26.56,4204422.3635400105,18.4228,18.4575,18.3603,18.4297,4204422.3635
2019-08-29 11:00:00,26.55,26.61,26.53,26.59,2472033.651298357,18.4228,18.4644,18.4089,18.4505,2472033.6513
2019-08-29 12:00:00,26.6,26.67,26.58,26.62,3129073.9268680443,18.4575,18.506,18.4436,18.4713,3129073.9269
2019-08-29 13:00:00,26.63,26.64,26.59,26.61,2248383.6777954423,18.4783,18.4852,18.4505,18.4644,2248383.6778
2019-08-29 14:00:00,26.61,26.66,26.61,26.64,2588122.681505034,18.4644,18.4991,18.4644,18.4852,2588122.6815
2019-08-29 15:00:00,26.64,26.65,26.5,26.52,8568471.118177,18.4852,18.4921,18.3881,18.4019,8568471.1182
2019-08-30 09:30:00,26.55,26.68,26.53,26.58,2341844.1971383146,18.4228,18.513,18.4089,18.4436,2341844.1971
2019-08-30 10:00:00,26.59,26.62,26.54,26.59,2943630.100688924,18.4505,18.4713,18.4158,18.4505,2943630.1007
2019-08-30 11:00:00,26.59,26.61,26.47,26.56,2315471.648118707,18.4505,18.4644,18.3672,18.4297,2315471.6481
2019-08-30 12:00:00,26.56,26.62,26.55,26.61,1911165.8717541068,18.4297,18.4713,18.4228,18.4644,1911165.8718
2019-08-30 13:00:00,26.61,26.63,26.58,26.61,2321991.255961844,18.4644,18.4783,18.4436,18.4644,2321991.256
2019-08-30 14:00:00,26.6,26.62,26.59,26.61,2504375.9936406994,18.4575,18.4713,18.4505,18.4644,2504375.9936
2019-08-30 15:00:00,26.61,26.65,26.57,26.58,6645034.446210916,18.4644,18.4921,18.4366,18.4436,6645034.4462
2019-09-03 09:30:00,26.48,26.51,26.35,26.43,3022184.6846846845,18.3742,18.395,18.284,18.3395,3022184.6847
2019-09-03 10:00:00,26.43,26.61,26.4,26.61,3444825.119236884,18.3395,18.4644,18.3187,18.4644,3444825.1192
2019-09-03 11:00:00,26.61,26.64,26.54,26.62,2707325.119236884,18.4644,18.4852,18.4158,18.4713,2707325.1192
2019-09-03 12:00:00,26.62,26.64,26.58,26.58,1639826.4440911498,18.4713,18.4852,18.4436,18.4436,1639826.4441
2019-09-03 13:00:00,26.59,26.63,26.57,26.6,1940251.7223105456,18.4505,18.4783,18.4366,18.4575,1940251.7223
2019-09-03 14:00:00,26.61,26.67,26.6,26.64,2374573.396926338,18.4644,18.506,18.4575,18.4852,2374573.3969
2019-09-03 15:00:00,26.64,26.71,26.61,26.7,4919295.177530471,18.4852,18.5338,18.4644,18.5268,4919295.1775
2019-09-04 09:30:00,26.82,26.87,26.76,26.81,2931434.817170111,18.6101,18.6448,18.5685,18.6032,2931434.8172
2019-09-04 10:00:00,26.81,26.83,26.75,26.83,2372856.385797562,18.6032,18.617,18.5615,18.617,2372856.3858
2019-09-04 11:00:00,26.83,26.98,26.8,26.98,4029989.401165872,18.617,18.7211,18.5962,18.7211,4029989.4012
2019-09-04 12:00:00,26.97,27.01,26.89,26.92,2667559.618441971,18.7142,18.7419,18.6587,18.6795,2667559.6184
2019-09-04 13:00:00,26.92,26.94,26.9,26.91,2326124.80127186,18.6795,18.6934,18.6656,18.6726,2326124.8013
2019-09-04 14:00:00,26.91,27.02,26.9,27.02,2407640.434552199,18.6726,18.7489,18.6656,18.7489,2407640.4346
2019-09-04 15:00:00,27.02,27.04,26.95,26.96,5304686.00953895,18.7489,18.7628,18.7003,18.7073,5304686.0095
2019-09-05 09:30:00,27.1,27.12,26.98,27.09,4023484.36671966,18.8044,18.8183,18.7211,18.7975,4023484.3667
2019-09-05 10:00:00,27.09,27.14,27.04,27.05,4423399.576046634,18.7975,18.8322,18.7628,18.7697,4423399.576
2019-09-05 11:00:00,27.05,27.11,27.01,27.09,2906475.887652358,18.7697,18.8113,18.7419,18.7975,2906475.8877
2019-09-05 12:00:00,27.09,27.16,27.07,27.15,2729993.3757286696,18.7975,18.846,18.7836,18.8391,2729993.3757
2019-09-05 13:00:00,27.15,27.16,27.12,27.15,1749981.452040275,18.8391,18.846,18.8183,18.8391,1749981.452
2019-09-05 14:00:00,27.14,27.15,27.04,27.1,3238346.5818759934,18.8322,18.8391,18.7628,18.8044,3238346.5819
2019-09-05 15:00:00,27.1,27.14,27.06,27.08,5409491.255961844,18.8044,18.8322,18.7766,18.7905,5409491.256
2019-09-06 09:30:00,27.14,27.34,27.1,27.28,4635259.671436141,18.8322,18.9709,18.8044,18.9293,4635259.6714
2019-09-06 10:00:00,27.29,27.4,27.27,27.32,5034313.725490196,18.9362,19.0126,18.9224,18.9571,5034313.7255
2019-09-06 11:00:00,27.33,27.35,27.23,27.25,3826306.306306306,18.964,18.9779,18.8946,18.9085,3826306.3063
2019-09-06 12:00:00,27.24,27.32,27.24,27.32,3862472.178060413,18.9015,18.9571,18.9015,18.9571,3862472.1781
2019-09-06 13:00:00,27.32,27.39,27.29,27.36,3707543.720190779,18.9571,19.0056,18.9362,18.9848,3707543.7202
2019-09-06 14:00:00,27.37,27.45,27.31,27.44,4340796.237413884,18.9917,19.0473,18.9501,19.0403,4340796.2374
2019-09-06 15:00:00,27.44,27.44,27.32,27.36,6931291.73290938,19.0403,19.0403,18.9571,18.9848,6931291.7329
2019-09-09 09:30:00,28.55,28.79,28.37,28.58,37523687.06942236,19.8105,19.9771,19.6856,19.8314,37523687.0694
2019-09-09 10:00:00,28.58,28.67,28.26,28.27,23615887.65235824,19.8314,19.8938,19.6093,19.6162,23615887.6524
2019-09-09 11:00:00,28.27,28.33,28.06,28.12,13215559.088500263,19.6162,19.6579,19.4705,19.5122,13215559.0885
2019-09-09 12:00:00,28.12,28.17,28.03,28.08,6724326.974032856,19.5122,19.5469,19.4497,19.4844,6724326.974
2019-09-09 13:00:00,28.08,28.17,27.99,28.12,7214235.559088499,19.4844,19.5469,19.422,19.5122,7214235.5591
2019-09-09 14:00:00,28.12,28.16,27.9,27.94,10339534.976152623,19.5122,19.5399,19.3595,19.3873,10339534.9762
2019-09-09 15:00:00,27.94,27.95,27.71,27.75,18005349.76152623,19.3873,19.3942,19.2277,19.2554,18005349.7615
2019-09-10 09:30:00,28.08,28.3,27.9,28.25,10226071.807101218,19.4844,19.6371,19.3595,19.6024,10226071.8071
2019-09-10 10:00:00,28.26,28.44,28.24,28.43,9576263.910969792,19.6093,19.7342,19.5954,19.7273,9576263.911
2019-09-10 11:00:00,28.43,28.47,28.21,28.27,8609436.936936935,19.7273,19.755,19.5746,19.6162,8609436.9369
2019-09-10 12:00:00,28.27,28.3,28.15,28.18,4795580.286168521,19.6162,19.6371,19.533,19.5538,4795580.2862
2019-09-10 13:00:00,28.18,28.27,28.12,28.27,4217450.980392156,19.5538,19.6162,19.5122,19.6162,4217450.9804
2019-09-10 14:00:00,28.27,28.27,28.18,28.21,4125907.525172231,19.6162,19.6162,19.5538,19.5746,4125907.5252
2019-09-10 15:00:00,28.21,28.36,28.18,28.36,9136279.809220985,19.5746,19.6787,19.5538,19.6787,9136279.8092
2019-09-11 09:30:00,28.63,28.76,28.46,28.71,12174663.487016426,19.866,19.9563,19.7481,19.9216,12174663.487
2019-09-11 10:00:00,28.71,28.73,28.62,28.64,7982129.04080551,19.9216,19.9354,19.8591,19.873,7982129.0408
2019-09-11 11:00:00,28.64,28.84,28.63,28.84,9861118.177000528,19.873,20.0118,19.866,20.0118,9861118.177
2019-09-11 12:00:00,28.83,29.02,28.82,28.99,7060173.555908849,20.0048,20.1367,19.9979,20.1158,7060173.5559
2019-09-11 13:00:00,28.99,29.14,28.97,29.13,8441575.25172231,20.1158,20.2199,20.102,20.213,8441575.2517
2019-09-11 14:00:00,29.13,29.13,29.01,29.03,7822494.700582935,20.213,20.213,20.1297,20.1436,7822494.7006
2019-09-11 15:00:00,29.04,29.25,29.01,29.23,12067857.710651828,20.1505,20.2963,20.1297,20.2824,12067857.7107
2019-09-12 09:30:00,28.96,29.04,28.64,28.69,9002424.483306836,20.095,20.1505,19.873,19.9077,9002424.4833
2019-09-12 10:00:00,28.69,28.88,28.48,28.77,10619206.412294649,19.9077,20.0395,19.762,19.9632,10619206.4123
2019-09-12 11:00:00,28.77,28.88,28.77,28.82,5218162.427133015,19.9632,20.0395,19.9632,19.9979,5218162.4271
2019-09-12 12:00:00,28.83,28.86,28.8,28.86,4209345.52199258,20.0048,20.0256,19.984,20.0256,4209345.522
2019-09-12 13:00:00,28.86,28.97,28.85,28.92,4655246.422893481,20.0256,20.102,20.0187,20.0673,4655246.4229
2019-09-12 14:00:00,28.92,28.94,28.89,28.93,3994280.604133545,20.0673,20.0812,20.0465,20.0742,3994280.6041
2019-09-12 15:00:00,28.93,29.03,28.91,28.96,7603231.319554849,20.0742,20.1436,20.0603,20.095,7603231.3196
2019-09-13 09:30:00,28.69,28.95,28.64,28.87,3824036.8309485954,19.9077,20.0881,19.873,20.0326,3824036.8309
2019-09-13 10:00:00,28.87,28.91,28.63,28.67,5740822.734499205,20.0326,20.0603,19.866,19.8938,5740822.7345
2019-09-13 11:00:00,28.67,28.67,28.54,28.55,5676282.458929517,19.8938,19.8938,19.8036,19.8105,5676282.4589
2019-09-13 12:00:00,28.54,28.58,28.5,28.53,4287542.3953365125,19.8036,19.8314,19.7758,19.7967,4287542.3953
2019-09-13 13:00:00,28.53,28.58,28.49,28.53,2989863.5400105985,19.7967,19.8314,19.7689,19.7967,2989863.54
2019-09-13 14:00:00,28.53,28.57,28.5,28.55,3287311.870694224,19.7967,19.8244,19.7758,19.8105,3287311.8707
2019-09-13 15:00:00,28.55,28.62,28.48,28.61,7745822.734499204,19.8105,19.8591,19.762,19.8522,7745822.7345
2019-09-16 09:30:00,28.46,28.55,28.19,28.21,6088802.331743508,19.7481,19.8105,19.5607,19.5746,6088802.3317
2019-09-16 10:00:00,28.21,28.23,28.05,28.13,6622009.803921568,19.5746,19.5885,19.4636,19.5191,6622009.8039
2019-09-16 11:00:00,28.14,28.17,28.05,28.08,4038097.5092739793,19.526,19.5469,19.4636,19.4844,4038097.5093
2019-09-16 12:00:00,28.08,28.09,28.01,28.06,3240504.7694753576,19.4844,19.4913,19.4358,19.4705,3240504.7695
2019-09-16 13:00:00,28.06,28.19,28.03,28.18,3432558.293587705,19.4705,19.5607,19.4497,19.5538,3432558.2936
2019-09-16 14:00:00,28.18,28.25,28.15,28.24,3642083.995760466,19.5538,19.6024,19.533,19.5954,3642083.9958
2019-09-16 15:00:00,28.24,28.26,28.17,28.17,8357397.986221515,19.5954,19.6093,19.5469,19.5469,8357397.9862
2019-09-17 09:30:00,27.96,28.12,27.84,28.06,5070327.2390037095,19.4011,19.5122,19.3179,19.4705,5070327.239
2019-09-17 10:00:00,28.06,28.08,27.82,27.83,5924876.788553258,19.4705,19.4844,19.304,19.3109,5924876.7886
2019-09-17 11:00:00,27.82,28.01,27.77,27.99,5137295.972443031,19.304,19.4358,19.2693,19.422,5137295.9724
2019-09-17 12:00:00,27.99,27.99,27.84,27.85,3115706.147323794,19.422,19.422,19.3179,19.3248,3115706.1473
2019-09-17 13:00:00,27.85,27.95,27.84,27.92,3613052.464228935,19.3248,19.3942,19.3179,19.3734,3613052.4642
2019-09-17 14:00:00,27.92,27.99,27.87,27.98,3046930.3126656064,19.3734,19.422,19.3387,19.415,3046930.3127
2019-09-17 15:00:00,27.98,28.06,27.94,28.04,7579660.837307895,19.415,19.4705,19.3873,19.4567,7579660.8373
2019-09-18 09:30:00,27.75,27.91,27.59,27.73,5936979.33227345,19.2554,19.3664,19.1444,19.2415,5936979.3323
2019-09-18 10:00:00,27.72,27.73,27.54,27.65,6318175.675675675,19.2346,19.2415,19.1097,19.186,6318175.6757
2019-09-18 11:00:00,27.66,27.72,27.57,27.6,4750401.430842607,19.193,19.2346,19.1305,19.1513,4750401.4308
2019-09-18 12:00:00,27.6,27.74,27.56,27.73,4288199.523052464,19.1513,19.2485,19.1236,19.2415,4288199.5231
2019-09-18 13:00:00,27.72,27.78,27.69,27.76,3471599.0990990987,19.2346,19.2762,19.2138,19.2624,3471599.0991
2019-09-18 14:00:00,27.75,27.8,27.66,27.72,4044717.806041335,19.2554,19.2901,19.193,19.2346,4044717.806
2019-09-18 15:00:00,27.71,27.81,27.69,27.75,8777933.227344992,19.2277,19.2971,19.2138,19.2554,8777933.2273
2019-09-19 09:30:00,27.95,28.06,27.78,28.0,6074149.443561208,19.3942,19.4705,19.2762,19.4289,6074149.4436
2019-09-19 10:00:00,28.01,28.09,27.99,28.03,4770576.311605723,19.4358,19.4913,19.422,19.4497,4770576.3116
2019-09-19 11:00:00,28.03,28.04,27.95,28.02,3214670.111287758,19.4497,19.4567,19.3942,19.4428,3214670.1113
2019-09-19 12:00:00,28.02,28.05,28.0,28.02,2376216.216216216,19.4428,19.4636,19.4289,19.4428,2376216.2162
2019-09-19 13:00:00,28.03,28.05,27.99,28.03,2189741.653418124,19.4497,19.4636,19.422,19.4497,2189741.6534
2019-09-19 14:00:00,28.03,28.06,28.0,28.06,3836479.862215156,19.4497,19.4705,19.4289,19.4705,3836479.8622
2019-09-19 15:00:00,28.06,28.09,28.0,28.03,6140186.804451509,19.4705,19.4913,19.4289,19.4497,6140186.8045
2019-09-20 09:30:00,28.15,28.27,28.06,28.2,12006332.803391626,19.533,19.6162,19.4705,19.5677,12006332.8034
2019-09-20 10:00:00,28.2,28.29,28.19,28.26,4427114.467408584,19.5677,19.6301,19.5607,19.6093,4427114.4674
2019-09-20 11:00:00,28.27,28.32,28.25,28.29,5951899.841017487,19.6162,19.6509,19.6024,19.6301,5951899.841
2019-09-20 12:00:00,28.28,28.39,28.28,28.34,3411224.165341812,19.6232,19.6995,19.6232,19.6648,3411224.1653
2019-09-20 13:00:00,28.34,28.34,28.21,28.31,4693648.6486486485,19.6648,19.6648,19.5746,19.644,4693648.6486
2019-09-20 14:00:00,28.31,28.34,28.23,28.29,3441927.6629570746,19.644,19.6648,19.5885,19.6301,3441927.663
2019-09-20 15:00:00,28.28,28.69,28.27,28.62,23406357.97562268,19.6232,19.9077,19.6162,19.8591,23406357.9756
2019-09-23 09:30:00,28.4,28.53,28.29,28.37,4672193.958664547,19.7065,19.7967,19.6301,19.6856,4672193.9587
2019-09-23 10:00:00,28.37,28.47,28.35,28.46,3462025.702172761,19.6856,19.755,19.6718,19.7481,3462025.7022
2019-09-23 11:00:00,28.46,28.55,28.43,28.52,2971343.4022257547,19.7481,19.8105,19.7273,19.7897,2971343.4022
2019-09-23 12:00:00,28.52,28.57,28.49,28.53,2646192.368839428,19.7897,19.8244,19.7689,19.7967,2646192.3688
2019-09-23 13:00:00,28.52,28.54,28.5,28.5,1950878.3783783785,19.7897,19.8036,19.7758,19.7758,1950878.3784
2019-09-23 14:00:00,28.5,28.51,28.37,28.43,2640422.6285108635,19.7758,19.7828,19.6856,19.7273,2640422.6285
2019-09-23 15:00:00,28.43,28.48,28.39,28.39,4978497.61526232,19.7273,19.762,19.6995,19.6995,4978497.6153
2019-09-24 09:30:00,28.52,28.55,28.46,28.53,4140695.5484896656,19.7897,19.8105,19.7481,19.7967,4140695.5485
2019-09-24 10:00:00,28.53,28.57,28.45,28.53,4575230.524642289,19.7967,19.8244,19.7411,19.7967,4575230.5246
2019-09-24 11:00:00,28.53,28.54,28.44,28.44,3277656.3328033914,19.7967,19.8036,19.7342,19.7342,3277656.3328
2019-09-24 12:00:00,28.44,28.45,28.27,28.28,3914746.952835188,19.7342,19.7411,19.6162,19.6232,3914746.9528
2019-09-24 13:00:00,28.28,28.31,28.21,28.3,2625520.66772655,19.6232,19.644,19.5746,19.6371,2625520.6677
2019-09-24 14:00:00,28.31,28.38,28.25,28.31,3154994.7005829355,19.644,19.6926,19.6024,19.644,3154994.7006
2019-09-24 15:00:00,28.31,28.31,28.18,28.22,6768044.515103338,19.644,19.644,19.5538,19.5816,6768044.5151
2019-09-25 09:30:00,28.18,28.35,28.12,28.21,2542307.896131425,19.5538,19.6718,19.5122,19.5746,2542307.8961
2019-09-25 10:00:00,28.21,28.3,28.14,28.24,3197880.2331743506,19.5746,19.6371,19.526,19.5954,3197880.2332
2019-09-25 11:00:00,28.24,28.3,28.2,28.25,2234977.4774774774,19.5954,19.6371,19.5677,19.6024,2234977.4775
2019-09-25 12:00:00,28.26,28.26,28.17,28.21,1841010.863804981,19.6093,19.6093,19.5469,19.5746,1841010.8638
2019-09-25 13:00:00,28.21,28.21,28.15,28.17,1687717.276099629,19.5746,19.5746,19.533,19.5469,1687717.2761
2019-09-25 14:00:00,28.18,28.19,28.11,28.18,2151523.582405935,19.5538,19.5607,19.5052,19.5538,2151523.5824
2019-09-25 15:00:00,28.18,28.27,28.15,28.23,4805800.211976682,19.5538,19.6162,19.533,19.5885,4805800.212
2019-09-26 09:30:00,28.23,28.27,28.08,28.12,2467278.7493375726,19.5885,19.6162,19.4844,19.5122,2467278.7493
2019-09-26 10:00:00,28.12,28.17,28.08,28.12,3463804.98145204,19.5122,19.5469,19.4844,19.5122,3463804.9815
2019-09-26 11:00:00,28.12,28.15,28.06,28.11,2379287.2284048754,19.5122,19.533,19.4705,19.5052,2379287.2284
2019-09-26 12:00:00,28.12,28.22,28.09,28.22,1720560.413354531,19.5122,19.5816,19.4913,19.5816,1720560.4134
2019-09-26 13:00:00,28.22,28.24,28.16,28.22,1640139.109697933,19.5816,19.5954,19.5399,19.5816,1640139.1097
2019-09-26 14:00:00,28.22,28.27,28.2,28.24,2252501.324854266,19.5816,19.6162,19.5677,19.5954,2252501.3249
2019-09-26 15:00:00,28.24,28.27,28.19,28.24,4623785.108638049,19.5954,19.6162,19.5607,19.5954,4623785.1086
2019-09-27 09:30:00,28.39,28.46,28.27,28.38,2544962.904080551,19.6995,19.7481,19.6162,19.6926,2544962.9041
2019-09-27 10:00:00,28.37,28.48,28.37,28.43,3304088.5002649706,19.6856,19.762,19.6856,19.7273,3304088.5003
2019-09-27 11:00:00,28.42,28.45,28.28,28.31,3090545.839957604,19.7203,19.7411,19.6232,19.644,3090545.84
2019-09-27 12:00:00,28.31,28.34,28.21,28.23,4916739.533651298,19.644,19.6648,19.5746,19.5885,4916739.5337
2019-09-27 13:00:00,28.22,28.27,28.15,28.18,2007433.7572866983,19.5816,19.6162,19.533,19.5538,2007433.7573
2019-09-27 14:00:00,28.19,28.2,28.06,28.13,2357288.023317435,19.5607,19.5677,19.4705,19.5191,2357288.0233
2019-09-27 15:00:00,28.13,28.29,28.12,28.29,5068157.127715951,19.5191,19.6301,19.5122,19.6301,5068157.1277
2019-09-30 09:30:00,28.37,28.58,28.33,28.52,2901249.3375728666,19.6856,19.8314,19.6579,19.7897,2901249.3376
2019-09-30 10:00:00,28.52,28.55,28.4,28.46,2987745.0980392154,19.7897,19.8105,19.7065,19.7481,2987745.098
2019-09-30 11:00:00,28.47,28.56,28.46,28.55,3032011.1287758346,19.755,19.8175,19.7481,19.8105,3032011.1288
2019-09-30 12:00:00,28.55,28.57,28.5,28.57,1764901.9607843135,19.8105,19.8244,19.7758,19.8244,1764901.9608
2019-09-30 13:00:00,28.56,28.62,28.55,28.61,2820324.5892951773,19.8175,19.8591,19.8105,19.8522,2820324.5893
2019-09-30 14:00:00,28.61,28.63,28.57,28.58,4080843.932167461,19.8522,19.866,19.8244,19.8314,4080843.9322
2019-09-30 15:00:00,28.58,28.62,28.53,28.55,7853975.887652357,19.8314,19.8591,19.7967,19.8105,7853975.8877
2019-10-01 09:30:00,28.64,28.65,28.43,28.55,3428887.122416534,19.873,19.8799,19.7273,19.8105,3428887.1224
2019-10-01 10:00:00,28.55,28.55,28.31,28.32,5686012.188659247,19.8105,19.8105,19.644,19.6509,5686012.1887
2019-10-01 11:00:00,28.32,28.43,28.27,28.31,4347317.170111287,19.6509,19.7273,19.6162,19.644,4347317.1701
2019-10-01 12:00:00,28.3,28.31,28.23,28.24,2416486.486486486,19.6371,19.644,19.5885,19.5954,2416486.4865
2019-10-01 13:00:00,28.24,28.28,28.21,28.23,2499586.6454689982,19.5954,19.6232,19.5746,19.5885,2499586.6455
2019-10-01 14:00:00,28.23,28.33,28.21,28.28,2648245.892951775,19.5885,19.6579,19.5746,19.6232,2648245.893
2019-10-01 15:00:00,28.28,28.33,28.23,28.23,4149614.467408585,19.6232,19.6579,19.5885,19.5885,4149614.4674
2019-10-02 09:30:00,28.19,28.19,27.97,28.08,3637073.396926338,19.5607,19.5607,19.4081,19.4844,3637073.3969
2019-10-02 10:00:00,28.08,28.15,27.89,27.96,5503424.748277689,19.4844,19.533,19.3526,19.4011,5503424.7483
2019-10-02 11:00:00,27.96,28.06,27.92,28.03,3576562.00317965,19.4011,19.4705,19.3734,19.4497,3576562.0032
2019-10-02 12:00:00,28.03,28.04,27.89,27.93,2810478.272390037,19.4497,19.4567,19.3526,19.3803,2810478.2724
2019-10-02 13:00:00,27.94,27.95,27.87,27.88,2528326.709062003,19.3873,19.3942,19.3387,19.3456,2528326.7091
2019-10-02 14:00:00,27.89,28.03,27.87,28.02,3582294.647588765,19.3526,19.4497,19.3387,19.4428,3582294.6476
2019-10-02 15:00:00,28.02,28.06,27.94,27.99,6454401.165871753,19.4428,19.4705,19.3873,19.422,6454401.1659
2019-10-03 09:30:00,27.93,28.05,27.88,28.04,2064943.0312665603,19.3803,19.4636,19.3456,19.4567,2064943.0313
2019-10-03 10:00:00,28.03,28.03,27.67,27.86,5176384.472708002,19.4497,19.4497,19.1999,19.3318,5176384.4727
2019-10-03 11:00:00,27.86,28.06,27.84,27.91,3725292.792792792,19.3318,19.4705,19.3179,19.3664,3725292.7928
2019-10-03 12:00:00,27.92,28.03,27.88,28.02,2606511.658717541,19.3734,19.4497,19.3456,19.4428,2606511.6587
2019-10-03 13:00:00,28.02,28.03,27.97,28.01,2380454.4250132483,19.4428,19.4497,19.4081,19.4358,2380454.425
2019-10-03 14:00:00,28.02,28.03,27.97,27.99,2168198.198198198,19.4428,19.4497,19.4081,19.422,2168198.1982
2019-10-03 15:00:00,27.99,28.08,27.97,28.08,4025881.02808691,19.422,19.4844,19.4081,19.4844,4025881.0281
2019-10-04 09:30:00,28.09,28.24,28.03,28.2,3243795.7074721777,19.4913,19.5954,19.4497,19.5677,3243795.7075
2019-10-04 10:00:00,28.21,28.26,28.11,28.18,3423593.004769475,19.5746,19.6093,19.5052,19.5538,3423593.0048
2019-10-04 11:00:00,28.18,28.21,28.15,28.16,2739741.653418124,19.5538,19.5746,19.533,19.5399,2739741.6534
2019-10-04 12:00:00,28.17,28.21,28.13,28.18,2010206.6772655009,19.5469,19.5746,19.5191,19.5538,2010206.6773
2019-10-04 13:00:00,28.18,28.19,28.13,28.15,1796958.1346051933,19.5538,19.5607,19.5191,19.533,1796958.1346
2019-10-04 14:00:00,28.15,28.21,28.11,28.18,2320005.299417064,19.533,19.5746,19.5052,19.5538,2320005.2994
2019-10-04 15:00:00,28.17,28.32,28.17,28.31,6928130.63063063,19.5469,19.6509,19.5469,19.644,6928130.6306
2019-10-07 09:30:00,28.37,28.49,28.32,28.4,3628940.116587175,19.6856,19.7689,19.6509,19.7065,3628940.1166
2019-10-07 10:00:00,28.4,28.47,28.37,28.45,3068428.7228404875,19.7065,19.755,19.6856,19.7411,3068428.7228
2019-10-07 11:00:00,28.45,28.56,28.44,28.55,3601834.9231584524,19.7411,19.8175,19.7342,19.8105,3601834.9232
2019-10-07 12:00:00,28.56,28.58,28.44,28.45,2508065.712771595,19.8175,19.8314,19.7342,19.7411,2508065.7128
2019-10-07 13:00:00,28.44,28.56,28.43,28.55,2043306.8362480125,19.7342,19.8175,19.7273,19.8105,2043306.8362
2019-10-07 14:00:00,28.56,28.57,28.43,28.48,2998883.147853736,19.8175,19.8244,19.7273,19.762,2998883.1479
2019-10-07 15:00:00,28.48,28.51,28.41,28.41,4091401.69581346,19.762,19.7828,19.7134,19.7134,4091401.6958
2019-10-08 09:30:00,28.44,28.44,28.28,28.37,4251955.484896661,19.7342,19.7342,19.6232,19.6856,4251955.4849
2019-10-08 10:00:00,28.37,28.4,28.24,28.31,5156543.455219925,19.6856,19.7065,19.5954,19.644,5156543.4552
2019-10-08 11:00:00,28.31,28.32,28.21,28.24,3672142.289348172,19.644,19.6509,19.5746,19.5954,3672142.2893
2019-10-08 12:00:00,28.24,28.29,28.23,28.25,3154287.2284048754,19.5954,19.6301,19.5885,19.6024,3154287.2284
2019-10-08 13:00:00,28.26,28.37,28.23,28.35,3039560.148383677,19.6093,19.6856,19.5885,19.6718,3039560.1484
2019-10-08 14:00:00,28.35,28.46,28.31,28.36,4829740.328563858,19.6718,19.7481,19.644,19.6787,4829740.3286
2019-10-08 15:00:00,28.36,28.4,28.27,28.29,7601509.009009008,19.6787,19.7065,19.6162,19.6301,7601509.009
2019-10-09 09:30:00,28.08,28.09,27.87,27.94,3477131.690514043,19.7526,19.7597,19.6049,19.6541,3477131.6905
2019-10-09 10:00:00,27.94,28.0,27.86,27.94,4764478.007419184,19.6541,19.6963,19.5979,19.6541,4764478.0074
2019-10-09 11:00:00,27.95,27.96,27.84,27.94,3544998.6751457336,19.6612,19.6682,19.5838,19.6541,3544998.6751
2019-10-09 12:00:00,27.95,28.0,27.94,27.97,2444625.066242713,19.6612,19.6963,19.6541,19.6752,2444625.0662
2019-10-09 13:00:00,27.97,28.03,27.93,27.96,2681917.0641229465,19.6752,19.7174,19.6471,19.6682,2681917.0641
2019-10-09 14:00:00,27.97,27.99,27.87,27.97,3187033.6512983567,19.6752,19.6893,19.6049,19.6752,3187033.6513
2019-10-09 15:00:00,27.97,28.02,27.91,27.96,6486163.222045574,19.6752,19.7104,19.633,19.6682,6486163.222
2019-10-10 09:30:00,27.93,28.15,27.9,28.12,3330494.170641229,19.6471,19.8019,19.626,19.7808,3330494.1706
2019-10-10 10:00:00,28.12,28.28,28.09,28.28,4638608.903020667,19.7808,19.8933,19.7597,19.8933,4638608.903
2019-10-10 11:00:00,28.28,28.32,28.27,28.32,3509368.044515103,19.8933,19.9214,19.8863,19.9214,3509368.0445
2019-10-10 12:00:00,28.32,28.34,28.24,28.28,2836401.6958134603,19.9214,19.9355,19.8652,19.8933,2836401.6958
2019-10-10 13:00:00,28.28,28.31,28.22,28.28,2673241.918388977,19.8933,19.9144,19.8511,19.8933,2673241.9184
2019-10-10 14:00:00,28.27,28.29,28.17,28.24,3040239.7986221514,19.8863,19.9003,19.8159,19.8652,3040239.7986
2019-10-10 15:00:00,28.24,28.27,28.22,28.24,5540992.315845257,19.8652,19.8863,19.8511,19.8652,5540992.3158
2019-10-11 09:30:00,28.37,28.48,28.35,28.4,4959867.514573396,19.9566,20.034,19.9425,19.9777,4959867.5146
2019-10-11 10:00:00,28.4,28.46,28.28,28.37,4992164.811870694,19.9777,20.0199,19.8933,19.9566,4992164.8119
2019-10-11 11:00:00,28.37,28.44,28.37,28.41,4017036.301006889,19.9566,20.0059,19.9566,19.9848,4017036.301
2019-10-11 12:00:00,28.41,28.43,28.33,28.41,2478693.6936936933,19.9848,19.9988,19.9285,19.9848,2478693.6937
2019-10-11 13:00:00,28.41,28.48,28.4,28.47,2693300.2119766823,19.9848,20.034,19.9777,20.027,2693300.212
2019-10-11 14:00:00,28.47,28.49,28.42,28.49,2533762.586115527,20.027,20.041,19.9918,20.041,2533762.5861
2019-10-11 15:00:00,28.49,28.53,28.34,28.35,7532240.328563857,20.041,20.0692,19.9355,19.9425,7532240.3286
2019-10-14 09:30:00,28.37,28.41,28.31,28.4,1915462.374138845,19.9566,19.9848,19.9144,19.9777,1915462.3741
2019-10-14 10:00:00,28.4,28.45,28.31,28.32,2366302.331743508,19.9777,20.0129,19.9144,19.9214,2366302.3317
2019-10-14 11:00:00,28.32,28.33,28.19,28.21,2953169.0514043453,19.9214,19.9285,19.83,19.8441,2953169.0514
2019-10-14 12:00:00,28.21,28.25,28.16,28.24,2239413.0895601483,19.8441,19.8722,19.8089,19.8652,2239413.0896
2019-10-14 13:00:00,28.24,28.26,28.21,28.24,1347984.896661367,19.8652,19.8792,19.8441,19.8652,1347984.8967
2019-10-14 14:00:00,28.25,28.27,28.22,28.27,1516036.036036036,19.8722,19.8863,19.8511,19.8863,1516036.036
2019-10-14 15:00:00,28.27,28.34,28.25,28.3,4572917.329093799,19.8863,19.9355,19.8722,19.9074,4572917.3291
2019-10-15 09:30:00,28.27,28.39,28.24,28.35,2088611.5527292,19.8863,19.9707,19.8652,19.9425,2088611.5527
2019-10-15 10:00:00,28.35,28.53,28.34,28.52,3991605.7233704287,19.9425,20.0692,19.9355,20.0621,3991605.7234
2019-10-15 11:00:00,28.52,28.61,28.49,28.6,3598742.7133015366,20.0621,20.1254,20.041,20.1184,3598742.7133
2019-10-15 12:00:00,28.61,28.64,28.58,28.64,2722107.8431372545,20.1254,20.1465,20.1043,20.1465,2722107.8431
2019-10-15 13:00:00,28.64,28.72,28.62,28.72,4017824.589295177,20.1465,20.2028,20.1325,20.2028,4017824.5893
2019-10-15 14:00:00,28.72,28.74,28.6,28.64,3811861.4202437727,20.2028,20.2169,20.1184,20.1465,3811861.4202
2019-10-15 15:00:00,28.64,28.64,28.59,28.6,4365494.1706412295,20.1465,20.1465,20.1114,20.1184,4365494.1706
2019-10-16 09:30:00,28.55,28.68,28.55,28.67,2559544.2501324853,20.0832,20.1747,20.0832,20.1676,2559544.2501
2019-10-16 10:00:00,28.67,28.67,28.6,28.64,2485001.324854266,20.1676,20.1676,20.1184,20.1465,2485001.3249
2019-10-16 11:00:00,28.64,28.65,28.59,28.6,1811510.333863275,20.1465,20.1536,20.1114,20.1184,1811510.3339
2019-10-16 12:00:00,28.6,28.62,28.49,28.5,3110804.1865394805,20.1184,20.1325,20.041,20.0481,3110804.1865
2019-10-16 13:00:00,28.5,28.55,28.45,28.51,3582503.9745627977,20.0481,20.0832,20.0129,20.0551,3582503.9746
2019-10-16 14:00:00,28.51,28.58,28.51,28.58,2555023.8473767885,20.0551,20.1043,20.0551,20.1043,2555023.8474
2019-10-16 15:00:00,28.58,28.58,28.5,28.53,4491779.279279279,20.1043,20.1043,20.0481,20.0692,4491779.2793
2019-10-17 09:30:00,28.58,28.58,28.48,28.48,1552558.2935877051,20.1043,20.1043,20.034,20.034,1552558.2936
2019-10-17 10:00:00,28.49,28.55,28.46,28.46,2581895.8664546898,20.041,20.0832,20.0199,20.0199,2581895.8665
2019-10-17 11:00:00,28.46,28.52,28.43,28.44,2163211.4467408583,20.0199,20.0621,19.9988,20.0059,2163211.4467
2019-10-17 12:00:00,28.44,28.52,28.39,28.52,1907307.8961314247,20.0059,20.0621,19.9707,20.0621,1907307.8961
2019-10-17 13:00:00,28.52,28.56,28.49,28.51,1531372.5490196077,20.0621,20.0903,20.041,20.0551,1531372.549
2019-10-17 14:00:00,28.51,28.57,28.46,28.56,1818424.748277689,20.0551,20.0973,20.0199,20.0903,1818424.7483
2019-10-17 15:00:00,28.56,28.58,28.52,28.54,4177073.396926338,20.0903,20.1043,20.0621,20.0762,4177073.3969
2019-10-18 09:30:00,28.54,28.75,28.52,28.74,8599414.414414413,20.0762,20.2239,20.0621,20.2169,8599414.4144
2019-10-18 10:00:00,28.74,28.74,28.64,28.7,4515465.023847376,20.2169,20.2169,20.1465,20.1887,4515465.0238
2019-10-18 11:00:00,28.7,28.74,28.69,28.7,2479414.414414414,20.1887,20.2169,20.1817,20.1887,2479414.4144
2019-10-18 12:00:00,28.7,28.74,28.67,28.71,2534171.9660837306,20.1887,20.2169,20.1676,20.1958,2534171.9661
2019-10-18 13:00:00,28.71,28.86,28.71,28.86,3755533.91626921,20.1958,20.3013,20.1958,20.3013,3755533.9163
2019-10-18 14:00:00,28.86,29.06,28.85,29.06,5425790.93799682,20.3013,20.442,20.2943,20.442,5425790.938
2019-10-18 15:00:00,29.06,29.08,28.97,29.02,12287285.373608902,20.442,20.4561,20.3787,20.4139,12287285.3736
2019-10-21 09:30:00,29.0,29.15,28.97,29.04,4384789.348171701,20.3998,20.5053,20.3787,20.4279,4384789.3482
2019-10-21 10:00:00,29.04,29.12,29.02,29.04,3776526.232114467,20.4279,20.4842,20.4139,20.4279,3776526.2321
2019-10-21 11:00:00,29.04,29.05,28.94,28.97,4194599.894011659,20.4279,20.435,20.3576,20.3787,4194599.894
2019-10-21 12:00:00,28.98,29.0,28.95,28.98,1640943.2962374138,20.3857,20.3998,20.3646,20.3857,1640943.2962
2019-10-21 13:00:00,28.98,28.99,28.86,28.86,2355926.073131955,20.3857,20.3927,20.3013,20.3013,2355926.0731
2019-10-21 14:00:00,28.86,28.95,28.84,28.9,2449659.51245363,20.3013,20.3646,20.2872,20.3294,2449659.5125
2019-10-21 15:00:00,28.9,28.92,28.83,28.86,5908229.994700583,20.3294,20.3435,20.2802,20.3013,5908229.9947
2019-10-22 09:30:00,28.55,28.73,28.38,28.65,5247496.025437201,20.0832,20.2099,19.9636,20.1536,5247496.0254
2019-10-22 10:00:00,28.65,28.8,28.64,28.75,3606381.82299947,20.1536,20.2591,20.1465,20.2239,3606381.823
2019-10-22 11:00:00,28.74,28.92,28.74,28.89,2699947.0058293585,20.2169,20.3435,20.2169,20.3224,2699947.0058
2019-10-22 12:00:00,28.89,28.94,28.86,28.88,2138394.2766295704,20.3224,20.3576,20.3013,20.3154,2138394.2766
2019-10-22 13:00:00,28.89,28.95,28.88,28.92,1535400.1059883412,20.3224,20.3646,20.3154,20.3435,1535400.106
2019-10-22 14:00:00,28.91,28.94,28.79,28.83,2163983.8367779544,20.3365,20.3576,20.2521,20.2802,2163983.8368
2019-10-22 15:00:00,28.83,28.91,28.8,28.81,4731265.235824059,20.2802,20.3365,20.2591,20.2661,4731265.2358
2019-10-23 09:30:00,28.69,28.78,28.66,28.78,2857852.411234764,20.1817,20.245,20.1606,20.245,2857852.4112
2019-10-23 10:00:00,28.78,28.79,28.71,28.78,3067904.080551139,20.245,20.2521,20.1958,20.245,3067904.0806
2019-10-23 11:00:00,28.78,28.79,28.58,28.58,3983321.4096449385,20.245,20.2521,20.1043,20.1043,3983321.4096
2019-10-23 12:00:00,28.58,28.61,28.49,28.55,2834982.776894541,20.1043,20.1254,20.041,20.0832,2834982.7769
2019-10-23 13:00:00,28.54,28.58,28.52,28.52,2308546.634870164,20.0762,20.1043,20.0621,20.0621,2308546.6349
2019-10-23 14:00:00,28.52,28.54,28.4,28.45,3599247.4827768942,20.0621,20.0762,19.9777,20.0129,3599247.4828
2019-10-23 15:00:00,28.46,28.51,28.4,28.49,6809418.388977212,20.0199,20.0551,19.9777,20.041,6809418.389
2019-10-24 09:30:00,28.45,28.51,28.05,28.12,5812305.246422893,20.0129,20.0551,19.7315,19.7808,5812305.2464
2019-10-24 10:00:00,28.12,28.15,27.87,27.93,8640989.666136725,19.7808,19.8019,19.6049,19.6471,8640989.6661
2019-10-24 11:00:00,27.93,28.03,27.82,27.95,6080058.293587705,19.6471,19.7174,19.5697,19.6612,6080058.2936
2019-10-24 12:00:00,27.95,28.01,27.94,27.94,2938464.49390567,19.6612,19.7034,19.6541,19.6541,2938464.4939
2019-10-24 13:00:00,27.94,27.94,27.68,27.7,6695205.352411234,19.6541,19.6541,19.4712,19.4853,6695205.3524
2019-10-24 14:00:00,27.7,27.74,27.58,27.63,6160404.080551139,19.4853,19.5134,19.4009,19.4361,6160404.0806
2019-10-24 15:00:00,27.63,27.79,27.62,27.79,9572786.168521462,19.4361,19.5486,19.429,19.5486,9572786.1685
2019-10-25 09:30:00,27.88,28.06,27.82,27.99,4963963.963963963,19.6119,19.7385,19.5697,19.6893,4963963.964
2019-10-25 10:00:00,27.99,28.03,27.84,27.9,4807772.919978802,19.6893,19.7174,19.5838,19.626,4807772.92
2019-10-25 11:00:00,27.9,28.0,27.87,27.91,3690368.309485956,19.626,19.6963,19.6049,19.633,3690368.3095
2019-10-25 12:00:00,27.91,27.96,27.89,27.94,2450594.859565448,19.633,19.6682,19.619,19.6541,2450594.8596
2019-10-25 13:00:00,27.94,27.95,27.83,27.84,2411004.239533651,19.6541,19.6612,19.5768,19.5838,2411004.2395
2019-10-25 14:00:00,27.84,27.85,27.72,27.77,3894387.917329093,19.5838,19.5908,19.4994,19.5345,3894387.9173
2019-10-25 15:00:00,27.77,27.89,27.75,27.84,7558660.572337043,19.5345,19.619,19.5205,19.5838,7558660.5723
2019-10-28 09:30:00,28.91,29.33,28.66,29.16,17681899.841017485,20.3365,20.6319,20.1606,20.5123,17681899.841
2019-10-28 10:00:00,29.15,29.29,29.03,29.27,15365234.499205086,20.5053,20.6038,20.4209,20.5897,15365234.4992
2019-10-28 11:00:00,29.27,29.31,29.13,29.17,9506951.510333862,20.5897,20.6178,20.4912,20.5194,9506951.5103
2019-10-28 12:00:00,29.17,29.23,28.95,28.99,7063704.292527821,20.5194,20.5616,20.3646,20.3927,7063704.2925
2019-10-28 13:00:00,28.99,29.06,28.97,29.04,4083585.055643879,20.3927,20.442,20.3787,20.4279,4083585.0556
2019-10-28 14:00:00,29.04,29.14,28.98,29.12,4830918.124006359,20.4279,20.4983,20.3857,20.4842,4830918.124
2019-10-28 15:00:00,29.13,29.15,29.04,29.05,10573297.56226815,20.4912,20.5053,20.4279,20.435,10573297.5623
2019-10-29 09:30:00,29.05,29.05,28.77,28.89,4627859.035506094,20.435,20.435,20.238,20.3224,4627859.0355
2019-10-29 10:00:00,28.89,28.98,28.87,28.94,4863851.351351351,20.3224,20.3857,20.3083,20.3576,4863851.3514
2019-10-29 11:00:00,28.94,28.94,28.74,28.76,3915536.565977742,20.3576,20.3576,20.2169,20.231,3915536.566
2019-10-29 12:00:00,28.75,28.77,28.67,28.72,3491932.962374138,20.2239,20.238,20.1676,20.2028,3491932.9624
2019-10-29 13:00:00,28.72,28.8,28.71,28.8,2988374.40381558,20.2028,20.2591,20.1958,20.2591,2988374.4038
2019-10-29 14:00:00,28.8,28.8,28.72,28.74,2759766.825649178,20.2591,20.2591,20.2028,20.2169,2759766.8256
2019-10-29 15:00:00,28.74,28.83,28.69,28.74,7674291.202967673,20.2169,20.2802,20.1817,20.2169,7674291.203
2019-10-30 09:30:00,28.98,29.34,28.79,28.9,11166948.86062533,20.3857,20.639,20.2521,20.3294,11166948.8606
2019-10-30 10:00:00,28.9,29.04,28.77,29.01,5824713.831478537,20.3294,20.4279,20.238,20.4068,5824713.8315
2019-10-30 11:00:00,29.0,29.04,28.87,28.92,4250116.58717541,20.3998,20.4279,20.3083,20.3435,4250116.5872
2019-10-30 12:00:00,28.92,29.0,28.91,28.97,2491964.7588765235,20.3435,20.3998,20.3365,20.3787,2491964.7589
2019-10-30 13:00:00,28.97,28.98,28.86,28.86,2885826.709062003,20.3787,20.3857,20.3013,20.3013,2885826.7091
2019-10-30 14:00:00,28.86,28.92,28.77,28.82,4829781.399046104,20.3013,20.3435,20.238,20.2732,4829781.399
2019-10-30 15:00:00,28.82,28.93,28.81,28.83,6232470.8532061465,20.2732,20.3505,20.2661,20.2802,6232470.8532
2019-10-31 09:30:00,28.84,28.85,28.59,28.61,3707647.058823529,20.2872,20.2943,20.1114,20.1254,3707647.0588
2019-10-31 10:00:00,28.61,28.83,28.61,28.83,4701869.369369369,20.1254,20.2802,20.1254,20.2802,4701869.3694
2019-10-31 11:00:00,28.83,28.85,28.75,28.79,3847519.8728139903,20.2802,20.2943,20.2239,20.2521,3847519.8728
2019-10-31 12:00:00,28.79,28.91,28.77,28.91,2993460.519342872,20.2521,20.3365,20.238,20.3365,2993460.5193
2019-10-31 13:00:00,28.91,29.05,28.9,29.02,4379621.091679915,20.3365,20.435,20.3294,20.4139,4379621.0917
2019-10-31 14:00:00,29.01,29.02,28.95,29.02,4675586.910439851,20.4068,20.4139,20.3646,20.4139,4675586.9104
2019-10-31 15:00:00,29.02,29.05,28.96,29.04,9276976.682564918,20.4139,20.435,20.3716,20.4279,9276976.6826
2019-11-01 09:30:00,29.4,29.45,29.26,29.3,8152066.772655007,20.6812,20.7163,20.5827,20.6108,8152066.7727
2019-11-01 10:00:00,29.3,29.34,29.24,29.33,5142160.837307896,20.6108,20.639,20.5686,20.6319,5142160.8373
2019-11-01 11:00:00,29.34,29.39,29.32,29.35,4180408.055113937,20.639,20.6741,20.6249,20.646,4180408.0551
2019-11-01 12:00:00,29.34,29.37,29.3,29.36,3991136.724960254,20.639,20.6601,20.6108,20.653,3991136.725
2019-11-01 13:00:00,29.35,29.44,29.35,29.41,5324466.083730789,20.646,20.7093,20.646,20.6882,5324466.0837
2019-11-01 14:00:00,29.41,29.43,29.32,29.36,5023155.802861685,20.6882,20.7023,20.6249,20.653,5023155.8029
2019-11-01 15:00:00,29.36,29.39,29.3,29.38,6766459.989401165,20.653,20.6741,20.6108,20.6671,6766459.9894
2019-11-04 09:30:00,29.51,29.81,29.45,29.59,6322401.960784313,20.7585,20.9696,20.7163,20.8148,6322401.9608
2019-11-04 10:00:00,29.59,29.69,29.56,29.6,7819859.5654478,20.8148,20.8852,20.7937,20.8218,7819859.5654
2019-11-04 11:00:00,29.6,29.61,29.44,29.45,6260560.41335453,20.8218,20.8289,20.7093,20.7163,6260560.4134
2019-11-04 12:00:00,29.44,29.48,29.41,29.44,3814480.657127716,20.7093,20.7374,20.6882,20.7093,3814480.6571
2019-11-04 13:00:00,29.44,29.44,29.4,29.41,2753824.8542660307,20.7093,20.7093,20.6812,20.6882,2753824.8543
2019-11-04 14:00:00,29.41,29.42,29.35,29.38,3932130.365659777,20.6882,20.6952,20.646,20.6671,3932130.3657
2019-11-04 15:00:00,29.38,29.4,29.33,29.36,8085181.505034446,20.6671,20.6812,20.6319,20.653,8085181.505
2019-11-05 09:30:00,29.29,29.56,29.28,29.47,4417546.369899311,20.6038,20.7937,20.5967,20.7304,4417546.3699
2019-11-05 10:00:00,29.47,29.64,29.46,29.6,6085499.470058293,20.7304,20.85,20.7234,20.8218,6085499.4701
2019-11-05 11:00:00,29.6,29.61,29.41,29.44,4864101.748807631,20.8218,20.8289,20.6882,20.7093,4864101.7488
2019-11-05 12:00:00,29.44,29.48,29.37,29.47,3439601.2188659245,20.7093,20.7374,20.6601,20.7304,3439601.2189
2019-11-05 13:00:00,29.47,29.58,29.44,29.58,3173905.6703762584,20.7304,20.8078,20.7093,20.8078,3173905.6704
2019-11-05 14:00:00,29.58,29.66,29.57,29.66,4705825.384207737,20.8078,20.8641,20.8007,20.8641,4705825.3842
2019-11-05 15:00:00,29.66,29.67,29.55,29.57,7914060.678325384,20.8641,20.8711,20.7867,20.8007,7914060.6783
2019-11-06 09:30:00,29.63,29.63,29.48,29.54,3313253.842077371,20.8429,20.8429,20.7374,20.7796,3313253.8421
2019-11-06 10:00:00,29.54,29.65,29.54,29.57,4390597.50927398,20.7796,20.857,20.7796,20.8007,4390597.5093
2019-11-06 11:00:00,29.57,29.58,29.46,29.46,3692722.575516693,20.8007,20.8078,20.7234,20.7234,3692722.5755
2019-11-06 12:00:00,29.47,29.51,29.43,29.45,2491474.562798092,20.7304,20.7585,20.7023,20.7163,2491474.5628
2019-11-06 13:00:00,29.45,29.52,29.44,29.5,2219470.0582935875,20.7163,20.7656,20.7093,20.7515,2219470.0583
2019-11-06 14:00:00,29.51,29.6,29.5,29.57,2062526.4970853203,20.7585,20.8218,20.7515,20.8007,2062526.4971
2019-11-06 15:00:00,29.57,29.65,29.54,29.62,5840230.524642289,20.8007,20.857,20.7796,20.8359,5840230.5246
2019-11-07 09:30:00,29.66,29.81,29.63,29.8,4436780.6041335445,20.8641,20.9696,20.8429,20.9625,4436780.6041
2019-11-07 10:00:00,29.8,29.81,29.72,29.78,5277062.79809221,20.9625,20.9696,20.9063,20.9485,5277062.7981
2019-11-07 11:00:00,29.78,29.87,29.77,29.86,3966834.923158453,20.9485,21.0118,20.9414,21.0047,3966834.9232
2019-11-07 12:00:00,29.86,29.87,29.76,29.78,3241987.2813990456,21.0047,21.0118,20.9344,20.9485,3241987.2814
2019-11-07 13:00:00,29.78,29.81,29.75,29.79,2449189.189189189,20.9485,20.9696,20.9274,20.9555,2449189.1892
2019-11-07 14:00:00,29.79,29.85,29.74,29.78,3098151.828298887,20.9555,20.9977,20.9203,20.9485,3098151.8283
2019-11-07 15:00:00,29.78,29.85,29.72,29.77,5528162.427133014,20.9485,20.9977,20.9063,20.9414,5528162.4271
2019-11-08 09:30:00,29.69,29.76,29.6,29.61,3205781.664016958,20.8852,20.9344,20.8218,20.8289,3205781.664
2019-11-08 10:00:00,29.61,29.74,29.6,29.69,3436869.369369369,20.8289,20.9203,20.8218,20.8852,3436869.3694
2019-11-08 11:00:00,29.69,29.71,29.65,29.68,2002261.5262321143,20.8852,20.8992,20.857,20.8781,2002261.5262
2019-11-08 12:00:00,29.67,29.68,29.62,29.63,1829214.3614202435,20.8711,20.8781,20.8359,20.8429,1829214.3614
2019-11-08 13:00:00,29.63,29.64,29.51,29.53,2436779.279279279,20.8429,20.85,20.7585,20.7726,2436779.2793
2019-11-08 14:00:00,29.54,29.6,29.51,29.57,2441805.7763646,20.7796,20.8218,20.7585,20.8007,2441805.7764
2019-11-08 15:00:00,29.57,29.72,29.56,29.72,5226430.842607313,20.8007,20.9063,20.7937,20.9063,5226430.8426
2019-11-11 09:30:00,29.63,29.69,29.6,29.67,2148426.073131955,20.8429,20.8852,20.8218,20.8711,2148426.0731
2019-11-11 10:00:00,29.67,29.68,29.59,29.63,2085720.7207207205,20.8711,20.8781,20.8148,20.8429,2085720.7207
2019-11-11 11:00:00,29.63,29.65,29.6,29.61,1638949.3905670375,20.8429,20.857,20.8218,20.8289,1638949.3906
2019-11-11 12:00:00,29.61,29.67,29.59,29.66,1910790.93799682,20.8289,20.8711,20.8148,20.8641,1910790.938
2019-11-11 13:00:00,29.66,29.67,29.64,29.66,1236230.7896131424,20.8641,20.8711,20.85,20.8641,1236230.7896
2019-11-11 14:00:00,29.66,29.7,29.64,29.69,1660455.7498675145,20.8641,20.8922,20.85,20.8852,1660455.7499
2019-11-11 15:00:00,29.68,29.72,29.66,29.72,3048806.306306306,20.8781,20.9063,20.8641,20.9063,3048806.3063
2019-11-12 09:30:00,29.7,29.78,29.63,29.78,2481779.279279279,20.8922,20.9485,20.8429,20.9485,2481779.2793
2019-11-12 10:00:00,29.78,29.8,29.68,29.69,2319035.506094329,20.9485,20.9625,20.8781,20.8852,2319035.5061
2019-11-12 11:00:00,29.69,29.73,29.6,29.6,2387824.5892951773,20.8852,20.9133,20.8218,20.8218,2387824.5893
2019-11-12 12:00:00,29.61,29.63,29.5,29.56,2680463.6989931106,20.8289,20.8429,20.7515,20.7937,2680463.699
2019-11-12 13:00:00,29.56,29.66,29.56,29.64,1741981.9819819818,20.7937,20.8641,20.7937,20.85,1741981.982
2019-11-12 14:00:00,29.64,29.65,29.5,29.5,2157861.685214626,20.85,20.857,20.7515,20.7515,2157861.6852
2019-11-12 15:00:00,29.5,29.58,29.49,29.57,3511234.7641759403,20.7515,20.8078,20.7445,20.8007,3511234.7642
2019-11-13 09:30:00,29.58,29.66,29.47,29.66,2292131.6905140434,20.8078,20.8641,20.7304,20.8641,2292131.6905
2019-11-13 10:00:00,29.66,29.67,29.54,29.57,2537118.441971383,20.8641,20.8711,20.7796,20.8007,2537118.442
2019-11-13 11:00:00,29.57,29.58,29.54,29.57,1714557.4986751457,20.8007,20.8078,20.7796,20.8007,1714557.4987
2019-11-13 12:00:00,29.57,29.58,29.54,29.57,1497750.3974562795,20.8007,20.8078,20.7796,20.8007,1497750.3975
2019-11-13 13:00:00,29.57,29.58,29.47,29.51,1982869.6343402225,20.8007,20.8078,20.7304,20.7585,1982869.6343
2019-11-13 14:00:00,29.51,29.54,29.47,29.53,1861536.830948596,20.7585,20.7796,20.7304,20.7726,1861536.8309
2019-11-13 15:00:00,29.54,29.58,29.52,29.55,3889552.199258081,20.7796,20.8078,20.7656,20.7867,3889552.1993
2019-11-14 09:30:00,29.41,29.5,29.38,29.45,3200119.2368839425,20.6882,20.7515,20.6671,20.7163,3200119.2369
2019-11-14 10:00:00,29.46,29.5,29.3,29.32,2888887.122416534,20.7234,20.7515,20.6108,20.6249,2888887.1224
2019-11-14 11:00:00,29.32,29.39,29.23,29.29,3419798.622151563,20.6249,20.6741,20.5616,20.6038,3419798.6222
2019-11-14 12:00:00,29.28,29.33,29.26,29.27,2217912.0296767354,20.5967,20.6319,20.5827,20.5897,2217912.0297
2019-11-14 13:00:00,29.28,29.28,29.2,29.26,2438354.5310015897,20.5967,20.5967,20.5405,20.5827,2438354.531
2019-11-14 14:00:00,29.26,29.37,29.24,29.34,2459133.545310016,20.5827,20.6601,20.5686,20.639,2459133.5453
2019-11-14 15:00:00,29.34,29.47,29.33,29.41,7273626.126126125,20.639,20.7304,20.6319,20.6882,7273626.1261
2019-11-15 09:30:00,29.54,29.63,29.48,29.52,3604886.062533121,20.7796,20.8429,20.7374,20.7656,3604886.0625
2019-11-15 10:00:00,29.52,29.57,29.48,29.56,2839144.144144144,20.7656,20.8007,20.7374,20.7937,2839144.1441
2019-11-15 11:00:00,29.56,29.66,29.56,29.66,3938289.613142554,20.7937,20.8641,20.7937,20.8641,3938289.6131
2019-11-15 12:00:00,29.66,29.7,29.63,29.69,3344348.1717011128,20.8641,20.8922,20.8429,20.8852,3344348.1717
2019-11-15 13:00:00,29.69,29.71,29.6,29.65,2525275.5696873344,20.8852,20.8992,20.8218,20.857,2525275.5697
2019-11-15 14:00:00,29.64,29.69,29.63,29.69,1772855.0609432962,20.85,20.8852,20.8429,20.8852,1772855.0609
2019-11-15 15:00:00,29.68,29.82,29.66,29.81,7629142.819289877,20.8781,20.9766,20.8641,20.9696,7629142.8193
2019-11-18 09:30:00,29.66,29.72,29.6,29.6,2553074.986751457,20.8641,20.9063,20.8218,20.8218,2553074.9868
2019-11-18 10:00:00,29.6,29.67,29.6,29.66,2411277.159512453,20.8218,20.8711,20.8218,20.8641,2411277.1595
2019-11-18 11:00:00,29.66,29.78,29.63,29.75,2594124.2713301536,20.8641,20.9485,20.8429,20.9274,2594124.2713
2019-11-18 12:00:00,29.75,29.88,29.75,29.87,2338269.740328564,20.9274,21.0188,20.9274,21.0118,2338269.7403
2019-11-18 13:00:00,29.87,29.97,29.84,29.89,2797853.73608903,21.0118,21.0821,20.9907,21.0258,2797853.7361
2019-11-18 14:00:00,29.9,29.9,29.84,29.88,2642681.505034446,21.0329,21.0329,20.9907,21.0188,2642681.505
2019-11-18 15:00:00,29.88,29.93,29.84,29.9,4975647.853736089,21.0188,21.054,20.9907,21.0329,4975647.8537
2019-11-19 09:30:00,29.38,29.41,28.92,29.16,11185454.425013248,20.6671,20.6882,20.3435,20.5123,11185454.425
2019-11-19 10:00:00,29.17,29.19,28.99,29.0,7682192.63381028,20.5194,20.5334,20.3927,20.3998,7682192.6338
2019-11-19 11:00:00,28.99,29.01,28.85,28.86,8782193.958664546,20.3927,20.4068,20.2943,20.3013,8782193.9587
2019-11-19 12:00:00,28.86,28.86,28.21,28.58,18451805.7763646,20.3013,20.3013,19.8441,20.1043,18451805.7764
2019-11-19 13:00:00,28.58,28.8,28.54,28.75,7079548.224695283,20.1043,20.2591,20.0762,20.2239,7079548.2247
2019-11-19 14:00:00,28.75,28.79,28.71,28.76,5184797.297297297,20.2239,20.2521,20.1958,20.231,5184797.2973
2019-11-19 15:00:00,28.76,28.83,28.67,28.69,11266756.756756756,20.231,20.2802,20.1676,20.1817,11266756.7568
2019-11-20 09:30:00,27.97,28.39,27.97,28.14,13513028.616852146,19.6752,19.9707,19.6752,19.7948,13513028.6169
2019-11-20 10:00:00,28.14,28.19,27.73,27.88,18202837.83783784,19.7948,19.83,19.5064,19.6119,18202837.8378
2019-11-20 11:00:00,27.88,27.92,27.63,27.64,11175466.34870164,19.6119,19.6401,19.4361,19.4431,11175466.3487
2019-11-20 12:00:00,27.63,27.73,27.55,27.57,9337208.532061473,19.4361,19.5064,19.3798,19.3939,9337208.5321
2019-11-20 13:00:00,27.58,27.71,27.47,27.7,9409016.958134605,19.4009,19.4923,19.3235,19.4853,9409016.9581
2019-11-20 14:00:00,27.69,27.89,27.66,27.87,5950409.379968203,19.4783,19.619,19.4572,19.6049,5950409.38
2019-11-20 15:00:00,27.87,28.1,27.87,28.06,10385683.62480127,19.6049,19.7667,19.6049,19.7385,10385683.6248
2019-11-21 09:30:00,27.95,28.21,27.95,28.16,5010556.438791732,19.6612,19.8441,19.6612,19.8089,5010556.4388
2019-11-21 10:00:00,28.15,28.21,27.96,28.21,4944177.265500794,19.8019,19.8441,19.6682,19.8441,4944177.2655
2019-11-21 11:00:00,28.21,28.37,28.17,28.34,3930519.342872284,19.8441,19.9566,19.8159,19.9355,3930519.3429
2019-11-21 12:00:00,28.34,28.46,28.33,28.42,3202294.647588765,19.9355,20.0199,19.9285,19.9918,3202294.6476
2019-11-21 13:00:00,28.43,28.44,28.28,28.31,2834138.84472708,19.9988,20.0059,19.8933,19.9144,2834138.8447
2019-11-21 14:00:00,28.3,28.35,28.27,28.32,2496082.405935347,19.9074,19.9425,19.8863,19.9214,2496082.4059
2019-11-21 15:00:00,28.33,28.38,28.28,28.37,5989084.525702172,19.9285,19.9636,19.8933,19.9566,5989084.5257
2019-11-22 09:30:00,28.49,28.61,28.45,28.55,3593534.7111817696,20.041,20.1254,20.0129,20.0832,3593534.7112
2019-11-22 10:00:00,28.55,28.61,28.48,28.55,3694879.438261791,20.0832,20.1254,20.034,20.0832,3694879.4383
2019-11-22 11:00:00,28.54,28.57,28.49,28.56,2143390.302066772,20.0762,20.0973,20.041,20.0903,2143390.3021
2019-11-22 12:00:00,28.57,28.63,28.55,28.6,2377731.849496555,20.0973,20.1395,20.0832,20.1184,2377731.8495
2019-11-22 13:00:00,28.6,28.61,28.53,28.56,1679496.555378908,20.1184,20.1254,20.0692,20.0903,1679496.5554
2019-11-22 14:00:00,28.56,28.56,28.5,28.53,1805321.9395866448,20.0903,20.0903,20.0481,20.0692,1805321.9396
2019-11-22 15:00:00,28.53,28.54,28.47,28.49,4524402.49072602,20.0692,20.0762,20.027,20.041,4524402.4907
2019-11-25 09:30:00,28.61,28.61,28.48,28.53,2191640.1695813457,20.1254,20.1254,20.034,20.0692,2191640.1696
2019-11-25 10:00:00,28.53,28.53,28.18,28.24,6043765.235824059,20.0692,20.0692,19.823,19.8652,6043765.2358
2019-11-25 11:00:00,28.24,28.24,28.18,28.23,4723664.54689984,19.8652,19.8652,19.823,19.8581,4723664.5469
2019-11-25 12:00:00,28.23,28.32,28.22,28.28,3270364.334923158,19.8581,19.9214,19.8511,19.8933,3270364.3349
2019-11-25 13:00:00,28.28,28.34,28.25,28.27,2196939.5866454686,19.8933,19.9355,19.8722,19.8863,2196939.5866
2019-11-25 14:00:00,28.27,28.27,28.14,28.15,3794721.780604133,19.8863,19.8863,19.7948,19.8019,3794721.7806
2019-11-25 15:00:00,28.15,28.15,28.06,28.11,11316935.61208267,19.8019,19.8019,19.7385,19.7737,11316935.6121
2019-11-26 09:30:00,28.14,28.14,27.81,28.0,3485434.552199257,19.7948,19.7948,19.5627,19.6963,3485434.5522
2019-11-26 10:00:00,28.0,28.02,27.75,27.81,8255661.1022787485,19.6963,19.7104,19.5205,19.5627,8255661.1023
2019-11-26 11:00:00,27.81,27.91,27.81,27.84,4264654.213036566,19.5627,19.633,19.5627,19.5838,4264654.213
2019-11-26 12:00:00,27.84,27.93,27.81,27.91,3435332.5384207736,19.5838,19.6471,19.5627,19.633,3435332.5384
2019-11-26 13:00:00,27.91,28.07,27.9,28.05,3764503.1796502382,19.633,19.7456,19.626,19.7315,3764503.1797
2019-11-26 14:00:00,28.05,28.11,28.02,28.1,3025340.487546369,19.7315,19.7737,19.7104,19.7667,3025340.4875
2019-11-26 15:00:00,28.1,28.26,28.04,28.22,8891654.742978271,19.7667,19.8792,19.7245,19.8511,8891654.743
2019-11-27 09:30:00,28.26,28.45,28.23,28.44,3134984.101748808,19.8792,20.0129,19.8581,20.0059,3134984.1017
2019-11-27 10:00:00,28.44,28.51,28.42,28.46,3172183.3598304186,20.0059,20.0551,19.9918,20.0199,3172183.3598
2019-11-27 11:00:00,28.46,28.53,28.44,28.5,2405446.475887652,20.0199,20.0692,20.0059,20.0481,2405446.4759
2019-11-27 12:00:00,28.5,28.51,28.43,28.5,1800853.2061473236,20.0481,20.0551,19.9988,20.0481,1800853.2061
2019-11-27 13:00:00,28.5,28.55,28.48,28.53,2369768.1505034445,20.0481,20.0832,20.034,20.0692,2369768.1505
2019-11-27 14:00:00,28.53,28.53,28.45,28.48,2332627.186009539,20.0692,20.0692,20.0129,20.034,2332627.186
2019-11-27 15:00:00,28.48,28.5,28.42,28.43,3655352.411234764,20.034,20.0481,19.9918,19.9988,3655352.4112
2019-11-29 09:30:00,28.49,28.65,28.42,28.47,2556159.2474827766,20.041,20.1536,19.9918,20.027,2556159.2475
2019-11-29 10:00:00,28.46,28.48,28.41,28.44,2154198.463169052,20.0199,20.034,19.9848,20.0059,2154198.4632
2019-11-29 11:00:00,28.44,28.45,28.36,28.43,1894089.8251192367,20.0059,20.0129,19.9496,19.9988,1894089.8251
2019-11-29 12:00:00,28.43,28.43,28.2,28.24,5495071.542130365,19.9988,19.9988,19.837,19.8652,5495071.5421
2019-12-02 09:30:00,28.29,28.29,28.13,28.16,2471589.8251192365,19.9003,19.9003,19.7878,19.8089,2471589.8251
2019-12-02 10:00:00,28.16,28.27,28.1,28.22,2740973.767885532,19.8089,19.8863,19.7667,19.8511,2740973.7679
2019-12-02 11:00:00,28.23,28.27,28.17,28.18,1866318.2299947003,19.8581,19.8863,19.8159,19.823,1866318.23
2019-12-02 12:00:00,28.18,28.23,28.15,28.15,1541813.725490196,19.823,19.8581,19.8019,19.8019,1541813.7255
2019-12-02 13:00:00,28.15,28.25,28.15,28.25,1455303.391626921,19.8019,19.8722,19.8019,19.8722,1455303.3916
2019-12-02 14:00:00,28.25,28.29,28.22,28.29,1744297.8272390035,19.8722,19.9003,19.8511,19.9003,1744297.8272
2019-12-02 15:00:00,28.29,28.29,28.15,28.19,5950694.2236354,19.9003,19.9003,19.8019,19.83,5950694.2236
2019-12-03 09:30:00,28.08,28.12,27.87,27.97,3349553.5241123475,19.7526,19.7808,19.6049,19.6752,3349553.5241
2019-12-03 10:00:00,27.96,28.06,27.85,28.0,4499415.73926868,19.6682,19.7385,19.5908,19.6963,4499415.7393
2019-12-03 11:00:00,28.0,28.12,27.98,28.1,2893285.638579756,19.6963,19.7808,19.6823,19.7667,2893285.6386
2019-12-03 12:00:00,28.11,28.12,28.06,28.12,2281372.549019608,19.7737,19.7808,19.7385,19.7808,2281372.549
2019-12-03 13:00:00,28.12,28.21,28.12,28.19,2017669.581346052,19.7808,19.8441,19.7808,19.83,2017669.5813
2019-12-03 14:00:00,28.18,28.23,28.15,28.22,2167925.278219396,19.823,19.8581,19.8019,19.8511,2167925.2782
2019-12-03 15:00:00,28.22,28.34,28.2,28.34,5021996.555378908,19.8511,19.9355,19.837,19.9355,5021996.5554
2019-12-04 09:30:00,28.37,28.67,28.31,28.59,3669138.84472708,19.9566,20.1676,19.9144,20.1114,3669138.8447
2019-12-04 10:00:00,28.59,28.9,28.57,28.79,6244405.140434552,20.1114,20.3294,20.0973,20.2521,6244405.1404
2019-12-04 11:00:00,28.79,28.95,28.77,28.94,4303430.047694753,20.2521,20.3646,20.238,20.3576,4303430.0477
2019-12-04 12:00:00,28.95,28.95,28.86,28.91,3876550.079491256,20.3646,20.3646,20.3013,20.3365,3876550.0795
2019-12-04 13:00:00,28.91,28.95,28.89,28.93,2796241.3884472707,20.3365,20.3646,20.3224,20.3505,2796241.3884
2019-12-04 14:00:00,28.93,28.94,28.89,28.91,3193600.953895071,20.3505,20.3576,20.3224,20.3365,3193600.9539
2019-12-04 15:00:00,28.91,28.92,28.75,28.79,9849732.37943826,20.3365,20.3435,20.2239,20.2521,9849732.3794
2019-12-05 09:30:00,28.77,28.84,28.69,28.7,2006416.2692103868,20.238,20.2872,20.1817,20.1887,2006416.2692
2019-12-05 10:00:00,28.7,28.83,28.69,28.82,2607545.0450450447,20.1887,20.2802,20.1817,20.2732,2607545.045
2019-12-05 11:00:00,28.82,28.91,28.81,28.89,2766564.652888182,20.2732,20.3365,20.2661,20.3224,2766564.6529
2019-12-05 12:00:00,28.89,28.91,28.86,28.9,2154211.711711712,20.3224,20.3365,20.3013,20.3294,2154211.7117
2019-12-05 13:00:00,28.9,28.95,28.87,28.93,2551899.841017488,20.3294,20.3646,20.3083,20.3505,2551899.841
2019-12-05 14:00:00,28.94,28.95,28.8,28.83,3909458.134605193,20.3576,20.3646,20.2591,20.2802,3909458.1346
2019-12-05 15:00:00,28.83,28.87,28.8,28.83,4579270.005299416,20.2802,20.3083,20.2591,20.2802,4579270.0053
2019-12-06 09:30:00,28.91,29.12,28.88,28.96,3120584.2607313194,20.3365,20.4842,20.3154,20.3716,3120584.2607
2019-12-06 10:00:00,28.97,29.04,28.92,29.02,2850361.685214626,20.3787,20.4279,20.3435,20.4139,2850361.6852
2019-12-06 11:00:00,29.02,29.05,28.95,28.98,2423582.405935347,20.4139,20.435,20.3646,20.3857,2423582.4059
2019-12-06 12:00:00,28.98,28.98,28.89,28.89,2100577.636459989,20.3857,20.3857,20.3224,20.3224,2100577.6365
2019-12-06 13:00:00,28.89,28.92,28.84,28.9,2489709.856915739,20.3224,20.3435,20.2872,20.3294,2489709.8569
2019-12-06 14:00:00,28.9,28.92,28.83,28.88,2375920.773714891,20.3294,20.3435,20.2802,20.3154,2375920.7737
2019-12-06 15:00:00,28.88,28.88,28.78,28.83,7212933.227344992,20.3154,20.3154,20.245,20.2802,7212933.2273
2019-12-09 09:30:00,28.77,29.01,28.74,28.93,2475251.7223105454,20.238,20.4068,20.2169,20.3505,2475251.7223
2019-12-09 10:00:00,28.93,28.96,28.84,28.89,2606907.790143084,20.3505,20.3716,20.2872,20.3224,2606907.7901
2019-12-09 11:00:00,28.89,28.98,28.85,28.9,2416103.603603604,20.3224,20.3857,20.2943,20.3294,2416103.6036
2019-12-09 12:00:00,28.9,28.92,28.86,28.87,1530593.5347111817,20.3294,20.3435,20.3013,20.3083,1530593.5347
2019-12-09 13:00:00,28.86,28.88,28.8,28.83,2062704.0275569689,20.3013,20.3154,20.2591,20.2802,2062704.0276
2019-12-09 14:00:00,28.83,28.84,28.76,28.78,2227358.2405935344,20.2802,20.2872,20.231,20.245,2227358.2406
2019-12-09 15:00:00,28.78,28.83,28.71,28.71,4679564.122946476,20.245,20.2802,20.1958,20.1958,4679564.1229
2019-12-10 09:30:00,28.74,28.74,28.55,28.66,2116254.636989931,20.2169,20.2169,20.0832,20.1606,2116254.637
2019-12-10 10:00:00,28.66,28.82,28.64,28.8,3263312.1356650763,20.1606,20.2732,20.1465,20.2591,3263312.1357
2019-12-10 11:00:00,28.79,28.89,28.76,28.86,3742796.767355591,20.2521,20.3224,20.231,20.3013,3742796.7674
2019-12-10 12:00:00,28.86,28.86,28.8,28.83,2539725.7551669315,20.3013,20.3013,20.2591,20.2802,2539725.7552
2019-12-10 13:00:00,28.83,28.85,28.75,28.78,1854927.133015368,20.2802,20.2943,20.2239,20.245,1854927.133
2019-12-10 14:00:00,28.78,28.8,28.73,28.77,1800659.777424483,20.245,20.2591,20.2099,20.238,1800659.7774
2019-12-10 15:00:00,28.77,28.78,28.67,28.74,4731077.106518283,20.238,20.245,20.1676,20.2169,4731077.1065
2019-12-11 09:30:00,28.7,28.86,28.68,28.83,3152892.1568627446,20.1887,20.3013,20.1747,20.2802,3152892.1569
2019-12-11 10:00:00,28.83,28.87,28.72,28.77,3419684.6846846845,20.2802,20.3083,20.2028,20.238,3419684.6847
2019-12-11 11:00:00,28.77,28.84,28.74,28.74,3189189.189189189,20.238,20.2872,20.2169,20.2169,3189189.1892
2019-12-11 12:00:00,28.74,28.76,28.68,28.71,2115671.7011128776,20.2169,20.231,20.1747,20.1958,2115671.7011
2019-12-11 13:00:00,28.72,28.78,28.7,28.77,1718477.7424483306,20.2028,20.245,20.1887,20.238,1718477.7424
2019-12-11 14:00:00,28.77,28.83,28.74,28.83,2464048.75463699,20.238,20.2802,20.2169,20.2802,2464048.7546
2019-12-11 15:00:00,28.83,28.83,28.77,28.81,3659524.377318496,20.2802,20.2802,20.238,20.2661,3659524.3773
2019-12-12 09:30:00,28.83,29.11,28.83,29.04,4024858.2405935344,20.2802,20.4772,20.2802,20.4279,4024858.2406
2019-12-12 10:00:00,29.04,29.11,28.95,28.99,4665258.346581875,20.4279,20.4772,20.3646,20.3927,4665258.3466
2019-12-12 11:00:00,28.99,29.04,28.94,28.99,2872305.2464228934,20.3927,20.4279,20.3576,20.3927,2872305.2464
2019-12-12 12:00:00,28.99,29.04,28.93,28.98,3179941.7064122944,20.3927,20.4279,20.3505,20.3857,3179941.7064
2019-12-12 13:00:00,28.98,29.02,28.95,28.97,1923893.746687864,20.3857,20.4139,20.3646,20.3787,1923893.7467
2019-12-12 14:00:00,28.97,29.07,28.92,29.02,3298626.126126126,20.3787,20.449,20.3435,20.4139,3298626.1261
2019-12-12 15:00:00,29.03,29.04,28.92,28.95,5885283.51881293,20.4209,20.4279,20.3435,20.3646,5885283.5188
2019-12-13 09:30:00,28.84,28.89,28.74,28.75,2806612.347641759,20.2872,20.3224,20.2169,20.2239,2806612.3476
2019-12-13 10:00:00,28.75,28.83,28.64,28.7,5122742.448330683,20.2239,20.2802,20.1465,20.1887,5122742.4483
2019-12-13 11:00:00,28.71,28.78,28.66,28.74,3931650.768415474,20.1958,20.245,20.1606,20.2169,3931650.7684
2019-12-13 12:00:00,28.73,28.82,28.73,28.77,2230344.462109168,20.2099,20.2732,20.2099,20.238,2230344.4621
2019-12-13 13:00:00,28.77,28.87,28.77,28.87,2209733.7042925274,20.238,20.3083,20.238,20.3083,2209733.7043
2019-12-13 14:00:00,28.87,28.88,28.8,28.83,1793892.421833598,20.3083,20.3154,20.2591,20.2802,1793892.4218
2019-12-13 15:00:00,28.83,28.89,28.8,28.87,4421422.8934817165,20.2802,20.3224,20.2591,20.3083,4421422.8935
2019-12-16 09:30:00,28.96,29.14,28.96,29.08,3072656.3328033914,20.3716,20.4983,20.3716,20.4561,3072656.3328
2019-12-16 10:00:00,29.09,29.14,29.06,29.08,3944815.8452570215,20.4631,20.4983,20.442,20.4561,3944815.8453
2019-12-16 11:00:00,29.08,29.15,29.06,29.14,2988843.4022257547,20.4561,20.5053,20.442,20.4983,2988843.4022
2019-12-16 12:00:00,29.14,29.15,29.1,29.13,2095184.154742978,20.4983,20.5053,20.4701,20.4912,2095184.1547
2019-12-16 13:00:00,29.14,29.15,29.11,29.14,2001642.819289878,20.4983,20.5053,20.4772,20.4983,2001642.8193
2019-12-16 14:00:00,29.14,29.15,29.1,29.11,2299872.8139904607,20.4983,20.5053,20.4701,20.4772,2299872.814
2019-12-16 15:00:00,29.11,29.17,29.07,29.13,5331771.330153682,20.4772,20.5194,20.449,20.4912,5331771.3302
2019-12-17 09:30:00,29.14,29.21,29.11,29.17,3170732.6444091145,20.4983,20.5475,20.4772,20.5194,3170732.6444
2019-12-17 10:00:00,29.17,29.19,29.09,29.13,2868004.7694753576,20.5194,20.5334,20.4631,20.4912,2868004.7695
2019-12-17 11:00:00,29.14,29.14,29.07,29.14,2916087.705352411,20.4983,20.4983,20.449,20.4983,2916087.7054
2019-12-17 12:00:00,29.14,29.17,29.12,29.14,1935374.9337572863,20.4983,20.5194,20.4842,20.4983,1935374.9338
2019-12-17 13:00:00,29.14,29.14,29.05,29.06,2026404.3455219923,20.4983,20.4983,20.435,20.442,2026404.3455
2019-12-17 14:00:00,29.06,29.09,29.02,29.07,1981972.70800212,20.442,20.4631,20.4139,20.449,1981972.708
2019-12-17 15:00:00,29.07,29.11,29.05,29.05,5051149.973502914,20.449,20.4772,20.435,20.435,5051149.9735
2019-12-18 09:30:00,29.14,29.38,29.13,29.3,4662749.072602013,20.4983,20.6671,20.4912,20.6108,4662749.0726
2019-12-18 10:00:00,29.29,29.32,29.23,29.26,3504395.8664546898,20.6038,20.6249,20.5616,20.5827,3504395.8665
2019-12-18 11:00:00,29.26,29.28,29.15,29.17,2874886.062533121,20.5827,20.5967,20.5053,20.5194,2874886.0625
2019-12-18 12:00:00,29.17,29.2,29.16,29.18,2225166.9316375195,20.5194,20.5405,20.5123,20.5264,2225166.9316
2019-12-18 13:00:00,29.18,29.24,29.15,29.23,2006579.2262851084,20.5264,20.5686,20.5053,20.5616,2006579.2263
2019-12-18 14:00:00,29.24,29.29,29.17,29.29,2265703.497615262,20.5686,20.6038,20.5194,20.6038,2265703.4976
2019-12-18 15:00:00,29.29,29.32,29.23,29.25,5225495.495495495,20.6038,20.6249,20.5616,20.5756,5225495.4955
2019-12-19 09:30:00,29.28,29.31,29.2,29.23,2744271.3301536827,20.5967,20.6178,20.5405,20.5616,2744271.3302
2019-12-19 10:00:00,29.23,29.25,29.18,29.23,3978575.7816640167,20.5616,20.5756,20.5264,20.5616,3978575.7817
2019-12-19 11:00:00,29.24,29.34,29.23,29.29,2645271.595124536,20.5686,20.639,20.5616,20.6038,2645271.5951
2019-12-19 12:00:00,29.29,29.33,29.26,29.32,2074699.2580816108,20.6038,20.6319,20.5827,20.6249,2074699.2581
2019-12-19 13:00:00,29.32,29.35,29.29,29.35,2459120.2967673554,20.6249,20.646,20.6038,20.646,2459120.2968
2019-12-19 14:00:00,29.35,29.36,29.31,29.35,2390169.581346052,20.646,20.653,20.6178,20.646,2390169.5813
2019-12-19 15:00:00,29.34,29.38,29.31,29.37,3951844.1971383146,20.639,20.6671,20.6178,20.6601,3951844.1971
2019-12-20 09:30:00,29.6,29.63,29.36,29.39,12025105.98834128,20.8218,20.8429,20.653,20.6741,12025105.9883
2019-12-20 10:00:00,29.39,29.47,29.35,29.45,4360792.262851086,20.6741,20.7304,20.646,20.7163,4360792.2629
2019-12-20 11:00:00,29.44,29.57,29.42,29.55,3708231.3195548486,20.7093,20.8007,20.6952,20.7867,3708231.3196
2019-12-20 12:00:00,29.55,29.58,29.5,29.54,2655585.5855855853,20.7867,20.8078,20.7515,20.7796,2655585.5856
2019-12-20 13:00:00,29.55,29.56,29.46,29.47,1792678.855325914,20.7867,20.7937,20.7234,20.7304,1792678.8553
2019-12-20 14:00:00,29.47,29.55,29.44,29.52,2534497.880233174,20.7304,20.7867,20.7093,20.7656,2534497.8802
2019-12-20 15:00:00,29.52,29.57,29.48,29.54,8409495.230524642,20.7656,20.8007,20.7374,20.7796,8409495.2305
2019-12-23 09:30:00,29.63,29.77,29.56,29.65,2981327.5039745625,20.8429,20.9414,20.7937,20.857,2981327.504
2019-12-23 10:00:00,29.66,29.69,29.58,29.63,3284030.206677265,20.8641,20.8852,20.8078,20.8429,3284030.2067
2019-12-23 11:00:00,29.63,29.63,29.53,29.54,3314962.9040805507,20.8429,20.8429,20.7726,20.7796,3314962.9041
2019-12-23 12:00:00,29.54,29.54,29.47,29.52,3546163.222045575,20.7796,20.7796,20.7304,20.7656,3546163.222
2019-12-23 13:00:00,29.51,29.56,29.49,29.53,1787893.481717011,20.7585,20.7937,20.7445,20.7726,1787893.4817
2019-12-23 14:00:00,29.53,29.54,29.48,29.53,1927674.880763116,20.7726,20.7796,20.7374,20.7726,1927674.8808
2019-12-23 15:00:00,29.53,29.55,29.47,29.49,3596201.6428192896,20.7726,20.7867,20.7304,20.7445,3596201.6428
2019-12-24 09:30:00,29.51,29.53,29.38,29.42,2195078.1664016955,20.7585,20.7726,20.6671,20.6952,2195078.1664
2019-12-24 10:00:00,29.42,29.44,29.37,29.41,3168159.777424483,20.6952,20.7093,20.6601,20.6882,3168159.7774
2019-12-24 11:00:00,29.41,29.42,29.36,29.37,2248547.95972443,20.6882,20.6952,20.653,20.6601,2248547.9597
2019-12-24 12:00:00,29.37,29.41,29.36,29.41,2155042.395336513,20.6601,20.6882,20.653,20.6882,2155042.3953
2019-12-26 09:30:00,29.44,29.5,29.41,29.47,1543424.748277689,20.7093,20.7515,20.6882,20.7304,1543424.7483
2019-12-26 10:00:00,29.47,29.58,29.46,29.58,2286608.373078961,20.7304,20.8078,20.7234,20.8078,2286608.3731
2019-12-26 11:00:00,29.57,29.59,29.54,29.55,1651302.331743508,20.8007,20.8148,20.7796,20.7867,1651302.3317
2019-12-26 12:00:00,29.55,29.55,29.5,29.51,1710556.4387917328,20.7867,20.7867,20.7515,20.7585,1710556.4388
2019-12-26 13:00:00,29.51,29.54,29.51,29.54,1345843.9321674614,20.7585,20.7796,20.7585,20.7796,1345843.9322
2019-12-26 14:00:00,29.54,29.54,29.46,29.47,1820666.4016958133,20.7796,20.7796,20.7234,20.7304,1820666.4017
2019-12-26 15:00:00,29.47,29.57,29.47,29.57,3753590.355060943,20.7304,20.8007,20.7304,20.8007,3753590.3551
2019-12-27 09:30:00,29.62,29.71,29.59,29.63,2240033.1213566507,20.8359,20.8992,20.8148,20.8429,2240033.1214
2019-12-27 10:00:00,29.63,29.7,29.61,29.66,2655437.20190779,20.8429,20.8922,20.8289,20.8641,2655437.2019
2019-12-27 11:00:00,29.66,29.71,29.64,29.66,2413175.675675676,20.8641,20.8992,20.85,20.8641,2413175.6757
2019-12-27 12:00:00,29.66,29.7,29.64,29.68,1449383.9427662955,20.8641,20.8922,20.85,20.8781,1449383.9428
2019-12-27 13:00:00,29.68,29.69,29.65,29.66,1523905.6703762584,20.8781,20.8852,20.857,20.8641,1523905.6704
2019-12-27 14:00:00,29.66,29.68,29.63,29.65,1946138.04981452,20.8641,20.8781,20.8429,20.857,1946138.0498
2019-12-27 15:00:00,29.66,29.68,29.6,29.63,3922229.729729729,20.8641,20.8781,20.8218,20.8429,3922229.7297
2019-12-30 09:30:00,29.64,29.65,29.52,29.57,2377645.733969264,20.85,20.857,20.7656,20.8007,2377645.734
2019-12-30 10:00:00,29.57,29.6,29.42,29.49,3657439.056703762,20.8007,20.8218,20.6952,20.7445,3657439.0567
2019-12-30 11:00:00,29.49,29.49,29.43,29.45,2622764.970853206,20.7445,20.7445,20.7023,20.7163,2622764.9709
2019-12-30 12:00:00,29.45,29.51,29.44,29.5,1996479.862215156,20.7163,20.7585,20.7093,20.7515,1996479.8622
2019-12-30 13:00:00,29.5,29.51,29.45,29.46,1926875.9936407,20.7515,20.7585,20.7163,20.7234,1926875.9936
2019-12-30 14:00:00,29.47,29.47,29.43,29.46,2183534.7111817696,20.7304,20.7304,20.7023,20.7234,2183534.7112
2019-12-30 15:00:00,29.46,29.5,29.43,29.47,4007996.820349761,20.7234,20.7515,20.7023,20.7304,4007996.8203
2019-12-31 09:30:00,29.44,29.48,29.41,29.45,1721811.075781664,20.7093,20.7374,20.6882,20.7163,1721811.0758
2019-12-31 10:00:00,29.45,29.45,29.37,29.39,2855251.7223105454,20.7163,20.7163,20.6601,20.6741,2855251.7223
2019-12-31 11:00:00,29.39,29.41,29.33,29.39,2506682.5649178587,20.6741,20.6882,20.6319,20.6741,2506682.5649
2019-12-31 12:00:00,29.39,29.41,29.35,29.39,2058047.1648118703,20.6741,20.6882,20.646,20.6741,2058047.1648
2019-12-31 13:00:00,29.39,29.41,29.37,29.4,1787054.8489666134,20.6741,20.6882,20.6601,20.6812,1787054.849
2019-12-31 14:00:00,29.4,29.41,29.37,29.4,1705312.665606783,20.6812,20.6882,20.6601,20.6812,1705312.6656
2019-12-31 15:00:00,29.4,29.52,29.39,29.49,6520491.520932697,20.6812,20.7656,20.6741,20.7445,6520491.5209
2020-01-02 09:30:00,29.56,29.6,29.29,29.35,5368398.251192369,20.7937,20.8218,20.6038,20.646,5368398.2512
2020-01-02 10:00:00,29.35,29.47,29.26,29.26,5507178.060413354,20.646,20.7304,20.5827,20.5827,5507178.0604
2020-01-02 11:00:00,29.26,29.31,29.22,29.26,4723088.235294118,20.5827,20.6178,20.5545,20.5827,4723088.2353
2020-01-02 12:00:00,29.26,29.33,29.24,29.29,3384793.322734499,20.5827,20.6319,20.5686,20.6038,3384793.3227
2020-01-02 13:00:00,29.3,29.3,29.27,29.29,2517718.6009538947,20.6108,20.6108,20.5897,20.6038,2517718.601
2020-01-02 14:00:00,29.29,29.36,29.27,29.35,2871766.0307366187,20.6038,20.653,20.5897,20.646,2871766.0307
2020-01-02 15:00:00,29.35,29.4,29.32,29.35,7058762.586115527,20.646,20.6812,20.6249,20.646,7058762.5861
2020-01-03 09:30:00,29.12,29.46,29.11,29.44,4410197.403285638,20.4842,20.7234,20.4772,20.7093,4410197.4033
2020-01-03 10:00:00,29.44,29.5,29.35,29.38,4779129.570747217,20.7093,20.7515,20.646,20.6671,4779129.5707
2020-01-03 11:00:00,29.38,29.48,29.36,29.47,4099114.997350291,20.6671,20.7374,20.653,20.7304,4099114.9974
2020-01-03 12:00:00,29.47,29.54,29.43,29.51,3141913.0895601483,20.7304,20.7796,20.7023,20.7585,3141913.0896
2020-01-03 13:00:00,29.51,29.52,29.44,29.51,2597851.086380498,20.7585,20.7656,20.7093,20.7585,2597851.0864
2020-01-03 14:00:00,29.5,29.57,29.45,29.56,2780834.658187599,20.7515,20.8007,20.7163,20.7937,2780834.6582
2020-01-03 15:00:00,29.55,29.59,29.47,29.47,5591173.820879702,20.7867,20.8148,20.7304,20.7304,5591173.8209
2020-01-06 09:30:00,29.43,29.51,29.37,29.37,4690080.816110227,20.7023,20.7585,20.6601,20.6601,4690080.8161
2020-01-06 10:00:00,29.37,29.44,29.3,29.35,7288222.045574986,20.6601,20.7093,20.6108,20.646,7288222.0456
2020-01-06 11:00:00,29.35,29.41,29.32,29.41,4141603.073661897,20.646,20.6882,20.6249,20.6882,4141603.0737
2020-01-06 12:00:00,29.41,29.48,29.39,29.46,2930263.64599894,20.6882,20.7374,20.6741,20.7234,2930263.646
2020-01-06 13:00:00,29.47,29.5,29.45,29.47,2763950.715421304,20.7304,20.7515,20.7163,20.7304,2763950.7154
2020-01-06 14:00:00,29.47,29.49,29.44,29.48,2924326.974032856,20.7304,20.7445,20.7093,20.7374,2924326.974
2020-01-06 15:00:00,29.49,29.55,29.47,29.51,4953440.646528881,20.7445,20.7867,20.7304,20.7585,4953440.6465
2020-01-07 09:30:00,29.5,29.54,29.42,29.45,4148178.325384208,20.7515,20.7796,20.6952,20.7163,4148178.3254
2020-01-07 10:00:00,29.46,29.59,29.44,29.56,5033301.536830948,20.7234,20.8148,20.7093,20.7937,5033301.5368
2020-01-07 11:00:00,29.56,29.66,29.55,29.57,5099254.107048225,20.7937,20.8641,20.7867,20.8007,5099254.107
2020-01-07 12:00:00,29.57,29.59,29.53,29.55,3497445.6809750926,20.8007,20.8148,20.7726,20.7867,3497445.681
2020-01-07 13:00:00,29.55,29.63,29.55,29.61,2159148.118706942,20.7867,20.8429,20.7867,20.8289,2159148.1187
2020-01-07 14:00:00,29.61,29.63,29.58,29.63,3616581.87599364,20.8289,20.8429,20.8078,20.8429,3616581.876
2020-01-07 15:00:00,29.63,29.66,29.59,29.62,5660979.067302596,20.8429,20.8641,20.8148,20.8359,5660979.0673
2020-01-08 09:30:00,29.69,29.81,29.66,29.69,4211250.662427133,20.8852,20.9696,20.8641,20.8852,4211250.6624
2020-01-08 10:00:00,29.7,29.74,29.67,29.72,5685486.221515633,20.8922,20.9203,20.8711,20.9063,5685486.2215
2020-01-08 11:00:00,29.72,29.81,29.69,29.8,6091612.347641759,20.9063,20.9696,20.8852,20.9625,6091612.3476
2020-01-08 12:00:00,29.81,29.81,29.77,29.77,5277117.117117116,20.9696,20.9696,20.9414,20.9414,5277117.1171
2020-01-08 13:00:00,29.78,29.84,29.77,29.8,3878770.5352411233,20.9485,20.9907,20.9414,20.9625,3878770.5352
2020-01-08 14:00:00,29.79,29.85,29.78,29.8,4315729.994700583,20.9555,20.9977,20.9485,20.9625,4315729.9947
2020-01-08 15:00:00,29.8,29.83,29.7,29.73,11073020.667726548,20.9625,20.9836,20.8922,20.9133,11073020.6677
2020-01-09 09:30:00,29.38,29.44,29.26,29.35,5727138.314785373,20.9441,20.9868,20.8585,20.9227,5727138.3148
2020-01-09 10:00:00,29.35,29.35,29.17,29.21,6354639.639639639,20.9227,20.9227,20.7944,20.8229,6354639.6396
2020-01-09 11:00:00,29.22,29.25,29.11,29.11,4728958.6645469,20.83,20.8514,20.7516,20.7516,4728958.6645
2020-01-09 12:00:00,29.11,29.27,29.1,29.26,4117097.2443031264,20.7516,20.8657,20.7445,20.8585,4117097.2443
2020-01-09 13:00:00,29.26,29.29,29.2,29.26,2601527.556968733,20.8585,20.8799,20.8158,20.8585,2601527.557
2020-01-09 14:00:00,29.26,29.35,29.26,29.34,2624744.303126656,20.8585,20.9227,20.8585,20.9156,2624744.3031
2020-01-09 15:00:00,29.33,29.37,29.25,29.28,6494194.488606253,20.9084,20.9369,20.8514,20.8728,6494194.4886
2020-01-10 09:30:00,29.29,29.4,29.29,29.39,2640733.969263381,20.8799,20.9583,20.8799,20.9512,2640733.9693
2020-01-10 10:00:00,29.38,29.39,29.29,29.3,4171740.858505564,20.9441,20.9512,20.8799,20.887,4171740.8585
2020-01-10 11:00:00,29.3,29.32,29.19,29.24,4360140.434552199,20.887,20.9013,20.8086,20.8443,4360140.4346
2020-01-10 12:00:00,29.24,29.29,29.21,29.25,2206548.75463699,20.8443,20.8799,20.8229,20.8514,2206548.7546
2020-01-10 13:00:00,29.26,29.3,29.25,29.26,2001164.546899841,20.8585,20.887,20.8514,20.8585,2001164.5469
2020-01-10 14:00:00,29.26,29.27,29.17,29.18,2441919.7138314783,20.8585,20.8657,20.7944,20.8015,2441919.7138
2020-01-10 15:00:00,29.17,29.19,29.11,29.11,5028563.857975623,20.7944,20.8086,20.7516,20.7516,5028563.858
2020-01-13 09:30:00,29.09,29.1,28.84,28.93,4253098.834128246,20.7373,20.7445,20.5591,20.6233,4253098.8341
2020-01-13 10:00:00,28.94,28.97,28.87,28.97,4610222.575516692,20.6304,20.6518,20.5805,20.6518,4610222.5755
2020-01-13 11:00:00,28.97,28.97,28.76,28.8,5451008.214096449,20.6518,20.6518,20.5021,20.5306,5451008.2141
2020-01-13 12:00:00,28.8,28.88,28.77,28.86,3109231.584525702,20.5306,20.5876,20.5092,20.5734,3109231.5845
2020-01-13 13:00:00,28.86,28.89,28.76,28.77,3797637.784843667,20.5734,20.5948,20.5021,20.5092,3797637.7848
2020-01-13 14:00:00,28.77,28.8,28.72,28.75,4642500.0,20.5092,20.5306,20.4736,20.495,4642500.0
2020-01-13 15:00:00,28.75,28.78,28.7,28.76,9779797.297297295,20.495,20.5163,20.4593,20.5021,9779797.2973
2020-01-14 09:30:00,28.73,28.74,28.64,28.74,4345479.597244303,20.4807,20.4878,20.4165,20.4878,4345479.5972
2020-01-14 10:00:00,28.74,28.82,28.65,28.75,4085757.81664017,20.4878,20.5449,20.4237,20.495,4085757.8166
2020-01-14 11:00:00,28.77,28.83,28.73,28.77,3019801.271860095,20.5092,20.552,20.4807,20.5092,3019801.2719
2020-01-14 12:00:00,28.77,28.77,28.7,28.72,2628122.681505034,20.5092,20.5092,20.4593,20.4736,2628122.6815
2020-01-14 13:00:00,28.72,28.76,28.67,28.71,3007529.146793853,20.4736,20.5021,20.4379,20.4664,3007529.1468
2020-01-14 14:00:00,28.71,28.79,28.67,28.75,3752231.054583996,20.4664,20.5235,20.4379,20.495,3752231.0546
2020-01-14 15:00:00,28.75,28.76,28.67,28.74,6024643.614202437,20.495,20.5021,20.4379,20.4878,6024643.6142
2020-01-15 09:30:00,28.66,28.7,28.61,28.7,3361878.643349231,20.4308,20.4593,20.3952,20.4593,3361878.6433
2020-01-15 10:00:00,28.7,28.71,28.52,28.64,5215584.260731319,20.4593,20.4664,20.331,20.4165,5215584.2607
2020-01-15 11:00:00,28.64,28.69,28.62,28.63,4005328.563857976,20.4165,20.4522,20.4023,20.4094,4005328.5639
2020-01-15 12:00:00,28.64,28.65,28.6,28.61,2774520.402755697,20.4165,20.4237,20.388,20.3952,2774520.4028
2020-01-15 13:00:00,28.6,28.61,28.55,28.59,2350548.4896661364,20.388,20.3952,20.3524,20.3809,2350548.4897
2020-01-15 14:00:00,28.6,28.65,28.58,28.64,2476079.756226815,20.388,20.4237,20.3738,20.4165,2476079.7562
2020-01-15 15:00:00,28.64,28.65,28.54,28.6,6474570.747217805,20.4165,20.4237,20.3453,20.388,6474570.7472
2020-01-16 09:30:00,28.67,28.67,28.51,28.52,4105677.000529941,20.4379,20.4379,20.3239,20.331,4105677.0005
2020-01-16 10:00:00,28.52,28.65,28.51,28.63,5449880.763116057,20.331,20.4237,20.3239,20.4094,5449880.7631
2020-01-16 11:00:00,28.64,28.78,28.6,28.71,4696795.177530471,20.4165,20.5163,20.388,20.4664,4696795.1775
2020-01-16 12:00:00,28.72,28.76,28.68,28.71,4219002.384737679,20.4736,20.5021,20.4451,20.4664,4219002.3847
2020-01-16 13:00:00,28.71,28.71,28.64,28.65,3342621.8865924743,20.4664,20.4664,20.4165,20.4237,3342621.8866
2020-01-16 14:00:00,28.65,28.68,28.61,28.68,2778753.3121356647,20.4237,20.4451,20.3952,20.4451,2778753.3121
2020-01-16 15:00:00,28.67,28.71,28.64,28.71,5105849.231584526,20.4379,20.4664,20.4165,20.4664,5105849.2316
2020-01-17 09:30:00,28.72,28.8,28.67,28.76,7642231.054583995,20.4736,20.5306,20.4379,20.5021,7642231.0546
2020-01-17 10:00:00,28.76,28.87,28.73,28.85,5293598.304186539,20.5021,20.5805,20.4807,20.5663,5293598.3042
2020-01-17 11:00:00,28.85,28.95,28.84,28.94,4214357.445680975,20.5663,20.6375,20.5591,20.6304,4214357.4457
2020-01-17 12:00:00,28.95,29.01,28.89,28.98,3322885.532591414,20.6375,20.6803,20.5948,20.6589,3322885.5326
2020-01-17 13:00:00,28.99,28.99,28.9,28.94,2716505.0344462106,20.6661,20.6661,20.6019,20.6304,2716505.0344
2020-01-17 14:00:00,28.94,28.94,28.88,28.94,2278575.7816640167,20.6304,20.6304,20.5876,20.6304,2278575.7817
2020-01-17 15:00:00,28.94,28.98,28.88,28.95,7035773.714891361,20.6304,20.6589,20.5876,20.6375,7035773.7149
2020-01-21 09:30:00,28.95,29.08,28.82,28.86,4600998.940116587,20.6375,20.7302,20.5449,20.5734,4600998.9401
2020-01-21 10:00:00,28.86,28.96,28.82,28.94,4397277.424483307,20.5734,20.6447,20.5449,20.6304,4397277.4245
2020-01-21 11:00:00,28.94,29.04,28.93,29.02,4097649.708532061,20.6304,20.7017,20.6233,20.6874,4097649.7085
2020-01-21 12:00:00,29.02,29.1,28.99,29.1,3053771.860095389,20.6874,20.7445,20.6661,20.7445,3053771.8601
2020-01-21 13:00:00,29.1,29.13,29.04,29.04,2632122.416534181,20.7445,20.7659,20.7017,20.7017,2632122.4165
2020-01-21 14:00:00,29.04,29.16,29.04,29.14,2602901.430842608,20.7017,20.7872,20.7017,20.773,2602901.4308
2020-01-21 15:00:00,29.15,29.17,29.04,29.07,6026383.147853736,20.7801,20.7944,20.7017,20.7231,6026383.1479
2020-01-22 09:30:00,29.2,29.35,29.17,29.34,3906591.1499735024,20.8158,20.9227,20.7944,20.9156,3906591.15
2020-01-22 10:00:00,29.34,29.44,29.3,29.41,5186801.801801802,20.9156,20.9868,20.887,20.9655,5186801.8018
2020-01-22 11:00:00,29.41,29.54,29.4,29.5,6519597.244303126,20.9655,21.0581,20.9583,21.0296,6519597.2443
2020-01-22 12:00:00,29.5,29.51,29.43,29.48,3416475.887652358,21.0296,21.0367,20.9797,21.0154,3416475.8877
2020-01-22 13:00:00,29.48,29.54,29.45,29.51,2384372.0190779013,21.0154,21.0581,20.994,21.0367,2384372.0191
2020-01-22 14:00:00,29.51,29.51,29.46,29.51,2663184.949655537,21.0367,21.0367,21.0011,21.0367,2663184.9497
2020-01-22 15:00:00,29.51,29.54,29.46,29.47,6773285.638579756,21.0367,21.0581,21.0011,21.0082,6773285.6386
2020-01-23 09:30:00,29.41,29.43,29.17,29.2,4334872.813990461,20.9655,20.9797,20.7944,20.8158,4334872.814
2020-01-23 10:00:00,29.2,29.26,29.14,29.2,4937562.268150503,20.8158,20.8585,20.773,20.8158,4937562.2682
2020-01-23 11:00:00,29.2,29.21,29.11,29.14,3639716.481187069,20.8158,20.8229,20.7516,20.773,3639716.4812
2020-01-23 12:00:00,29.14,29.2,29.1,29.14,3919817.170111288,20.773,20.8158,20.7445,20.773,3919817.1701
2020-01-23 13:00:00,29.14,29.2,29.1,29.18,3406550.079491256,20.773,20.8158,20.7445,20.8015,3406550.0795
2020-01-23 14:00:00,29.18,29.23,29.17,29.18,3109899.311075781,20.8015,20.8371,20.7944,20.8015,3109899.3111
2020-01-23 15:00:00,29.18,29.2,29.11,29.16,6138271.065182829,20.8015,20.8158,20.7516,20.7872,6138271.0652
2020-01-24 09:30:00,29.14,29.17,29.01,29.17,3066656.067832538,20.773,20.7944,20.6803,20.7944,3066656.0678
2020-01-24 10:00:00,29.17,29.27,29.15,29.2,4065249.0726020136,20.7944,20.8657,20.7801,20.8158,4065249.0726
2020-01-24 11:00:00,29.2,29.26,29.11,29.13,3715776.364599894,20.8158,20.8585,20.7516,20.7659,3715776.3646
2020-01-24 12:00:00,29.13,29.14,28.98,29.02,4112469.528351881,20.7659,20.773,20.6589,20.6874,4112469.5284
2020-01-24 13:00:00,29.01,29.01,28.86,28.89,3456783.253842077,20.6803,20.6803,20.5734,20.5948,3456783.2538
2020-01-24 14:00:00,28.89,28.97,28.86,28.97,3678850.026497085,20.5948,20.6518,20.5734,20.6518,3678850.0265
2020-01-24 15:00:00,28.98,29.06,28.95,29.05,8351010.863804981,20.6589,20.716,20.6375,20.7088,8351010.8638
2020-01-27 09:30:00,28.7,28.98,28.69,28.91,4652501.324854266,20.4593,20.6589,20.4522,20.609,4652501.3249
2020-01-27 10:00:00,28.91,28.98,28.82,28.93,4305404.080551139,20.609,20.6589,20.5449,20.6233,4305404.0806
2020-01-27 11:00:00,28.93,29.03,28.91,29.01,3784768.150503445,20.6233,20.6946,20.609,20.6803,3784768.1505
2020-01-27 12:00:00,29.01,29.11,28.98,29.07,3343929.517753047,20.6803,20.7516,20.6589,20.7231,3343929.5178
2020-01-27 13:00:00,29.07,29.11,29.02,29.04,2433015.3683094857,20.7231,20.7516,20.6874,20.7017,2433015.3683
2020-01-27 14:00:00,29.04,29.06,28.94,28.98,2890178.855325914,20.7017,20.716,20.6304,20.6589,2890178.8553
2020-01-27 15:00:00,28.98,28.99,28.86,28.86,6388917.594064652,20.6589,20.6661,20.5734,20.5734,6388917.5941
2020-01-28 09:30:00,28.92,29.25,28.89,29.16,3762684.154742978,20.6162,20.8514,20.5948,20.7872,3762684.1547
2020-01-28 10:00:00,29.17,29.26,29.1,29.17,4320576.311605723,20.7944,20.8585,20.7445,20.7944,4320576.3116
2020-01-28 11:00:00,29.18,29.24,29.13,29.24,3101185.7445680974,20.8015,20.8443,20.7659,20.8443,3101185.7446
2020-01-28 12:00:00,29.24,29.26,29.19,29.2,3200445.151033386,20.8443,20.8585,20.8086,20.8158,3200445.151
2020-01-28 13:00:00,29.2,29.21,29.13,29.14,3139287.2284048754,20.8158,20.8229,20.7659,20.773,3139287.2284
2020-01-28 14:00:00,29.14,29.26,29.13,29.2,3678807.631160572,20.773,20.8585,20.7659,20.8158,3678807.6312
2020-01-28 15:00:00,29.21,29.29,29.11,29.12,9563709.591944885,20.8229,20.8799,20.7516,20.7587,9563709.5919
2020-01-29 09:30:00,29.06,29.11,28.54,28.58,7098615.527291997,20.716,20.7516,20.3453,20.3738,7098615.5273
2020-01-29 10:00:00,28.58,28.58,28.33,28.34,11638842.077371487,20.3738,20.3738,20.1956,20.2027,11638842.0774
2020-01-29 11:00:00,28.34,28.4,28.19,28.2,7928677.7954425,20.2027,20.2455,20.0958,20.1029,7928677.7954
2020-01-29 12:00:00,28.2,28.26,28.01,28.25,8560892.951775303,20.1029,20.1457,19.9674,20.1385,8560892.9518
2020-01-29 13:00:00,28.24,28.29,28.09,28.2,7211262.586115527,20.1314,20.167,20.0245,20.1029,7211262.5861
2020-01-29 14:00:00,28.2,28.21,28.03,28.09,6467109.16799152,20.1029,20.11,19.9817,20.0245,6467109.168
2020-01-29 15:00:00,28.09,28.15,27.94,27.96,13355115.262321144,20.0245,20.0672,19.9175,19.9318,13355115.2623
2020-01-30 09:30:00,27.53,27.93,27.41,27.9,13058640.699523052,19.6253,19.9104,19.5397,19.889,13058640.6995
2020-01-30 10:00:00,27.9,28.12,27.78,27.84,11490541.865394805,19.889,20.0459,19.8035,19.8463,11490541.8654
2020-01-30 11:00:00,27.84,28.03,27.81,27.92,6275514.04345522,19.8463,19.9817,19.8249,19.9033,6275514.0435
2020-01-30 12:00:00,27.93,27.98,27.87,27.97,4494394.541600424,19.9104,19.9461,19.8676,19.9389,4494394.5416
2020-01-30 13:00:00,27.97,28.05,27.95,28.0,4139827.768945416,19.9389,19.996,19.9247,19.9603,4139827.7689
2020-01-30 14:00:00,28.0,28.15,27.96,28.12,5220234.499205087,19.9603,20.0672,19.9318,20.0459,5220234.4992
2020-01-30 15:00:00,28.12,28.27,28.1,28.25,8854777.424483307,20.0459,20.1528,20.0316,20.1385,8854777.4245
2020-01-31 09:30:00,28.17,28.36,28.12,28.34,5238023.317435082,20.0815,20.2169,20.0459,20.2027,5238023.3174
2020-01-31 10:00:00,28.34,28.39,28.25,28.37,6702741.123476417,20.2027,20.2383,20.1385,20.2241,6702741.1235
2020-01-31 11:00:00,28.37,28.49,28.35,28.46,6759974.827768945,20.2241,20.3096,20.2098,20.2882,6759974.8278
2020-01-31 12:00:00,28.47,28.5,28.24,28.26,4066063.857975622,20.2954,20.3167,20.1314,20.1457,4066063.858
2020-01-31 13:00:00,28.27,28.31,28.24,28.31,3784515.103338632,20.1528,20.1813,20.1314,20.1813,3784515.1033
2020-01-31 14:00:00,28.31,28.36,28.27,28.34,3859707.207207207,20.1813,20.2169,20.1528,20.2027,3859707.2072
2020-01-31 15:00:00,28.34,28.41,28.26,28.39,10323219.395866454,20.2027,20.2526,20.1457,20.2383,10323219.3959
2020-02-03 09:30:00,28.64,28.66,28.33,28.34,6635393.481717011,20.4165,20.4308,20.1956,20.2027,6635393.4817
2020-02-03 10:00:00,28.34,28.41,28.0,28.04,6991719.660837308,20.2027,20.2526,19.9603,19.9888,6991719.6608
2020-02-03 11:00:00,28.04,28.11,27.78,27.84,7485798.887122416,19.9888,20.0387,19.8035,19.8463,7485798.8871
2020-02-03 12:00:00,27.84,28.06,27.81,28.06,6356152.623211446,19.8463,20.0031,19.8249,20.0031,6356152.6232
2020-02-03 13:00:00,28.06,28.07,27.94,28.06,4252331.743508214,20.0031,20.0102,19.9175,20.0031,4252331.7435
2020-02-03 14:00:00,28.05,28.09,27.94,27.94,4205380.23317435,19.996,20.0245,19.9175,19.9175,4205380.2332
2020-02-03 15:00:00,27.94,28.0,27.86,27.89,9341498.41017488,19.9175,19.9603,19.8605,19.8819,9341498.4102
2020-02-04 09:30:00,27.99,28.13,27.87,28.1,4721446.7408585055,19.9532,20.053,19.8676,20.0316,4721446.7409
2020-02-04 10:00:00,28.1,28.49,28.07,28.32,8167745.0980392145,20.0316,20.3096,20.0102,20.1884,8167745.098
2020-02-04 11:00:00,28.33,28.43,28.26,28.34,3809032.856385797,20.1956,20.2668,20.1457,20.2027,3809032.8564
2020-02-04 12:00:00,28.34,28.36,28.24,28.25,3628256.491785903,20.2027,20.2169,20.1314,20.1385,3628256.4918
2020-02-04 13:00:00,28.25,28.36,28.24,28.35,2238367.77954425,20.1385,20.2169,20.1314,20.2098,2238367.7795
2020-02-04 14:00:00,28.35,28.44,28.34,28.43,4183261.791202968,20.2098,20.274,20.2027,20.2668,4183261.7912
2020-02-04 15:00:00,28.43,28.49,28.34,28.4,6567598.039215686,20.2668,20.3096,20.2027,20.2455,6567598.0392
2020-02-05 09:30:00,28.48,28.52,28.32,28.48,3856180.445151033,20.3025,20.331,20.1884,20.3025,3856180.4452
2020-02-05 10:00:00,28.47,28.64,28.44,28.61,4881377.848436671,20.2954,20.4165,20.274,20.3952,4881377.8484
2020-02-05 11:00:00,28.61,28.63,28.51,28.55,4429065.977742448,20.3952,20.4094,20.3239,20.3524,4429065.9777
2020-02-05 12:00:00,28.54,28.56,28.49,28.5,2878106.783253842,20.3453,20.3595,20.3096,20.3167,2878106.7833
2020-02-05 13:00:00,28.5,28.53,28.46,28.51,2248175.675675676,20.3167,20.3381,20.2882,20.3239,2248175.6757
2020-02-05 14:00:00,28.51,28.53,28.46,28.46,2714527.0270270268,20.3239,20.3381,20.2882,20.2882,2714527.027
2020-02-05 15:00:00,28.46,28.54,28.43,28.53,6547262.85108638,20.2882,20.3453,20.2668,20.3381,6547262.8511
2020-02-06 09:30:00,28.6,28.84,28.58,28.83,4405219.925808161,20.388,20.5591,20.3738,20.552,4405219.9258
2020-02-06 10:00:00,28.83,28.97,28.79,28.91,5005865.129835717,20.552,20.6518,20.5235,20.609,5005865.1298
2020-02-06 11:00:00,28.91,29.01,28.9,29.0,4134014.308426073,20.609,20.6803,20.6019,20.6732,4134014.3084
2020-02-06 12:00:00,29.0,29.04,28.98,29.01,2881629.5707472176,20.6732,20.7017,20.6589,20.6803,2881629.5707
2020-02-06 13:00:00,29.01,29.01,28.92,28.94,2205957.86963434,20.6803,20.6803,20.6162,20.6304,2205957.8696
2020-02-06 14:00:00,28.95,28.98,28.9,28.98,2946760.7313195546,20.6375,20.6589,20.6019,20.6589,2946760.7313
2020-02-06 15:00:00,28.98,29.04,28.96,29.01,6075323.264440911,20.6589,20.7017,20.6447,20.6803,6075323.2644
2020-02-07 09:30:00,29.02,29.17,28.98,29.07,3085670.376258611,20.6874,20.7944,20.6589,20.7231,3085670.3763
2020-02-07 10:00:00,29.08,29.16,29.01,29.14,3283195.5484896656,20.7302,20.7872,20.6803,20.773,3283195.5485
2020-02-07 11:00:00,29.14,29.23,29.11,29.17,2688377.0535241123,20.773,20.8371,20.7516,20.7944,2688377.0535
2020-02-07 12:00:00,29.16,29.2,28.99,29.04,3739950.9803921566,20.7872,20.8158,20.6661,20.7017,3739950.9804
2020-02-07 13:00:00,29.04,29.06,28.95,29.04,3034124.2713301536,20.7017,20.716,20.6375,20.7017,3034124.2713
2020-02-07 14:00:00,29.04,29.14,29.0,29.09,2764819.81981982,20.7017,20.773,20.6732,20.7373,2764819.8198
2020-02-07 15:00:00,29.1,29.1,29.02,29.04,7404855.590885002,20.7445,20.7445,20.6874,20.7017,7404855.5909
2020-02-10 09:30:00,29.0,29.09,28.88,28.94,2545779.014308426,20.6732,20.7373,20.5876,20.6304,2545779.0143
2020-02-10 10:00:00,28.94,29.0,28.89,28.92,3185441.176470588,20.6304,20.6732,20.5948,20.6162,3185441.1765
2020-02-10 11:00:00,28.92,28.94,28.79,28.8,2829226.285108638,20.6162,20.6304,20.5235,20.5306,2829226.2851
2020-02-10 12:00:00,28.8,28.81,28.76,28.78,2642885.532591414,20.5306,20.5377,20.5021,20.5163,2642885.5326
2020-02-10 13:00:00,28.78,28.87,28.77,28.86,2130018.5479597244,20.5163,20.5805,20.5092,20.5734,2130018.548
2020-02-10 14:00:00,28.86,28.92,28.84,28.92,1987963.6989931103,20.5734,20.6162,20.5591,20.6162,1987963.699
2020-02-10 15:00:00,28.91,28.94,28.86,28.94,4229491.255961844,20.609,20.6304,20.5734,20.6304,4229491.256
2020-02-11 09:30:00,29.05,29.3,28.88,29.23,6198286.963434022,20.7088,20.887,20.5876,20.8371,6198286.9634
2020-02-11 10:00:00,29.23,29.25,28.86,28.86,5979776.09962904,20.8371,20.8514,20.5734,20.5734,5979776.0996
2020-02-11 11:00:00,28.86,28.87,28.61,28.74,8165703.497615262,20.5734,20.5805,20.3952,20.4878,8165703.4976
2020-02-11 12:00:00,28.74,28.89,28.73,28.86,4068590.355060943,20.4878,20.5948,20.4807,20.5734,4068590.3551
2020-02-11 13:00:00,28.86,28.93,28.77,28.92,3571833.598304186,20.5734,20.6233,20.5092,20.6162,3571833.5983
2020-02-11 14:00:00,28.92,28.95,28.84,28.87,3155037.0959194484,20.6162,20.6375,20.5591,20.5805,3155037.0959
2020-02-11 15:00:00,28.87,28.87,28.77,28.82,6008049.814520402,20.5805,20.5805,20.5092,20.5449,6008049.8145
2020-02-12 09:30:00,28.83,28.93,28.74,28.83,3988937.466878643,20.552,20.6233,20.4878,20.552,3988937.4669
2020-02-12 10:00:00,28.83,28.92,28.77,28.86,8051634.870164281,20.552,20.6162,20.5092,20.5734,8051634.8702
2020-02-12 11:00:00,28.86,28.92,28.8,28.83,4270246.422893481,20.5734,20.6162,20.5306,20.552,4270246.4229
2020-02-12 12:00:00,28.83,28.88,28.83,28.87,3971717.0111287753,20.552,20.5876,20.552,20.5805,3971717.0111
2020-02-12 13:00:00,28.87,28.87,28.78,28.86,3552507.949125596,20.5805,20.5805,20.5163,20.5734,3552507.9491
2020-02-12 14:00:00,28.85,28.92,28.82,28.88,3496140.699523052,20.5663,20.6162,20.5449,20.5876,3496140.6995
2020-02-12 15:00:00,28.88,28.89,28.7,28.71,7990079.491255961,20.5876,20.5948,20.4593,20.4664,7990079.4913
2020-02-13 09:30:00,28.59,28.8,28.57,28.74,3006197.6682564914,20.3809,20.5306,20.3666,20.4878,3006197.6683
2020-02-13 10:00:00,28.74,28.92,28.72,28.87,3801168.521462639,20.4878,20.6162,20.4736,20.5805,3801168.5215
2020-02-13 11:00:00,28.87,28.96,28.83,28.87,3457957.07472178,20.5805,20.6447,20.552,20.5805,3457957.0747
2020-02-13 12:00:00,28.87,28.98,28.86,28.97,2684024.907260201,20.5805,20.6589,20.5734,20.6518,2684024.9073
2020-02-13 13:00:00,28.98,29.01,28.9,28.91,2079005.0344462108,20.6589,20.6803,20.6019,20.609,2079005.0344
2020-02-13 14:00:00,28.91,28.93,28.88,28.91,1798795.707472178,20.609,20.6233,20.5876,20.609,1798795.7075
2020-02-13 15:00:00,28.91,28.95,28.88,28.94,4907552.994170641,20.609,20.6375,20.5876,20.6304,4907552.9942
2020-02-14 09:30:00,28.89,29.04,28.8,28.83,3447489.4011658714,20.5948,20.7017,20.5306,20.552,3447489.4012
2020-02-14 10:00:00,28.83,28.86,28.77,28.83,3520894.2766295704,20.552,20.5734,20.5092,20.552,3520894.2766
2020-02-14 11:00:00,28.83,28.89,28.82,28.87,4744228.93481717,20.552,20.5948,20.5449,20.5805,4744228.9348
2020-02-14 12:00:00,28.86,28.89,28.77,28.8,2171932.962374138,20.5734,20.5948,20.5092,20.5306,2171932.9624
2020-02-14 13:00:00,28.8,28.93,28.79,28.91,2000635.9300476944,20.5306,20.6233,20.5235,20.609,2000635.93
2020-02-14 14:00:00,28.91,28.92,28.85,28.9,2158035.241123476,20.609,20.6162,20.5663,20.6019,2158035.2411
2020-02-14 15:00:00,28.91,28.94,28.86,28.87,3660266.295707472,20.609,20.6304,20.5734,20.5805,3660266.2957
2020-02-18 09:30:00,28.82,28.88,28.74,28.86,3682531.796502384,20.5449,20.5876,20.4878,20.5734,3682531.7965
2020-02-18 10:00:00,28.85,28.9,28.8,28.84,3170606.7832538416,20.5663,20.6019,20.5306,20.5591,3170606.7833
2020-02-18 11:00:00,28.85,28.86,28.73,28.73,3474466.0837307894,20.5663,20.5734,20.4807,20.4807,3474466.0837
2020-02-18 12:00:00,28.74,28.83,28.71,28.83,2145247.747747748,20.4878,20.552,20.4664,20.552,2145247.7477
2020-02-18 13:00:00,28.83,28.88,28.82,28.86,1947545.045045045,20.552,20.5876,20.5449,20.5734,1947545.045
2020-02-18 14:00:00,28.87,28.92,28.83,28.9,2294863.5400105985,20.5805,20.6162,20.552,20.6019,2294863.54
2020-02-18 15:00:00,28.89,28.92,28.81,28.88,5430835.983041865,20.5948,20.6162,20.5377,20.5876,5430835.983
2020-02-19 09:30:00,28.86,28.94,28.8,28.83,2881034.7111817696,20.5734,20.6304,20.5306,20.552,2881034.7112
2020-02-19 10:00:00,28.83,28.9,28.8,28.88,3116061.2082670904,20.552,20.6019,20.5306,20.5876,3116061.2083
2020-02-19 11:00:00,28.88,29.06,28.88,29.04,3365976.4175940645,20.5876,20.716,20.5876,20.7017,3365976.4176
2020-02-19 12:00:00,29.04,29.17,28.97,29.15,4535952.570217276,20.7017,20.7944,20.6518,20.7801,4535952.5702
2020-02-19 13:00:00,29.15,29.17,29.12,29.13,2285892.9517753045,20.7801,20.7944,20.7587,20.7659,2285892.9518
2020-02-19 14:00:00,29.13,29.14,29.06,29.07,2031603.073661897,20.7659,20.773,20.716,20.7231,2031603.0737
2020-02-19 15:00:00,29.06,29.07,28.99,29.01,3881597.774244833,20.716,20.7231,20.6661,20.6803,3881597.7742
2020-02-20 09:30:00,28.98,29.13,28.92,29.04,2218638.0498145204,20.6589,20.7659,20.6162,20.7017,2218638.0498
2020-02-20 10:00:00,29.04,29.09,28.92,29.07,3140210.651828299,20.7017,20.7373,20.6162,20.7231,3140210.6518
2020-02-20 11:00:00,29.08,29.14,28.93,28.98,5284791.9978802325,20.7302,20.773,20.6233,20.6589,5284791.9979
2020-02-20 12:00:00,28.98,29.06,28.95,29.05,3290102.013778484,20.6589,20.716,20.6375,20.7088,3290102.0138
2020-02-20 13:00:00,29.05,29.18,29.04,29.14,3658437.996820349,20.7088,20.8015,20.7017,20.773,3658437.9968
2020-02-20 14:00:00,29.14,29.17,29.11,29.13,2831246.687864335,20.773,20.7944,20.7516,20.7659,2831246.6879
2020-02-20 15:00:00,29.13,29.19,29.08,29.14,4868302.861685215,20.7659,20.8086,20.7302,20.773,4868302.8617
2020-02-21 09:30:00,29.07,29.2,29.04,29.06,4343265.765765766,20.7231,20.8158,20.7017,20.716,4343265.7658
2020-02-21 10:00:00,29.06,29.12,28.98,29.06,4349541.600423953,20.716,20.7587,20.6589,20.716,4349541.6004
2020-02-21 11:00:00,29.06,29.11,29.02,29.07,2573691.043985161,20.716,20.7516,20.6874,20.7231,2573691.044
2020-02-21 12:00:00,29.08,29.1,29.0,29.03,1887232.3794382613,20.7302,20.7445,20.6732,20.6946,1887232.3794
2020-02-21 13:00:00,29.02,29.04,28.95,28.99,1977692.1038685744,20.6874,20.7017,20.6375,20.6661,1977692.1039
2020-02-21 14:00:00,28.98,29.07,28.98,29.04,2397853.73608903,20.6589,20.7231,20.6589,20.7017,2397853.7361
2020-02-21 15:00:00,29.04,29.09,29.0,29.09,5305877.053524112,20.7017,20.7373,20.6732,20.7373,5305877.0535
2020-02-24 09:30:00,28.67,29.07,28.67,28.94,6600707.47217806,20.4379,20.7231,20.4379,20.6304,6600707.4722
2020-02-24 10:00:00,28.94,28.96,28.76,28.86,6588443.296237413,20.6304,20.6447,20.5021,20.5734,6588443.2962
2020-02-24 11:00:00,28.86,28.95,28.8,28.88,4846379.173290937,20.5734,20.6375,20.5306,20.5876,4846379.1733
2020-02-24 12:00:00,28.89,28.89,28.77,28.83,3837580.816110228,20.5948,20.5948,20.5092,20.552,3837580.8161
2020-02-24 13:00:00,28.82,28.98,28.78,28.98,3695026.49708532,20.5449,20.6589,20.5163,20.6589,3695026.4971
2020-02-24 14:00:00,28.98,28.98,28.88,28.92,4532535.771065182,20.6589,20.6589,20.5876,20.6162,4532535.7711
2020-02-24 15:00:00,28.92,28.95,28.72,28.73,8503178.325384207,20.6162,20.6375,20.4736,20.4807,8503178.3254
2020-02-25 09:30:00,28.77,28.87,28.74,28.78,5093970.5882352935,20.5092,20.5805,20.4878,20.5163,5093970.5882
2020-02-25 10:00:00,28.79,28.89,28.67,28.74,6843562.533121356,20.5235,20.5948,20.4379,20.4878,6843562.5331
2020-02-25 11:00:00,28.74,28.79,28.67,28.74,6606826.974032856,20.4878,20.5235,20.4379,20.4878,6606826.974
2020-02-25 12:00:00,28.74,28.75,28.57,28.59,6062894.806571277,20.4878,20.495,20.3666,20.3809,6062894.8066
2020-02-25 13:00:00,28.58,28.63,28.43,28.43,5685034.446210916,20.3738,20.4094,20.2668,20.2668,5685034.4462
2020-02-25 14:00:00,28.43,28.45,28.18,28.31,9688139.904610492,20.2668,20.2811,20.0886,20.1813,9688139.9046
2020-02-25 15:00:00,28.31,28.4,28.12,28.2,15671713.036565976,20.1813,20.2455,20.0459,20.1029,15671713.0366
2020-02-26 09:30:00,28.07,28.23,27.87,28.06,7132937.201907789,20.0102,20.1243,19.8676,20.0031,7132937.2019
2020-02-26 10:00:00,28.06,28.52,28.0,28.4,6972114.467408584,20.0031,20.331,19.9603,20.2455,6972114.4674
2020-02-26 11:00:00,28.4,28.41,28.14,28.2,4960544.515103338,20.2455,20.2526,20.0601,20.1029,4960544.5151
2020-02-26 12:00:00,28.2,28.31,28.09,28.25,4020532.591414944,20.1029,20.1813,20.0245,20.1385,4020532.5914
2020-02-26 13:00:00,28.25,28.27,28.0,28.01,4420707.47217806,20.1385,20.1528,19.9603,19.9674,4420707.4722
2020-02-26 14:00:00,28.0,28.14,27.97,28.05,5148793.057763645,19.9603,20.0601,19.9389,19.996,5148793.0578
2020-02-26 15:00:00,28.06,28.17,28.01,28.02,7736715.686274509,20.0031,20.0815,19.9674,19.9746,7736715.6863
2020-02-27 09:30:00,27.61,27.87,27.39,27.47,11414079.226285107,19.6823,19.8676,19.5255,19.5825,11414079.2263
2020-02-27 10:00:00,27.46,27.48,26.69,27.36,18546126.126126125,19.5754,19.5896,19.0265,19.5041,18546126.1261
2020-02-27 11:00:00,27.35,27.55,27.26,27.54,9053550.609432962,19.4969,19.6395,19.4328,19.6324,9053550.6094
2020-02-27 12:00:00,27.54,27.74,27.51,27.56,5727696.078431372,19.6324,19.775,19.611,19.6467,5727696.0784
2020-02-27 13:00:00,27.57,27.7,27.39,27.51,6461104.928457869,19.6538,19.7465,19.5255,19.611,6461104.9285
2020-02-27 14:00:00,27.51,27.59,27.36,27.4,6481461.314255431,19.611,19.668,19.5041,19.5326,6481461.3143
2020-02-27 15:00:00,27.39,27.47,26.95,26.95,15077751.722310545,19.5255,19.5825,19.2118,19.2118,15077751.7223
2020-02-28 09:30:00,25.66,26.46,24.92,25.61,25760177.530471645,18.2922,18.8625,17.7647,18.2566,25760177.5305
2020-02-28 10:00:00,25.61,26.21,25.38,26.12,25439505.829358768,18.2566,18.6843,18.0926,18.6201,25439505.8294
2020-02-28 11:00:00,26.12,26.96,25.98,26.43,20000064.91785904,18.6201,19.2189,18.5203,18.8411,20000064.9179
2020-02-28 12:00:00,26.43,26.67,26.26,26.67,10579996.0254372,18.8411,19.0122,18.7199,19.0122,10579996.0254
2020-02-28 13:00:00,26.67,26.7,26.13,26.33,12602849.76152623,19.0122,19.0336,18.6272,18.7698,12602849.7615
2020-02-28 14:00:00,26.32,26.57,26.15,26.37,14440794.912559615,18.7627,18.9409,18.6415,18.7983,14440794.9126
2020-02-28 15:00:00,26.37,26.58,25.88,26.57,25285511.393746685,18.7983,18.948,18.449,18.9409,25285511.3937
2020-03-02 09:30:00,26.7,27.13,26.64,27.07,9048710.91679915,19.0336,19.3401,18.9908,19.2973,9048710.9168
2020-03-02 10:00:00,27.07,27.32,26.9,27.21,11065392.156862743,19.2973,19.4756,19.1762,19.3971,11065392.1569
2020-03-02 11:00:00,27.21,27.78,27.14,27.74,12112268.150503444,19.3971,19.8035,19.3472,19.775,12112268.1505
2020-03-02 12:00:00,27.74,27.89,27.57,27.61,8163171.701112877,19.775,19.8819,19.6538,19.6823,8163171.7011
2020-03-02 13:00:00,27.62,27.66,27.33,27.59,7029164.016958134,19.6894,19.7179,19.4827,19.668,7029164.017
2020-03-02 14:00:00,27.59,27.69,27.44,27.5,7083863.275039745,19.668,19.7393,19.5611,19.6039,7083863.275
2020-03-02 15:00:00,27.5,28.24,27.49,28.07,20273145.20402756,19.6039,20.1314,19.5967,20.0102,20273145.204
2020-03-03 09:30:00,28.12,28.15,27.9,27.95,7023685.7445680965,20.0459,20.0672,19.889,19.9247,7023685.7446
2020-03-03 10:00:00,27.94,28.65,27.81,28.27,16269129.570747215,19.9175,20.4237,19.8249,20.1528,16269129.5707
2020-03-03 11:00:00,28.27,28.31,27.57,27.91,9590461.049284576,20.1528,20.1813,19.6538,19.8962,9590461.0493
2020-03-03 12:00:00,27.9,27.94,27.69,27.74,5156551.404345522,19.889,19.9175,19.7393,19.775,5156551.4043
2020-03-03 13:00:00,27.73,27.73,27.38,27.4,7109006.3593004765,19.7678,19.7678,19.5183,19.5326,7109006.3593
2020-03-03 14:00:00,27.39,27.48,27.07,27.43,11495398.781134076,19.5255,19.5896,19.2973,19.554,11495398.7811
2020-03-03 15:00:00,27.44,27.77,27.31,27.38,14705838.632750396,19.5611,19.7964,19.4684,19.5183,14705838.6328
2020-03-04 09:30:00,27.94,28.05,27.72,27.98,5349887.3873873865,19.9175,19.996,19.7607,19.9461,5349887.3874
2020-03-04 10:00:00,27.98,28.2,27.9,27.96,6060267.620561738,19.9461,20.1029,19.889,19.9318,6060267.6206
2020-03-04 11:00:00,27.96,28.28,27.9,28.24,5066646.793852676,19.9318,20.1599,19.889,20.1314,5066646.7939
2020-03-04 12:00:00,28.24,28.38,28.2,28.36,5281675.940646528,20.1314,20.2312,20.1029,20.2169,5281675.9406
2020-03-04 13:00:00,28.36,28.57,28.34,28.51,5534419.713831478,20.2169,20.3666,20.2027,20.3239,5534419.7138
2020-03-04 14:00:00,28.51,28.64,28.41,28.61,4570617.38208797,20.3239,20.4165,20.2526,20.3952,4570617.3821
2020-03-04 15:00:00,28.61,28.85,28.5,28.81,14289544.250132484,20.3952,20.5663,20.3167,20.5377,14289544.2501
2020-03-05 09:30:00,28.23,28.63,28.14,28.52,8899678.060413353,20.1243,20.4094,20.0601,20.331,8899678.0604
2020-03-05 10:00:00,28.52,28.6,28.28,28.42,5384650.238473767,20.331,20.388,20.1599,20.2597,5384650.2385
2020-03-05 11:00:00,28.43,28.55,28.18,28.26,4577617.912029676,20.2668,20.3524,20.0886,20.1457,4577617.912
2020-03-05 12:00:00,28.26,28.35,27.96,27.99,5079952.305246422,20.1457,20.2098,19.9318,19.9532,5079952.3052
2020-03-05 13:00:00,27.99,28.18,27.9,28.15,4173987.811340752,19.9532,20.0886,19.889,20.0672,4173987.8113
2020-03-05 14:00:00,28.14,28.21,27.97,28.11,4915949.920508743,20.0601,20.11,19.9389,20.0387,4915949.9205
2020-03-05 15:00:00,28.11,28.21,27.97,28.07,13203006.094329622,20.0387,20.11,19.9389,20.0102,13203006.0943
2020-03-06 09:30:00,27.71,27.87,27.33,27.41,8606934.287228404,19.7536,19.8676,19.4827,19.5397,8606934.2872
2020-03-06 10:00:00,27.41,27.97,27.31,27.96,8421255.961844197,19.5397,19.9389,19.4684,19.9318,8421255.9618
2020-03-06 11:00:00,27.97,28.0,27.47,27.54,5787576.84154743,19.9389,19.9603,19.5825,19.6324,5787576.8415
2020-03-06 12:00:00,27.54,27.73,27.44,27.66,5144684.6846846845,19.6324,19.7678,19.5611,19.7179,5144684.6847
2020-03-06 13:00:00,27.66,27.89,27.63,27.7,5234540.275569687,19.7179,19.8819,19.6966,19.7465,5234540.2756
2020-03-06 14:00:00,27.7,27.71,27.34,27.4,5592845.786963434,19.7465,19.7536,19.4898,19.5326,5592845.787
2020-03-06 15:00:00,27.4,28.12,27.35,27.95,14999484.631690511,19.5326,20.0459,19.4969,19.9247,14999484.6317
2020-03-09 09:30:00,26.43,27.09,26.16,26.75,9485812.135665076,18.8411,19.3116,18.6486,19.0692,9485812.1357
2020-03-09 10:00:00,26.75,27.29,26.61,26.65,16854171.966083728,19.0692,19.4542,18.9694,18.9979,16854171.9661
2020-03-09 11:00:00,26.65,27.26,26.53,27.01,11363823.529411765,18.9979,19.4328,18.9124,19.2546,11363823.5294
2020-03-09 12:00:00,27.01,27.1,26.59,26.69,6595699.523052463,19.2546,19.3187,18.9552,19.0265,6595699.5231
2020-03-09 13:00:00,26.69,26.79,26.19,26.25,6878328.0339162685,19.0265,19.0977,18.67,18.7128,6878328.0339
2020-03-09 14:00:00,26.26,26.49,25.95,26.27,10863880.498145202,18.7199,18.8839,18.4989,18.7271,10863880.4981
2020-03-09 15:00:00,26.27,26.58,26.17,26.17,15812619.236883942,18.7271,18.948,18.6558,18.6558,15812619.2369
2020-03-10 09:30:00,26.8,27.02,26.58,26.73,7728159.777424483,19.1049,19.2617,18.948,19.055,7728159.7774
2020-03-10 10:00:00,26.73,27.09,26.27,26.28,10457766.295707472,19.055,19.3116,18.7271,18.7342,10457766.2957
2020-03-10 11:00:00,26.27,26.4,25.84,26.08,10123471.118177,18.7271,18.8197,18.4205,18.5916,10123471.1182
2020-03-10 12:00:00,26.08,26.49,25.97,26.24,6897845.786963433,18.5916,18.8839,18.5132,18.7057,6897845.787
2020-03-10 13:00:00,26.24,26.43,25.97,26.05,7043297.56226815,18.7057,18.8411,18.5132,18.5702,7043297.5623
2020-03-10 14:00:00,26.05,26.52,25.95,26.44,7960711.446740857,18.5702,18.9053,18.4989,18.8482,7960711.4467
2020-03-10 15:00:00,26.45,27.09,26.4,27.07,13609020.932697402,18.8554,19.3116,18.8197,19.2973,13609020.9327
2020-03-11 09:30:00,26.27,26.47,26.21,26.35,5850939.321674615,18.7271,18.8696,18.6843,18.7841,5850939.3217
2020-03-11 10:00:00,26.35,26.44,26.03,26.12,6846546.104928457,18.7841,18.8482,18.556,18.6201,6846546.1049
2020-03-11 11:00:00,26.11,26.21,25.93,26.11,4529797.297297297,18.613,18.6843,18.4847,18.613,4529797.2973
2020-03-11 12:00:00,26.11,26.24,25.85,26.02,4771491.78590355,18.613,18.7057,18.4276,18.5488,4771491.7859
2020-03-11 13:00:00,26.02,26.2,25.82,26.14,4801572.602013778,18.5488,18.6771,18.4063,18.6344,4801572.602
2020-03-11 14:00:00,26.15,26.18,25.87,26.04,7098177.000529941,18.6415,18.6629,18.4419,18.5631,7098177.0005
2020-03-11 15:00:00,26.05,26.27,25.78,26.05,15071156.597774245,18.5702,18.7271,18.3777,18.5702,15071156.5978
2020-03-12 09:30:00,24.05,24.77,23.66,24.75,11123037.890832009,17.1445,17.6577,16.8665,17.6435,11123037.8908
2020-03-12 10:00:00,24.75,24.98,24.09,24.92,20035341.812400635,17.6435,17.8075,17.173,17.7647,20035341.8124
2020-03-12 11:00:00,24.92,24.95,24.0,24.29,12213487.016428191,17.7647,17.7861,17.1088,17.3156,12213487.0164
2020-03-12 12:00:00,24.29,24.77,23.7,24.57,12695793.587705351,17.3156,17.6577,16.895,17.5152,12695793.5877
2020-03-12 13:00:00,24.57,25.23,24.12,24.52,10276985.95654478,17.5152,17.9857,17.1944,17.4795,10276985.9565
2020-03-12 14:00:00,24.52,24.6,23.86,23.88,9376974.032856384,17.4795,17.5366,17.009,17.0233,9376974.0329
2020-03-12 15:00:00,23.88,24.24,23.44,23.65,18781743.508214094,17.0233,17.2799,16.7096,16.8593,18781743.5082
2020-03-13 09:30:00,24.85,25.0,24.15,24.24,9995617.38208797,17.7148,17.8217,17.2158,17.2799,9995617.3821
2020-03-13 10:00:00,24.25,25.07,24.21,24.37,10774562.798092209,17.2871,17.8716,17.2585,17.3726,10774562.7981
2020-03-13 11:00:00,24.37,24.53,24.17,24.36,10155928.722840486,17.3726,17.4867,17.23,17.3655,10155928.7228
2020-03-13 12:00:00,24.36,24.39,24.11,24.14,10184028.881822998,17.3655,17.3869,17.1873,17.2086,10184028.8818
2020-03-13 13:00:00,24.15,24.91,24.04,24.91,6082501.324854266,17.2158,17.7575,17.1374,17.7575,6082501.3249
2020-03-13 14:00:00,24.9,24.91,24.43,24.76,6562576.84154743,17.7504,17.7575,17.4154,17.6506,6562576.8415
2020-03-13 15:00:00,24.76,26.12,24.56,26.02,15493521.462639108,17.6506,18.6201,17.508,18.5488,15493521.4626
2020-03-16 09:30:00,23.4,24.08,23.34,23.7,7153100.158982512,16.6811,17.1659,16.6383,16.895,7153100.159
2020-03-16 10:00:00,23.7,25.26,23.4,25.0,12773214.09644939,16.895,18.0071,16.6811,17.8217,12773214.0964
2020-03-16 11:00:00,25.0,25.59,24.64,24.91,9174507.154213035,17.8217,18.2423,17.5651,17.7575,9174507.1542
2020-03-16 12:00:00,24.91,24.98,24.24,24.42,6525875.7286698455,17.7575,17.8075,17.2799,17.4082,6525875.7287
2020-03-16 13:00:00,24.43,24.7,24.4,24.57,6363358.505564387,17.4154,17.6078,17.394,17.5152,6363358.5056
2020-03-16 14:00:00,24.57,25.26,24.49,25.01,7078192.898781134,17.5152,18.0071,17.4581,17.8288,7078192.8988
2020-03-16 15:00:00,25.01,25.26,23.77,24.0,15061864.069952304,17.8288,18.0071,16.9449,17.1088,15061864.07
2020-03-17 09:30:00,24.24,24.89,24.21,24.28,7827757.021727609,17.2799,17.7433,17.2585,17.3084,7827757.0217
2020-03-17 10:00:00,24.29,24.9,24.16,24.67,10765025.172231054,17.3156,17.7504,17.2229,17.5865,10765025.1722
2020-03-17 11:00:00,24.67,25.16,24.6,24.86,9501844.197138311,17.5865,17.9358,17.5366,17.7219,9501844.1971
2020-03-17 12:00:00,24.86,25.29,24.76,25.26,7437057.498675145,17.7219,18.0284,17.6506,18.0071,7437057.4987
2020-03-17 13:00:00,25.27,25.47,24.88,25.41,6696967.408585055,18.0142,18.1568,17.7362,18.114,6696967.4086
2020-03-17 14:00:00,25.41,25.72,24.83,25.04,9383249.867514571,18.114,18.335,17.7005,17.8502,9383249.8675
2020-03-17 15:00:00,25.04,25.51,24.76,25.47,12723787.75834658,17.8502,18.1853,17.6506,18.1568,12723787.7583
2020-03-18 09:30:00,24.15,24.58,23.89,24.33,9494912.55961844,17.2158,17.5223,17.0304,17.3441,9494912.5596
2020-03-18 10:00:00,24.34,24.61,24.12,24.22,10668559.883412823,17.3512,17.5437,17.1944,17.2657,10668559.8834
2020-03-18 11:00:00,24.22,24.32,23.87,24.05,11266621.62162162,17.2657,17.337,17.0162,17.1445,11266621.6216
2020-03-18 12:00:00,24.04,24.09,23.75,23.87,10252056.17382088,17.1374,17.173,16.9306,17.0162,10252056.1738
2020-03-18 13:00:00,23.78,23.97,22.87,23.05,13223861.950185478,16.952,17.0875,16.3033,16.4316,13223861.9502
2020-03-18 14:00:00,23.05,23.53,22.83,23.35,11853777.159512453,16.4316,16.7738,16.2748,16.6455,11853777.1595
2020-03-18 15:00:00,23.36,24.84,23.12,24.79,18229974.827768944,16.6526,17.7076,16.4815,17.672,18229974.8278
2020-03-19 09:30:00,23.67,23.94,23.4,23.72,8188663.222045574,16.8736,17.0661,16.6811,16.9092,8188663.222
2020-03-19 10:00:00,23.72,24.22,23.59,24.02,11812197.933227343,16.9092,17.2657,16.8166,17.1231,11812197.9332
2020-03-19 11:00:00,24.02,24.52,23.88,24.14,8011581.87599364,17.1231,17.4795,17.0233,17.2086,8011581.876
2020-03-19 12:00:00,24.14,24.23,23.81,23.88,6079124.271330154,17.2086,17.2728,16.9734,17.0233,6079124.2713
2020-03-19 13:00:00,23.88,23.9,23.58,23.69,7219311.075781663,17.0233,17.0376,16.8094,16.8879,7219311.0758
2020-03-19 14:00:00,23.7,23.75,23.43,23.44,8000952.570217275,16.895,16.9306,16.7025,16.7096,8000952.5702
2020-03-19 15:00:00,23.44,23.63,23.02,23.51,17705003.974562798,16.7096,16.8451,16.4102,16.7595,17705003.9746
2020-03-20 09:30:00,22.99,23.02,21.27,22.01,29666581.87599364,16.3888,16.4102,15.1627,15.6902,29666581.876
2020-03-20 10:00:00,22.0,22.7,21.84,22.44,19270408.05511393,15.6831,16.1821,15.569,15.9968,19270408.0551
2020-03-20 11:00:00,22.43,22.61,21.66,21.7,15043265.765765764,15.9896,16.118,15.4407,15.4692,15043265.7658
2020-03-20 12:00:00,21.69,22.06,21.46,21.82,14434244.833068362,15.4621,15.7259,15.2982,15.5548,14434244.8331
2020-03-20 13:00:00,21.82,21.96,21.57,21.78,10993328.033916268,15.5548,15.6546,15.3766,15.5263,10993328.0339
2020-03-20 14:00:00,21.78,22.08,21.41,21.48,13386131.425543187,15.5263,15.7401,15.2625,15.3124,13386131.4255
2020-03-20 15:00:00,21.49,21.85,21.29,21.47,26043757.28669846,15.3195,15.5762,15.177,15.3053,26043757.2867
2020-03-23 09:30:00,20.67,20.79,19.83,20.75,19054406.46528881,14.735,14.8205,14.1362,14.792,19054406.4653
2020-03-23 10:00:00,20.75,20.92,20.06,20.09,16301881.293057762,14.792,14.9132,14.3001,14.3215,16301881.2931
2020-03-23 11:00:00,20.09,20.3,19.69,19.84,15123627.450980391,14.3215,14.4712,14.0364,14.1433,15123627.451
2020-03-23 12:00:00,19.84,20.49,19.79,20.36,15553957.339692632,14.1433,14.6067,14.1077,14.514,15553957.3397
2020-03-23 13:00:00,20.36,20.83,19.97,20.12,11820629.305776363,14.514,14.849,14.236,14.3429,11820629.3058
2020-03-23 14:00:00,20.12,20.19,19.8,19.89,10989185.21462639,14.3429,14.3928,14.1148,14.179,10989185.2146
2020-03-23 15:00:00,19.9,20.45,19.78,20.23,22374707.207207207,14.1861,14.5782,14.1005,14.4213,22374707.2072
2020-03-24 09:30:00,21.13,21.3,20.76,20.78,10281192.368839426,15.0629,15.1841,14.7991,14.8134,10281192.3688
2020-03-24 10:00:00,20.79,20.83,20.26,20.57,17282048.22469528,14.8205,14.849,14.4427,14.6637,17282048.2247
2020-03-24 11:00:00,20.57,20.88,20.46,20.87,9588653.948065711,14.6637,14.8847,14.5853,14.8776,9588653.9481
2020-03-24 12:00:00,20.87,21.34,20.77,21.04,11684625.066242712,14.8776,15.2126,14.8063,14.9987,11684625.0662
2020-03-24 13:00:00,21.04,21.26,21.01,21.13,11121089.030206677,14.9987,15.1556,14.9774,15.0629,11121089.0302
2020-03-24 14:00:00,21.13,21.27,21.0,21.26,8805263.64599894,15.0629,15.1627,14.9702,15.1556,8805263.646
2020-03-24 15:00:00,21.26,21.36,21.06,21.2,18225021.19766825,15.1556,15.2269,15.013,15.1128,18225021.1977
2020-03-25 09:30:00,21.19,21.8,20.66,21.18,10616132.750397457,15.1057,15.5405,14.7279,15.0986,10616132.7504
2020-03-25 10:00:00,21.18,21.53,20.97,21.5,8836085.055643879,15.0986,15.3481,14.9488,15.3267,8836085.0556
2020-03-25 11:00:00,21.5,21.63,21.28,21.38,7241294.382617911,15.3267,15.4193,15.1698,15.2411,7241294.3826
2020-03-25 12:00:00,21.38,22.09,21.35,21.99,9700711.446740858,15.2411,15.7473,15.2197,15.676,9700711.4467
2020-03-25 13:00:00,21.99,22.59,21.96,22.49,9198744.038155802,15.676,16.1037,15.6546,16.0324,9198744.0382
2020-03-25 14:00:00,22.49,22.51,22.18,22.36,8474133.545310015,16.0324,16.0467,15.8114,15.9397,8474133.5453
2020-03-25 15:00:00,22.36,22.52,21.13,21.44,17788361.15527292,15.9397,16.0538,15.0629,15.2839,17788361.1553
2020-03-26 09:30:00,21.65,22.15,21.65,22.12,7928219.395866454,15.4336,15.79,15.4336,15.7686,7928219.3959
2020-03-26 10:00:00,22.12,22.73,21.98,22.57,14718036.56597774,15.7686,16.2035,15.6688,16.0894,14718036.566
2020-03-26 11:00:00,22.57,22.8,22.39,22.61,9847341.017488075,16.0894,16.2534,15.9611,16.118,9847341.0175
2020-03-26 12:00:00,22.61,22.93,22.6,22.78,8156744.8330683615,16.118,16.3461,16.1108,16.2391,8156744.8331
2020-03-26 13:00:00,22.78,22.88,22.43,22.55,6162962.374138844,16.2391,16.3104,15.9896,16.0752,6162962.3741
2020-03-26 14:00:00,22.55,22.79,22.52,22.75,5972209.856915738,16.0752,16.2463,16.0538,16.2178,5972209.8569
2020-03-26 15:00:00,22.76,23.37,22.55,23.07,14913543.98516163,16.2249,16.6597,16.0752,16.4459,14913543.9852
2020-03-27 09:30:00,22.41,22.64,22.06,22.21,7554564.122946476,15.9754,16.1393,15.7259,15.8328,7554564.1229
2020-03-27 10:00:00,22.22,22.52,22.18,22.47,7386921.038685744,15.8399,16.0538,15.8114,16.0182,7386921.0387
2020-03-27 11:00:00,22.47,22.9,22.44,22.48,6023664.54689984,16.0182,16.3247,15.9968,16.0253,6023664.5469
2020-03-27 12:00:00,22.49,22.75,22.32,22.7,5576440.116587175,16.0324,16.2178,15.9112,16.1821,5576440.1166
2020-03-27 13:00:00,22.69,22.83,22.46,22.73,4651951.510333863,16.175,16.2748,16.011,16.2035,4651951.5103
2020-03-27 14:00:00,22.72,22.93,22.55,22.92,5057828.563857975,16.1964,16.3461,16.0752,16.3389,5057828.5639
2020-03-27 15:00:00,22.91,23.26,22.39,22.54,11605211.976682564,16.3318,16.5813,15.9611,16.0681,11605211.9767
2020-03-30 09:30:00,22.57,22.83,22.3,22.47,6657144.939056703,16.0894,16.2748,15.897,16.0182,6657144.9391
2020-03-30 10:00:00,22.47,22.55,22.25,22.32,7082994.170641229,16.0182,16.0752,15.8613,15.9112,7082994.1706
2020-03-30 11:00:00,22.31,22.64,22.29,22.46,6063498.940116587,15.9041,16.1393,15.8898,16.011,6063498.9401
2020-03-30 12:00:00,22.47,22.68,22.35,22.67,5428494.9655537885,16.0182,16.1679,15.9326,16.1607,5428494.9656
2020-03-30 13:00:00,22.68,22.74,22.56,22.57,3676532.856385797,16.1679,16.2106,16.0823,16.0894,3676532.8564
2020-03-30 14:00:00,22.57,22.79,22.5,22.7,4666425.543190248,16.0894,16.2463,16.0395,16.1821,4666425.5432
2020-03-30 15:00:00,22.71,22.95,22.56,22.83,9603594.32962374,16.1892,16.3603,16.0823,16.2748,9603594.3296
2020-03-31 09:30:00,22.67,22.74,22.24,22.38,7074676.735559088,16.1607,16.2106,15.8542,15.954,7074676.7356
2020-03-31 10:00:00,22.38,22.61,22.35,22.52,8483235.294117646,15.954,16.118,15.9326,16.0538,8483235.2941
2020-03-31 11:00:00,22.52,22.56,22.43,22.48,5419349.496555379,16.0538,16.0823,15.9896,16.0253,5419349.4966
2020-03-31 12:00:00,22.47,22.52,22.16,22.24,6378867.249602543,16.0182,16.0538,15.7972,15.8542,6378867.2496
2020-03-31 13:00:00,22.24,22.29,22.06,22.15,6427444.356120826,15.8542,15.8898,15.7259,15.79,6427444.3561
2020-03-31 14:00:00,22.15,22.2,22.09,22.16,5525987.016428192,15.79,15.8257,15.7473,15.7972,5525987.0164
2020-03-31 15:00:00,22.16,22.23,21.93,22.02,16574325.649178589,15.7972,15.8471,15.6332,15.6974,16574325.6492
2020-04-01 09:30:00,21.42,21.57,20.91,21.23,9564560.148383675,15.2696,15.3766,14.9061,15.1342,9564560.1484
2020-04-01 10:00:00,21.22,21.41,21.13,21.28,9551621.62162162,15.1271,15.2625,15.0629,15.1698,9551621.6216
2020-04-01 11:00:00,21.28,21.45,21.16,21.23,6664425.013248542,15.1698,15.291,15.0843,15.1342,6664425.0132
2020-04-01 12:00:00,21.22,21.33,21.01,21.04,9337323.794382617,15.1271,15.2055,14.9774,14.9987,9337323.7944
2020-04-01 13:00:00,21.04,21.34,21.02,21.23,6254251.457339692,14.9987,15.2126,14.9845,15.1342,6254251.4573
2020-04-01 14:00:00,21.23,21.34,21.13,21.15,4405287.493375728,15.1342,15.2126,15.0629,15.0772,4405287.4934
2020-04-01 15:00:00,21.15,21.26,20.96,21.17,11825250.39745628,15.0772,15.1556,14.9417,15.0914,11825250.3975
2020-04-02 09:30:00,21.13,21.38,21.13,21.28,4371259.936406995,15.0629,15.2411,15.0629,15.1698,4371259.9364
2020-04-02 10:00:00,21.28,21.69,21.22,21.49,5652090.620031796,15.1698,15.4621,15.1271,15.3195,5652090.62
2020-04-02 11:00:00,21.48,21.56,21.26,21.5,5103851.351351351,15.3124,15.3694,15.1556,15.3267,5103851.3514
2020-04-02 12:00:00,21.5,21.58,21.36,21.44,4631131.42554319,15.3267,15.3837,15.2269,15.2839,4631131.4255
2020-04-02 13:00:00,21.44,21.56,21.22,21.5,4363822.204557498,15.2839,15.3694,15.1271,15.3267,4363822.2046
2020-04-02 14:00:00,21.5,21.51,21.26,21.5,4256046.634870164,15.3267,15.3338,15.1556,15.3267,4256046.6349
2020-04-02 15:00:00,21.5,21.79,21.41,21.7,8251551.404345522,15.3267,15.5334,15.2625,15.4692,8251551.4043
2020-04-03 09:30:00,21.53,21.69,21.41,21.55,5102354.266030736,15.3481,15.4621,15.2625,15.3623,5102354.266
2020-04-03 10:00:00,21.55,21.65,21.08,21.13,8000679.650238473,15.3623,15.4336,15.0273,15.0629,8000679.6502
2020-04-03 11:00:00,21.14,21.21,20.95,21.01,6838027.29199788,15.07,15.1199,14.9346,14.9774,6838027.292
2020-04-03 12:00:00,21.01,21.16,20.88,21.07,6197693.42872284,14.9774,15.0843,14.8847,15.0201,6197693.4287
2020-04-03 13:00:00,21.07,21.13,20.82,20.85,5667876.258611552,15.0201,15.0629,14.8419,14.8633,5667876.2586
2020-04-03 14:00:00,20.85,20.88,20.57,20.77,9381293.057763644,14.8633,14.8847,14.6637,14.8063,9381293.0578
2020-04-03 15:00:00,20.78,20.92,20.58,20.73,15722168.78643349,14.8134,14.9132,14.6708,14.7778,15722168.7864
2020-04-06 09:30:00,21.44,21.65,21.37,21.64,8621812.40063593,15.2839,15.4336,15.234,15.4265,8621812.4006
2020-04-06 10:00:00,21.65,21.78,21.61,21.66,8304395.866454689,15.4336,15.5263,15.4051,15.4407,8304395.8665
2020-04-06 11:00:00,21.67,21.84,21.57,21.77,6415548.489666136,15.4479,15.569,15.3766,15.5191,6415548.4897
2020-04-06 12:00:00,21.77,21.99,21.74,21.87,6408777.159512453,15.5191,15.676,15.4978,15.5904,6408777.1595
2020-04-06 13:00:00,21.87,21.95,21.74,21.94,5033738.738738738,15.5904,15.6475,15.4978,15.6403,5033738.7387
2020-04-06 14:00:00,21.95,22.06,21.87,22.03,4861034.711181769,15.6475,15.7259,15.5904,15.7045,4861034.7112
2020-04-06 15:00:00,22.03,22.4,21.93,22.21,17765674.35082141,15.7045,15.9683,15.6332,15.8328,17765674.3508
2020-04-07 09:30:00,23.01,23.38,22.81,23.04,10858015.368309485,16.4031,16.6669,16.2605,16.4245,10858015.3683
2020-04-07 10:00:00,23.04,23.04,22.7,22.82,9199733.704292526,16.4245,16.4245,16.1821,16.2677,9199733.7043
2020-04-07 11:00:00,22.81,23.17,22.76,23.01,6788383.677795442,16.2605,16.5172,16.2249,16.4031,6788383.6778
2020-04-07 12:00:00,23.01,23.16,22.98,23.11,6560164.281928987,16.4031,16.51,16.3817,16.4744,6560164.2819
2020-04-07 13:00:00,23.11,23.16,22.94,22.98,4609075.25172231,16.4744,16.51,16.3532,16.3817,4609075.2517
2020-04-07 14:00:00,22.98,23.05,22.81,22.87,5619675.410704822,16.3817,16.4316,16.2605,16.3033,5619675.4107
2020-04-07 15:00:00,22.88,23.17,22.7,22.7,12323952.040275568,16.3104,16.5172,16.1821,16.1821,12323952.0403
2020-04-08 09:30:00,22.61,22.64,22.09,22.13,6433979.862215156,16.3984,16.4201,16.0212,16.0502,6433979.8622
2020-04-08 10:00:00,22.14,22.26,21.96,22.15,6719226.285108637,16.0575,16.1445,15.9269,16.0647,6719226.2851
2020-04-08 11:00:00,22.15,22.33,22.11,22.24,6290472.972972972,16.0647,16.1953,16.0357,16.13,6290472.973
2020-04-08 12:00:00,22.24,22.43,22.2,22.34,4314125.59618442,16.13,16.2678,16.101,16.2025,4314125.5962
2020-04-08 13:00:00,22.34,22.39,22.13,22.15,4294240.858505564,16.2025,16.2388,16.0502,16.0647,4294240.8585
2020-04-08 14:00:00,22.15,22.37,22.15,22.36,5407158.187599364,16.0647,16.2243,16.0647,16.217,5407158.1876
2020-04-08 15:00:00,22.36,22.63,22.34,22.56,10677220.455749867,16.217,16.4129,16.2025,16.3621,10677220.4557
2020-04-09 09:30:00,22.64,23.01,22.64,22.99,7136120.826709061,16.4201,16.6885,16.4201,16.674,7136120.8267
2020-04-09 10:00:00,22.99,23.11,22.8,22.96,9039769.47535771,16.674,16.761,16.5362,16.6522,9039769.4754
2020-04-09 11:00:00,22.95,23.01,22.78,23.01,5569762.85108638,16.645,16.6885,16.5217,16.6885,5569762.8511
2020-04-09 12:00:00,23.01,23.26,23.0,23.24,6737587.440381558,16.6885,16.8698,16.6812,16.8553,6737587.4404
2020-04-09 13:00:00,23.24,23.35,23.2,23.23,5538573.131955485,16.8553,16.9351,16.8263,16.848,5538573.132
2020-04-09 14:00:00,23.24,23.27,23.02,23.07,5607865.659777424,16.8553,16.877,16.6957,16.732,5607865.6598
2020-04-09 15:00:00,23.07,23.32,23.04,23.19,11172125.066242712,16.732,16.9133,16.7102,16.819,11172125.0662
2020-04-13 09:30:00,23.02,23.19,22.83,22.86,5443293.587705352,16.6957,16.819,16.5579,16.5797,5443293.5877
2020-04-13 10:00:00,22.86,22.94,22.61,22.71,6524532.32644409,16.5797,16.6377,16.3984,16.4709,6524532.3264
2020-04-13 11:00:00,22.7,22.75,22.61,22.7,5814573.396926338,16.4636,16.4999,16.3984,16.4636,5814573.3969
2020-04-13 12:00:00,22.7,22.79,22.64,22.66,4687437.731849496,16.4636,16.5289,16.4201,16.4346,4687437.7318
2020-04-13 13:00:00,22.66,22.76,22.57,22.73,4997856.385797562,16.4346,16.5071,16.3693,16.4854,4997856.3858
2020-04-13 14:00:00,22.72,22.74,22.61,22.69,3366442.766295708,16.4781,16.4926,16.3984,16.4564,3366442.7663
2020-04-13 15:00:00,22.7,22.86,22.63,22.79,7649447.535771064,16.4636,16.5797,16.4129,16.5289,7649447.5358
2020-04-14 09:30:00,23.16,23.36,22.91,23.31,4863770.535241123,16.7973,16.9423,16.6159,16.906,4863770.5352
2020-04-14 10:00:00,23.3,23.34,23.21,23.24,5042868.309485956,16.8988,16.9278,16.8335,16.8553,5042868.3095
2020-04-14 11:00:00,23.24,23.32,23.12,23.2,4488859.300476947,16.8553,16.9133,16.7682,16.8263,4488859.3005
2020-04-14 12:00:00,23.2,23.33,23.2,23.29,2991180.4451510333,16.8263,16.9206,16.8263,16.8915,2991180.4452
2020-04-14 13:00:00,23.29,23.35,23.19,23.31,2999868.8394276625,16.8915,16.9351,16.819,16.906,2999868.8394
2020-04-14 14:00:00,23.31,23.42,23.29,23.41,4448744.0381558025,16.906,16.9858,16.8915,16.9786,4448744.0382
2020-04-14 15:00:00,23.41,23.52,23.32,23.49,8446584.525702173,16.9786,17.0584,16.9133,17.0366,8446584.5257
2020-04-15 09:30:00,23.12,23.37,22.95,23.07,6206047.95972443,16.7682,16.9496,16.645,16.732,6206047.9597
2020-04-15 10:00:00,23.07,23.07,22.84,22.93,6631988.606253312,16.732,16.732,16.5652,16.6304,6631988.6063
2020-04-15 11:00:00,22.94,22.94,22.69,22.78,5247869.634340222,16.6377,16.6377,16.4564,16.5217,5247869.6343
2020-04-15 12:00:00,22.78,22.89,22.72,22.85,3423275.039745628,16.5217,16.6014,16.4781,16.5724,3423275.0397
2020-04-15 13:00:00,22.85,22.98,22.71,22.72,3449113.672496025,16.5724,16.6667,16.4709,16.4781,3449113.6725
2020-04-15 14:00:00,22.72,22.83,22.71,22.8,4876546.104928457,16.4781,16.5579,16.4709,16.5362,4876546.1049
2020-04-15 15:00:00,22.79,22.81,22.61,22.72,11049727.080021195,16.5289,16.5434,16.3984,16.4781,11049727.08
2020-04-16 09:30:00,22.86,22.86,22.53,22.54,3870140.434552199,16.5797,16.5797,16.3403,16.3476,3870140.4346
2020-04-16 10:00:00,22.54,22.69,22.42,22.68,4803668.521462639,16.3476,16.4564,16.2606,16.4491,4803668.5215
2020-04-16 11:00:00,22.68,22.81,22.64,22.8,3962016.4281928986,16.4491,16.5434,16.4201,16.5362,3962016.4282
2020-04-16 12:00:00,22.79,22.82,22.59,22.64,4632245.627980921,16.5289,16.5507,16.3839,16.4201,4632245.628
2020-04-16 13:00:00,22.65,22.72,22.6,22.66,4147968.998410175,16.4274,16.4781,16.3911,16.4346,4147968.9984
2020-04-16 14:00:00,22.66,22.75,22.63,22.73,3604189.1891891886,16.4346,16.4999,16.4129,16.4854,3604189.1892
2020-04-16 15:00:00,22.72,22.86,22.68,22.76,8531849.496555379,16.4781,16.5797,16.4491,16.5071,8531849.4966
2020-04-17 09:30:00,23.29,23.52,23.17,23.52,7508218.071012188,16.8915,17.0584,16.8045,17.0584,7508218.071
2020-04-17 10:00:00,23.51,23.52,23.23,23.3,6101469.263381028,17.0511,17.0584,16.848,16.8988,6101469.2634
2020-04-17 11:00:00,23.3,23.38,23.2,23.35,4329929.7827239,16.8988,16.9568,16.8263,16.9351,4329929.7827
2020-04-17 12:00:00,23.35,23.41,23.3,23.32,3864414.414414414,16.9351,16.9786,16.8988,16.9133,3864414.4144
2020-04-17 13:00:00,23.32,23.38,23.29,23.35,2974231.584525702,16.9133,16.9568,16.8915,16.9351,2974231.5845
2020-04-17 14:00:00,23.35,23.35,23.24,23.3,2763057.7636459987,16.9351,16.9351,16.8553,16.8988,2763057.7636
2020-04-17 15:00:00,23.3,23.59,23.29,23.57,10028880.498145204,16.8988,17.1091,16.8915,17.0946,10028880.4981
2020-04-20 09:30:00,23.29,23.5,23.17,23.5,4685155.007949125,16.8915,17.0438,16.8045,17.0438,4685155.0079
2020-04-20 10:00:00,23.5,23.5,23.21,23.47,5387976.947535771,17.0438,17.0438,16.8335,17.0221,5387976.9475
2020-04-20 11:00:00,23.47,23.56,23.44,23.53,3101841.5474297823,17.0221,17.0874,17.0003,17.0656,3101841.5474
2020-04-20 12:00:00,23.54,23.72,23.5,23.65,4846921.038685744,17.0729,17.2034,17.0438,17.1526,4846921.0387
2020-04-20 13:00:00,23.65,23.71,23.56,23.66,3910677.000529941,17.1526,17.1962,17.0874,17.1599,3910677.0005
2020-04-20 14:00:00,23.66,23.69,23.41,23.43,3637189.984101749,17.1599,17.1817,16.9786,16.9931,3637189.9841
2020-04-20 15:00:00,23.43,23.54,23.37,23.38,7430470.32326444,16.9931,17.0729,16.9496,16.9568,7430470.3233
2020-04-21 09:30:00,23.03,23.04,22.67,22.89,5862448.330683624,16.703,16.7102,16.4419,16.6014,5862448.3307
2020-04-21 10:00:00,22.89,22.96,22.64,22.68,6401229.464758876,16.6014,16.6522,16.4201,16.4491,6401229.4648
2020-04-21 11:00:00,22.69,22.69,22.37,22.57,6951171.171171171,16.4564,16.4564,16.2243,16.3693,6951171.1712
2020-04-21 12:00:00,22.57,22.71,22.54,22.68,5269960.254372018,16.3693,16.4709,16.3476,16.4491,5269960.2544
2020-04-21 13:00:00,22.67,22.71,22.57,22.59,3482396.661367249,16.4419,16.4709,16.3693,16.3839,3482396.6614
2020-04-21 14:00:00,22.59,22.74,22.52,22.54,5027662.957074721,16.3839,16.4926,16.3331,16.3476,5027662.9571
2020-04-21 15:00:00,22.54,22.73,22.49,22.52,9841948.86062533,16.3476,16.4854,16.3113,16.3331,9841948.8606
2020-04-22 09:30:00,23.32,23.32,22.39,22.46,8682386.06253312,16.9133,16.9133,16.2388,16.2896,8682386.0625
2020-04-22 10:00:00,22.46,22.64,22.22,22.23,8775960.519342871,16.2896,16.4201,16.1155,16.1228,8775960.5193
2020-04-22 11:00:00,22.23,22.41,22.12,22.3,7978490.99099099,16.1228,16.2533,16.043,16.1735,7978490.991
2020-04-22 12:00:00,22.3,22.37,22.23,22.3,4550502.119766825,16.1735,16.2243,16.1228,16.1735,4550502.1198
2020-04-22 13:00:00,22.3,22.31,22.14,22.16,5355590.885002649,16.1735,16.1808,16.0575,16.072,5355590.885
2020-04-22 14:00:00,22.16,22.24,22.14,22.16,6099428.98781134,16.072,16.13,16.0575,16.072,6099428.9878
2020-04-22 15:00:00,22.16,22.42,22.12,22.22,11562339.69263381,16.072,16.2606,16.043,16.1155,11562339.6926
2020-04-23 09:30:00,22.22,22.52,22.15,22.24,4958909.644939057,16.1155,16.3331,16.0647,16.13,4958909.6449
2020-04-23 10:00:00,22.24,22.66,22.14,22.57,7220165.606783253,16.13,16.4346,16.0575,16.3693,7220165.6068
2020-04-23 11:00:00,22.57,22.68,22.43,22.49,5326421.568627451,16.3693,16.4491,16.2678,16.3113,5326421.5686
2020-04-23 12:00:00,22.5,22.64,22.39,22.43,4829240.858505564,16.3186,16.4201,16.2388,16.2678,4829240.8585
2020-04-23 13:00:00,22.43,22.49,22.27,22.38,4309947.005829359,16.2678,16.3113,16.1518,16.2315,4309947.0058
2020-04-23 14:00:00,22.37,22.52,22.27,22.51,3633774.5098039214,16.2243,16.3331,16.1518,16.3258,3633774.5098
2020-04-23 15:00:00,22.52,22.52,22.25,22.27,7192982.246952835,16.3331,16.3331,16.1373,16.1518,7192982.247
2020-04-24 09:30:00,22.33,22.49,22.24,22.31,4543722.840487546,16.1953,16.3113,16.13,16.1808,4543722.8405
2020-04-24 10:00:00,22.31,22.61,22.24,22.25,10536854.795972442,16.1808,16.3984,16.13,16.1373,10536854.796
2020-04-24 11:00:00,22.24,22.28,21.99,22.04,6561061.20826709,16.13,16.159,15.9487,15.985,6561061.2083
2020-04-24 12:00:00,22.04,22.19,22.02,22.15,3235968.468468468,15.985,16.0937,15.9704,16.0647,3235968.4685
2020-04-24 13:00:00,22.15,22.22,22.05,22.22,3029288.5532591413,16.0647,16.1155,15.9922,16.1155,3029288.5533
2020-04-24 14:00:00,22.22,22.27,22.17,22.24,2882432.432432432,16.1155,16.1518,16.0792,16.13,2882432.4324
2020-04-24 15:00:00,22.24,22.49,22.2,22.43,8309316.375198727,16.13,16.3113,16.101,16.2678,8309316.3752
2020-04-27 09:30:00,22.64,22.71,22.45,22.53,4890357.710651828,16.4201,16.4709,16.2823,16.3403,4890357.7107
2020-04-27 10:00:00,22.53,22.58,22.46,22.55,4704931.107578166,16.3403,16.3766,16.2896,16.3548,4704931.1076
2020-04-27 11:00:00,22.54,22.76,22.5,22.73,5034827.768945416,16.3476,16.5071,16.3186,16.4854,5034827.7689
2020-04-27 12:00:00,22.73,22.81,22.69,22.81,3837796.767355591,16.4854,16.5434,16.4564,16.5434,3837796.7674
2020-04-27 13:00:00,22.8,22.91,22.79,22.9,4904162.692103868,16.5362,16.6159,16.5289,16.6087,4904162.6921
2020-04-27 14:00:00,22.9,23.13,22.9,23.1,5003736.089030206,16.6087,16.7755,16.6087,16.7537,5003736.089
2020-04-27 15:00:00,23.1,23.16,23.04,23.05,7166562.00317965,16.7537,16.7973,16.7102,16.7175,7166562.0032
2020-04-28 09:30:00,23.4,23.47,23.31,23.31,5448347.906730259,16.9713,17.0221,16.906,16.906,5448347.9067
2020-04-28 10:00:00,23.32,23.47,23.19,23.2,6094144.144144144,16.9133,17.0221,16.819,16.8263,6094144.1441
2020-04-28 11:00:00,23.21,23.41,23.19,23.36,4647666.931637519,16.8335,16.9786,16.819,16.9423,4647666.9316
2020-04-28 12:00:00,23.37,23.41,23.29,23.38,3585222.575516693,16.9496,16.9786,16.8915,16.9568,3585222.5755
2020-04-28 13:00:00,23.38,23.44,23.25,23.41,3443606.253312136,16.9568,17.0003,16.8625,16.9786,3443606.2533
2020-04-28 14:00:00,23.41,23.49,23.32,23.34,3521527.556968733,16.9786,17.0366,16.9133,16.9278,3521527.557
2020-04-28 15:00:00,23.34,23.38,23.1,23.13,6845414.679385267,16.9278,16.9568,16.7537,16.7755,6845414.6794
2020-04-29 09:30:00,23.5,23.77,23.45,23.72,5894011.65871754,17.0438,17.2397,17.0076,17.2034,5894011.6587
2020-04-29 10:00:00,23.71,23.76,23.59,23.69,5876475.887652358,17.1962,17.2324,17.1091,17.1817,5876475.8877
2020-04-29 11:00:00,23.69,23.84,23.67,23.81,4033251.192368839,17.1817,17.2904,17.1671,17.2687,4033251.1924
2020-04-29 12:00:00,23.81,24.04,23.79,23.98,4260560.413354531,17.2687,17.4355,17.2542,17.392,4260560.4134
2020-04-29 13:00:00,23.98,24.06,23.82,23.84,3975533.91626921,17.392,17.45,17.2759,17.2904,3975533.9163
2020-04-29 14:00:00,23.84,23.92,23.71,23.88,3630104.663487016,17.2904,17.3485,17.1962,17.3195,3630104.6635
2020-04-29 15:00:00,23.87,23.96,23.71,23.73,7296343.402225754,17.3122,17.3775,17.1962,17.2107,7296343.4022
2020-04-30 09:30:00,23.4,23.44,22.97,23.02,6559837.042925278,16.9713,17.0003,16.6595,16.6957,6559837.0429
2020-04-30 10:00:00,23.01,23.14,22.97,23.04,7160560.41335453,16.6885,16.7828,16.6595,16.7102,7160560.4134
2020-04-30 11:00:00,23.04,23.1,22.92,22.93,4572364.864864864,16.7102,16.7537,16.6232,16.6304,4572364.8649
2020-04-30 12:00:00,22.93,23.01,22.89,22.98,3635039.7456279807,16.6304,16.6885,16.6014,16.6667,3635039.7456
2020-04-30 13:00:00,22.98,22.98,22.86,22.9,3592429.7827239,16.6667,16.6667,16.5797,16.6087,3592429.7827
2020-04-30 14:00:00,22.9,23.0,22.89,22.95,4268445.945945946,16.6087,16.6812,16.6014,16.645,4268445.9459
2020-04-30 15:00:00,22.95,23.1,22.93,22.98,8745470.32326444,16.645,16.7537,16.6304,16.6667,8745470.3233
2020-05-01 09:30:00,23.23,23.24,22.68,22.75,8615683.62480127,16.848,16.8553,16.4491,16.4999,8615683.6248
2020-05-01 10:00:00,22.75,22.81,22.65,22.67,6618118.706942236,16.4999,16.5434,16.4274,16.4419,6618118.7069
2020-05-01 11:00:00,22.67,22.7,22.57,22.58,6822350.291467938,16.4419,16.4636,16.3693,16.3766,6822350.2915
2020-05-01 12:00:00,22.58,22.67,22.57,22.65,4103010.0688924217,16.3766,16.4419,16.3693,16.4274,4103010.0689
2020-05-01 13:00:00,22.66,22.7,22.58,22.61,3457859.035506094,16.4346,16.4636,16.3766,16.3984,3457859.0355
2020-05-01 14:00:00,22.61,22.64,22.49,22.53,3849935.082140964,16.3984,16.4201,16.3113,16.3403,3849935.0821
2020-05-01 15:00:00,22.52,22.61,22.46,22.57,7366775.304716481,16.3331,16.3984,16.2896,16.3693,7366775.3047
2020-05-04 09:30:00,22.46,22.46,22.07,22.15,5936770.005299416,16.2896,16.2896,16.0067,16.0647,5936770.0053
2020-05-04 10:00:00,22.15,22.36,22.06,22.32,10603294.912559615,16.0647,16.217,15.9995,16.188,10603294.9126
2020-05-04 11:00:00,22.32,22.32,22.08,22.11,4779648.9136195015,16.188,16.188,16.014,16.0357,4779648.9136
2020-05-04 12:00:00,22.11,22.23,22.11,22.21,3338590.355060943,16.0357,16.1228,16.0357,16.1083,3338590.3551
2020-05-04 13:00:00,22.21,22.26,22.14,22.24,3383603.603603604,16.1083,16.1445,16.0575,16.13,3383603.6036
2020-05-04 14:00:00,22.23,22.34,22.21,22.33,4048011.393746688,16.1228,16.2025,16.1083,16.1953,4048011.3937
2020-05-04 15:00:00,22.33,22.39,22.27,22.34,5238706.942236354,16.1953,16.2388,16.1518,16.2025,5238706.9422
2020-05-05 09:30:00,22.45,22.63,22.43,22.58,4207462.904080551,16.2823,16.4129,16.2678,16.3766,4207462.9041
2020-05-05 10:00:00,22.59,22.64,22.53,22.57,3875667.726550079,16.3839,16.4201,16.3403,16.3693,3875667.7266
2020-05-05 11:00:00,22.57,22.66,22.54,22.64,2768791.7329093795,16.3693,16.4346,16.3476,16.4201,2768791.7329
2020-05-05 12:00:00,22.64,22.73,22.64,22.72,3729740.328563858,16.4201,16.4854,16.4201,16.4781,3729740.3286
2020-05-05 13:00:00,22.72,22.78,22.67,22.77,3551789.878113407,16.4781,16.5217,16.4419,16.5144,3551789.8781
2020-05-05 14:00:00,22.78,22.78,22.7,22.75,3098888.4472708,16.5217,16.5217,16.4636,16.4999,3098888.4473
2020-05-05 15:00:00,22.74,22.75,22.45,22.45,6149100.423953365,16.4926,16.4999,16.2823,16.2823,6149100.424
2020-05-06 09:30:00,22.51,22.55,22.25,22.33,3925702.172760996,16.3258,16.3548,16.1373,16.1953,3925702.1728
2020-05-06 10:00:00,22.33,22.35,22.12,22.12,7022787.493375728,16.1953,16.2098,16.043,16.043,7022787.4934
2020-05-06 11:00:00,22.12,22.16,21.91,21.96,8041099.629040805,16.043,16.072,15.8907,15.9269,8041099.629
2020-05-06 12:00:00,21.96,22.03,21.93,21.96,3390667.7265500794,15.9269,15.9777,15.9052,15.9269,3390667.7266
2020-05-06 13:00:00,21.97,22.04,21.93,21.95,3669111.022787493,15.9342,15.985,15.9052,15.9197,3669111.0228
2020-05-06 14:00:00,21.93,21.96,21.87,21.91,7482566.2427133,15.9052,15.9269,15.8617,15.8907,7482566.2427
2020-05-06 15:00:00,21.91,21.93,21.73,21.74,12983012.718600951,15.8907,15.9052,15.7601,15.7674,12983012.7186
2020-05-07 09:30:00,22.02,22.03,21.76,21.96,5132178.060413354,15.9704,15.9777,15.7819,15.9269,5132178.0604
2020-05-07 10:00:00,21.96,22.04,21.9,21.97,4561784.578696343,15.9269,15.985,15.8834,15.9342,4561784.5787
2020-05-07 11:00:00,21.98,21.99,21.89,21.96,5149876.788553258,15.9414,15.9487,15.8762,15.9269,5149876.7886
2020-05-07 12:00:00,21.96,22.04,21.92,21.97,4092778.219395866,15.9269,15.985,15.8979,15.9342,4092778.2194
2020-05-07 13:00:00,21.97,21.98,21.91,21.93,3372253.577106518,15.9342,15.9414,15.8907,15.9052,3372253.5771
2020-05-07 14:00:00,21.93,21.93,21.83,21.84,4358900.370959194,15.9052,15.9052,15.8326,15.8399,4358900.371
2020-05-07 15:00:00,21.84,21.88,21.76,21.81,6677815.315315315,15.8399,15.8689,15.7819,15.8181,6677815.3153
2020-05-08 09:30:00,22.11,22.27,22.05,22.26,4007494.700582936,16.0357,16.1518,15.9922,16.1445,4007494.7006
2020-05-08 10:00:00,22.26,22.34,22.16,22.17,4344799.947005829,16.1445,16.2025,16.072,16.0792,4344799.947
2020-05-08 11:00:00,22.17,22.31,22.16,22.3,3175263.64599894,16.0792,16.1808,16.072,16.1735,3175263.646
2020-05-08 12:00:00,22.3,22.33,22.28,22.3,2201470.588235294,16.1735,16.1953,16.159,16.1735,2201470.5882
2020-05-08 13:00:00,22.3,22.38,22.27,22.36,2814011.658717541,16.1735,16.2315,16.1518,16.217,2814011.6587
2020-05-08 14:00:00,22.36,22.46,22.33,22.45,3142085.320614732,16.217,16.2896,16.1953,16.2823,3142085.3206
2020-05-08 15:00:00,22.45,22.53,22.4,22.48,5820627.980922098,16.2823,16.3403,16.2461,16.3041,5820627.9809
2020-05-11 09:30:00,22.38,22.38,22.09,22.1,4141093.004769475,16.2315,16.2315,16.0212,16.0285,4141093.0048
2020-05-11 10:00:00,22.09,22.14,22.0,22.09,5620366.98463169,16.0212,16.0575,15.9559,16.0212,5620366.9846
2020-05-11 11:00:00,22.09,22.18,22.03,22.09,4253341.282458929,16.0212,16.0865,15.9777,16.0212,4253341.2825
2020-05-11 12:00:00,22.09,22.33,22.06,22.28,4231963.434022257,16.0212,16.1953,15.9995,16.159,4231963.434
2020-05-11 13:00:00,22.28,22.33,22.26,22.28,2903263.1160572334,16.159,16.1953,16.1445,16.159,2903263.1161
2020-05-11 14:00:00,22.28,22.32,22.21,22.28,3376886.5924748275,16.159,16.188,16.1083,16.159,3376886.5925
2020-05-11 15:00:00,22.27,22.33,22.17,22.18,5888279.014308426,16.1518,16.1953,16.0792,16.0865,5888279.0143
2020-05-12 09:30:00,22.27,22.39,22.19,22.24,3303388.9772125063,16.1518,16.2388,16.0937,16.13,3303388.9772
2020-05-12 10:00:00,22.25,22.3,22.01,22.05,4754674.085850556,16.1373,16.1735,15.9632,15.9922,4754674.0859
2020-05-12 11:00:00,22.06,22.11,21.99,22.09,3824268.680445152,15.9995,16.0357,15.9487,16.0212,3824268.6804
2020-05-12 12:00:00,22.09,22.13,22.03,22.03,3803573.131955485,16.0212,16.0502,15.9777,15.9777,3803573.132
2020-05-12 13:00:00,22.03,22.03,21.91,21.94,3723502.914679385,15.9777,15.9777,15.8907,15.9124,3723502.9147
2020-05-12 14:00:00,21.94,21.97,21.89,21.96,3710906.200317965,15.9124,15.9342,15.8762,15.9269,3710906.2003
2020-05-12 15:00:00,21.96,21.96,21.81,21.81,11946832.27344992,15.9269,15.9269,15.8181,15.8181,11946832.2734
2020-05-13 09:30:00,21.74,21.83,21.29,21.38,7574831.743508213,15.7674,15.8326,15.441,15.5063,7574831.7435
2020-05-13 10:00:00,21.38,21.56,21.32,21.35,10921820.349761523,15.5063,15.6368,15.4628,15.4845,10921820.3498
2020-05-13 11:00:00,21.35,21.39,21.17,21.27,6790413.354531001,15.4845,15.5135,15.354,15.4265,6790413.3545
2020-05-13 12:00:00,21.26,21.29,21.15,21.19,9607290.673025966,15.4192,15.441,15.3395,15.3685,9607290.673
2020-05-13 13:00:00,21.19,21.36,21.18,21.22,4779209.062003179,15.3685,15.4918,15.3612,15.3902,4779209.062
2020-05-13 14:00:00,21.21,21.3,21.14,21.15,4839838.367779544,15.383,15.4483,15.3322,15.3395,4839838.3678
2020-05-13 15:00:00,21.15,21.27,21.13,21.21,10146021.462639108,15.3395,15.4265,15.325,15.383,10146021.4626
2020-05-14 09:30:00,21.12,21.18,20.95,20.95,7721760.731319554,15.3177,15.3612,15.1944,15.1944,7721760.7313
2020-05-14 10:00:00,20.95,21.35,20.84,21.32,8376625.596184419,15.1944,15.4845,15.1146,15.4628,8376625.5962
2020-05-14 11:00:00,21.32,21.38,21.1,21.24,6874379.968203497,15.4628,15.5063,15.3032,15.4047,6874379.9682
2020-05-14 12:00:00,21.23,21.45,21.19,21.41,3931564.652888182,15.3975,15.557,15.3685,15.528,3931564.6529
2020-05-14 13:00:00,21.41,21.56,21.37,21.41,4900692.898781134,15.528,15.6368,15.499,15.528,4900692.8988
2020-05-14 14:00:00,21.41,21.48,21.3,21.38,4464373.343932167,15.528,15.5788,15.4483,15.5063,4464373.3439
2020-05-14 15:00:00,21.38,21.58,21.37,21.58,7942354.266030736,15.5063,15.6513,15.499,15.6513,7942354.266
2020-05-15 09:30:00,21.35,21.44,21.22,21.33,5921375.19872814,15.4845,15.5498,15.3902,15.47,5921375.1987
2020-05-15 10:00:00,21.33,21.48,21.25,21.29,5897148.9136195015,15.47,15.5788,15.412,15.441,5897148.9136
2020-05-15 11:00:00,21.29,21.29,21.19,21.29,4574246.157922628,15.441,15.441,15.3685,15.441,4574246.1579
2020-05-15 12:00:00,21.28,21.38,21.27,21.31,3845066.242713301,15.4337,15.5063,15.4265,15.4555,3845066.2427
2020-05-15 13:00:00,21.31,21.36,21.23,21.32,4100120.561738208,15.4555,15.4918,15.3975,15.4628,4100120.5617
2020-05-15 14:00:00,21.32,21.4,21.26,21.26,4380467.673555909,15.4628,15.5208,15.4192,15.4192,4380467.6736
2020-05-15 15:00:00,21.26,21.39,21.21,21.36,6972397.986221515,15.4192,15.5135,15.383,15.4918,6972397.9862
2020-05-18 09:30:00,21.88,22.06,21.84,21.94,6489015.633280339,15.8689,15.9995,15.8399,15.9124,6489015.6333
2020-05-18 10:00:00,21.94,22.13,21.93,22.13,5750299.417064123,15.9124,16.0502,15.9052,16.0502,5750299.4171
2020-05-18 11:00:00,22.12,22.21,22.08,22.19,5409439.586645468,16.043,16.1083,16.014,16.0937,5409439.5866
2020-05-18 12:00:00,22.18,22.28,22.16,22.26,4411518.282988871,16.0865,16.159,16.072,16.1445,4411518.283
2020-05-18 13:00:00,22.27,22.34,22.25,22.33,3491339.427662957,16.1518,16.2025,16.1373,16.1953,3491339.4277
2020-05-18 14:00:00,22.33,22.36,22.31,22.34,3722276.09962904,16.1953,16.217,16.1808,16.2025,3722276.0996
2020-05-18 15:00:00,22.33,22.41,22.22,22.23,7958263.116057233,16.1953,16.2533,16.1155,16.1228,7958263.1161
2020-05-19 09:30:00,22.24,22.28,21.81,21.99,7458655.272919978,16.13,16.159,15.8181,15.9487,7458655.2729
2020-05-19 10:00:00,21.99,22.15,21.9,22.03,5404338.897721251,15.9487,16.0647,15.8834,15.9777,5404338.8977
2020-05-19 11:00:00,22.03,22.12,21.99,22.06,4328229.994700583,15.9777,16.043,15.9487,15.9995,4328229.9947
2020-05-19 12:00:00,22.06,22.08,21.96,22.04,3546441.441441441,15.9995,16.014,15.9269,15.985,3546441.4414
2020-05-19 13:00:00,22.03,22.04,21.9,22.0,4017656.332803392,15.9777,15.985,15.8834,15.9559,4017656.3328
2020-05-19 14:00:00,22.0,22.15,21.92,21.96,6130466.348701642,15.9559,16.0647,15.8979,15.9269,6130466.3487
2020-05-19 15:00:00,21.95,22.07,21.85,21.86,9481894.541600425,15.9197,16.0067,15.8472,15.8544,9481894.5416
2020-05-20 09:30:00,22.09,22.09,21.9,21.94,4962566.242713301,16.0212,16.0212,15.8834,15.9124,4962566.2427
2020-05-20 10:00:00,21.93,22.18,21.92,22.13,5514956.279809221,15.9052,16.0865,15.8979,16.0502,5514956.2798
2020-05-20 11:00:00,22.13,22.18,22.08,22.12,3917753.0471648113,16.0502,16.0865,16.014,16.043,3917753.0472
2020-05-20 12:00:00,22.11,22.51,22.03,22.28,9508726.815050345,16.0357,16.3258,15.9777,16.159,9508726.8151
2020-05-20 13:00:00,22.28,22.35,22.2,22.35,5286758.081611022,16.159,16.2098,16.101,16.2098,5286758.0816
2020-05-20 14:00:00,22.34,22.43,22.23,22.35,4698436.671966083,16.2025,16.2678,16.1228,16.2098,4698436.672
2020-05-20 15:00:00,22.34,22.39,22.27,22.34,8574503.179650238,16.2025,16.2388,16.1518,16.2025,8574503.1797
2020-05-21 09:30:00,22.49,22.69,22.43,22.54,5328338.632750397,16.3113,16.4564,16.2678,16.3476,5328338.6328
2020-05-21 10:00:00,22.55,22.55,22.36,22.43,4461034.711181769,16.3548,16.3548,16.217,16.2678,4461034.7112
2020-05-21 11:00:00,22.43,22.44,22.29,22.34,4916717.011128776,16.2678,16.2751,16.1663,16.2025,4916717.0111
2020-05-21 12:00:00,22.34,22.41,22.29,22.37,3877719.925808161,16.2025,16.2533,16.1663,16.2243,3877719.9258
2020-05-21 13:00:00,22.37,22.46,22.34,22.37,3242380.763116057,16.2243,16.2896,16.2025,16.2243,3242380.7631
2020-05-21 14:00:00,22.37,22.45,22.36,22.38,3317660.307366189,16.2243,16.2823,16.217,16.2315,3317660.3074
2020-05-21 15:00:00,22.38,22.57,22.37,22.47,11937722.575516691,16.2315,16.3693,16.2243,16.2968,11937722.5755
2020-05-22 09:30:00,22.48,22.52,22.28,22.29,2845443.82617912,16.3041,16.3331,16.159,16.1663,2845443.8262
2020-05-22 10:00:00,22.28,22.34,22.21,22.25,3608616.852146264,16.159,16.2025,16.1083,16.1373,3608616.8521
2020-05-22 11:00:00,22.25,22.36,22.24,22.33,3386049.284578696,16.1373,16.217,16.13,16.1953,3386049.2846
2020-05-22 12:00:00,22.34,22.49,22.33,22.46,4223153.153153153,16.2025,16.3113,16.1953,16.2896,4223153.1532
2020-05-22 13:00:00,22.46,22.53,22.42,22.52,3457037.625861155,16.2896,16.3403,16.2606,16.3331,3457037.6259
2020-05-22 14:00:00,22.52,22.57,22.48,22.56,4179109.697933227,16.3331,16.3693,16.3041,16.3621,4179109.6979
2020-05-22 15:00:00,22.56,22.58,22.46,22.55,7196449.390567037,16.3621,16.3766,16.2896,16.3548,7196449.3906
2020-05-26 09:30:00,23.13,23.42,23.07,23.29,9583765.235824058,16.7755,16.9858,16.732,16.8915,9583765.2358
2020-05-26 10:00:00,23.29,23.37,23.13,23.27,6748716.216216216,16.8915,16.9496,16.7755,16.877,6748716.2162
2020-05-26 11:00:00,23.27,23.41,23.26,23.35,5220957.86963434,16.877,16.9786,16.8698,16.9351,5220957.8696
2020-05-26 12:00:00,23.36,23.41,23.31,23.41,3768206.147323794,16.9423,16.9786,16.906,16.9786,3768206.1473
2020-05-26 13:00:00,23.41,23.47,23.38,23.47,4594859.565447801,16.9786,17.0221,16.9568,17.0221,4594859.5654
2020-05-26 14:00:00,23.47,23.49,23.38,23.42,4450386.857445681,17.0221,17.0366,16.9568,16.9858,4450386.8574
2020-05-26 15:00:00,23.42,23.47,23.21,23.28,9112306.571277158,16.9858,17.0221,16.8335,16.8843,9112306.5713
2020-05-27 09:30:00,23.96,24.14,23.8,24.02,9289182.56491786,17.3775,17.508,17.2614,17.421,9289182.5649
2020-05-27 10:00:00,24.03,24.12,23.87,23.91,9304760.201377848,17.4282,17.4935,17.3122,17.3412,9304760.2014
2020-05-27 11:00:00,23.92,24.11,23.9,24.11,6548636.724960254,17.3485,17.4863,17.334,17.4863,6548636.725
2020-05-27 12:00:00,24.11,24.12,23.93,24.07,6236785.903550609,17.4863,17.4935,17.3557,17.4573,6236785.9036
2020-05-27 13:00:00,24.07,24.09,23.93,23.94,4897337.042925278,17.4573,17.4718,17.3557,17.363,4897337.0429
2020-05-27 14:00:00,23.95,24.06,23.94,24.04,4647020.402755696,17.3702,17.45,17.363,17.4355,4647020.4028
2020-05-27 15:00:00,24.03,24.04,23.93,24.04,7935137.784843666,17.4282,17.4355,17.3557,17.4355,7935137.7848
2020-05-28 09:30:00,24.18,24.21,23.84,23.98,5451657.392686804,17.537,17.5588,17.2904,17.392,5451657.3927
2020-05-28 10:00:00,23.97,23.97,23.6,23.72,7155703.497615262,17.3847,17.3847,17.1164,17.2034,7155703.4976
2020-05-28 11:00:00,23.72,23.82,23.66,23.77,4584766.825649179,17.2034,17.2759,17.1599,17.2397,4584766.8256
2020-05-28 12:00:00,23.77,23.81,23.7,23.77,4412968.998410175,17.2397,17.2687,17.1889,17.2397,4412968.9984
2020-05-28 13:00:00,23.78,23.83,23.71,23.77,4746542.13036566,17.2469,17.2832,17.1962,17.2397,4746542.1304
2020-05-28 14:00:00,23.77,23.78,23.67,23.72,4858549.284578696,17.2397,17.2469,17.1671,17.2034,4858549.2846
2020-05-28 15:00:00,23.72,23.76,23.38,23.44,12926185.744568096,17.2034,17.2324,16.9568,17.0003,12926185.7446
2020-05-29 09:30:00,23.06,23.15,22.89,23.01,5868120.031796502,16.7247,16.79,16.6014,16.6885,5868120.0318
2020-05-29 10:00:00,23.01,23.21,22.99,23.12,5184100.423953365,16.6885,16.8335,16.674,16.7682,5184100.424
2020-05-29 11:00:00,23.12,23.24,23.1,23.16,3905667.726550079,16.7682,16.8553,16.7537,16.7973,3905667.7266
2020-05-29 12:00:00,23.17,23.21,22.96,23.12,3410288.8182299943,16.8045,16.8335,16.6522,16.7682,3410288.8182
2020-05-29 13:00:00,23.12,23.13,22.99,23.03,2662700.05299417,16.7682,16.7755,16.674,16.703,2662700.053
2020-05-29 14:00:00,23.02,23.21,22.93,23.21,4412477.477477477,16.6957,16.8335,16.6304,16.8335,4412477.4775
2020-05-29 15:00:00,23.21,23.37,23.12,23.24,11117168.786433492,16.8335,16.9496,16.7682,16.8553,11117168.7864
2020-06-01 09:30:00,23.21,23.5,23.1,23.44,3894875.463698993,16.8335,17.0438,16.7537,17.0003,3894875.4637
2020-06-01 10:00:00,23.44,23.58,23.41,23.53,4107235.029146793,17.0003,17.1019,16.9786,17.0656,4107235.0291
2020-06-01 11:00:00,23.53,23.53,23.38,23.45,3449267.3555908846,17.0656,17.0656,16.9568,17.0076,3449267.3556
2020-06-01 12:00:00,23.46,23.48,23.43,23.46,2074687.3343932163,17.0148,17.0293,16.9931,17.0148,2074687.3344
2020-06-01 13:00:00,23.46,23.54,23.44,23.5,2124789.3481717007,17.0148,17.0729,17.0003,17.0438,2124789.3482
2020-06-01 14:00:00,23.5,23.51,23.38,23.4,3285574.986751457,17.0438,17.0511,16.9568,16.9713,3285574.9868
2020-06-01 15:00:00,23.4,23.42,23.33,23.35,6514505.82935877,16.9713,16.9858,16.9206,16.9351,6514505.8294
2020-06-02 09:30:00,23.44,23.47,23.29,23.41,3300940.646528881,17.0003,17.0221,16.8915,16.9786,3300940.6465
2020-06-02 10:00:00,23.41,23.41,23.26,23.39,4031148.648648648,16.9786,16.9786,16.8698,16.9641,4031148.6486
2020-06-02 11:00:00,23.39,23.4,23.28,23.3,2997942.501324854,16.9641,16.9713,16.8843,16.8988,2997942.5013
2020-06-02 12:00:00,23.3,23.32,23.18,23.22,3019724.430312665,16.8988,16.9133,16.8118,16.8408,3019724.4303
2020-06-02 13:00:00,23.22,23.34,23.22,23.32,3740162.957074721,16.8408,16.9278,16.8408,16.9133,3740162.9571
2020-06-02 14:00:00,23.32,23.34,23.23,23.24,2914142.819289878,16.9133,16.9278,16.848,16.8553,2914142.8193
2020-06-02 15:00:00,23.24,23.4,23.19,23.39,6974586.645468998,16.8553,16.9713,16.819,16.9641,6974586.6455
2020-06-03 09:30:00,23.63,23.79,23.61,23.68,4293966.613672496,17.1381,17.2542,17.1236,17.1744,4293966.6137
2020-06-03 10:00:00,23.67,23.74,23.62,23.63,4432295.972443031,17.1671,17.2179,17.1309,17.1381,4432295.9724
2020-06-03 11:00:00,23.63,23.82,23.62,23.79,5292771.595124536,17.1381,17.2759,17.1309,17.2542,5292771.5951
2020-06-03 12:00:00,23.79,23.9,23.78,23.81,3874883.412824589,17.2542,17.334,17.2469,17.2687,3874883.4128
2020-06-03 13:00:00,23.81,23.83,23.75,23.75,2215431.9024907257,17.2687,17.2832,17.2252,17.2252,2215431.9025
2020-06-03 14:00:00,23.75,23.84,23.71,23.83,3399096.449390567,17.2252,17.2904,17.1962,17.2832,3399096.4494
2020-06-03 15:00:00,23.83,23.86,23.75,23.78,7305286.168521462,17.2832,17.3049,17.2252,17.2469,7305286.1685
2020-06-04 09:30:00,23.69,23.74,23.61,23.71,3437514.573396926,17.1817,17.2179,17.1236,17.1962,3437514.5734
2020-06-04 10:00:00,23.71,23.9,23.7,23.9,3902097.2443031264,17.1962,17.334,17.1889,17.334,3902097.2443
2020-06-04 11:00:00,23.9,23.97,23.84,23.87,4181531.5315315314,17.334,17.3847,17.2904,17.3122,4181531.5315
2020-06-04 12:00:00,23.87,23.88,23.79,23.84,3108961.314255432,17.3122,17.3195,17.2542,17.2904,3108961.3143
2020-06-04 13:00:00,23.84,23.85,23.75,23.8,3115054.319024907,17.2904,17.2977,17.2252,17.2614,3115054.319
2020-06-04 14:00:00,23.8,23.92,23.78,23.87,3111562.00317965,17.2614,17.3485,17.2469,17.3122,3111562.0032
2020-06-04 15:00:00,23.87,24.0,23.79,24.0,10513594.32962374,17.3122,17.4065,17.2542,17.4065,10513594.3296
2020-06-05 09:30:00,24.56,24.83,24.32,24.4,6784350.821409645,17.8126,18.0085,17.6386,17.6966,6784350.8214
2020-06-05 10:00:00,24.4,24.75,24.4,24.73,8457774.244833067,17.6966,17.9504,17.6966,17.9359,8457774.2448
2020-06-05 11:00:00,24.73,24.91,24.71,24.83,7726265.235824059,17.9359,18.0665,17.9214,18.0085,7726265.2358
2020-06-05 12:00:00,24.83,24.86,24.65,24.79,5421852.14626391,18.0085,18.0302,17.8779,17.9794,5421852.1463
2020-06-05 13:00:00,24.78,24.87,24.73,24.79,4178223.370429252,17.9722,18.0375,17.9359,17.9794,4178223.3704
2020-06-05 14:00:00,24.79,24.87,24.78,24.83,6071770.005299416,17.9794,18.0375,17.9722,18.0085,6071770.0053
2020-06-05 15:00:00,24.83,24.83,24.67,24.73,11042235.029146792,18.0085,18.0085,17.8924,17.9359,11042235.0291
2020-06-08 09:30:00,24.91,25.09,24.86,24.9,6359171.966083731,18.0665,18.197,18.0302,18.0592,6359171.9661
2020-06-08 10:00:00,24.91,24.95,24.67,24.79,6600141.759406465,18.0665,18.0955,17.8924,17.9794,6600141.7594
2020-06-08 11:00:00,24.79,24.9,24.76,24.84,4348371.754107048,17.9794,18.0592,17.9577,18.0157,4348371.7541
2020-06-08 12:00:00,24.84,24.85,24.76,24.76,3081432.1674615787,18.0157,18.023,17.9577,17.9577,3081432.1675
2020-06-08 13:00:00,24.77,24.92,24.76,24.92,4740356.385797562,17.9649,18.0737,17.9577,18.0737,4740356.3858
2020-06-08 14:00:00,24.92,24.93,24.87,24.9,3653006.094329624,18.0737,18.081,18.0375,18.0592,3653006.0943
2020-06-08 15:00:00,24.91,25.09,24.88,25.09,7996049.284578696,18.0665,18.197,18.0447,18.197,7996049.2846
2020-06-09 09:30:00,24.76,24.8,24.47,24.5,5885959.1944886055,17.9577,17.9867,17.7474,17.7691,5885959.1945
2020-06-09 10:00:00,24.5,24.61,24.42,24.52,5897253.577106518,17.7691,17.8489,17.7111,17.7836,5897253.5771
2020-06-09 11:00:00,24.52,24.58,24.43,24.51,4252894.806571277,17.7836,17.8271,17.7184,17.7764,4252894.8066
2020-06-09 12:00:00,24.51,24.52,24.42,24.46,3187766.295707472,17.7764,17.7836,17.7111,17.7401,3187766.2957
2020-06-09 13:00:00,24.46,24.58,24.43,24.55,3869026.232114467,17.7401,17.8271,17.7184,17.8054,3869026.2321
2020-06-09 14:00:00,24.54,24.62,24.47,24.61,3569236.883942766,17.7981,17.8562,17.7474,17.8489,3569236.8839
2020-06-09 15:00:00,24.61,24.75,24.56,24.63,6977790.14308426,17.8489,17.9504,17.8126,17.8634,6977790.1431
2020-06-10 09:30:00,24.58,24.62,24.28,24.4,3980404.080551139,17.8271,17.8562,17.6096,17.6966,3980404.0806
2020-06-10 10:00:00,24.4,24.44,24.23,24.33,4891558.028616852,17.6966,17.7256,17.5733,17.6458,4891558.0286
2020-06-10 11:00:00,24.33,24.45,24.25,24.38,3008932.1674615787,17.6458,17.7329,17.5878,17.6821,3008932.1675
2020-06-10 12:00:00,24.37,24.49,24.34,24.38,2553906.9952305243,17.6748,17.7619,17.6531,17.6821,2553906.9952
2020-06-10 13:00:00,24.38,24.44,24.32,24.32,2312563.593004769,17.6821,17.7256,17.6386,17.6386,2312563.593
2020-06-10 14:00:00,24.32,24.57,24.24,24.29,5624691.308956014,17.6386,17.8199,17.5805,17.6168,5624691.309
2020-06-10 15:00:00,24.29,24.38,24.24,24.26,7206625.5961844195,17.6168,17.6821,17.5805,17.5951,7206625.5962
2020-06-11 09:30:00,23.55,23.64,23.33,23.53,7738577.106518283,17.0801,17.1454,16.9206,17.0656,7738577.1065
2020-06-11 10:00:00,23.53,23.55,23.34,23.41,6872917.329093799,17.0656,17.0801,16.9278,16.9786,6872917.3291
2020-06-11 11:00:00,23.41,23.44,23.23,23.29,5391270.535241123,16.9786,17.0003,16.848,16.8915,5391270.5352
2020-06-11 12:00:00,23.29,23.29,22.96,23.08,8659014.308426073,16.8915,16.8915,16.6522,16.7392,8659014.3084
2020-06-11 13:00:00,23.07,23.16,22.98,23.07,5359231.584525702,16.732,16.7973,16.6667,16.732,5359231.5845
2020-06-11 14:00:00,23.07,23.08,22.83,22.86,6549860.890302066,16.732,16.7392,16.5579,16.5797,6549860.8903
2020-06-11 15:00:00,22.86,22.92,22.73,22.79,15327281.399046104,16.5797,16.6232,16.4854,16.5289,15327281.399
2020-06-12 09:30:00,23.41,23.46,23.24,23.29,5245601.4838367775,16.9786,17.0148,16.8553,16.8915,5245601.4838
2020-06-12 10:00:00,23.29,23.36,22.92,22.92,4945533.91626921,16.8915,16.9423,16.6232,16.6232,4945533.9163
2020-06-12 11:00:00,22.92,23.1,22.76,23.1,5332069.422363539,16.6232,16.7537,16.5071,16.7537,5332069.4224
2020-06-12 12:00:00,23.1,23.14,22.88,22.95,3560665.076841547,16.7537,16.7828,16.5942,16.645,3560665.0768
2020-06-12 13:00:00,22.96,22.98,22.67,22.68,4697221.780604133,16.6522,16.6667,16.4419,16.4491,4697221.7806
2020-06-12 14:00:00,22.68,22.98,22.65,22.9,5027599.364069952,16.4491,16.6667,16.4274,16.6087,5027599.3641
2020-06-12 15:00:00,22.9,23.11,22.83,23.01,9959842.34234234,16.6087,16.761,16.5579,16.6885,9959842.3423
2020-06-15 09:30:00,22.64,22.64,22.28,22.49,9369028.881822998,16.4201,16.4201,16.159,16.3113,9369028.8818
2020-06-15 10:00:00,22.49,22.83,22.44,22.73,7947788.818229994,16.3113,16.5579,16.2751,16.4854,7947788.8182
2020-06-15 11:00:00,22.73,22.83,22.65,22.73,5881773.979862215,16.4854,16.5579,16.4274,16.4854,5881773.9799
2020-06-15 12:00:00,22.73,22.9,22.71,22.86,3552829.8887122413,16.4854,16.6087,16.4709,16.5797,3552829.8887
2020-06-15 13:00:00,22.86,22.95,22.76,22.79,4263481.717011129,16.5797,16.645,16.5071,16.5289,4263481.717
2020-06-15 14:00:00,22.79,23.13,22.78,22.97,5907991.520932697,16.5289,16.7755,16.5217,16.6595,5907991.5209
2020-06-15 15:00:00,22.98,23.09,22.86,23.03,8463750.662427133,16.6667,16.7465,16.5797,16.703,8463750.6624
2020-06-16 09:30:00,23.72,23.75,23.44,23.55,5828660.572337043,17.2034,17.2252,17.0003,17.0801,5828660.5723
2020-06-16 10:00:00,23.54,23.6,23.02,23.05,11092437.731849495,17.0729,17.1164,16.6957,16.7175,11092437.7318
2020-06-16 11:00:00,23.05,23.44,22.92,23.27,7898652.623211446,16.7175,17.0003,16.6232,16.877,7898652.6232
2020-06-16 12:00:00,23.27,23.41,23.19,23.35,3870945.9459459456,16.877,16.9786,16.819,16.9351,3870945.9459
2020-06-16 13:00:00,23.35,23.42,23.23,23.27,3446432.1674615787,16.9351,16.9858,16.848,16.877,3446432.1675
2020-06-16 14:00:00,23.27,23.4,23.21,23.27,4591334.128245893,16.877,16.9713,16.8335,16.877,4591334.1282
2020-06-16 15:00:00,23.27,23.31,23.12,23.26,8200536.565977742,16.877,16.906,16.7682,16.8698,8200536.566
2020-06-17 09:30:00,23.23,23.26,22.94,22.98,4383002.119766825,16.848,16.8698,16.6377,16.6667,4383002.1198
2020-06-17 10:00:00,22.98,23.04,22.84,22.9,6682803.391626921,16.6667,16.7102,16.5652,16.6087,6682803.3916
2020-06-17 11:00:00,22.9,22.99,22.86,22.96,3257224.430312665,16.6087,16.674,16.5797,16.6522,3257224.4303
2020-06-17 12:00:00,22.97,23.05,22.93,22.96,2979296.5023847376,16.6595,16.7175,16.6304,16.6522,2979296.5024
2020-06-17 13:00:00,22.97,23.07,22.96,22.98,3406919.7138314783,16.6595,16.732,16.6522,16.6667,3406919.7138
2020-06-17 14:00:00,22.98,23.01,22.89,22.9,3059819.81981982,16.6667,16.6885,16.6014,16.6087,3059819.8198
2020-06-17 15:00:00,22.89,22.92,22.8,22.84,8548913.619501853,16.6014,16.6232,16.5362,16.5652,8548913.6195
2020-06-18 09:30:00,22.69,22.83,22.61,22.81,4099879.438261791,16.4564,16.5579,16.3984,16.5434,4099879.4383
2020-06-18 10:00:00,22.81,22.95,22.77,22.84,4537578.166401695,16.5434,16.645,16.5144,16.5652,4537578.1664
2020-06-18 11:00:00,22.83,22.86,22.74,22.77,4490944.62109168,16.5579,16.5797,16.4926,16.5144,4490944.6211
2020-06-18 12:00:00,22.77,22.83,22.72,22.79,3412252.252252252,16.5144,16.5579,16.4781,16.5289,3412252.2523
2020-06-18 13:00:00,22.79,22.85,22.75,22.82,3231255.961844197,16.5289,16.5724,16.4999,16.5507,3231255.9618
2020-06-18 14:00:00,22.82,22.86,22.73,22.79,3222921.3036565976,16.5507,16.5797,16.4854,16.5289,3222921.3037
2020-06-18 15:00:00,22.8,22.92,22.74,22.9,5928710.916799151,16.5362,16.6232,16.4926,16.6087,5928710.9168
2020-06-19 09:30:00,23.18,23.21,22.96,23.03,8579727.080021197,16.8118,16.8335,16.6522,16.703,8579727.08
2020-06-19 10:00:00,23.02,23.05,22.89,22.91,5126099.629040805,16.6957,16.7175,16.6014,16.6159,5126099.629
2020-06-19 11:00:00,22.91,22.94,22.81,22.84,4602991.520932697,16.6159,16.6377,16.5434,16.5652,4602991.5209
2020-06-19 12:00:00,22.85,22.85,22.63,22.76,6423671.171171171,16.5724,16.5724,16.4129,16.5071,6423671.1712
2020-06-19 13:00:00,22.76,22.77,22.64,22.65,4920842.607313195,16.5071,16.5144,16.4201,16.4274,4920842.6073
2020-06-19 14:00:00,22.64,22.8,22.64,22.79,5565617.38208797,16.4201,16.5362,16.4201,16.5289,5565617.3821
2020-06-19 15:00:00,22.79,22.92,22.73,22.86,14762874.933757285,16.5289,16.6232,16.4854,16.5797,14762874.9338
2020-06-22 09:30:00,22.78,22.87,22.64,22.78,4626585.850556439,16.5217,16.5869,16.4201,16.5217,4626585.8506
2020-06-22 10:00:00,22.78,22.84,22.66,22.67,4547376.788553258,16.5217,16.5652,16.4346,16.4419,4547376.7886
2020-06-22 11:00:00,22.67,22.76,22.65,22.69,3898345.257021727,16.4419,16.5071,16.4274,16.4564,3898345.257
2020-06-22 12:00:00,22.69,22.78,22.68,22.77,3570967.1436142023,16.4564,16.5217,16.4491,16.5144,3570967.1436
2020-06-22 13:00:00,22.78,22.86,22.72,22.74,2950060.943296237,16.5217,16.5797,16.4781,16.4926,2950060.9433
2020-06-22 14:00:00,22.74,22.83,22.7,22.82,3139410.439851616,16.4926,16.5579,16.4636,16.5507,3139410.4399
2020-06-22 15:00:00,22.81,22.83,22.71,22.73,7267131.690514043,16.5434,16.5579,16.4709,16.4854,7267131.6905
2020-06-23 09:30:00,22.87,23.02,22.79,22.98,5544487.281399046,16.5869,16.6957,16.5289,16.6667,5544487.2814
2020-06-23 10:00:00,22.97,23.04,22.94,22.97,7601458.6645468995,16.6595,16.7102,16.6377,16.6595,7601458.6645
2020-06-23 11:00:00,22.97,23.16,22.92,23.07,6314643.614202437,16.6595,16.7973,16.6232,16.732,6314643.6142
2020-06-23 12:00:00,23.07,23.1,23.01,23.06,4188781.1340752514,16.732,16.7537,16.6885,16.7247,4188781.1341
2020-06-23 13:00:00,23.06,23.1,23.01,23.06,4025237.148913619,16.7247,16.7537,16.6885,16.7247,4025237.1489
2020-06-23 14:00:00,23.06,23.09,22.98,22.99,4138732.114467408,16.7247,16.7465,16.6667,16.674,4138732.1145
2020-06-23 15:00:00,22.98,22.99,22.81,22.84,7910484.896661366,16.6667,16.674,16.5434,16.5652,7910484.8967
2020-06-24 09:30:00,22.67,22.67,22.25,22.28,13424899.31107578,16.4419,16.4419,16.1373,16.159,13424899.3111
2020-06-24 10:00:00,22.28,22.42,22.12,22.18,20280433.22734499,16.159,16.2606,16.043,16.0865,20280433.2273
2020-06-24 11:00:00,22.18,22.26,22.01,22.18,11430529.941706412,16.0865,16.1445,15.9632,16.0865,11430529.9417
2020-06-24 12:00:00,22.18,22.26,22.13,22.2,6652820.614732379,16.0865,16.1445,16.0502,16.101,6652820.6147
2020-06-24 13:00:00,22.2,22.21,22.02,22.09,6842215.156332803,16.101,16.1083,15.9704,16.0212,6842215.1563
2020-06-24 14:00:00,22.09,22.27,22.03,22.21,6068769.210386856,16.0212,16.1518,15.9777,16.1083,6068769.2104
2020-06-24 15:00:00,22.21,22.34,22.17,22.21,11508157.12771595,16.1083,16.2025,16.0792,16.1083,11508157.1277
2020-06-25 09:30:00,22.26,22.27,22.05,22.18,5808382.352941176,16.1445,16.1518,15.9922,16.0865,5808382.3529
2020-06-25 10:00:00,22.18,22.36,22.17,22.29,6440483.5718071,16.0865,16.217,16.0792,16.1663,6440483.5718
2020-06-25 11:00:00,22.29,22.29,22.13,22.18,6144791.9978802325,16.1663,16.1663,16.0502,16.0865,6144791.9979
2020-06-25 12:00:00,22.18,22.32,22.18,22.26,4814356.120826709,16.0865,16.188,16.0865,16.1445,4814356.1208
2020-06-25 13:00:00,22.26,22.34,22.23,22.29,2857400.6359300474,16.1445,16.2025,16.1228,16.1663,2857400.6359
2020-06-25 14:00:00,22.3,22.35,22.26,22.29,4110540.54054054,16.1735,16.2098,16.1445,16.1663,4110540.5405
2020-06-25 15:00:00,22.3,22.5,22.27,22.43,10882386.06253312,16.1735,16.3186,16.1518,16.2678,10882386.0625
2020-06-26 09:30:00,22.31,22.31,22.15,22.27,4113157.127715951,16.1808,16.1808,16.0647,16.1518,4113157.1277
2020-06-26 10:00:00,22.27,22.27,22.09,22.16,5914831.743508213,16.1518,16.1518,16.0212,16.072,5914831.7435
2020-06-26 11:00:00,22.16,22.18,22.03,22.06,6473706.942236354,16.072,16.0865,15.9777,15.9995,6473706.9422
2020-06-26 12:00:00,22.06,22.08,21.97,22.04,4608268.4154742975,15.9995,16.014,15.9342,15.985,4608268.4155
2020-06-26 13:00:00,22.03,22.08,21.97,21.98,4353785.108638049,15.9777,16.014,15.9342,15.9414,4353785.1086
2020-06-26 14:00:00,21.98,21.99,21.89,21.9,7690867.779544249,15.9414,15.9487,15.8762,15.8834,7690867.7795
2020-06-26 15:00:00,21.9,22.06,21.83,21.96,26345850.55643879,15.8834,15.9995,15.8326,15.9269,26345850.5564
2020-06-29 09:30:00,22.14,22.4,22.11,22.36,7557767.620561738,16.0575,16.2461,16.0357,16.217,7557767.6206
2020-06-29 10:00:00,22.36,22.48,22.34,22.45,7316181.770005299,16.217,16.3041,16.2025,16.2823,7316181.77
2020-06-29 11:00:00,22.45,22.49,22.35,22.36,5200141.759406465,16.2823,16.3113,16.2098,16.217,5200141.7594
2020-06-29 12:00:00,22.36,22.44,22.3,22.37,3939562.7980922097,16.217,16.2751,16.1735,16.2243,3939562.7981
2020-06-29 13:00:00,22.37,22.46,22.36,22.43,3685964.49390567,16.2243,16.2896,16.217,16.2678,3685964.4939
2020-06-29 14:00:00,22.43,22.51,22.43,22.49,4212660.30736619,16.2678,16.3258,16.2678,16.3113,4212660.3074
2020-06-29 15:00:00,22.5,22.59,22.39,22.58,8866085.055643879,16.3186,16.3839,16.2388,16.3766,8866085.0556
2020-06-30 09:30:00,22.65,22.73,22.43,22.44,4813802.331743508,16.4274,16.4854,16.2678,16.2751,4813802.3317
2020-06-30 10:00:00,22.45,22.68,22.44,22.67,5048608.903020667,16.2823,16.4491,16.2751,16.4419,5048608.903
2020-06-30 11:00:00,22.67,22.73,22.56,22.67,3935535.241123476,16.4419,16.4854,16.3621,16.4419,3935535.2411
2020-06-30 12:00:00,22.67,22.69,22.55,22.56,3182276.0996290403,16.4419,16.4564,16.3548,16.3621,3182276.0996
2020-06-30 13:00:00,22.57,22.61,22.54,22.58,3749471.383147853,16.3693,16.3984,16.3476,16.3766,3749471.3831
2020-06-30 14:00:00,22.58,22.7,22.53,22.67,5258481.717011129,16.3766,16.4636,16.3403,16.4419,5258481.717
2020-06-30 15:00:00,22.68,22.9,22.61,22.79,12803184.949655537,16.4491,16.6087,16.3984,16.5289,12803184.9497
2020-07-01 09:30:00,22.74,23.01,22.65,22.88,5172321.144674085,16.4926,16.6885,16.4274,16.5942,5172321.1447
2020-07-01 10:00:00,22.88,22.98,22.66,22.71,6138628.775834657,16.5942,16.6667,16.4346,16.4709,6138628.7758
2020-07-01 11:00:00,22.71,22.72,22.53,22.66,5389026.232114467,16.4709,16.4781,16.3403,16.4346,5389026.2321
2020-07-01 12:00:00,22.66,22.76,22.64,22.65,3567086.6454689982,16.4346,16.5071,16.4201,16.4274,3567086.6455
2020-07-01 13:00:00,22.64,22.7,22.61,22.63,2569585.3206147323,16.4201,16.4636,16.3984,16.4129,2569585.3206
2020-07-01 14:00:00,22.64,22.68,22.58,22.59,3038398.251192369,16.4201,16.4491,16.3766,16.3839,3038398.2512
2020-07-01 15:00:00,22.59,22.64,22.55,22.58,7626840.222575516,16.3839,16.4201,16.3548,16.3766,7626840.2226
2020-07-02 09:30:00,22.73,22.97,22.69,22.92,5807396.661367249,16.4854,16.6595,16.4564,16.6232,5807396.6614
2020-07-02 10:00:00,22.92,23.02,22.67,22.7,9193183.62480127,16.6232,16.6957,16.4419,16.4636,9193183.6248
2020-07-02 11:00:00,22.71,22.92,22.69,22.83,5182902.755696873,16.4709,16.6232,16.4564,16.5579,5182902.7557
2020-07-02 12:00:00,22.83,22.86,22.79,22.82,2709534.976152623,16.5579,16.5797,16.5289,16.5507,2709534.9762
2020-07-02 13:00:00,22.83,22.96,22.77,22.92,5849997.350291467,16.5579,16.6522,16.5144,16.6232,5849997.3503
2020-07-02 14:00:00,22.92,22.96,22.89,22.9,4490042.3953365125,16.6232,16.6522,16.6014,16.6087,4490042.3953
2020-07-02 15:00:00,22.89,22.93,22.66,22.71,9122335.718071012,16.6014,16.6304,16.4346,16.4709,9122335.7181
2020-07-06 09:30:00,23.04,23.09,22.95,23.04,4901589.8251192365,16.7102,16.7465,16.645,16.7102,4901589.8251
2020-07-06 10:00:00,23.05,23.1,22.86,22.95,6607297.297297297,16.7175,16.7537,16.5797,16.645,6607297.2973
2020-07-06 11:00:00,22.95,22.96,22.83,22.86,6042256.22681505,16.645,16.6522,16.5579,16.5797,6042256.2268
2020-07-06 12:00:00,22.86,22.94,22.83,22.86,4232371.489136195,16.5797,16.6377,16.5579,16.5797,4232371.4891
2020-07-06 13:00:00,22.86,23.01,22.85,23.01,4485692.898781134,16.5797,16.6885,16.5724,16.6885,4485692.8988
2020-07-06 14:00:00,23.01,23.01,22.87,22.89,5168883.147853736,16.6885,16.6885,16.5869,16.6014,5168883.1479
2020-07-06 15:00:00,22.89,23.04,22.87,23.01,6816944.886062533,16.6014,16.7102,16.5869,16.6885,6816944.8861
2020-07-07 09:30:00,22.87,22.97,22.82,22.95,4394629.040805511,16.5869,16.6595,16.5507,16.645,4394629.0408
2020-07-07 10:00:00,22.95,22.98,22.87,22.92,4353851.351351351,16.645,16.6667,16.5869,16.6232,4353851.3514
2020-07-07 11:00:00,22.92,22.97,22.89,22.91,3907693.42872284,16.6232,16.6595,16.6014,16.6159,3907693.4287
2020-07-07 12:00:00,22.91,22.94,22.89,22.93,2738693.6936936933,16.6159,16.6377,16.6014,16.6304,2738693.6937
2020-07-07 13:00:00,22.93,22.97,22.92,22.97,3105800.2119766823,16.6304,16.6595,16.6232,16.6595,3105800.212
2020-07-07 14:00:00,22.97,22.98,22.91,22.94,3454467.408585056,16.6595,16.6667,16.6159,16.6377,3454467.4086
2020-07-07 15:00:00,22.94,22.95,22.87,22.89,8226479.862215156,16.6377,16.645,16.5869,16.6014,8226479.8622
2020-07-08 09:30:00,22.99,23.01,22.85,22.93,5442129.040805511,16.674,16.6885,16.5724,16.6304,5442129.0408
2020-07-08 10:00:00,22.94,22.98,22.83,22.85,7707824.589295177,16.6377,16.6667,16.5579,16.5724,7707824.5893
2020-07-08 11:00:00,22.85,22.89,22.76,22.84,6602806.041335452,16.5724,16.6014,16.5071,16.5652,6602806.0413
2020-07-08 12:00:00,22.84,22.92,22.83,22.87,3232723.9003709587,16.5652,16.6232,16.5579,16.5869,3232723.9004
2020-07-08 13:00:00,22.87,22.92,22.86,22.9,3592829.8887122413,16.5869,16.6232,16.5797,16.6087,3592829.8887
2020-07-08 14:00:00,22.9,22.97,22.89,22.95,5015914.149443561,16.6087,16.6595,16.6014,16.645,5015914.1494
2020-07-08 15:00:00,22.95,23.06,22.93,23.0,9664631.690514045,16.645,16.7247,16.6304,16.6812,9664631.6905
2020-07-09 09:30:00,22.55,22.55,22.34,22.36,8084585.320614732,16.6427,16.6427,16.4878,16.5025,8084585.3206
2020-07-09 10:00:00,22.37,22.39,22.21,22.22,9542427.133015368,16.5099,16.5247,16.3918,16.3992,9542427.133
2020-07-09 11:00:00,22.22,22.31,22.18,22.29,6537763.64599894,16.3992,16.4656,16.3697,16.4509,6537763.646
2020-07-09 12:00:00,22.29,22.44,22.27,22.36,4563305.511393746,16.4509,16.5616,16.4361,16.5025,4563305.5114
2020-07-09 13:00:00,22.37,22.41,22.32,22.33,2617937.20190779,16.5099,16.5394,16.473,16.4804,2617937.2019
2020-07-09 14:00:00,22.32,22.41,22.3,22.37,2923441.9713831474,16.473,16.5394,16.4582,16.5099,2923441.9714
2020-07-09 15:00:00,22.38,22.41,22.26,22.3,9013012.718600951,16.5173,16.5394,16.4287,16.4582,9013012.7186
2020-07-10 09:30:00,22.27,22.48,22.23,22.39,4796218.865924748,16.4361,16.5911,16.4066,16.5247,4796218.8659
2020-07-10 10:00:00,22.39,22.52,22.34,22.46,5200291.467938527,16.5247,16.6206,16.4878,16.5763,5200291.4679
2020-07-10 11:00:00,22.46,22.56,22.42,22.54,4067600.688924218,16.5763,16.6501,16.5468,16.6354,4067600.6889
2020-07-10 12:00:00,22.55,22.6,22.52,22.55,3667624.536301007,16.6427,16.6796,16.6206,16.6427,3667624.5363
2020-07-10 13:00:00,22.55,22.6,22.5,22.6,2962905.405405405,16.6427,16.6796,16.6058,16.6796,2962905.4054
2020-07-10 14:00:00,22.6,22.82,22.59,22.81,11627265.500794912,16.6796,16.842,16.6723,16.8346,11627265.5008
2020-07-10 15:00:00,22.8,22.81,22.7,22.73,8374068.627450979,16.8272,16.8346,16.7534,16.7756,8374068.6275
2020-07-13 09:30:00,22.76,22.77,22.48,22.49,5812987.546369899,16.7977,16.8051,16.5911,16.5985,5812987.5464
2020-07-13 10:00:00,22.49,22.72,22.43,22.6,6055430.57763646,16.5985,16.7682,16.5542,16.6796,6055430.5776
2020-07-13 11:00:00,22.6,22.61,22.48,22.53,4608647.323794383,16.6796,16.687,16.5911,16.628,4608647.3238
2020-07-13 12:00:00,22.53,22.61,22.51,22.61,3396845.5219925805,16.628,16.687,16.6132,16.687,3396845.522
2020-07-13 13:00:00,22.61,22.62,22.52,22.57,4458484.36671966,16.687,16.6944,16.6206,16.6575,4458484.3667
2020-07-13 14:00:00,22.57,22.61,22.49,22.52,7247431.107578166,16.6575,16.687,16.5985,16.6206,7247431.1076
2020-07-13 15:00:00,22.52,22.61,22.37,22.46,13858801.00688924,16.6206,16.687,16.5099,16.5763,13858801.0069
2020-07-14 09:30:00,22.43,22.62,22.28,22.61,4847946.475887652,16.5542,16.6944,16.4435,16.687,4847946.4759
2020-07-14 10:00:00,22.6,22.72,22.54,22.59,8256030.736618971,16.6796,16.7682,16.6354,16.6723,8256030.7366
2020-07-14 11:00:00,22.59,22.64,22.52,22.59,4398667.196608373,16.6723,16.7092,16.6206,16.6723,4398667.1966
2020-07-14 12:00:00,22.59,22.6,22.5,22.56,3169325.64917859,16.6723,16.6796,16.6058,16.6501,3169325.6492
2020-07-14 13:00:00,22.56,22.58,22.47,22.53,2917786.1685214625,16.6501,16.6649,16.5837,16.628,2917786.1685
2020-07-14 14:00:00,22.52,22.61,22.5,22.61,3304823.794382618,16.6206,16.687,16.6058,16.687,3304823.7944
2020-07-14 15:00:00,22.61,22.68,22.57,22.62,6458549.284578696,16.687,16.7387,16.6575,16.6944,6458549.2846
2020-07-15 09:30:00,22.7,22.74,22.62,22.63,5380384.207737149,16.7534,16.783,16.6944,16.7018,5380384.2077
2020-07-15 10:00:00,22.63,22.68,22.53,22.6,7066486.486486486,16.7018,16.7387,16.628,16.6796,7066486.4865
2020-07-15 11:00:00,22.6,22.69,22.58,22.65,4937382.087970323,16.6796,16.7461,16.6649,16.7165,4937382.088
2020-07-15 12:00:00,22.65,22.69,22.61,22.64,3643755.961844197,16.7165,16.7461,16.687,16.7092,3643755.9618
2020-07-15 13:00:00,22.65,22.69,22.63,22.64,3081448.0657127714,16.7165,16.7461,16.7018,16.7092,3081448.0657
2020-07-15 14:00:00,22.64,22.67,22.58,22.58,4241808.426073131,16.7092,16.7313,16.6649,16.6649,4241808.4261
2020-07-15 15:00:00,22.59,22.68,22.55,22.65,7280359.035506094,16.6723,16.7387,16.6427,16.7165,7280359.0355
2020-07-16 09:30:00,22.62,22.91,22.58,22.84,6239462.109167991,16.6944,16.9084,16.6649,16.8568,6239462.1092
2020-07-16 10:00:00,22.84,23.02,22.83,22.99,9608310.81081081,16.8568,16.9896,16.8494,16.9675,9608310.8108
2020-07-16 11:00:00,22.99,23.02,22.81,22.82,6053814.255431902,16.9675,16.9896,16.8346,16.842,6053814.2554
2020-07-16 12:00:00,22.82,22.9,22.8,22.86,3365144.409114997,16.842,16.9011,16.8272,16.8715,3365144.4091
2020-07-16 13:00:00,22.86,22.89,22.81,22.82,2859324.3243243243,16.8715,16.8937,16.8346,16.842,2859324.3243
2020-07-16 14:00:00,22.82,22.83,22.75,22.76,2832961.0492845783,16.842,16.8494,16.7903,16.7977,2832961.0493
2020-07-16 15:00:00,22.76,22.95,22.76,22.95,6836376.523582405,16.7977,16.938,16.7977,16.938,6836376.5236
2020-07-17 09:30:00,23.01,23.04,22.9,22.92,4885706.147323794,16.9822,17.0044,16.9011,16.9158,4885706.1473
2020-07-17 10:00:00,22.91,22.94,22.78,22.84,3807628.5108638047,16.9084,16.9306,16.8125,16.8568,3807628.5109
2020-07-17 11:00:00,22.85,22.89,22.82,22.85,2343229.9947005827,16.8642,16.8937,16.842,16.8642,2343229.9947
2020-07-17 12:00:00,22.85,22.89,22.82,22.88,2780438.526762056,16.8642,16.8937,16.842,16.8863,2780438.5268
2020-07-17 13:00:00,22.87,22.94,22.87,22.89,2843599.629040805,16.8789,16.9306,16.8789,16.8937,2843599.629
2020-07-17 14:00:00,22.89,22.9,22.82,22.84,2515157.6576576573,16.8937,16.9011,16.842,16.8568,2515157.6577
2020-07-17 15:00:00,22.84,22.89,22.83,22.84,5557111.817700053,16.8568,16.8937,16.8494,16.8568,5557111.8177
2020-07-20 09:30:00,22.78,22.78,22.49,22.51,5749146.793852676,16.8125,16.8125,16.5985,16.6132,5749146.7939
2020-07-20 10:00:00,22.52,22.58,22.5,22.53,5534247.482776894,16.6206,16.6649,16.6058,16.628,5534247.4828
2020-07-20 11:00:00,22.53,22.62,22.52,22.61,3670246.422893481,16.628,16.6944,16.6206,16.687,3670246.4229
2020-07-20 12:00:00,22.61,22.63,22.57,22.58,3191685.214626391,16.687,16.7018,16.6575,16.6649,3191685.2146
2020-07-20 13:00:00,22.58,22.68,22.58,22.67,3029940.3815580285,16.6649,16.7387,16.6649,16.7313,3029940.3816
2020-07-20 14:00:00,22.67,22.67,22.58,22.58,3511689.1891891886,16.7313,16.7313,16.6649,16.6649,3511689.1892
2020-07-20 15:00:00,22.59,22.63,22.53,22.54,7833163.75198728,16.6723,16.7018,16.628,16.6354,7833163.752
2020-07-21 09:30:00,22.56,22.91,22.54,22.83,5812503.974562798,16.6501,16.9084,16.6354,16.8494,5812503.9746
2020-07-21 10:00:00,22.84,22.95,22.76,22.92,7599801.271860095,16.8568,16.938,16.7977,16.9158,7599801.2719
2020-07-21 11:00:00,22.92,22.95,22.85,22.94,4621213.566507684,16.9158,16.938,16.8642,16.9306,4621213.5665
2020-07-21 12:00:00,22.94,22.96,22.91,22.95,4176815.0503444616,16.9306,16.9453,16.9084,16.938,4176815.0503
2020-07-21 13:00:00,22.95,22.96,22.83,22.86,3534085.8505564383,16.938,16.9453,16.8494,16.8715,3534085.8506
2020-07-21 14:00:00,22.86,22.87,22.8,22.87,3590299.417064123,16.8715,16.8789,16.8272,16.8789,3590299.4171
2020-07-21 15:00:00,22.87,22.9,22.75,22.84,8244560.148383677,16.8789,16.9011,16.7903,16.8568,8244560.1484
2020-07-22 09:30:00,22.76,22.83,22.64,22.68,4317644.409114997,16.7977,16.8494,16.7092,16.7387,4317644.4091
2020-07-22 10:00:00,22.68,22.72,22.61,22.67,5243212.771595124,16.7387,16.7682,16.687,16.7313,5243212.7716
2020-07-22 11:00:00,22.67,22.69,22.61,22.64,3310246.4228934813,16.7313,16.7461,16.687,16.7092,3310246.4229
2020-07-22 12:00:00,22.64,22.69,22.62,22.69,2276962.109167991,16.7092,16.7461,16.6944,16.7461,2276962.1092
2020-07-22 13:00:00,22.68,22.73,22.66,22.66,2969231.584525702,16.7387,16.7756,16.7239,16.7239,2969231.5845
2020-07-22 14:00:00,22.67,22.74,22.66,22.73,3076640.1695813457,16.7313,16.783,16.7239,16.7756,3076640.1696
2020-07-22 15:00:00,22.74,22.85,22.73,22.8,8705669.051404344,16.783,16.8642,16.7756,16.8272,8705669.0514
2020-07-23 09:30:00,22.7,22.76,22.33,22.36,13734307.101218864,16.7534,16.7977,16.4804,16.5025,13734307.1012
2020-07-23 10:00:00,22.36,22.47,22.3,22.43,11450786.963434022,16.5025,16.5837,16.4582,16.5542,11450786.9634
2020-07-23 11:00:00,22.43,22.61,22.38,22.54,6137967.673555909,16.5542,16.687,16.5173,16.6354,6137967.6736
2020-07-23 12:00:00,22.54,22.64,22.46,22.59,5194303.126656068,16.6354,16.7092,16.5763,16.6723,5194303.1267
2020-07-23 13:00:00,22.59,22.64,22.54,22.56,4217338.367779544,16.6723,16.7092,16.6354,16.6501,4217338.3678
2020-07-23 14:00:00,22.56,22.57,22.48,22.52,5032631.160572337,16.6501,16.6575,16.5911,16.6206,5032631.1606
2020-07-23 15:00:00,22.52,22.57,22.46,22.57,9499239.533651298,16.6206,16.6575,16.5763,16.6575,9499239.5337
2020-07-24 09:30:00,22.49,22.8,22.47,22.6,7651534.181240063,16.5985,16.8272,16.5837,16.6796,7651534.1812
2020-07-24 10:00:00,22.6,22.65,22.46,22.46,7244837.042925278,16.6796,16.7165,16.5763,16.5763,7244837.0429
2020-07-24 11:00:00,22.46,22.49,22.36,22.37,6140557.763645998,16.5763,16.5985,16.5025,16.5099,6140557.7636
2020-07-24 12:00:00,22.37,22.45,22.34,22.42,3985666.401695813,16.5099,16.5689,16.4878,16.5468,3985666.4017
2020-07-24 13:00:00,22.41,22.42,22.3,22.3,4433844.727080021,16.5394,16.5468,16.4582,16.4582,4433844.7271
2020-07-24 14:00:00,22.31,22.36,22.3,22.33,4146600.4239533646,16.4656,16.5025,16.4582,16.4804,4146600.424
2020-07-24 15:00:00,22.33,22.34,22.24,22.32,11877995.495495494,16.4804,16.4878,16.4139,16.473,11877995.4955
2020-07-27 09:30:00,22.27,22.27,22.13,22.22,6617405.935347111,16.4361,16.4361,16.3328,16.3992,6617405.9353
2020-07-27 10:00:00,22.23,22.25,22.05,22.06,7217223.105458399,16.4066,16.4213,16.2737,16.2811,7217223.1055
2020-07-27 11:00:00,22.06,22.23,22.06,22.21,5193930.842607313,16.2811,16.4066,16.2811,16.3918,5193930.8426
2020-07-27 12:00:00,22.21,22.24,22.16,22.17,2817228.404875464,16.3918,16.4139,16.3549,16.3623,2817228.4049
2020-07-27 13:00:00,22.17,22.19,22.13,22.15,3472407.2602013773,16.3623,16.377,16.3328,16.3475,3472407.2602
2020-07-27 14:00:00,22.15,22.19,22.12,22.13,4178516.163222045,16.3475,16.377,16.3254,16.3328,4178516.1632
2020-07-27 15:00:00,22.14,22.18,22.09,22.12,7932578.166401695,16.3401,16.3697,16.3032,16.3254,7932578.1664
2020-07-28 09:30:00,22.09,22.32,22.04,22.28,5254953.630100689,16.3032,16.473,16.2663,16.4435,5254953.6301
2020-07-28 10:00:00,22.27,22.39,22.26,22.32,5880773.714891361,16.4361,16.5247,16.4287,16.473,5880773.7149
2020-07-28 11:00:00,22.32,22.4,22.3,22.39,5510313.990461049,16.473,16.532,16.4582,16.5247,5510313.9905
2020-07-28 12:00:00,22.39,22.41,22.35,22.4,3797780.869104398,16.5247,16.5394,16.4951,16.532,3797780.8691
2020-07-28 13:00:00,22.4,22.52,22.39,22.51,4732183.359830419,16.532,16.6206,16.5247,16.6132,4732183.3598
2020-07-28 14:00:00,22.52,22.56,22.46,22.46,5026323.529411764,16.6206,16.6501,16.5763,16.5763,5026323.5294
2020-07-28 15:00:00,22.47,22.49,22.34,22.41,8849446.210916799,16.5837,16.5985,16.4878,16.5394,8849446.2109
2020-07-29 09:30:00,22.39,22.39,22.12,22.18,5968411.4997350285,16.5247,16.5247,16.3254,16.3697,5968411.4997
2020-07-29 10:00:00,22.18,22.3,22.14,22.17,6473326.709062003,16.3697,16.4582,16.3401,16.3623,6473326.7091
2020-07-29 11:00:00,22.17,22.23,22.16,22.19,4001616.322204557,16.3623,16.4066,16.3549,16.377,4001616.3222
2020-07-29 12:00:00,22.19,22.24,22.18,22.24,3544444.8860625327,16.377,16.4139,16.3697,16.4139,3544444.8861
2020-07-29 13:00:00,22.24,22.3,22.23,22.3,2799883.412824589,16.4139,16.4582,16.4066,16.4582,2799883.4128
2020-07-29 14:00:00,22.29,22.34,22.28,22.32,3391681.240063593,16.4509,16.4878,16.4435,16.473,3391681.2401
2020-07-29 15:00:00,22.32,22.39,22.28,22.33,6300361.685214626,16.473,16.5247,16.4435,16.4804,6300361.6852
2020-07-30 09:30:00,22.24,22.31,22.16,22.3,5530241.123476417,16.4139,16.4656,16.3549,16.4582,5530241.1235
2020-07-30 10:00:00,22.29,22.44,22.25,22.35,6934478.007419183,16.4509,16.5616,16.4213,16.4951,6934478.0074
2020-07-30 11:00:00,22.34,22.43,22.3,22.33,4120896.926338103,16.4878,16.5542,16.4582,16.4804,4120896.9263
2020-07-30 12:00:00,22.34,22.43,22.33,22.42,2946481.187069422,16.4878,16.5542,16.4804,16.5468,2946481.1871
2020-07-30 13:00:00,22.42,22.44,22.32,22.33,2760257.02172761,16.5468,16.5616,16.473,16.4804,2760257.0217
2020-07-30 14:00:00,22.33,22.35,22.27,22.31,3981173.820879703,16.4804,16.4951,16.4361,16.4656,3981173.8209
2020-07-30 15:00:00,22.3,22.35,22.29,22.33,5127560.943296237,16.4582,16.4951,16.4509,16.4804,5127560.9433
2020-07-31 09:30:00,22.27,22.32,22.12,22.17,5318280.339162692,16.4361,16.473,16.3254,16.3623,5318280.3392
2020-07-31 10:00:00,22.17,22.24,22.09,22.17,6104262.05617382,16.3623,16.4139,16.3032,16.3623,6104262.0562
2020-07-31 11:00:00,22.17,22.21,22.1,22.12,4111434.817170111,16.3623,16.3918,16.3106,16.3254,4111434.8172
2020-07-31 12:00:00,22.12,22.18,22.09,22.15,4208547.95972443,16.3254,16.3697,16.3032,16.3475,4208547.9597
2020-07-31 13:00:00,22.15,22.24,22.15,22.21,3295041.0704822466,16.3475,16.4139,16.3475,16.3918,3295041.0705
2020-07-31 14:00:00,22.22,22.27,22.18,22.27,3683151.828298887,16.3992,16.4361,16.3697,16.4361,3683151.8283
2020-07-31 15:00:00,22.27,22.36,22.21,22.33,8758790.408055114,16.4361,16.5025,16.3918,16.4804,8758790.4081
2020-08-03 09:30:00,22.6,22.63,22.2,22.3,10379050.079491256,16.6796,16.7018,16.3844,16.4582,10379050.0795
2020-08-03 10:00:00,22.3,22.49,22.29,22.34,7089756.22681505,16.4582,16.5985,16.4509,16.4878,7089756.2268
2020-08-03 11:00:00,22.33,22.42,22.32,22.34,4758879.173290937,16.4804,16.5468,16.473,16.4878,4758879.1733
2020-08-03 12:00:00,22.34,22.38,22.28,22.34,4113285.638579756,16.4878,16.5173,16.4435,16.4878,4113285.6386
2020-08-03 13:00:00,22.34,22.35,22.27,22.3,4235586.910439852,16.4878,16.4951,16.4361,16.4582,4235586.9104
2020-08-03 14:00:00,22.3,22.35,22.3,22.34,3185405.405405405,16.4582,16.4951,16.4582,16.4878,3185405.4054
2020-08-03 15:00:00,22.34,22.36,22.3,22.35,6670813.460519343,16.4878,16.5025,16.4582,16.4951,6670813.4605
2020-08-04 09:30:00,22.33,22.54,22.31,22.48,5259024.907260201,16.4804,16.6354,16.4656,16.5911,5259024.9073
2020-08-04 10:00:00,22.48,22.76,22.46,22.75,11015308.691043984,16.5911,16.7977,16.5763,16.7903,11015308.691
2020-08-04 11:00:00,22.75,22.76,22.65,22.7,6737651.033386327,16.7903,16.7977,16.7165,16.7534,6737651.0334
2020-08-04 12:00:00,22.7,22.73,22.62,22.63,3671543.455219925,16.7534,16.7756,16.6944,16.7018,3671543.4552
2020-08-04 13:00:00,22.63,22.66,22.6,22.61,2999182.5649178587,16.7018,16.7239,16.6796,16.687,2999182.5649
2020-08-04 14:00:00,22.6,22.67,22.56,22.67,4004716.481187069,16.6796,16.7313,16.6501,16.7313,4004716.4812
2020-08-04 15:00:00,22.67,22.69,22.61,22.66,6502130.365659777,16.7313,16.7461,16.687,16.7239,6502130.3657
2020-08-05 09:30:00,22.76,22.8,22.62,22.63,3586540.8055113936,16.7977,16.8272,16.6944,16.7018,3586540.8055
2020-08-05 10:00:00,22.64,22.64,22.52,22.52,5151681.240063593,16.7092,16.7092,16.6206,16.6206,5151681.2401
2020-08-05 11:00:00,22.52,22.57,22.49,22.52,3895961.8441971377,16.6206,16.6575,16.5985,16.6206,3895961.8442
2020-08-05 12:00:00,22.51,22.55,22.49,22.52,2911995.230524642,16.6132,16.6427,16.5985,16.6206,2911995.2305
2020-08-05 13:00:00,22.52,22.52,22.49,22.52,2417996.8203497613,16.6206,16.6206,16.5985,16.6206,2417996.8203
2020-08-05 14:00:00,22.52,22.54,22.5,22.52,2268312.135665077,16.6206,16.6354,16.6058,16.6206,2268312.1357
2020-08-05 15:00:00,22.52,22.55,22.49,22.53,5164621.091679915,16.6206,16.6427,16.5985,16.628,5164621.0917
2020-08-06 09:30:00,22.43,22.61,22.4,22.58,3265771.0651828297,16.5542,16.687,16.532,16.6649,3265771.0652
2020-08-06 10:00:00,22.58,22.71,22.57,22.64,5000863.804981452,16.6649,16.7608,16.6575,16.7092,5000863.805
2020-08-06 11:00:00,22.64,22.66,22.49,22.5,3449205.0874403813,16.7092,16.7239,16.5985,16.6058,3449205.0874
2020-08-06 12:00:00,22.5,22.53,22.46,22.53,3316073.1319554844,16.6058,16.628,16.5763,16.628,3316073.132
2020-08-06 13:00:00,22.53,22.54,22.49,22.52,1866379.173290938,16.628,16.6354,16.5985,16.6206,1866379.1733
2020-08-06 14:00:00,22.52,22.55,22.49,22.49,2375491.520932697,16.6206,16.6427,16.5985,16.5985,2375491.5209
2020-08-06 15:00:00,22.5,22.54,22.48,22.53,5350047.694753577,16.6058,16.6354,16.5911,16.628,5350047.6948
2020-08-07 09:30:00,22.45,22.49,22.36,22.37,3978494.965553789,16.5689,16.5985,16.5025,16.5099,3978494.9656
2020-08-07 10:00:00,22.37,22.4,22.33,22.36,4748365.129835717,16.5099,16.532,16.4804,16.5025,4748365.1298
2020-08-07 11:00:00,22.36,22.43,22.33,22.43,3818286.963434022,16.5025,16.5542,16.4804,16.5542,3818286.9634
2020-08-07 12:00:00,22.43,22.62,22.42,22.61,4522493.37572867,16.5542,16.6944,16.5468,16.687,4522493.3757
2020-08-07 13:00:00,22.61,22.64,22.57,22.58,4077771.595124536,16.687,16.7092,16.6575,16.6649,4077771.5951
2020-08-07 14:00:00,22.58,22.63,22.55,22.61,4111265.235824058,16.6649,16.7018,16.6427,16.687,4111265.2358
2020-08-07 15:00:00,22.61,22.69,22.58,22.67,8852142.28934817,16.687,16.7461,16.6649,16.7313,8852142.2893
2020-08-10 09:30:00,22.68,22.76,22.64,22.7,4477518.547959724,16.7387,16.7977,16.7092,16.7534,4477518.548
2020-08-10 10:00:00,22.7,22.79,22.63,22.75,8328691.043985161,16.7534,16.8199,16.7018,16.7903,8328691.044
2020-08-10 11:00:00,22.75,22.77,22.67,22.76,6861002.914679385,16.7903,16.8051,16.7313,16.7977,6861002.9147
2020-08-10 12:00:00,22.76,22.77,22.68,22.73,5027564.917859035,16.7977,16.8051,16.7387,16.7756,5027564.9179
2020-08-10 13:00:00,22.73,22.76,22.69,22.76,4919463.434022257,16.7756,16.7977,16.7461,16.7977,4919463.434
2020-08-10 14:00:00,22.76,22.79,22.73,22.79,6269024.907260201,16.7977,16.8199,16.7756,16.8199,6269024.9073
2020-08-10 15:00:00,22.79,22.79,22.76,22.79,6367551.669316375,16.8199,16.8199,16.7977,16.8199,6367551.6693
2020-08-11 09:30:00,22.95,23.23,22.95,23.15,8382853.736089029,16.938,17.1446,16.938,17.0856,8382853.7361
2020-08-11 10:00:00,23.15,23.19,23.04,23.13,6518855.325914149,17.0856,17.1151,17.0044,17.0708,6518855.3259
2020-08-11 11:00:00,23.13,23.13,22.95,22.99,4822578.166401695,17.0708,17.0708,16.938,16.9675,4822578.1664
2020-08-11 12:00:00,23.0,23.01,22.89,22.94,2812282.7239003708,16.9749,16.9822,16.8937,16.9306,2812282.7239
2020-08-11 13:00:00,22.94,22.99,22.92,22.99,2617799.417064123,16.9306,16.9675,16.9158,16.9675,2617799.4171
2020-08-11 14:00:00,22.99,23.02,22.94,22.99,3197314.520402756,16.9675,16.9896,16.9306,16.9675,3197314.5204
2020-08-11 15:00:00,22.99,23.0,22.72,22.8,8308509.538950714,16.9675,16.9749,16.7682,16.8272,8308509.539
2020-08-12 09:30:00,22.92,23.03,22.8,22.86,2906259.936406995,16.9158,16.997,16.8272,16.8715,2906259.9364
2020-08-12 10:00:00,22.86,22.92,22.77,22.79,3612552.994170641,16.8715,16.9158,16.8051,16.8199,3612552.9942
2020-08-12 11:00:00,22.79,22.85,22.74,22.78,2856559.353471118,16.8199,16.8642,16.783,16.8125,2856559.3535
2020-08-12 12:00:00,22.78,22.82,22.73,22.75,2458824.8542660307,16.8125,16.842,16.7756,16.7903,2458824.8543
2020-08-12 13:00:00,22.75,22.81,22.73,22.81,2683905.6703762584,16.7903,16.8346,16.7756,16.8346,2683905.6704
2020-08-12 14:00:00,22.8,22.83,22.77,22.83,2234466.0837307894,16.8272,16.8494,16.8051,16.8494,2234466.0837
2020-08-12 15:00:00,22.83,22.86,22.76,22.78,5592472.178060412,16.8494,16.8715,16.7977,16.8125,5592472.1781
2020-08-13 09:30:00,22.64,22.74,22.55,22.67,4136059.883412824,16.7092,16.783,16.6427,16.7313,4136059.8834
2020-08-13 10:00:00,22.67,22.7,22.61,22.63,4383122.681505034,16.7313,16.7534,16.687,16.7018,4383122.6815
2020-08-13 11:00:00,22.63,22.64,22.56,22.57,4149821.1446740855,16.7018,16.7092,16.6501,16.6575,4149821.1447
2020-08-13 12:00:00,22.57,22.6,22.52,22.59,3524837.0429252777,16.6575,16.6796,16.6206,16.6723,3524837.0429
2020-08-13 13:00:00,22.59,22.64,22.58,22.61,2099607.843137255,16.6723,16.7092,16.6649,16.687,2099607.8431
2020-08-13 14:00:00,22.61,22.63,22.55,22.55,2776082.405935347,16.687,16.7018,16.6427,16.6427,2776082.4059
2020-08-13 15:00:00,22.55,22.61,22.55,22.58,5452575.516693164,16.6427,16.687,16.6427,16.6649,5452575.5167
2020-08-14 09:30:00,22.52,22.61,22.46,22.56,3223865.9247482773,16.6206,16.687,16.5763,16.6501,3223865.9247
2020-08-14 10:00:00,22.55,22.68,22.55,22.65,4039740.328563858,16.6427,16.7387,16.6427,16.7165,4039740.3286
2020-08-14 11:00:00,22.64,22.76,22.63,22.75,3623998.4101748806,16.7092,16.7977,16.7018,16.7903,3623998.4102
2020-08-14 12:00:00,22.75,22.76,22.65,22.66,2717086.6454689982,16.7903,16.7977,16.7165,16.7239,2717086.6455
2020-08-14 13:00:00,22.65,22.74,22.64,22.73,2219713.831478537,16.7165,16.783,16.7092,16.7756,2219713.8315
2020-08-14 14:00:00,22.73,22.74,22.67,22.68,2495503.4446210912,16.7756,16.783,16.7313,16.7387,2495503.4446
2020-08-14 15:00:00,22.68,22.69,22.6,22.65,5912480.127186009,16.7387,16.7461,16.6796,16.7165,5912480.1272
2020-08-17 09:30:00,22.7,22.7,22.5,22.51,5468021.992580815,16.7534,16.7534,16.6058,16.6132,5468021.9926
2020-08-17 10:00:00,22.51,22.62,22.49,22.61,4499203.762586115,16.6132,16.6944,16.5985,16.687,4499203.7626
2020-08-17 11:00:00,22.61,22.64,22.55,22.6,3327673.55590885,16.687,16.7092,16.6427,16.6796,3327673.5559
2020-08-17 12:00:00,22.61,22.64,22.58,22.63,2613997.0853206143,16.687,16.7092,16.6649,16.7018,2613997.0853
2020-08-17 13:00:00,22.63,22.67,22.61,22.64,2180389.507154213,16.7018,16.7313,16.687,16.7092,2180389.5072
2020-08-17 14:00:00,22.63,22.64,22.55,22.56,2498645.9989401163,16.7018,16.7092,16.6427,16.6501,2498645.9989
2020-08-17 15:00:00,22.55,22.56,22.51,22.53,5629756.22681505,16.6427,16.6501,16.6132,16.628,5629756.2268
2020-08-18 09:30:00,22.54,22.58,22.5,22.55,3400965.818759936,16.6354,16.6649,16.6058,16.6427,3400965.8188
2020-08-18 10:00:00,22.56,22.59,22.48,22.55,4133435.3471118174,16.6501,16.6723,16.5911,16.6427,4133435.3471
2020-08-18 11:00:00,22.55,22.57,22.52,22.56,2784574.721780604,16.6427,16.6575,16.6206,16.6501,2784574.7218
2020-08-18 12:00:00,22.56,22.58,22.51,22.55,3221775.304716481,16.6501,16.6649,16.6132,16.6427,3221775.3047
2020-08-18 13:00:00,22.55,22.55,22.52,22.55,2383078.9613142554,16.6427,16.6427,16.6206,16.6427,2383078.9613
2020-08-18 14:00:00,22.54,22.55,22.5,22.52,2339867.5145733966,16.6354,16.6427,16.6058,16.6206,2339867.5146
2020-08-18 15:00:00,22.52,22.52,22.47,22.49,5794753.577106518,16.6206,16.6206,16.5837,16.5985,5794753.5771
2020-08-19 09:30:00,22.51,22.55,22.4,22.52,3656421.5686274506,16.6132,16.6427,16.532,16.6206,3656421.5686
2020-08-19 10:00:00,22.51,22.53,22.44,22.5,4367440.381558028,16.6132,16.628,16.5616,16.6058,4367440.3816
2020-08-19 11:00:00,22.5,22.55,22.49,22.53,2853465.8187599364,16.6058,16.6427,16.5985,16.628,2853465.8188
2020-08-19 12:00:00,22.54,22.56,22.48,22.49,3072301.271860095,16.6354,16.6501,16.5911,16.5985,3072301.2719
2020-08-19 13:00:00,22.49,22.52,22.47,22.49,2438130.6306306305,16.5985,16.6206,16.5837,16.5985,2438130.6306
2020-08-19 14:00:00,22.49,22.51,22.46,22.48,2756087.705352411,16.5985,16.6132,16.5763,16.5911,2756087.7054
2020-08-19 15:00:00,22.49,22.5,22.43,22.45,7522937.201907789,16.5985,16.6058,16.5542,16.5689,7522937.2019
2020-08-20 09:30:00,22.3,22.52,22.27,22.51,6091221.515633279,16.4582,16.6206,16.4361,16.6132,6091221.5156
2020-08-20 10:00:00,22.51,22.55,22.43,22.46,4716412.294647588,16.6132,16.6427,16.5542,16.5763,4716412.2946
2020-08-20 11:00:00,22.46,22.48,22.42,22.43,2188797.032326444,16.5763,16.5911,16.5468,16.5542,2188797.0323
2020-08-20 12:00:00,22.44,22.46,22.42,22.45,2101098.30418654,16.5616,16.5763,16.5468,16.5689,2101098.3042
2020-08-20 13:00:00,22.45,22.46,22.42,22.43,1757469.528351881,16.5689,16.5763,16.5468,16.5542,1757469.5284
2020-08-20 14:00:00,22.42,22.46,22.4,22.44,2438542.660307366,16.5468,16.5763,16.532,16.5616,2438542.6603
2020-08-20 15:00:00,22.44,22.46,22.39,22.4,5820540.54054054,16.5616,16.5763,16.5247,16.532,5820540.5405
2020-08-21 09:30:00,22.44,22.44,22.32,22.36,4984888.712241653,16.5616,16.5616,16.473,16.5025,4984888.7122
2020-08-21 10:00:00,22.36,22.38,22.3,22.3,4528324.059353471,16.5025,16.5173,16.4582,16.4582,4528324.0594
2020-08-21 11:00:00,22.3,22.36,22.29,22.36,3275005.299417064,16.4582,16.5025,16.4509,16.5025,3275005.2994
2020-08-21 12:00:00,22.36,22.37,22.34,22.36,2185425.278219396,16.5025,16.5099,16.4878,16.5025,2185425.2782
2020-08-21 13:00:00,22.36,22.44,22.35,22.43,2541584.5257021724,16.5025,16.5616,16.4951,16.5542,2541584.5257
2020-08-21 14:00:00,22.43,22.49,22.39,22.45,3191406.9952305243,16.5542,16.5985,16.5247,16.5689,3191406.9952
2020-08-21 15:00:00,22.46,22.46,22.39,22.42,5570083.465818759,16.5763,16.5763,16.5247,16.5468,5570083.4658
2020-08-24 09:30:00,22.43,22.54,22.39,22.47,4569071.277159512,16.5542,16.6354,16.5247,16.5837,4569071.2772
2020-08-24 10:00:00,22.48,22.64,22.46,22.63,5823003.444621091,16.5911,16.7092,16.5763,16.7018,5823003.4446
2020-08-24 11:00:00,22.64,22.65,22.59,22.61,5548532.061473237,16.7092,16.7165,16.6723,16.687,5548532.0615
2020-08-24 12:00:00,22.61,22.64,22.59,22.61,2680392.156862745,16.687,16.7092,16.6723,16.687,2680392.1569
2020-08-24 13:00:00,22.61,22.61,22.55,22.57,2608839.427662957,16.687,16.687,16.6427,16.6575,2608839.4277
2020-08-24 14:00:00,22.57,22.64,22.56,22.62,2502288.023317435,16.6575,16.7092,16.6501,16.6944,2502288.0233
2020-08-24 15:00:00,22.61,22.68,22.59,22.68,6424289.878113407,16.687,16.7387,16.6723,16.7387,6424289.8781
2020-08-25 09:30:00,22.71,22.75,22.65,22.68,3961589.825119237,16.7608,16.7903,16.7165,16.7387,3961589.8251
2020-08-25 10:00:00,22.68,22.69,22.54,22.55,4271490.461049284,16.7387,16.7461,16.6354,16.6427,4271490.461
2020-08-25 11:00:00,22.55,22.6,22.52,22.56,3907163.487016428,16.6427,16.6796,16.6206,16.6501,3907163.487
2020-08-25 12:00:00,22.56,22.58,22.54,22.56,2197313.1955484897,16.6501,16.6649,16.6354,16.6501,2197313.1955
2020-08-25 13:00:00,22.57,22.6,22.55,22.58,1931315.5802861685,16.6575,16.6796,16.6427,16.6649,1931315.5803
2020-08-25 14:00:00,22.58,22.59,22.57,22.58,1859911.234764176,16.6649,16.6723,16.6575,16.6649,1859911.2348
2020-08-25 15:00:00,22.58,22.61,22.57,22.57,4336552.729199788,16.6649,16.687,16.6575,16.6575,4336552.7292
2020-08-26 09:30:00,22.52,22.55,22.43,22.52,4216230.789613143,16.6206,16.6427,16.5542,16.6206,4216230.7896
2020-08-26 10:00:00,22.53,22.55,22.43,22.44,3873055.1139374655,16.628,16.6427,16.5542,16.5616,3873055.1139
2020-08-26 11:00:00,22.43,22.48,22.42,22.46,3365515.3683094857,16.5542,16.5911,16.5468,16.5763,3365515.3683
2020-08-26 12:00:00,22.46,22.52,22.46,22.52,3191413.6195018543,16.5763,16.6206,16.5763,16.6206,3191413.6195
2020-08-26 13:00:00,22.52,22.57,22.52,22.56,3040508.744038156,16.6206,16.6575,16.6206,16.6501,3040508.744
2020-08-26 14:00:00,22.56,22.73,22.55,22.71,5779923.1584525695,16.6501,16.7756,16.6427,16.7608,5779923.1585
2020-08-26 15:00:00,22.71,22.72,22.61,22.64,6932458.9295177525,16.7608,16.7682,16.687,16.7092,6932458.9295
2020-08-27 09:30:00,22.65,22.77,22.64,22.74,4993367.77954425,16.7165,16.8051,16.7092,16.783,4993367.7795
2020-08-27 10:00:00,22.74,22.76,22.55,22.59,5956819.024907259,16.783,16.7977,16.6427,16.6723,5956819.0249
2020-08-27 11:00:00,22.58,22.61,22.5,22.57,4015953.895071542,16.6649,16.687,16.6058,16.6575,4015953.8951
2020-08-27 12:00:00,22.56,22.6,22.51,22.59,4104636.989931107,16.6501,16.6796,16.6132,16.6723,4104636.9899
2020-08-27 13:00:00,22.59,22.64,22.58,22.6,2667884.2077371487,16.6723,16.7092,16.6649,16.6796,2667884.2077
2020-08-27 14:00:00,22.61,22.63,22.58,22.59,2409809.2209856915,16.687,16.7018,16.6649,16.6723,2409809.221
2020-08-27 15:00:00,22.59,22.63,22.54,22.57,7160023.847376788,16.6723,16.7018,16.6354,16.6575,7160023.8474
2020-08-28 09:30:00,22.6,22.61,22.52,22.57,4306408.320084791,16.6796,16.687,16.6206,16.6575,4306408.3201
2020-08-28 10:00:00,22.57,22.59,22.5,22.59,4667824.589295177,16.6575,16.6723,16.6058,16.6723,4667824.5893
2020-08-28 11:00:00,22.59,22.64,22.57,22.64,2854811.870694224,16.6723,16.7092,16.6575,16.7092,2854811.8707
2020-08-28 12:00:00,22.64,22.64,22.6,22.63,3087023.0524642286,16.7092,16.7092,16.6796,16.7018,3087023.0525
2020-08-28 13:00:00,22.63,22.63,22.57,22.58,2180543.1902490724,16.7018,16.7018,16.6575,16.6649,2180543.1902
2020-08-28 14:00:00,22.58,22.64,22.57,22.63,2441691.838897721,16.6649,16.7092,16.6575,16.7018,2441691.8389
2020-08-28 15:00:00,22.64,22.7,22.63,22.68,7653505.564387917,16.7092,16.7534,16.7018,16.7387,7653505.5644
2020-08-31 09:30:00,22.76,22.76,22.58,22.64,8836748.80763116,16.7977,16.7977,16.6649,16.7092,8836748.8076
2020-08-31 10:00:00,22.64,22.66,22.61,22.62,5943697.668256491,16.7092,16.7239,16.687,16.6944,5943697.6683
2020-08-31 11:00:00,22.63,22.64,22.55,22.57,5843294.912559618,16.7018,16.7092,16.6427,16.6575,5843294.9126
2020-08-31 12:00:00,22.56,22.58,22.5,22.51,4802295.972443031,16.6501,16.6649,16.6058,16.6132,4802295.9724
2020-08-31 13:00:00,22.51,22.53,22.5,22.51,3166441.441441441,16.6132,16.628,16.6058,16.6132,3166441.4414
2020-08-31 14:00:00,22.51,22.54,22.5,22.54,3785541.865394806,16.6132,16.6354,16.6058,16.6354,3785541.8654
2020-08-31 15:00:00,22.54,22.58,22.49,22.49,9485254.372019077,16.6354,16.6649,16.5985,16.5985,9485254.372
2020-09-01 09:30:00,22.45,22.46,22.27,22.28,9536877.318494964,16.5689,16.5763,16.4361,16.4435,9536877.3185
2020-09-01 10:00:00,22.28,22.43,22.15,22.18,16383676.470588231,16.4435,16.5542,16.3475,16.3697,16383676.4706
2020-09-01 11:00:00,22.17,22.25,22.14,22.2,6202966.348701642,16.3623,16.4213,16.3401,16.3844,6202966.3487
2020-09-01 12:00:00,22.2,22.21,22.17,22.18,4455276.8945416,16.3844,16.3918,16.3623,16.3697,4455276.8945
2020-09-01 13:00:00,22.18,22.19,22.13,22.13,4476315.5802861685,16.3697,16.377,16.3328,16.3328,4476315.5803
2020-09-01 14:00:00,22.14,22.22,22.13,22.2,4940511.393746687,16.3401,16.3992,16.3328,16.3844,4940511.3937
2020-09-01 15:00:00,22.19,22.25,22.15,22.24,8037530.471648117,16.377,16.4213,16.3475,16.4139,8037530.4716
2020-09-02 09:30:00,22.17,22.5,22.13,22.47,7393516.163222045,16.3623,16.6058,16.3328,16.5837,7393516.1632
2020-09-02 10:00:00,22.48,22.48,22.33,22.41,6454587.970323264,16.5911,16.5911,16.4804,16.5394,6454587.9703
2020-09-02 11:00:00,22.42,22.52,22.4,22.49,6775990.990990991,16.5468,16.6206,16.532,16.5985,6775990.991
2020-09-02 12:00:00,22.49,22.51,22.45,22.46,3255123.2114467407,16.5985,16.6132,16.5689,16.5763,3255123.2114
2020-09-02 13:00:00,22.46,22.47,22.4,22.42,2994140.1695813457,16.5763,16.5837,16.532,16.5468,2994140.1696
2020-09-02 14:00:00,22.43,22.43,22.34,22.39,3781805.7763646,16.5542,16.5542,16.4878,16.5247,3781805.7764
2020-09-02 15:00:00,22.39,22.48,22.37,22.42,8010111.287758346,16.5247,16.5911,16.5099,16.5468,8010111.2878
2020-09-03 09:30:00,22.48,22.78,22.46,22.72,10022098.569157392,16.5911,16.8125,16.5763,16.7682,10022098.5692
2020-09-03 10:00:00,22.71,22.71,22.49,22.5,7719373.343932167,16.7608,16.7608,16.5985,16.6058,7719373.3439
2020-09-03 11:00:00,22.49,22.52,22.26,22.39,7615088.765235824,16.5985,16.6206,16.4287,16.5247,7615088.7652
2020-09-03 12:00:00,22.39,22.43,22.27,22.28,4403709.591944885,16.5247,16.5542,16.4361,16.4435,4403709.5919
2020-09-03 13:00:00,22.28,22.33,22.21,22.27,5802154.213036565,16.4435,16.4804,16.3918,16.4361,5802154.213
2020-09-03 14:00:00,22.27,22.34,22.22,22.24,4355540.540540541,16.4361,16.4878,16.3992,16.4139,4355540.5405
2020-09-03 15:00:00,22.24,22.34,22.21,22.33,10306485.16163222,16.4139,16.4878,16.3918,16.4804,10306485.1616
2020-09-04 09:30:00,22.36,22.55,22.35,22.46,5764844.992050874,16.5025,16.6427,16.4951,16.5763,5764844.9921
2020-09-04 10:00:00,22.46,22.52,22.28,22.36,9260465.023847377,16.5763,16.6206,16.4435,16.5025,9260465.0238
2020-09-04 11:00:00,22.36,22.38,22.12,22.12,8684470.058293587,16.5025,16.5173,16.3254,16.3254,8684470.0583
2020-09-04 12:00:00,22.12,22.25,22.09,22.21,6481713.036565977,16.3254,16.4213,16.3032,16.3918,6481713.0366
2020-09-04 13:00:00,22.21,22.25,22.17,22.25,3427612.612612612,16.3918,16.4213,16.3623,16.4213,3427612.6126
2020-09-04 14:00:00,22.24,22.37,22.23,22.36,3986927.6629570746,16.4139,16.5099,16.4066,16.5025,3986927.663
2020-09-04 15:00:00,22.36,22.37,22.2,22.21,8432311.870694224,16.5025,16.5099,16.3844,16.3918,8432311.8707
2020-09-08 09:30:00,22.27,22.29,21.94,21.99,9925303.39162692,16.4361,16.4509,16.1925,16.2294,9925303.3916
2020-09-08 10:00:00,21.99,22.09,21.9,21.97,9986323.529411765,16.2294,16.3032,16.163,16.2147,9986323.5294
2020-09-08 11:00:00,21.97,22.09,21.96,22.04,5434765.500794912,16.2147,16.3032,16.2073,16.2663,5434765.5008
2020-09-08 12:00:00,22.04,22.18,22.0,22.18,4216930.312665607,16.2663,16.3697,16.2368,16.3697,4216930.3127
2020-09-08 13:00:00,22.18,22.29,22.18,22.29,3890588.235294117,16.3697,16.4509,16.3697,16.4509,3890588.2353
2020-09-08 14:00:00,22.29,22.3,22.12,22.17,4784626.391096978,16.4509,16.4582,16.3254,16.3623,4784626.3911
2020-09-08 15:00:00,22.17,22.34,22.1,22.27,12950343.1372549,16.3623,16.4878,16.3106,16.4361,12950343.1373
2020-09-09 09:30:00,22.36,22.42,22.3,22.35,4750675.675675675,16.5025,16.5468,16.4582,16.4951,4750675.6757
2020-09-09 10:00:00,22.36,22.36,22.19,22.21,7359252.782193958,16.5025,16.5025,16.377,16.3918,7359252.7822
2020-09-09 11:00:00,22.22,22.36,22.21,22.34,3769296.502384737,16.3992,16.5025,16.3918,16.4878,3769296.5024
2020-09-09 12:00:00,22.34,22.36,22.27,22.28,2848120.031796502,16.4878,16.5025,16.4361,16.4435,2848120.0318
2020-09-09 13:00:00,22.28,22.38,22.27,22.36,2929572.072072072,16.4435,16.5173,16.4361,16.5025,2929572.0721
2020-09-09 14:00:00,22.36,22.37,22.28,22.28,3175655.802861685,16.5025,16.5099,16.4435,16.4435,3175655.8029
2020-09-09 15:00:00,22.29,22.31,22.17,22.18,7411759.406465288,16.4509,16.4656,16.3623,16.3697,7411759.4065
2020-09-10 09:30:00,22.18,22.18,21.95,22.05,9112356.915739268,16.3697,16.3697,16.1999,16.2737,9112356.9157
2020-09-10 10:00:00,22.05,22.08,21.96,21.97,8237955.749867514,16.2737,16.2959,16.2073,16.2147,8237955.7499
2020-09-10 11:00:00,21.97,22.04,21.96,21.98,6774768.150503444,16.2147,16.2663,16.2073,16.2221,6774768.1505
2020-09-10 12:00:00,21.98,22.0,21.93,21.96,4797619.236883942,16.2221,16.2368,16.1852,16.2073,4797619.2369
2020-09-10 13:00:00,21.96,22.0,21.94,21.96,3919309.7509273975,16.2073,16.2368,16.1925,16.2073,3919309.7509
2020-09-10 14:00:00,21.96,21.99,21.89,21.93,7806136.724960254,16.2073,16.2294,16.1556,16.1852,7806136.725
2020-09-10 15:00:00,21.93,21.93,21.81,21.82,12346811.075781662,16.1852,16.1852,16.0966,16.104,12346811.0758
2020-09-11 09:30:00,21.87,21.92,21.79,21.87,4467734.499205087,16.1409,16.1778,16.0818,16.1409,4467734.4992
2020-09-11 10:00:00,21.87,21.96,21.85,21.93,5346000.264970853,16.1409,16.2073,16.1261,16.1852,5346000.265
2020-09-11 11:00:00,21.93,21.98,21.9,21.95,4087511.923688394,16.1852,16.2221,16.163,16.1999,4087511.9237
2020-09-11 12:00:00,21.94,21.99,21.89,21.9,3051547.4297827235,16.1925,16.2294,16.1556,16.163,3051547.4298
2020-09-11 13:00:00,21.9,21.9,21.76,21.77,4580025.172231054,16.163,16.163,16.0597,16.0671,4580025.1722
2020-09-11 14:00:00,21.77,21.87,21.74,21.84,5036706.412294647,16.0671,16.1409,16.0449,16.1187,5036706.4123
2020-09-11 15:00:00,21.84,21.93,21.78,21.89,6125442.501324854,16.1187,16.1852,16.0745,16.1556,6125442.5013
2020-09-14 09:30:00,21.96,22.06,21.89,22.03,4287023.052464228,16.2073,16.2811,16.1556,16.259,4287023.0525
2020-09-14 10:00:00,22.03,22.12,22.0,22.07,5359956.279809221,16.259,16.3254,16.2368,16.2885,5359956.2798
2020-09-14 11:00:00,22.08,22.1,22.03,22.05,3719844.992050874,16.2959,16.3106,16.259,16.2737,3719844.9921
2020-09-14 12:00:00,22.05,22.1,22.04,22.06,2918901.6958134603,16.2737,16.3106,16.2663,16.2811,2918901.6958
2020-09-14 13:00:00,22.07,22.09,22.03,22.08,2749065.977742448,16.2885,16.3032,16.259,16.2959,2749065.9777
2020-09-14 14:00:00,22.09,22.09,22.02,22.05,2957449.6555378907,16.3032,16.3032,16.2516,16.2737,2957449.6555
2020-09-14 15:00:00,22.06,22.07,21.97,21.99,5418504.239533651,16.2811,16.2885,16.2147,16.2294,5418504.2395
2020-09-15 09:30:00,22.03,22.15,21.99,22.04,3479591.9448860623,16.259,16.3475,16.2294,16.2663,3479591.9449
2020-09-15 10:00:00,22.05,22.13,22.01,22.09,3929774.7747747744,16.2737,16.3328,16.2442,16.3032,3929774.7748
2020-09-15 11:00:00,22.09,22.1,21.97,21.99,4075524.642289348,16.3032,16.3106,16.2147,16.2294,4075524.6423
2020-09-15 12:00:00,21.99,22.03,21.96,21.98,2675663.7519872813,16.2294,16.259,16.2073,16.2221,2675663.752
2020-09-15 13:00:00,21.98,22.04,21.97,22.01,3134311.075781664,16.2221,16.2663,16.2147,16.2442,3134311.0758
2020-09-15 14:00:00,22.01,22.07,21.98,22.0,3533310.8108108104,16.2442,16.2885,16.2221,16.2368,3533310.8108
2020-09-15 15:00:00,22.0,22.02,21.93,21.97,5816396.396396396,16.2368,16.2516,16.1852,16.2147,5816396.3964
2020-09-16 09:30:00,21.99,22.07,21.98,22.02,3096771.3301536827,16.2294,16.2885,16.2221,16.2516,3096771.3302
2020-09-16 10:00:00,22.02,22.15,21.99,22.14,4752885.532591415,16.2516,16.3475,16.2294,16.3401,4752885.5326
2020-09-16 11:00:00,22.14,22.19,22.13,22.16,4528109.432962374,16.3401,16.377,16.3328,16.3549,4528109.433
2020-09-16 12:00:00,22.16,22.21,22.14,22.17,2921051.934287228,16.3549,16.3918,16.3401,16.3623,2921051.9343
2020-09-16 13:00:00,22.18,22.24,22.16,22.22,4131788.553259141,16.3697,16.4139,16.3549,16.3992,4131788.5533
2020-09-16 14:00:00,22.22,22.3,22.17,22.24,4428011.393746687,16.3992,16.4582,16.3623,16.4139,4428011.3937
2020-09-16 15:00:00,22.24,22.26,22.07,22.07,8288112.082670906,16.4139,16.4287,16.2885,16.2885,8288112.0827
2020-09-17 09:30:00,22.01,22.03,21.85,21.96,5788676.470588235,16.2442,16.259,16.1261,16.2073,5788676.4706
2020-09-17 10:00:00,21.96,22.06,21.94,22.04,5904982.776894541,16.2073,16.2811,16.1925,16.2663,5904982.7769
2020-09-17 11:00:00,22.04,22.07,21.95,21.96,3669621.091679915,16.2663,16.2885,16.1999,16.2073,3669621.0917
2020-09-17 12:00:00,21.96,22.01,21.9,22.0,4322998.145204027,16.2073,16.2442,16.163,16.2368,4322998.1452
2020-09-17 13:00:00,22.0,22.0,21.93,21.95,2815204.0275569684,16.2368,16.2368,16.1852,16.1999,2815204.0276
2020-09-17 14:00:00,21.95,21.96,21.9,21.95,2974083.2008479065,16.1999,16.2073,16.163,16.1999,2974083.2008
2020-09-17 15:00:00,21.94,22.0,21.9,21.95,7457515.898251192,16.1925,16.2368,16.163,16.1999,7457515.8983
2020-09-18 09:30:00,21.92,22.06,21.92,21.99,9443074.986751456,16.1778,16.2811,16.1778,16.2294,9443074.9868
2020-09-18 10:00:00,21.99,22.05,21.95,21.97,4032774.244833068,16.2294,16.2737,16.1999,16.2147,4032774.2448
2020-09-18 11:00:00,21.98,22.01,21.96,21.97,3306083.730789613,16.2221,16.2442,16.2073,16.2147,3306083.7308
2020-09-18 12:00:00,21.96,21.98,21.92,21.93,3853339.957604663,16.2073,16.2221,16.1778,16.1852,3853339.9576
2020-09-18 13:00:00,21.93,21.96,21.82,21.89,6525160.30736619,16.1852,16.2073,16.104,16.1556,6525160.3074
2020-09-18 14:00:00,21.89,21.89,21.83,21.86,3484150.768415474,16.1556,16.1556,16.1114,16.1335,3484150.7684
2020-09-18 15:00:00,21.87,21.88,21.82,21.84,8055606.783253841,16.1409,16.1483,16.104,16.1187,8055606.7833
2020-09-21 09:30:00,21.74,21.75,21.48,21.61,8236412.294647588,16.0449,16.0523,15.853,15.949,8236412.2946
2020-09-21 10:00:00,21.6,21.63,21.47,21.55,8036024.112347641,15.9416,15.9637,15.8457,15.9047,8036024.1123
2020-09-21 11:00:00,21.55,21.56,21.41,21.47,6973453.895071542,15.9047,15.9121,15.8014,15.8457,6973453.8951
2020-09-21 12:00:00,21.47,21.5,21.39,21.41,4542778.219395866,15.8457,15.8678,15.7866,15.8014,4542778.2194
2020-09-21 13:00:00,21.42,21.46,21.37,21.37,4671290.408055114,15.8088,15.8383,15.7719,15.7719,4671290.4081
2020-09-21 14:00:00,21.37,21.41,21.33,21.39,5044695.283518813,15.7719,15.8014,15.7423,15.7866,5044695.2835
2020-09-21 15:00:00,21.4,21.62,21.38,21.62,11895708.797032325,15.794,15.9564,15.7792,15.9564,11895708.797
2020-09-22 09:30:00,21.53,21.84,21.5,21.59,5169378.643349231,15.8899,16.1187,15.8678,15.9342,5169378.6433
2020-09-22 10:00:00,21.59,21.7,21.56,21.57,3719625.066242713,15.9342,16.0154,15.9121,15.9195,3719625.0662
2020-09-22 11:00:00,21.57,21.59,21.5,21.51,3715274.244833068,15.9195,15.9342,15.8678,15.8752,3715274.2448
2020-09-22 12:00:00,21.51,21.53,21.45,21.47,2900804.1865394805,15.8752,15.8899,15.8309,15.8457,2900804.1865
2020-09-22 13:00:00,21.47,21.58,21.46,21.56,3084405.140434552,15.8457,15.9268,15.8383,15.9121,3084405.1404
2020-09-22 14:00:00,21.56,21.6,21.51,21.52,3316689.189189189,15.9121,15.9416,15.8752,15.8826,3316689.1892
2020-09-22 15:00:00,21.52,21.56,21.47,21.52,7933339.9576046625,15.8826,15.9121,15.8457,15.8826,7933339.9576
2020-09-23 09:30:00,21.55,21.66,21.5,21.54,3981058.558558558,15.9047,15.9859,15.8678,15.8973,3981058.5586
2020-09-23 10:00:00,21.53,21.55,21.41,21.45,4382428.457869634,15.8899,15.9047,15.8014,15.8309,4382428.4579
2020-09-23 11:00:00,21.46,21.46,21.34,21.35,4437223.105458399,15.8383,15.8383,15.7497,15.7571,4437223.1055
2020-09-23 12:00:00,21.35,21.41,21.32,21.35,4088664.5468998407,15.7571,15.8014,15.735,15.7571,4088664.5469
2020-09-23 13:00:00,21.35,21.35,21.26,21.29,4686114.202437731,15.7571,15.7571,15.6907,15.7128,4686114.2024
2020-09-23 14:00:00,21.29,21.29,21.12,21.13,10718777.159512453,15.7128,15.7128,15.5873,15.5947,10718777.1595
2020-09-23 15:00:00,21.13,21.15,21.01,21.03,14412856.38579756,15.5947,15.6095,15.5062,15.5209,14412856.3858
2020-09-24 09:30:00,21.04,21.16,20.95,20.98,6080402.755696873,15.5283,15.6169,15.4619,15.484,6080402.7557
2020-09-24 10:00:00,20.98,21.16,20.97,21.08,7135056.968733438,15.484,15.6169,15.4766,15.5578,7135056.9687
2020-09-24 11:00:00,21.08,21.15,21.01,21.14,4648642.024377318,15.5578,15.6095,15.5062,15.6021,4648642.0244
2020-09-24 12:00:00,21.14,21.22,21.13,21.2,3899035.506094329,15.6021,15.6612,15.5947,15.6464,3899035.5061
2020-09-24 13:00:00,21.19,21.33,21.19,21.26,3893701.6428192896,15.639,15.7423,15.639,15.6907,3893701.6428
2020-09-24 14:00:00,21.26,21.28,21.12,21.13,4018357.1807101215,15.6907,15.7054,15.5873,15.5947,4018357.1807
2020-09-24 15:00:00,21.13,21.19,21.09,21.17,8154414.414414413,15.5947,15.639,15.5652,15.6242,8154414.4144
2020-09-25 09:30:00,21.07,21.18,21.0,21.05,4723252.517223105,15.5504,15.6316,15.4988,15.5357,4723252.5172
2020-09-25 10:00:00,21.04,21.08,20.95,21.02,6372212.506624271,15.5283,15.5578,15.4619,15.5135,6372212.5066
2020-09-25 11:00:00,21.02,21.04,20.95,20.95,4695842.607313195,15.5135,15.5283,15.4619,15.4619,4695842.6073
2020-09-25 12:00:00,20.95,21.04,20.95,21.04,2687394.0116587174,15.4619,15.5283,15.4619,15.5283,2687394.0117
2020-09-25 13:00:00,21.04,21.07,21.02,21.04,3503918.918918919,15.5283,15.5504,15.5135,15.5283,3503918.9189
2020-09-25 14:00:00,21.04,21.12,21.04,21.1,4487676.205617381,15.5283,15.5873,15.5283,15.5726,4487676.2056
2020-09-25 15:00:00,21.1,21.22,21.1,21.17,8578018.018018017,15.5726,15.6612,15.5726,15.6242,8578018.018
2020-09-28 09:30:00,21.38,21.48,21.33,21.35,6931658.71754107,15.7792,15.853,15.7423,15.7571,6931658.7175
2020-09-28 10:00:00,21.35,21.44,21.32,21.41,4879390.567037625,15.7571,15.8235,15.735,15.8014,4879390.567
2020-09-28 11:00:00,21.41,21.57,21.37,21.51,5337827.2390037095,15.8014,15.9195,15.7719,15.8752,5337827.239
2020-09-28 12:00:00,21.51,21.63,21.49,21.63,3464721.7806041334,15.8752,15.9637,15.8604,15.9637,3464721.7806
2020-09-28 13:00:00,21.63,21.63,21.57,21.58,2780409.379968203,15.9637,15.9637,15.9195,15.9268,2780409.38
2020-09-28 14:00:00,21.59,21.59,21.51,21.52,2929532.326444091,15.9342,15.9342,15.8752,15.8826,2929532.3264
2020-09-28 15:00:00,21.52,21.53,21.38,21.43,7599414.414414413,15.8826,15.8899,15.7792,15.8161,7599414.4144
2020-09-29 09:30:00,21.41,21.44,21.32,21.37,3158204.8224695283,15.8014,15.8235,15.735,15.7719,3158204.8225
2020-09-29 10:00:00,21.38,21.44,21.24,21.27,4954507.154213036,15.7792,15.8235,15.6759,15.6981,4954507.1542
2020-09-29 11:00:00,21.27,21.31,21.23,21.27,4305588.235294118,15.6981,15.7276,15.6685,15.6981,4305588.2353
2020-09-29 12:00:00,21.28,21.33,21.25,21.29,3261788.5532591413,15.7054,15.7423,15.6833,15.7128,3261788.5533
2020-09-29 13:00:00,21.29,21.38,21.23,21.37,3206249.3375728666,15.7128,15.7792,15.6685,15.7719,3206249.3376
2020-09-29 14:00:00,21.37,21.39,21.34,21.36,2910115.2623211443,15.7719,15.7866,15.7497,15.7645,2910115.2623
2020-09-29 15:00:00,21.37,21.41,21.35,21.37,5206850.821409645,15.7719,15.8014,15.7571,15.7719,5206850.8214
2020-09-30 09:30:00,21.42,21.53,21.41,21.49,3199165.3418124,15.8088,15.8899,15.8014,15.8604,3199165.3418
2020-09-30 10:00:00,21.48,21.58,21.44,21.46,4171352.676205617,15.853,15.9268,15.8235,15.8383,4171352.6762
2020-09-30 11:00:00,21.46,21.54,21.44,21.48,3127787.4933757284,15.8383,15.8973,15.8235,15.853,3127787.4934
2020-09-30 12:00:00,21.49,21.58,21.48,21.57,3044095.1245363005,15.8604,15.9268,15.853,15.9195,3044095.1245
2020-09-30 13:00:00,21.57,21.63,21.53,21.59,2986449.3905670373,15.9195,15.9637,15.8899,15.9342,2986449.3906
2020-09-30 14:00:00,21.59,21.64,21.4,21.48,5707749.072602013,15.9342,15.9711,15.794,15.853,5707749.0726
2020-09-30 15:00:00,21.48,21.54,21.35,21.48,9951205.617382089,15.853,15.8973,15.7571,15.853,9951205.6174
2020-10-01 09:30:00,21.53,21.57,21.47,21.47,4830885.002649708,15.8899,15.9195,15.8457,15.8457,4830885.0026
2020-10-01 10:00:00,21.47,21.54,21.39,21.5,5319929.7827239,15.8457,15.8973,15.7866,15.8678,5319929.7827
2020-10-01 11:00:00,21.5,21.58,21.5,21.56,3790835.983041865,15.8678,15.9268,15.8678,15.9121,3790835.983
2020-10-01 12:00:00,21.56,21.59,21.5,21.57,3268761.261261261,15.9121,15.9342,15.8678,15.9195,3268761.2613
2020-10-01 13:00:00,21.57,21.62,21.5,21.51,3106277.159512453,15.9195,15.9564,15.8678,15.8752,3106277.1595
2020-10-01 14:00:00,21.51,21.53,21.42,21.48,4307529.146793853,15.8752,15.8899,15.8088,15.853,4307529.1468
2020-10-01 15:00:00,21.48,21.51,21.44,21.5,6501240.063593004,15.853,15.8752,15.8235,15.8678,6501240.0636
2020-10-02 09:30:00,21.34,21.53,21.29,21.5,4352424.483306835,15.7497,15.8899,15.7128,15.8678,4352424.4833
2020-10-02 10:00:00,21.5,21.54,21.41,21.45,3385682.2999470057,15.8678,15.8973,15.8014,15.8309,3385682.2999
2020-10-02 11:00:00,21.44,21.56,21.44,21.53,3257741.1234764173,15.8235,15.9121,15.8235,15.8899,3257741.1235
2020-10-02 12:00:00,21.53,21.81,21.51,21.76,7305397.456279809,15.8899,16.0966,15.8752,16.0597,7305397.4563
2020-10-02 13:00:00,21.76,21.78,21.6,21.63,3226767.3555908846,16.0597,16.0745,15.9416,15.9637,3226767.3556
2020-10-02 14:00:00,21.63,21.75,21.63,21.71,3089060.678325384,15.9637,16.0523,15.9637,16.0228,3089060.6783
2020-10-02 15:00:00,21.72,21.76,21.63,21.66,7906821.674615792,16.0302,16.0597,15.9637,15.9859,7906821.6746
2020-10-05 09:30:00,21.5,21.7,21.41,21.44,7810779.014308426,15.8678,16.0154,15.8014,15.8235,7810779.0143
2020-10-05 10:00:00,21.44,21.65,21.41,21.59,7374283.253842076,15.8235,15.9785,15.8014,15.9342,7374283.2538
2020-10-05 11:00:00,21.59,21.66,21.57,21.6,4599081.87599364,15.9342,15.9859,15.9195,15.9416,4599081.876
2020-10-05 12:00:00,21.6,21.63,21.57,21.58,3150112.6126126125,15.9416,15.9637,15.9195,15.9268,3150112.6126
2020-10-05 13:00:00,21.58,21.63,21.56,21.59,3243581.0810810807,15.9268,15.9637,15.9121,15.9342,3243581.0811
2020-10-05 14:00:00,21.58,21.65,21.56,21.65,3661732.909379968,15.9268,15.9785,15.9121,15.9785,3661732.9094
2020-10-05 15:00:00,21.65,21.67,21.59,21.64,6864334.923158452,15.9785,15.9933,15.9342,15.9711,6864334.9232
2020-10-06 09:30:00,21.7,21.86,21.69,21.78,5277628.510863804,16.0154,16.1335,16.008,16.0745,5277628.5109
2020-10-06 10:00:00,21.78,21.81,21.74,21.8,4810604.133545309,16.0745,16.0966,16.0449,16.0892,4810604.1335
2020-10-06 11:00:00,21.8,21.89,21.79,21.86,5318660.572337043,16.0892,16.1556,16.0818,16.1335,5318660.5723
2020-10-06 12:00:00,21.86,21.89,21.82,21.89,3373974.562798092,16.1335,16.1556,16.104,16.1556,3373974.5628
2020-10-06 13:00:00,21.89,21.99,21.88,21.95,7007387.3873873865,16.1556,16.2294,16.1483,16.1999,7007387.3874
2020-10-06 14:00:00,21.96,22.01,21.65,21.71,7312866.98463169,16.2073,16.2442,15.9785,16.0228,7312866.9846
2020-10-06 15:00:00,21.71,21.78,21.63,21.66,10784811.870694222,16.0228,16.0745,15.9637,15.9859,10784811.8707
2020-10-07 09:30:00,21.83,21.83,21.69,21.79,7299023.582405935,16.1114,16.1114,16.008,16.0818,7299023.5824
2020-10-07 10:00:00,21.79,21.87,21.74,21.75,5665947.270800212,16.0818,16.1409,16.0449,16.0523,5665947.2708
2020-10-07 11:00:00,21.75,21.79,21.71,21.73,6032187.334393216,16.0523,16.0818,16.0228,16.0375,6032187.3344
2020-10-07 12:00:00,21.73,21.76,21.72,21.72,5046274.509803921,16.0375,16.0597,16.0302,16.0302,5046274.5098
2020-10-07 13:00:00,21.72,21.74,21.66,21.68,5991693.163751987,16.0302,16.0449,15.9859,16.0006,5991693.1638
2020-10-07 14:00:00,21.68,21.74,21.66,21.73,5102680.18018018,16.0006,16.0449,15.9859,16.0375,5102680.1802
2020-10-07 15:00:00,21.72,21.78,21.72,21.73,9288282.988871224,16.0302,16.0745,16.0302,16.0375,9288282.9889
2020-10-08 09:30:00,21.38,21.56,21.32,21.53,10249615.79226285,16.066,16.2013,16.0209,16.1787,10249615.7923
2020-10-08 10:00:00,21.53,21.59,21.5,21.53,7112134.340222575,16.1787,16.2238,16.1562,16.1787,7112134.3402
2020-10-08 11:00:00,21.53,21.54,21.44,21.46,4288130.63063063,16.1787,16.1863,16.1111,16.1261,4288130.6306
2020-10-08 12:00:00,21.46,21.51,21.45,21.5,2702746.4228934813,16.1261,16.1637,16.1186,16.1562,2702746.4229
2020-10-08 13:00:00,21.5,21.57,21.49,21.55,2699372.0190779013,16.1562,16.2088,16.1487,16.1938,2699372.0191
2020-10-08 14:00:00,21.56,21.58,21.53,21.54,2798941.4414414414,16.2013,16.2163,16.1787,16.1863,2798941.4414
2020-10-08 15:00:00,21.54,21.61,21.52,21.59,6030341.812400635,16.1863,16.2389,16.1712,16.2238,6030341.8124
2020-10-09 09:30:00,21.61,21.66,21.47,21.51,4301727.609962904,16.2389,16.2764,16.1337,16.1637,4301727.61
2020-10-09 10:00:00,21.51,21.51,21.42,21.44,3888440.6465288815,16.1637,16.1637,16.0961,16.1111,3888440.6465
2020-10-09 11:00:00,21.44,21.53,21.42,21.51,5059268.680445151,16.1111,16.1787,16.0961,16.1637,5059268.6804
2020-10-09 12:00:00,21.51,21.54,21.41,21.41,4096016.163222045,16.1637,16.1863,16.0886,16.0886,4096016.1632
2020-10-09 13:00:00,21.41,21.41,21.33,21.35,5991837.572866984,16.0886,16.0886,16.0285,16.0435,5991837.5729
2020-10-09 14:00:00,21.35,21.37,21.31,21.36,5044023.582405935,16.0435,16.0585,16.0134,16.051,5044023.5824
2020-10-09 15:00:00,21.36,21.42,21.34,21.38,8307449.65553789,16.051,16.0961,16.036,16.066,8307449.6555
2020-10-12 09:30:00,21.36,21.36,21.17,21.23,8112078.696343401,16.051,16.051,15.9082,15.9533,8112078.6963
2020-10-12 10:00:00,21.24,21.31,21.22,21.22,10797362.215156332,15.9608,16.0134,15.9458,15.9458,10797362.2152
2020-10-12 11:00:00,21.22,21.27,21.21,21.22,6153051.139374668,15.9458,15.9834,15.9383,15.9458,6153051.1394
2020-10-12 12:00:00,21.22,21.22,21.15,21.15,5846111.5527292,15.9458,15.9458,15.8932,15.8932,5846111.5527
2020-10-12 13:00:00,21.15,21.22,21.14,21.19,5706755.431902491,15.8932,15.9458,15.8857,15.9233,5706755.4319
2020-10-12 14:00:00,21.19,21.24,21.17,21.22,5749251.457339692,15.9233,15.9608,15.9082,15.9458,5749251.4573
2020-10-12 15:00:00,21.22,21.27,21.19,21.23,13625699.523052463,15.9458,15.9834,15.9233,15.9533,13625699.5231
2020-10-13 09:30:00,21.14,21.23,21.1,21.1,7401403.020667726,15.8857,15.9533,15.8556,15.8556,7401403.0207
2020-10-13 10:00:00,21.1,21.14,21.0,21.01,9494063.328033917,15.8556,15.8857,15.7805,15.788,9494063.328
2020-10-13 11:00:00,21.01,21.04,20.89,20.96,14312533.12135665,15.788,15.8105,15.6978,15.7504,14312533.1214
2020-10-13 12:00:00,20.97,20.99,20.92,20.95,4990930.047694753,15.7579,15.773,15.7204,15.7429,4990930.0477
2020-10-13 13:00:00,20.95,21.03,20.93,20.99,5702817.965023847,15.7429,15.803,15.7279,15.773,5702817.965
2020-10-13 14:00:00,20.99,21.02,20.92,20.95,5716481.187069422,15.773,15.7955,15.7204,15.7429,5716481.1871
2020-10-13 15:00:00,20.95,20.96,20.92,20.94,15122122.41653418,15.7429,15.7504,15.7204,15.7354,15122122.4165
2020-10-14 09:30:00,20.92,21.1,20.85,20.92,9576213.566507684,15.7204,15.8556,15.6678,15.7204,9576213.5665
2020-10-14 10:00:00,20.92,20.98,20.82,20.84,11542615.262321144,15.7204,15.7655,15.6452,15.6602,11542615.2623
2020-10-14 11:00:00,20.85,20.85,20.74,20.77,8996685.21462639,15.6678,15.6678,15.5851,15.6076,8996685.2146
2020-10-14 12:00:00,20.77,20.82,20.76,20.81,5533884.472708002,15.6076,15.6452,15.6001,15.6377,5533884.4727
2020-10-14 13:00:00,20.81,20.82,20.75,20.76,3931792.527821939,15.6377,15.6452,15.5926,15.6001,3931792.5278
2020-10-14 14:00:00,20.76,20.79,20.74,20.78,5836368.574456809,15.6001,15.6227,15.5851,15.6152,5836368.5745
2020-10-14 15:00:00,20.78,20.82,20.74,20.75,8373200.847906729,15.6152,15.6452,15.5851,15.5926,8373200.8479
2020-10-15 09:30:00,20.61,20.64,20.46,20.51,7186768.680445151,15.4874,15.51,15.3747,15.4123,7186768.6804
2020-10-15 10:00:00,20.51,20.62,20.5,20.58,4795541.865394807,15.4123,15.4949,15.4048,15.4649,4795541.8654
2020-10-15 11:00:00,20.58,20.64,20.53,20.55,4405083.46581876,15.4649,15.51,15.4273,15.4423,4405083.4658
2020-10-15 12:00:00,20.55,20.61,20.53,20.6,3182083.995760466,15.4423,15.4874,15.4273,15.4799,3182083.9958
2020-10-15 13:00:00,20.61,20.63,20.58,20.62,3112390.03709592,15.4874,15.5024,15.4649,15.4949,3112390.0371
2020-10-15 14:00:00,20.62,20.64,20.59,20.64,4065694.2236354,15.4949,15.51,15.4724,15.51,4065694.2236
2020-10-15 15:00:00,20.63,20.72,20.6,20.72,7520720.72072072,15.5024,15.5701,15.4799,15.5701,7520720.7207
2020-10-16 09:30:00,20.74,20.81,20.67,20.72,6561865.39480657,15.5851,15.6377,15.5325,15.5701,6561865.3948
2020-10-16 10:00:00,20.72,20.74,20.66,20.72,5706297.032326443,15.5701,15.5851,15.525,15.5701,5706297.0323
2020-10-16 11:00:00,20.73,20.79,20.71,20.73,4020288.818229994,15.5776,15.6227,15.5626,15.5776,4020288.8182
2020-10-16 12:00:00,20.74,20.76,20.7,20.73,3515887.6523582404,15.5851,15.6001,15.555,15.5776,3515887.6524
2020-10-16 13:00:00,20.73,20.74,20.7,20.73,2419659.51245363,15.5776,15.5851,15.555,15.5776,2419659.5125
2020-10-16 14:00:00,20.73,20.74,20.67,20.69,3903496.290408055,15.5776,15.5851,15.5325,15.5475,3903496.2904
2020-10-16 15:00:00,20.7,20.7,20.62,20.64,7091075.781664017,15.555,15.555,15.4949,15.51,7091075.7817
2020-10-19 09:30:00,20.71,20.73,20.58,20.64,7268373.078961314,15.5626,15.5776,15.4649,15.51,7268373.079
2020-10-19 10:00:00,20.64,20.64,20.42,20.44,9182244.303126656,15.51,15.51,15.3446,15.3597,9182244.3031
2020-10-19 11:00:00,20.44,20.45,20.32,20.43,9649483.306836247,15.3597,15.3672,15.2695,15.3522,9649483.3068
2020-10-19 12:00:00,20.43,20.46,20.39,20.41,4367863.010068892,15.3522,15.3747,15.3221,15.3371,4367863.0101
2020-10-19 13:00:00,20.42,20.42,20.33,20.33,4740238.473767885,15.3446,15.3446,15.277,15.277,4740238.4738
2020-10-19 14:00:00,20.34,20.36,20.24,20.25,7835577.636459989,15.2845,15.2996,15.2094,15.2169,7835577.6365
2020-10-19 15:00:00,20.26,20.33,20.24,20.3,15917894.806571277,15.2244,15.277,15.2094,15.2545,15917894.8066
2020-10-20 09:30:00,20.37,20.47,20.29,20.35,6978741.38844727,15.3071,15.3822,15.2469,15.292,6978741.3884
2020-10-20 10:00:00,20.35,20.38,20.22,20.22,7154487.281399045,15.292,15.3146,15.1943,15.1943,7154487.2814
2020-10-20 11:00:00,20.21,20.3,20.12,20.27,8741816.375198727,15.1868,15.2545,15.1192,15.2319,8741816.3752
2020-10-20 12:00:00,20.27,20.38,20.24,20.33,5068145.204027557,15.2319,15.3146,15.2094,15.277,5068145.204
2020-10-20 13:00:00,20.33,20.39,20.27,20.29,4975347.1118177,15.277,15.3221,15.2319,15.2469,4975347.1118
2020-10-20 14:00:00,20.29,20.31,20.24,20.25,4623950.715421303,15.2469,15.262,15.2094,15.2169,4623950.7154
2020-10-20 15:00:00,20.25,20.27,20.16,20.21,10467812.665606782,15.2169,15.2319,15.1493,15.1868,10467812.6656
2020-10-21 09:30:00,20.21,20.21,20.04,20.06,8364913.884472707,15.1868,15.1868,15.0591,15.0741,8364913.8845
2020-10-21 10:00:00,20.06,20.15,20.03,20.12,11376383.147853736,15.0741,15.1417,15.0516,15.1192,11376383.1479
2020-10-21 11:00:00,20.12,20.15,20.09,20.15,5657457.604663487,15.1192,15.1417,15.0967,15.1417,5657457.6047
2020-10-21 12:00:00,20.15,20.19,20.08,20.11,5897343.667196608,15.1417,15.1718,15.0891,15.1117,5897343.6672
2020-10-21 13:00:00,20.1,20.21,20.09,20.18,4607269.47535771,15.1042,15.1868,15.0967,15.1643,4607269.4754
2020-10-21 14:00:00,20.18,20.32,20.18,20.3,6090843.932167461,15.1643,15.2695,15.1643,15.2545,6090843.9322
2020-10-21 15:00:00,20.3,20.32,20.15,20.17,12340365.659777423,15.2545,15.2695,15.1417,15.1568,12340365.6598
2020-10-22 09:30:00,21.01,21.41,20.91,21.22,25290079.49125596,15.788,16.0886,15.7128,15.9458,25290079.4913
2020-10-22 10:00:00,21.22,21.51,21.14,21.49,23555922.098569155,15.9458,16.1637,15.8857,16.1487,23555922.0986
2020-10-22 11:00:00,21.49,21.5,21.13,21.14,13486022.787493374,16.1487,16.1562,15.8782,15.8857,13486022.7875
2020-10-22 12:00:00,21.15,21.22,21.13,21.16,7059911.234764176,15.8932,15.9458,15.8782,15.9007,7059911.2348
2020-10-22 13:00:00,21.16,21.37,21.15,21.35,6586336.777954425,15.9007,16.0585,15.8932,16.0435,6586336.778
2020-10-22 14:00:00,21.35,21.38,21.29,21.32,5984161.367249602,16.0435,16.066,15.9984,16.0209,5984161.3672
2020-10-22 15:00:00,21.32,21.42,21.31,21.35,14174499.205087438,16.0209,16.0961,16.0134,16.0435,14174499.2051
2020-10-23 09:30:00,21.4,21.44,21.1,21.17,8825969.793322735,16.0811,16.1111,15.8556,15.9082,8825969.7933
2020-10-23 10:00:00,21.17,21.19,21.01,21.13,8123921.568627451,15.9082,15.9233,15.788,15.8782,8123921.5686
2020-10-23 11:00:00,21.13,21.17,21.1,21.13,6473395.601483836,15.8782,15.9082,15.8556,15.8782,6473395.6015
2020-10-23 12:00:00,21.13,21.14,21.04,21.06,5575614.732379437,15.8782,15.8857,15.8105,15.8256,5575614.7324
2020-10-23 13:00:00,21.05,21.09,21.02,21.04,3976524.907260201,15.8181,15.8481,15.7955,15.8105,3976524.9073
2020-10-23 14:00:00,21.03,21.04,20.97,21.02,4717133.015368309,15.803,15.8105,15.7579,15.7955,4717133.0154
2020-10-23 15:00:00,21.02,21.04,20.95,21.0,9604823.794382617,15.7955,15.8105,15.7429,15.7805,9604823.7944
2020-10-26 09:30:00,20.86,20.87,20.58,20.62,5827621.886592475,15.6753,15.6828,15.4649,15.4949,5827621.8866
2020-10-26 10:00:00,20.63,20.69,20.57,20.61,6719436.936936936,15.5024,15.5475,15.4574,15.4874,6719436.9369
2020-10-26 11:00:00,20.6,20.62,20.48,20.59,7362268.150503444,15.4799,15.4949,15.3897,15.4724,7362268.1505
2020-10-26 12:00:00,20.59,20.61,20.5,20.55,5233859.300476947,15.4724,15.4874,15.4048,15.4423,5233859.3005
2020-10-26 13:00:00,20.54,20.57,20.45,20.57,4920786.963434022,15.4348,15.4574,15.3672,15.4574,4920786.9634
2020-10-26 14:00:00,20.57,20.67,20.55,20.61,5559880.763116057,15.4574,15.5325,15.4423,15.4874,5559880.7631
2020-10-26 15:00:00,20.61,20.67,20.57,20.66,10123832.803391626,15.4874,15.5325,15.4574,15.525,10123832.8034
2020-10-27 09:30:00,20.56,20.58,20.39,20.45,4180223.900370959,15.4498,15.4649,15.3221,15.3672,4180223.9004
2020-10-27 10:00:00,20.44,20.51,20.4,20.41,5877368.839427662,15.3597,15.4123,15.3296,15.3371,5877368.8394
2020-10-27 11:00:00,20.41,20.43,20.36,20.38,6318124.0063593,15.3371,15.3522,15.2996,15.3146,6318124.0064
2020-10-27 12:00:00,20.38,20.46,20.34,20.37,6551664.016958134,15.3146,15.3747,15.2845,15.3071,6551664.017
2020-10-27 13:00:00,20.37,20.49,20.36,20.45,5099399.841017487,15.3071,15.3972,15.2996,15.3672,5099399.841
2020-10-27 14:00:00,20.45,20.46,20.39,20.39,3651645.46899841,15.3672,15.3747,15.3221,15.3221,3651645.469
2020-10-27 15:00:00,20.4,20.42,20.3,20.32,8382200.582935876,15.3296,15.3446,15.2545,15.2695,8382200.5829
2020-10-28 09:30:00,20.15,20.29,20.08,20.18,5573494.9655537885,15.1417,15.2469,15.0891,15.1643,5573494.9656
2020-10-28 10:00:00,20.18,20.19,20.01,20.01,8831077.106518282,15.1643,15.1718,15.0365,15.0365,8831077.1065
2020-10-28 11:00:00,20.01,20.17,19.96,20.16,7712863.010068892,15.0365,15.1568,14.999,15.1493,7712863.0101
2020-10-28 12:00:00,20.16,20.27,20.04,20.06,6560262.321144673,15.1493,15.2319,15.0591,15.0741,6560262.3211
2020-10-28 13:00:00,20.05,20.09,19.99,20.08,6443873.873873874,15.0666,15.0967,15.0215,15.0891,6443873.8739
2020-10-28 14:00:00,20.09,20.15,20.02,20.12,5877746.422893481,15.0967,15.1417,15.0441,15.1192,5877746.4229
2020-10-28 15:00:00,20.12,20.17,19.96,20.01,13029562.798092209,15.1192,15.1568,14.999,15.0365,13029562.7981
2020-10-29 09:30:00,20.0,20.15,19.89,20.11,8697375.463698993,15.029,15.1417,14.9464,15.1117,8697375.4637
2020-10-29 10:00:00,20.11,20.39,20.08,20.24,10674164.016958134,15.1117,15.3221,15.0891,15.2094,10674164.017
2020-10-29 11:00:00,20.24,20.27,20.15,20.22,6874992.050874403,15.2094,15.2319,15.1417,15.1943,6874992.0509
2020-10-29 12:00:00,20.22,20.27,20.21,20.22,4408812.930577636,15.1943,15.2319,15.1868,15.1943,4408812.9306
2020-10-29 13:00:00,20.23,20.35,20.15,20.34,5006630.895601483,15.2019,15.292,15.1417,15.2845,5006630.8956
2020-10-29 14:00:00,20.33,20.42,20.29,20.32,5976283.783783783,15.277,15.3446,15.2469,15.2695,5976283.7838
2020-10-29 15:00:00,20.32,20.33,20.19,20.2,10286739.533651298,15.2695,15.277,15.1718,15.1793,10286739.5337
2020-10-30 09:30:00,20.18,20.33,20.17,20.32,4452270.800211976,15.1643,15.277,15.1568,15.2695,4452270.8002
2020-10-30 10:00:00,20.31,20.36,20.15,20.16,7057440.381558028,15.262,15.2996,15.1417,15.1493,7057440.3816
2020-10-30 11:00:00,20.16,20.33,20.15,20.28,6334825.119236884,15.1493,15.277,15.1417,15.2394,6334825.1192
2020-10-30 12:00:00,20.27,20.35,20.24,20.26,4441858.770535241,15.2319,15.292,15.2094,15.2244,4441858.7705
2020-10-30 13:00:00,20.25,20.31,20.2,20.3,4722225.755166931,15.2169,15.262,15.1793,15.2545,4722225.7552
2020-10-30 14:00:00,20.3,20.38,20.18,20.24,5860561.738208797,15.2545,15.3146,15.1643,15.2094,5860561.7382
2020-10-30 15:00:00,20.24,20.41,20.21,20.41,13612996.82034976,15.2094,15.3371,15.1868,15.3371,13612996.8203
2020-11-02 09:30:00,20.68,20.7,20.39,20.57,9250902.225755166,15.54,15.555,15.3221,15.4574,9250902.2258
2020-11-02 10:00:00,20.58,20.7,20.54,20.66,7630518.0180180175,15.4649,15.555,15.4348,15.525,7630518.018
2020-11-02 11:00:00,20.66,20.83,20.64,20.81,7415307.366189718,15.525,15.6527,15.51,15.6377,7415307.3662
2020-11-02 12:00:00,20.81,20.83,20.71,20.74,5187588.765235824,15.6377,15.6527,15.5626,15.5851,5187588.7652
2020-11-02 13:00:00,20.73,20.76,20.61,20.61,5278840.752517222,15.5776,15.6001,15.4874,15.4874,5278840.7525
2020-11-02 14:00:00,20.61,20.68,20.58,20.63,6464273.979862215,15.4874,15.54,15.4649,15.5024,6464273.9799
2020-11-02 15:00:00,20.62,20.71,20.55,20.64,9031120.826709062,15.4949,15.5626,15.4423,15.51,9031120.8267
2020-11-03 09:30:00,20.76,20.86,20.76,20.79,3596999.20508744,15.6001,15.6753,15.6001,15.6227,3596999.2051
2020-11-03 10:00:00,20.79,20.91,20.7,20.89,7967774.244833068,15.6227,15.7128,15.555,15.6978,7967774.2448
2020-11-03 11:00:00,20.9,20.98,20.87,20.89,4773493.640699523,15.7053,15.7655,15.6828,15.6978,4773493.6407
2020-11-03 12:00:00,20.89,20.91,20.73,20.73,5781148.6486486485,15.6978,15.7128,15.5776,15.5776,5781148.6486
2020-11-03 13:00:00,20.74,20.79,20.68,20.7,4517335.718071012,15.5851,15.6227,15.54,15.555,4517335.7181
2020-11-03 14:00:00,20.7,20.79,20.68,20.77,4124672.76099629,15.555,15.6227,15.54,15.6076,4124672.761
2020-11-03 15:00:00,20.77,20.87,20.7,20.73,7867436.406995229,15.6076,15.6828,15.555,15.5776,7867436.407
2020-11-04 09:30:00,20.54,20.62,20.27,20.56,8081922.36354001,15.4348,15.4949,15.2319,15.4498,8081922.3635
2020-11-04 10:00:00,20.57,20.58,20.44,20.56,9337792.792792792,15.4574,15.4649,15.3597,15.4498,9337792.7928
2020-11-04 11:00:00,20.55,20.66,20.43,20.62,7576053.259141494,15.4423,15.525,15.3522,15.4949,7576053.2591
2020-11-04 12:00:00,20.61,20.72,20.6,20.68,5635251.722310545,15.4874,15.5701,15.4799,15.54,5635251.7223
2020-11-04 13:00:00,20.68,20.7,20.55,20.57,4833769.210386857,15.54,15.555,15.4423,15.4574,4833769.2104
2020-11-04 14:00:00,20.57,20.61,20.52,20.52,3806258.611552729,15.4574,15.4874,15.4198,15.4198,3806258.6116
2020-11-04 15:00:00,20.52,20.53,20.36,20.41,11996416.269210383,15.4198,15.4273,15.2996,15.3371,11996416.2692
2020-11-05 09:30:00,20.52,20.76,20.52,20.64,5875356.385797562,15.4198,15.6001,15.4198,15.51,5875356.3858
2020-11-05 10:00:00,20.64,20.96,20.63,20.95,9217343.667196607,15.51,15.7504,15.5024,15.7429,9217343.6672
2020-11-05 11:00:00,20.95,20.97,20.86,20.89,4398973.237943826,15.7429,15.7579,15.6753,15.6978,4398973.2379
2020-11-05 12:00:00,20.89,20.91,20.77,20.91,3466971.3831478534,15.6978,15.7128,15.6076,15.7128,3466971.3831
2020-11-05 13:00:00,20.91,21.01,20.9,20.96,3965257.0217276094,15.7128,15.788,15.7053,15.7504,3965257.0217
2020-11-05 14:00:00,20.96,21.02,20.93,20.95,4194081.87599364,15.7504,15.7955,15.7279,15.7429,4194081.876
2020-11-05 15:00:00,20.95,20.96,20.76,20.76,8429838.367779544,15.7429,15.7504,15.6001,15.6001,8429838.3678
2020-11-06 09:30:00,20.74,20.92,20.73,20.82,3765663.751987281,15.5851,15.7204,15.5776,15.6452,3765663.752
2020-11-06 10:00:00,20.81,20.84,20.71,20.73,4420996.290408054,15.6377,15.6602,15.5626,15.5776,4420996.2904
2020-11-06 11:00:00,20.73,20.78,20.7,20.76,4551958.134605193,15.5776,15.6152,15.555,15.6001,4551958.1346
2020-11-06 12:00:00,20.76,20.77,20.67,20.72,3129520.402755697,15.6001,15.6076,15.5325,15.5701,3129520.4028
2020-11-06 13:00:00,20.72,20.76,20.69,20.71,2806089.030206677,15.5701,15.6001,15.5475,15.5626,2806089.0302
2020-11-06 14:00:00,20.71,20.73,20.7,20.73,3104258.0816110224,15.5626,15.5776,15.555,15.5776,3104258.0816
2020-11-06 15:00:00,20.73,20.82,20.67,20.71,6693599.629040805,15.5776,15.6452,15.5325,15.5626,6693599.629
2020-11-09 09:30:00,21.32,21.73,21.25,21.56,15613541.3354531,16.0209,16.329,15.9683,16.2013,15613541.3355
2020-11-09 10:00:00,21.56,21.66,21.32,21.32,17336082.405935347,16.2013,16.2764,16.0209,16.0209,17336082.4059
2020-11-09 11:00:00,21.33,21.56,21.25,21.55,10736599.099099098,16.0285,16.2013,15.9683,16.1938,10736599.0991
2020-11-09 12:00:00,21.55,21.7,21.53,21.67,10185190.779014308,16.1938,16.3065,16.1787,16.284,10185190.779
2020-11-09 13:00:00,21.67,21.7,21.63,21.66,6219745.627980921,16.284,16.3065,16.2539,16.2764,6219745.628
2020-11-09 14:00:00,21.66,21.68,21.54,21.66,6510976.417594064,16.2764,16.2915,16.1863,16.2764,6510976.4176
2020-11-09 15:00:00,21.66,21.7,21.33,21.36,15303223.370429251,16.2764,16.3065,16.0285,16.051,15303223.3704
2020-11-10 09:30:00,21.55,21.63,21.5,21.59,7627995.495495494,16.1938,16.2539,16.1562,16.2238,7627995.4955
2020-11-10 10:00:00,21.59,21.78,21.56,21.69,8623828.828828828,16.2238,16.3666,16.2013,16.299,8623828.8288
2020-11-10 11:00:00,21.69,21.82,21.68,21.77,7575935.347111817,16.299,16.3967,16.2915,16.3591,7575935.3471
2020-11-10 12:00:00,21.77,21.81,21.61,21.68,6346763.381028086,16.3591,16.3892,16.2389,16.2915,6346763.381
2020-11-10 13:00:00,21.67,21.69,21.55,21.68,4047046.899841017,16.284,16.299,16.1938,16.2915,4047046.8998
2020-11-10 14:00:00,21.68,21.81,21.66,21.76,5341604.398516162,16.2915,16.3892,16.2764,16.3516,5341604.3985
2020-11-10 15:00:00,21.76,21.87,21.74,21.77,11332286.698463168,16.3516,16.4342,16.3366,16.3591,11332286.6985
2020-11-11 09:30:00,21.87,21.89,21.48,21.49,5625886.327503974,16.4342,16.4493,16.1412,16.1487,5625886.3275
2020-11-11 10:00:00,21.49,21.66,21.46,21.65,6272212.506624271,16.1487,16.2764,16.1261,16.2689,6272212.5066
2020-11-11 11:00:00,21.64,21.75,21.62,21.69,3605687.5993640698,16.2614,16.3441,16.2464,16.299,3605687.5994
2020-11-11 12:00:00,21.69,21.81,21.66,21.8,3394736.35400106,16.299,16.3892,16.2764,16.3816,3394736.354
2020-11-11 13:00:00,21.8,21.81,21.72,21.72,2980716.7461579223,16.3816,16.3892,16.3215,16.3215,2980716.7462
2020-11-11 14:00:00,21.73,21.75,21.6,21.61,4165561.738208797,16.329,16.3441,16.2314,16.2389,4165561.7382
2020-11-11 15:00:00,21.61,21.7,21.53,21.69,9673313.460519342,16.2389,16.3065,16.1787,16.299,9673313.4605
2020-11-12 09:30:00,21.51,21.53,21.41,21.5,4177295.972443031,16.1637,16.1787,16.0886,16.1562,4177295.9724
2020-11-12 10:00:00,21.5,21.56,21.42,21.54,5188582.405935347,16.1562,16.2013,16.0961,16.1863,5188582.4059
2020-11-12 11:00:00,21.54,21.57,21.49,21.51,3996477.212506624,16.1863,16.2088,16.1487,16.1637,3996477.2125
2020-11-12 12:00:00,21.51,21.53,21.38,21.42,5085510.068892421,16.1637,16.1787,16.066,16.0961,5085510.0689
2020-11-12 13:00:00,21.42,21.43,21.35,21.4,3852076.0466348697,16.0961,16.1036,16.0435,16.0811,3852076.0466
2020-11-12 14:00:00,21.39,21.41,21.29,21.32,4533431.372549019,16.0735,16.0886,15.9984,16.0209,4533431.3725
2020-11-12 15:00:00,21.32,21.47,21.28,21.46,7627117.117117116,16.0209,16.1337,15.9909,16.1261,7627117.1171
2020-11-13 09:30:00,21.56,21.66,21.49,21.63,3612421.833598304,16.2013,16.2764,16.1487,16.2539,3612421.8336
2020-11-13 10:00:00,21.63,21.72,21.61,21.7,5115802.861685215,16.2539,16.3215,16.2389,16.3065,5115802.8617
2020-11-13 11:00:00,21.7,21.73,21.64,21.71,3152558.293587705,16.3065,16.329,16.2614,16.314,3152558.2936
2020-11-13 12:00:00,21.71,21.75,21.69,21.74,2537331.7435082137,16.314,16.3441,16.299,16.3366,2537331.7435
2020-11-13 13:00:00,21.74,21.81,21.72,21.78,4202615.262321144,16.3366,16.3892,16.3215,16.3666,4202615.2623
2020-11-13 14:00:00,21.78,21.87,21.78,21.85,4635284.843667196,16.3666,16.4342,16.3666,16.4192,4635284.8437
2020-11-13 15:00:00,21.85,21.88,21.79,21.83,7410137.784843666,16.4192,16.4418,16.3741,16.4042,7410137.7848
2020-11-16 09:30:00,21.97,22.06,21.81,21.87,8583910.969793322,16.5094,16.577,16.3892,16.4342,8583910.9698
2020-11-16 10:00:00,21.87,22.0,21.83,22.0,6559560.148383677,16.4342,16.5319,16.4042,16.5319,6559560.1484
2020-11-16 11:00:00,21.99,22.04,21.93,21.96,5872009.803921568,16.5244,16.562,16.4793,16.5019,5872009.8039
2020-11-16 12:00:00,21.96,22.02,21.96,21.99,4802831.213566507,16.5019,16.547,16.5019,16.5244,4802831.2136
2020-11-16 13:00:00,21.99,21.99,21.9,21.93,4253161.1022787485,16.5244,16.5244,16.4568,16.4793,4253161.1023
2020-11-16 14:00:00,21.93,21.93,21.89,21.9,3001183.094859565,16.4793,16.4793,16.4493,16.4568,3001183.0949
2020-11-16 15:00:00,21.91,21.92,21.84,21.89,13128876.523582404,16.4643,16.4718,16.4117,16.4493,13128876.5236
2020-11-17 09:30:00,21.72,21.8,21.65,21.76,3701376.523582405,16.3215,16.3816,16.2689,16.3516,3701376.5236
2020-11-17 10:00:00,21.77,21.84,21.7,21.8,3575198.7281399043,16.3591,16.4117,16.3065,16.3816,3575198.7281
2020-11-17 11:00:00,21.81,21.96,21.8,21.9,3993770.5352411233,16.3892,16.5019,16.3816,16.4568,3993770.5352
2020-11-17 12:00:00,21.89,21.95,21.88,21.92,3151787.2284048754,16.4493,16.4944,16.4418,16.4718,3151787.2284
2020-11-17 13:00:00,21.92,21.93,21.85,21.87,2374243.508214096,16.4718,16.4793,16.4192,16.4342,2374243.5082
2020-11-17 14:00:00,21.87,21.99,21.87,21.93,4901426.868044514,16.4342,16.5244,16.4342,16.4793,4901426.868
2020-11-17 15:00:00,21.93,21.94,21.82,21.92,7554605.193428722,16.4793,16.4868,16.3967,16.4718,7554605.1934
2020-11-18 09:30:00,21.93,21.99,21.87,21.97,3819557.498675145,16.4793,16.5244,16.4342,16.5094,3819557.4987
2020-11-18 10:00:00,21.97,22.02,21.9,21.9,3344385.2676205616,16.5094,16.547,16.4568,16.4568,3344385.2676
2020-11-18 11:00:00,21.9,21.93,21.85,21.93,3852633.810280869,16.4568,16.4793,16.4192,16.4793,3852633.8103
2020-11-18 12:00:00,21.92,21.93,21.84,21.85,4001914.414414414,16.4718,16.4793,16.4117,16.4192,4001914.4144
2020-11-18 13:00:00,21.85,21.94,21.84,21.9,4270690.249072602,16.4192,16.4868,16.4117,16.4568,4270690.2491
2020-11-18 14:00:00,21.89,21.91,21.78,21.8,3598945.416004239,16.4493,16.4643,16.3666,16.3816,3598945.416
2020-11-18 15:00:00,21.79,21.84,21.59,21.6,8170878.378378377,16.3741,16.4117,16.2238,16.2314,8170878.3784
2020-11-19 09:30:00,21.52,21.52,21.26,21.35,7450735.294117646,16.1712,16.1712,15.9759,16.0435,7450735.2941
2020-11-19 10:00:00,21.35,21.38,21.26,21.33,7883182.299947005,16.0435,16.066,15.9759,16.0285,7883182.2999
2020-11-19 11:00:00,21.33,21.41,21.28,21.31,6431898.516163222,16.0285,16.0886,15.9909,16.0134,6431898.5162
2020-11-19 12:00:00,21.31,21.35,21.25,21.27,4526914.414414414,16.0134,16.0435,15.9683,15.9834,4526914.4144
2020-11-19 13:00:00,21.27,21.36,21.26,21.28,4554827.768945416,15.9834,16.051,15.9759,15.9909,4554827.7689
2020-11-19 14:00:00,21.28,21.32,21.22,21.29,7791803.126656068,15.9909,16.0209,15.9458,15.9984,7791803.1267
2020-11-19 15:00:00,21.29,21.35,21.25,21.34,9054132.220455747,15.9984,16.0435,15.9683,16.036,9054132.2205
2020-11-20 09:30:00,21.3,21.45,21.28,21.38,4346308.956014838,16.0059,16.1186,15.9909,16.066,4346308.956
2020-11-20 10:00:00,21.38,21.41,21.26,21.29,4277189.984101748,16.066,16.0886,15.9759,15.9984,4277189.9841
2020-11-20 11:00:00,21.29,21.4,21.29,21.36,3062950.45045045,15.9984,16.0811,15.9984,16.051,3062950.4505
2020-11-20 12:00:00,21.36,21.37,21.3,21.37,2420413.3545310013,16.051,16.0585,16.0059,16.0585,2420413.3545
2020-11-20 13:00:00,21.37,21.38,21.32,21.35,3428441.9713831474,16.0585,16.066,16.0209,16.0435,3428441.9714
2020-11-20 14:00:00,21.34,21.38,21.31,21.38,2930419.978802332,16.036,16.066,16.0134,16.066,2930419.9788
2020-11-20 15:00:00,21.38,21.41,21.29,21.38,6387355.590885002,16.066,16.0886,15.9984,16.066,6387355.5909
2020-11-23 09:30:00,21.43,21.5,21.4,21.47,4432864.334923158,16.1036,16.1562,16.0811,16.1337,4432864.3349
2020-11-23 10:00:00,21.47,21.56,21.44,21.56,4899011.658717541,16.1337,16.2013,16.1111,16.2013,4899011.6587
2020-11-23 11:00:00,21.56,21.62,21.51,21.61,4215555.113937466,16.2013,16.2464,16.1637,16.2389,4215555.1139
2020-11-23 12:00:00,21.61,21.61,21.55,21.58,2746673.2909379965,16.2389,16.2389,16.1938,16.2163,2746673.2909
2020-11-23 13:00:00,21.58,21.62,21.51,21.62,4750282.193958664,16.2163,16.2464,16.1637,16.2464,4750282.194
2020-11-23 14:00:00,21.62,21.65,21.56,21.65,3233265.7657657657,16.2464,16.2689,16.2013,16.2689,3233265.7658
2020-11-23 15:00:00,21.65,21.66,21.57,21.6,6543349.231584525,16.2689,16.2764,16.2088,16.2314,6543349.2316
2020-11-24 09:30:00,21.84,22.05,21.82,22.03,8209177.265500794,16.4117,16.5695,16.3967,16.5545,8209177.2655
2020-11-24 10:00:00,22.04,22.09,21.93,21.99,8359479.332273449,16.562,16.5996,16.4793,16.5244,8359479.3323
2020-11-24 11:00:00,21.99,22.22,21.98,22.18,7441956.809750927,16.5244,16.6973,16.5169,16.6672,7441956.8098
2020-11-24 12:00:00,22.18,22.2,22.07,22.1,5217897.456279809,16.6672,16.6822,16.5845,16.6071,5217897.4563
2020-11-24 13:00:00,22.11,22.18,22.09,22.12,5568071.012188659,16.6146,16.6672,16.5996,16.6221,5568071.0122
2020-11-24 14:00:00,22.11,22.14,22.06,22.08,4947138.314785373,16.6146,16.6371,16.577,16.592,4947138.3148
2020-11-24 15:00:00,22.07,22.09,22.03,22.06,8831796.502384737,16.5845,16.5996,16.5545,16.577,8831796.5024
2020-11-25 09:30:00,22.1,22.11,21.87,21.91,4143394.2766295695,16.6071,16.6146,16.4342,16.4643,4143394.2766
2020-11-25 10:00:00,21.9,21.93,21.82,21.84,4565896.926338103,16.4568,16.4793,16.3967,16.4117,4565896.9263
2020-11-25 11:00:00,21.84,21.91,21.82,21.89,2936685.214626391,16.4117,16.4643,16.3967,16.4493,2936685.2146
2020-11-25 12:00:00,21.9,21.9,21.81,21.84,2529073.9268680443,16.4568,16.4568,16.3892,16.4117,2529073.9269
2020-11-25 13:00:00,21.84,21.89,21.82,21.86,2981966.0837307894,16.4117,16.4493,16.3967,16.4267,2981966.0837
2020-11-25 14:00:00,21.87,21.87,21.81,21.83,2894915.2093269737,16.4342,16.4342,16.3892,16.4042,2894915.2093
2020-11-25 15:00:00,21.83,21.91,21.82,21.88,5881834.923158452,16.4042,16.4643,16.3967,16.4418,5881834.9232
2020-11-27 09:30:00,21.93,22.03,21.85,21.88,4097876.258611552,16.4793,16.5545,16.4192,16.4418,4097876.2586
2020-11-27 10:00:00,21.88,21.91,21.82,21.84,3609568.097509274,16.4418,16.4643,16.3967,16.4117,3609568.0975
2020-11-27 11:00:00,21.84,21.89,21.8,21.88,4626927.662957074,16.4117,16.4493,16.3816,16.4418,4626927.663
2020-11-27 12:00:00,21.88,21.92,21.84,21.9,4944211.711711711,16.4418,16.4718,16.4117,16.4568,4944211.7117
2020-11-30 09:30:00,21.79,21.81,21.72,21.75,4768725.490196078,16.3741,16.3892,16.3215,16.3441,4768725.4902
2020-11-30 10:00:00,21.75,21.9,21.73,21.85,5115385.532591415,16.3441,16.4568,16.329,16.4192,5115385.5326
2020-11-30 11:00:00,21.86,21.87,21.77,21.81,4788151.828298886,16.4267,16.4342,16.3591,16.3892,4788151.8283
2020-11-30 12:00:00,21.81,21.84,21.79,21.83,3371051.934287228,16.3892,16.4117,16.3741,16.4042,3371051.9343
2020-11-30 13:00:00,21.83,21.83,21.74,21.74,3436339.427662957,16.4042,16.4042,16.3366,16.3366,3436339.4277
2020-11-30 14:00:00,21.74,21.75,21.69,21.73,4920442.501324854,16.3366,16.3441,16.299,16.329,4920442.5013
2020-11-30 15:00:00,21.73,21.75,21.66,21.72,10575266.295707472,16.329,16.3441,16.2764,16.3215,10575266.2957
2020-12-01 09:30:00,21.76,21.93,21.72,21.84,6335553.7890832005,16.3516,16.4793,16.3215,16.4117,6335553.7891
2020-12-01 10:00:00,21.84,21.99,21.79,21.94,8166829.623741387,16.4117,16.5244,16.3741,16.4868,8166829.6237
2020-12-01 11:00:00,21.94,21.96,21.76,21.78,4487488.076311605,16.4868,16.5019,16.3516,16.3666,4487488.0763
2020-12-01 12:00:00,21.77,21.79,21.7,21.77,6216503.709591945,16.3591,16.3741,16.3065,16.3591,6216503.7096
2020-12-01 13:00:00,21.77,21.78,21.72,21.76,3736614.9973502913,16.3591,16.3666,16.3215,16.3516,3736614.9974
2020-12-01 14:00:00,21.76,21.78,21.72,21.75,3764250.1324854265,16.3516,16.3666,16.3215,16.3441,3764250.1325
2020-12-01 15:00:00,21.75,21.82,21.69,21.78,7059202.437731849,16.3441,16.3967,16.299,16.3666,7059202.4377
2020-12-02 09:30:00,21.75,22.04,21.72,21.94,6384843.667196608,16.3441,16.562,16.3215,16.4868,6384843.6672
2020-12-02 10:00:00,21.93,21.94,21.81,21.88,5104772.125066242,16.4793,16.4868,16.3892,16.4418,5104772.1251
2020-12-02 11:00:00,21.88,21.94,21.81,21.9,4482441.706412294,16.4418,16.4868,16.3892,16.4568,4482441.7064
2020-12-02 12:00:00,21.9,21.9,21.82,21.84,3108134.605193428,16.4568,16.4568,16.3967,16.4117,3108134.6052
2020-12-02 13:00:00,21.84,21.87,21.83,21.84,2231832.27344992,16.4117,16.4342,16.4042,16.4117,2231832.2734
2020-12-02 14:00:00,21.84,21.91,21.81,21.89,3066518.282988871,16.4117,16.4643,16.3892,16.4493,3066518.283
2020-12-02 15:00:00,21.9,21.97,21.87,21.96,6914112.347641759,16.4568,16.5094,16.4342,16.5019,6914112.3476
2020-12-03 09:30:00,21.91,21.96,21.87,21.9,4043614.202437731,16.4643,16.5019,16.4342,16.4568,4043614.2024
2020-12-03 10:00:00,21.9,21.94,21.81,21.94,5506648.118706942,16.4568,16.4868,16.3892,16.4868,5506648.1187
2020-12-03 11:00:00,21.93,21.98,21.9,21.92,5614470.058293588,16.4793,16.5169,16.4568,16.4718,5614470.0583
2020-12-03 12:00:00,21.93,21.98,21.91,21.96,3778933.492315845,16.4793,16.5169,16.4643,16.5019,3778933.4923
2020-12-03 13:00:00,21.96,21.96,21.91,21.93,3794664.8118706937,16.5019,16.5019,16.4643,16.4793,3794664.8119
2020-12-03 14:00:00,21.94,22.04,21.93,22.02,4506987.281399046,16.4868,16.562,16.4793,16.547,4506987.2814
2020-12-03 15:00:00,22.01,22.07,21.93,22.07,9510614.732379436,16.5394,16.5845,16.4793,16.5845,9510614.7324
2020-12-04 09:30:00,22.17,22.42,22.12,22.34,8118045.839957604,16.6597,16.8475,16.6221,16.7874,8118045.84
2020-12-04 10:00:00,22.33,22.46,22.33,22.42,7722490.726020137,16.7799,16.8776,16.7799,16.8475,7722490.726
2020-12-04 11:00:00,22.43,22.43,22.29,22.33,5164262.05617382,16.8551,16.8551,16.7499,16.7799,5164262.0562
2020-12-04 12:00:00,22.33,22.36,22.27,22.28,3516575.25172231,16.7799,16.8025,16.7348,16.7423,3516575.2517
2020-12-04 13:00:00,22.28,22.33,22.24,22.27,5536237.413884472,16.7423,16.7799,16.7123,16.7348,5536237.4139
2020-12-04 14:00:00,22.27,22.3,22.22,22.28,5170046.36989931,16.7348,16.7574,16.6973,16.7423,5170046.3699
2020-12-04 15:00:00,22.28,22.3,22.21,22.3,7519508.479067302,16.7423,16.7574,16.6897,16.7574,7519508.4791
2020-12-07 09:30:00,22.46,22.48,22.28,22.37,6752800.741918389,16.8776,16.8926,16.7423,16.81,6752800.7419
2020-12-07 10:00:00,22.37,22.48,22.29,22.46,5597677.530471647,16.81,16.8926,16.7499,16.8776,5597677.5305
2020-12-07 11:00:00,22.46,22.48,22.41,22.45,3983642.024377318,16.8776,16.8926,16.84,16.8701,3983642.0244
2020-12-07 12:00:00,22.45,22.47,22.43,22.46,3439435.6120826704,16.8701,16.8851,16.8551,16.8776,3439435.6121
2020-12-07 13:00:00,22.47,22.48,22.4,22.41,3157258.8765235823,16.8851,16.8926,16.8325,16.84,3157258.8765
2020-12-07 14:00:00,22.41,22.42,22.36,22.38,3709823.794382618,16.84,16.8475,16.8025,16.8175,3709823.7944
2020-12-07 15:00:00,22.38,22.42,22.32,22.36,6129487.281399045,16.8175,16.8475,16.7724,16.8025,6129487.2814
2020-12-08 09:30:00,22.27,22.64,22.24,22.54,8389170.641229464,16.7348,17.0129,16.7123,16.9377,8389170.6412
2020-12-08 10:00:00,22.54,22.55,22.46,22.55,6247313.195548489,16.9377,16.9452,16.8776,16.9452,6247313.1955
2020-12-08 11:00:00,22.55,22.91,22.54,22.8,16881600.42395336,16.9452,17.2158,16.9377,17.1331,16881600.424
2020-12-08 12:00:00,22.8,23.05,22.77,23.04,11561760.731319554,17.1331,17.321,17.1105,17.3134,11561760.7313
2020-12-08 13:00:00,23.04,23.14,22.99,23.13,10582680.18018018,17.3134,17.3886,17.2759,17.3811,10582680.1802
2020-12-08 14:00:00,23.13,23.32,23.1,23.32,10391543.455219924,17.3811,17.5238,17.3585,17.5238,10391543.4552
2020-12-08 15:00:00,23.32,23.35,23.24,23.26,17246902.49072602,17.5238,17.5464,17.4637,17.4788,17246902.4907
2020-12-09 09:30:00,23.4,23.85,23.38,23.82,14384210.386857444,17.584,17.9221,17.5689,17.8996,14384210.3869
2020-12-09 10:00:00,23.82,24.07,23.74,23.8,20335906.200317964,17.8996,18.0874,17.8395,17.8845,20335906.2003
2020-12-09 11:00:00,23.81,23.83,23.66,23.77,8613948.06571277,17.8921,17.9071,17.7793,17.862,8613948.0657
2020-12-09 12:00:00,23.76,23.87,23.76,23.78,6541560.678325384,17.8545,17.9371,17.8545,17.8695,6541560.6783
2020-12-09 13:00:00,23.78,23.8,23.63,23.66,7869410.439851616,17.8695,17.8845,17.7568,17.7793,7869410.4399
2020-12-09 14:00:00,23.66,23.72,23.63,23.71,6074497.880233174,17.7793,17.8244,17.7568,17.8169,6074497.8802
2020-12-09 15:00:00,23.7,23.83,23.68,23.74,14666677.265500791,17.8094,17.9071,17.7944,17.8395,14666677.2655
2020-12-10 09:30:00,23.41,23.48,23.2,23.26,8897819.289878113,17.5915,17.6441,17.4337,17.4788,8897819.2899
2020-12-10 10:00:00,23.25,23.29,23.01,23.09,10263166.401695812,17.4712,17.5013,17.2909,17.351,10263166.4017
2020-12-10 11:00:00,23.09,23.29,23.07,23.22,6443476.417594064,17.351,17.5013,17.336,17.4487,6443476.4176
2020-12-10 12:00:00,23.22,23.29,23.21,23.27,3440514.04345522,17.4487,17.5013,17.4412,17.4863,3440514.0435
2020-12-10 13:00:00,23.28,23.36,23.2,23.2,4676829.623741388,17.4938,17.5539,17.4337,17.4337,4676829.6237
2020-12-10 14:00:00,23.2,23.22,23.1,23.11,5316159.247482777,17.4337,17.4487,17.3585,17.366,5316159.2475
2020-12-10 15:00:00,23.11,23.28,23.1,23.16,9773342.607313195,17.366,17.4938,17.3585,17.4036,9773342.6073
2020-12-11 09:30:00,22.97,23.21,22.94,23.17,4157274.7747747744,17.2608,17.4412,17.2383,17.4111,4157274.7748
2020-12-11 10:00:00,23.18,23.23,23.1,23.13,4542600.688924218,17.4186,17.4562,17.3585,17.3811,4542600.6889
2020-12-11 11:00:00,23.13,23.26,23.1,23.23,4206281.134075251,17.3811,17.4788,17.3585,17.4562,4206281.1341
2020-12-11 12:00:00,23.23,23.27,23.16,23.23,3672588.765235824,17.4562,17.4863,17.4036,17.4562,3672588.7652
2020-12-11 13:00:00,23.23,23.39,23.2,23.37,3429478.0074191834,17.4562,17.5764,17.4337,17.5614,3429478.0074
2020-12-11 14:00:00,23.38,23.47,23.35,23.41,4882253.577106518,17.5689,17.6366,17.5464,17.5915,4882253.5771
2020-12-11 15:00:00,23.41,23.47,23.37,23.41,8755511.393746687,17.5915,17.6366,17.5614,17.5915,8755511.3937
2020-12-14 09:30:00,23.57,23.6,23.44,23.57,4919366.719660837,17.7117,17.7343,17.614,17.7117,4919366.7197
2020-12-14 10:00:00,23.57,23.6,23.44,23.46,5761695.813460519,17.7117,17.7343,17.614,17.6291,5761695.8135
2020-12-14 11:00:00,23.45,23.47,23.17,23.2,5838366.454689983,17.6215,17.6366,17.4111,17.4337,5838366.4547
2020-12-14 12:00:00,23.2,23.23,23.1,23.15,3676346.051934287,17.4337,17.4562,17.3585,17.3961,3676346.0519
2020-12-14 13:00:00,23.15,23.2,23.1,23.11,3348612.877583465,17.3961,17.4337,17.3585,17.366,3348612.8776
2020-12-14 14:00:00,23.11,23.11,23.01,23.06,4747184.6846846845,17.366,17.366,17.2909,17.3285,4747184.6847
2020-12-14 15:00:00,23.06,23.1,22.95,23.06,10387898.781134076,17.3285,17.3585,17.2458,17.3285,10387898.7811
2020-12-15 09:30:00,23.16,23.17,22.96,23.01,3738353.2061473234,17.4036,17.4111,17.2533,17.2909,3738353.2061
2020-12-15 10:00:00,23.01,23.02,22.86,22.96,5153961.314255431,17.2909,17.2984,17.1782,17.2533,5153961.3143
2020-12-15 11:00:00,22.96,23.07,22.95,23.04,4058267.090620032,17.2533,17.336,17.2458,17.3134,4058267.0906
2020-12-15 12:00:00,23.03,23.11,22.98,23.11,3375877.053524112,17.3059,17.366,17.2684,17.366,3375877.0535
2020-12-15 13:00:00,23.11,23.16,23.06,23.1,3831887.917329093,17.366,17.4036,17.3285,17.3585,3831887.9173
2020-12-15 14:00:00,23.1,23.13,23.06,23.07,4234936.40699523,17.3585,17.3811,17.3285,17.336,4234936.407
2020-12-15 15:00:00,23.07,23.11,23.03,23.09,7126357.975622681,17.336,17.366,17.3059,17.351,7126357.9756
2020-12-16 09:30:00,23.04,23.09,22.83,22.93,5040315.315315315,17.3134,17.351,17.1556,17.2308,5040315.3153
2020-12-16 10:00:00,22.94,23.04,22.89,22.89,6000720.7207207205,17.2383,17.3134,17.2007,17.2007,6000720.7207
2020-12-16 11:00:00,22.89,23.04,22.86,23.01,4542700.05299417,17.2007,17.3134,17.1782,17.2909,4542700.053
2020-12-16 12:00:00,23.01,23.06,22.9,22.93,3771360.625331213,17.2909,17.3285,17.2082,17.2308,3771360.6253
2020-12-16 13:00:00,22.93,22.95,22.83,22.88,3764795.972443031,17.2308,17.2458,17.1556,17.1932,3764795.9724
2020-12-16 14:00:00,22.88,22.92,22.83,22.9,4332772.919978802,17.1932,17.2233,17.1556,17.2082,4332772.92
2020-12-16 15:00:00,22.89,22.95,22.84,22.86,6681918.388977212,17.2007,17.2458,17.1632,17.1782,6681918.389
2020-12-17 09:30:00,22.67,22.73,22.43,22.46,12617799.41706412,17.0354,17.0805,16.8551,16.8776,12617799.4171
2020-12-17 10:00:00,22.45,22.61,22.43,22.44,12810231.849496556,16.8701,16.9903,16.8551,16.8626,12810231.8495
2020-12-17 11:00:00,22.44,22.46,22.35,22.42,10127502.649708532,16.8626,16.8776,16.7949,16.8475,10127502.6497
2020-12-17 12:00:00,22.42,22.42,22.3,22.33,7757069.422363539,16.8475,16.8475,16.7574,16.7799,7757069.4224
2020-12-17 13:00:00,22.34,22.38,22.33,22.38,5774697.933227344,16.7874,16.8175,16.7799,16.8175,5774697.9332
2020-12-17 14:00:00,22.38,22.38,22.3,22.32,6994536.301006889,16.8175,16.8175,16.7574,16.7724,6994536.301
2020-12-17 15:00:00,22.32,22.4,22.31,22.36,11623932.167461578,16.7724,16.8325,16.7649,16.8025,11623932.1675
2020-12-18 09:30:00,22.28,22.4,22.24,22.29,11640571.012188658,16.7423,16.8325,16.7123,16.7499,11640571.0122
2020-12-18 10:00:00,22.29,22.3,22.12,22.17,8827621.886592474,16.7499,16.7574,16.6221,16.6597,8827621.8866
2020-12-18 11:00:00,22.17,22.26,22.11,22.22,5277603.33863275,16.6597,16.7273,16.6146,16.6973,5277603.3386
2020-12-18 12:00:00,22.22,22.25,22.15,22.17,5068504.239533651,16.6973,16.7198,16.6446,16.6597,5068504.2395
2020-12-18 13:00:00,22.16,22.17,22.1,22.15,5674428.98781134,16.6522,16.6597,16.6071,16.6446,5674428.9878
2020-12-18 14:00:00,22.15,22.15,22.09,22.1,5748720.190779014,16.6446,16.6446,16.5996,16.6071,5748720.1908
2020-12-18 15:00:00,22.11,22.29,22.1,22.18,14366399.046104928,16.6146,16.7499,16.6071,16.6672,14366399.0461
2020-12-21 09:30:00,21.87,22.02,21.82,21.82,8697635.135135135,16.4342,16.547,16.3967,16.3967,8697635.1351
2020-12-21 10:00:00,21.83,21.89,21.7,21.85,10309905.93534711,16.4042,16.4493,16.3065,16.4192,10309905.9353
2020-12-21 11:00:00,21.86,21.99,21.84,21.9,6860039.745627981,16.4267,16.5244,16.4117,16.4568,6860039.7456
2020-12-21 12:00:00,21.9,21.95,21.87,21.95,4271658.71754107,16.4568,16.4944,16.4342,16.4944,4271658.7175
2020-12-21 13:00:00,21.95,22.05,21.94,22.02,4793411.4997350285,16.4944,16.5695,16.4868,16.547,4793411.4997
2020-12-21 14:00:00,22.02,22.02,21.93,21.94,4429242.18335983,16.547,16.547,16.4793,16.4868,4429242.1834
2020-12-21 15:00:00,21.94,21.96,21.85,21.9,11768973.237943824,16.4868,16.5019,16.4192,16.4568,11768973.2379
2020-12-22 09:30:00,21.89,21.9,21.56,21.59,10560556.438791731,16.4493,16.4568,16.2013,16.2238,10560556.4388
2020-12-22 10:00:00,21.59,21.63,21.52,21.54,10622258.876523582,16.2238,16.2539,16.1712,16.1863,10622258.8765
2020-12-22 11:00:00,21.54,21.62,21.53,21.55,6461261.261261261,16.1863,16.2464,16.1787,16.1938,6461261.2613
2020-12-22 12:00:00,21.55,21.58,21.44,21.46,11398607.5781664,16.1938,16.2163,16.1111,16.1261,11398607.5782
2020-12-22 13:00:00,21.45,21.52,21.42,21.47,7050871.754107048,16.1186,16.1712,16.0961,16.1337,7050871.7541
2020-12-22 14:00:00,21.46,21.47,21.42,21.43,7765574.986751457,16.1261,16.1337,16.0961,16.1036,7765574.9868
2020-12-22 15:00:00,21.43,21.44,21.38,21.44,11704932.432432432,16.1036,16.1111,16.066,16.1111,11704932.4324
2020-12-23 09:30:00,21.51,21.8,21.51,21.71,7805306.041335452,16.1637,16.3816,16.1637,16.314,7805306.0413
2020-12-23 10:00:00,21.71,21.75,21.58,21.64,6128222.045574986,16.314,16.3441,16.2163,16.2614,6128222.0456
2020-12-23 11:00:00,21.64,21.72,21.63,21.69,5250688.924218335,16.2614,16.3215,16.2539,16.299,5250688.9242
2020-12-23 12:00:00,21.69,21.69,21.63,21.69,4068065.712771595,16.299,16.299,16.2539,16.299,4068065.7128
2020-12-23 13:00:00,21.69,21.72,21.66,21.71,3560162.9570747213,16.299,16.3215,16.2764,16.314,3560162.9571
2020-12-23 14:00:00,21.71,21.74,21.7,21.72,3500450.45045045,16.314,16.3366,16.3065,16.3215,3500450.4505
2020-12-23 15:00:00,21.71,21.84,21.67,21.69,11868314.785373608,16.314,16.4117,16.284,16.299,11868314.7854
2020-12-24 09:30:00,21.7,21.71,21.51,21.53,4534532.32644409,16.3065,16.314,16.1637,16.1787,4534532.3264
2020-12-24 10:00:00,21.53,21.58,21.52,21.55,4738679.120296767,16.1787,16.2163,16.1712,16.1938,4738679.1203
2020-12-24 11:00:00,21.55,21.61,21.53,21.55,5017733.174350821,16.1938,16.2389,16.1787,16.1938,5017733.1744
2020-12-24 12:00:00,21.56,21.68,21.53,21.66,5131478.53736089,16.2013,16.2915,16.1787,16.2764,5131478.5374
2020-12-28 09:30:00,21.84,21.86,21.63,21.63,7403473.767885532,16.4117,16.4267,16.2539,16.2539,7403473.7679
2020-12-28 10:00:00,21.63,21.85,21.61,21.67,8286437.466878642,16.2539,16.4192,16.2389,16.284,8286437.4669
2020-12-28 11:00:00,21.67,21.68,21.62,21.68,6100455.749867514,16.284,16.2915,16.2464,16.2915,6100455.7499
2020-12-28 12:00:00,21.67,21.72,21.59,21.62,5473950.715421303,16.284,16.3215,16.2238,16.2464,5473950.7154
2020-12-28 13:00:00,21.63,21.63,21.57,21.6,5354383.942766295,16.2539,16.2539,16.2088,16.2314,5354383.9428
2020-12-28 14:00:00,21.6,21.62,21.54,21.55,5222782.193958664,16.2314,16.2464,16.1863,16.1938,5222782.194
2020-12-28 15:00:00,21.55,21.56,21.51,21.55,8580000.0,16.1938,16.2013,16.1637,16.1938,8580000.0
2020-12-29 09:30:00,21.66,21.74,21.56,21.73,5201142.024377318,16.2764,16.3366,16.2013,16.329,5201142.0244
2020-12-29 10:00:00,21.74,21.8,21.62,21.66,6920839.957604663,16.3366,16.3816,16.2464,16.2764,6920839.9576
2020-12-29 11:00:00,21.66,21.73,21.61,21.69,4600278.219395866,16.2764,16.329,16.2389,16.299,4600278.2194
2020-12-29 12:00:00,21.69,21.69,21.6,21.63,5618738.738738738,16.299,16.299,16.2314,16.2539,5618738.7387
2020-12-29 13:00:00,21.63,21.72,21.52,21.59,8706032.061473237,16.2539,16.3215,16.1712,16.2238,8706032.0615
2020-12-29 14:00:00,21.6,21.61,21.54,21.58,3979744.303126656,16.2314,16.2389,16.1863,16.2163,3979744.3031
2020-12-29 15:00:00,21.57,21.62,21.53,21.55,6961418.918918918,16.2088,16.2464,16.1787,16.1938,6961418.9189
2020-12-30 09:30:00,21.54,21.65,21.53,21.53,4619941.706412294,16.1863,16.2689,16.1787,16.1787,4619941.7064
2020-12-30 10:00:00,21.53,21.6,21.52,21.56,4944085.850556439,16.1787,16.2314,16.1712,16.2013,4944085.8506
2020-12-30 11:00:00,21.56,21.65,21.55,21.56,5396225.490196078,16.2013,16.2689,16.1938,16.2013,5396225.4902
2020-12-30 12:00:00,21.56,21.58,21.53,21.56,4111897.191308956,16.2013,16.2163,16.1787,16.2013,4111897.1913
2020-12-30 13:00:00,21.55,21.56,21.5,21.5,4858893.746687864,16.1938,16.2013,16.1562,16.1562,4858893.7467
2020-12-30 14:00:00,21.5,21.52,21.47,21.48,5454643.614202437,16.1562,16.1712,16.1337,16.1412,5454643.6142
2020-12-30 15:00:00,21.48,21.52,21.46,21.5,10170064.917859036,16.1412,16.1712,16.1261,16.1562,10170064.9179
2020-12-31 09:30:00,21.47,21.51,21.43,21.46,5055306.041335452,16.1337,16.1637,16.1036,16.1261,5055306.0413
2020-12-31 10:00:00,21.47,21.5,21.43,21.45,5718064.387917329,16.1337,16.1562,16.1036,16.1186,5718064.3879
2020-12-31 11:00:00,21.45,21.48,21.44,21.47,5909009.009009008,16.1186,16.1412,16.1111,16.1337,5909009.009
2020-12-31 12:00:00,21.47,21.47,21.43,21.44,5605907.525172231,16.1337,16.1337,16.1036,16.1111,5605907.5252
2020-12-31 13:00:00,21.44,21.47,21.44,21.46,4334713.831478537,16.1111,16.1337,16.1111,16.1261,4334713.8315
2020-12-31 14:00:00,21.46,21.56,21.44,21.56,6052250.927397986,16.1261,16.2013,16.1111,16.2013,6052250.9274
2020-12-31 15:00:00,21.56,21.74,21.55,21.7,10341410.969793322,16.2013,16.3366,16.1938,16.3065,10341410.9698
2021-01-04 09:30:00,22.18,22.18,21.96,22.09,11786412.294647587,16.6672,16.6672,16.5019,16.5996,11786412.2946
2021-01-04 10:00:00,22.09,22.12,21.94,22.07,10569067.302596712,16.5996,16.6221,16.4868,16.5845,10569067.3026
2021-01-04 11:00:00,22.06,22.14,21.95,21.99,9738901.69581346,16.577,16.6371,16.4944,16.5244,9738901.6958
2021-01-04 12:00:00,21.98,22.06,21.9,21.93,8918345.257021727,16.5169,16.577,16.4568,16.4793,8918345.257
2021-01-04 13:00:00,21.93,22.07,21.92,22.07,7752355.590885002,16.4793,16.5845,16.4718,16.5845,7752355.5909
2021-01-04 14:00:00,22.07,22.15,22.04,22.14,8493778.484366719,16.5845,16.6446,16.562,16.6371,8493778.4844
2021-01-04 15:00:00,22.13,22.26,22.05,22.23,14996026.762056172,16.6296,16.7273,16.5695,16.7048,14996026.7621
2021-01-05 09:30:00,22.27,22.44,22.27,22.4,10258906.995230524,16.7348,16.8626,16.7348,16.8325,10258906.9952
2021-01-05 10:00:00,22.4,22.46,22.09,22.12,13546055.908850024,16.8325,16.8776,16.5996,16.6221,13546055.9089
2021-01-05 11:00:00,22.12,22.19,22.06,22.13,8581165.871754106,16.6221,16.6747,16.577,16.6296,8581165.8718
2021-01-05 12:00:00,22.14,22.32,22.13,22.32,7526237.413884472,16.6371,16.7724,16.6296,16.7724,7526237.4139
2021-01-05 13:00:00,22.31,22.32,22.13,22.15,5747851.086380498,16.7649,16.7724,16.6296,16.6446,5747851.0864
2021-01-05 14:00:00,22.16,22.27,22.15,22.19,6726645.46899841,16.6522,16.7348,16.6446,16.6747,6726645.469
2021-01-05 15:00:00,22.19,22.25,22.03,22.09,13584583.995760463,16.6747,16.7198,16.5545,16.5996,13584583.9958
2021-01-06 09:30:00,22.21,22.32,22.16,22.28,6837379.43826179,16.6897,16.7724,16.6522,16.7423,6837379.4383
2021-01-06 10:00:00,22.27,22.46,22.26,22.45,8345612.082670906,16.7348,16.8776,16.7273,16.8701,8345612.0827
2021-01-06 11:00:00,22.45,22.52,22.42,22.51,7860994.9655537885,16.8701,16.9227,16.8475,16.9152,7860994.9656
2021-01-06 12:00:00,22.51,22.57,22.46,22.52,5483993.110757817,16.9152,16.9603,16.8776,16.9227,5483993.1108
2021-01-06 13:00:00,22.52,22.62,22.5,22.61,5336436.142024376,16.9227,16.9978,16.9077,16.9903,5336436.142
2021-01-06 14:00:00,22.61,22.64,22.45,22.49,8962803.39162692,16.9903,17.0129,16.8701,16.9001,8962803.3916
2021-01-06 15:00:00,22.48,22.61,22.46,22.51,9687563.593004769,16.8926,16.9903,16.8776,16.9152,9687563.593
2021-01-07 09:30:00,22.67,22.67,22.43,22.49,7894179.915209326,17.0354,17.0354,16.8551,16.9001,7894179.9152
2021-01-07 10:00:00,22.49,22.53,22.4,22.48,11397425.8081611,16.9001,16.9302,16.8325,16.8926,11397425.8082
2021-01-07 11:00:00,22.48,22.59,22.43,22.54,9440457.07472178,16.8926,16.9753,16.8551,16.9377,9440457.0747
2021-01-07 12:00:00,22.53,22.6,22.52,22.6,4107784.843667196,16.9302,16.9828,16.9227,16.9828,4107784.8437
2021-01-07 13:00:00,22.6,22.62,22.57,22.61,4334157.392686804,16.9828,16.9978,16.9603,16.9903,4334157.3927
2021-01-07 14:00:00,22.61,22.71,22.6,22.67,5756478.53736089,16.9903,17.0655,16.9828,17.0354,5756478.5374
2021-01-07 15:00:00,22.67,22.67,22.58,22.58,11171473.237943824,17.0354,17.0354,16.9678,16.9678,11171473.2379
2021-01-08 09:30:00,21.98,22.05,21.74,21.81,15217698.728139903,16.8129,16.8664,16.6293,16.6828,15217698.7281
2021-01-08 10:00:00,21.81,21.91,21.72,21.74,12220712.771595124,16.6828,16.7593,16.614,16.6293,12220712.7716
2021-01-08 11:00:00,21.74,21.81,21.71,21.81,7979700.582935876,16.6293,16.6828,16.6063,16.6828,7979700.5829
2021-01-08 12:00:00,21.81,21.87,21.78,21.8,4943314.785373609,16.6828,16.7287,16.6599,16.6752,4943314.7854
2021-01-08 13:00:00,21.8,21.8,21.7,21.74,6490620.031796502,16.6752,16.6752,16.5987,16.6293,6490620.0318
2021-01-08 14:00:00,21.74,21.84,21.73,21.82,5216795.177530471,16.6293,16.7058,16.6216,16.6905,5216795.1775
2021-01-08 15:00:00,21.83,21.93,21.82,21.91,8608693.693693694,16.6981,16.7746,16.6905,16.7593,8608693.6937
2021-01-11 09:30:00,21.69,21.9,21.65,21.8,6243550.609432962,16.591,16.7517,16.5604,16.6752,6243550.6094
2021-01-11 10:00:00,21.8,21.81,21.71,21.76,5873773.184949655,16.6752,16.6828,16.6063,16.6446,5873773.1849
2021-01-11 11:00:00,21.75,21.81,21.69,21.75,4713546.634870164,16.6369,16.6828,16.591,16.6369,4713546.6349
2021-01-11 12:00:00,21.75,21.81,21.73,21.78,2898963.963963964,16.6369,16.6828,16.6216,16.6599,2898963.964
2021-01-11 13:00:00,21.78,21.79,21.7,21.72,3367602.013778484,16.6599,16.6675,16.5987,16.614,3367602.0138
2021-01-11 14:00:00,21.73,21.78,21.71,21.78,3307912.0296767354,16.6216,16.6599,16.6063,16.6599,3307912.0297
2021-01-11 15:00:00,21.78,21.81,21.74,21.79,6105408.055113937,16.6599,16.6828,16.6293,16.6675,6105408.0551
2021-01-12 09:30:00,21.79,21.79,21.66,21.72,4505435.877053523,16.6675,16.6675,16.5681,16.614,4505435.8771
2021-01-12 10:00:00,21.72,21.75,21.63,21.73,6972368.839427662,16.614,16.6369,16.5451,16.6216,6972368.8394
2021-01-12 11:00:00,21.73,21.75,21.61,21.66,6916360.625331213,16.6216,16.6369,16.5298,16.5681,6916360.6253
2021-01-12 12:00:00,21.66,21.66,21.52,21.59,6385755.166931637,16.5681,16.5681,16.461,16.5145,6385755.1669
2021-01-12 13:00:00,21.59,21.63,21.55,21.56,4668510.863804981,16.5145,16.5451,16.4839,16.4916,4668510.8638
2021-01-12 14:00:00,21.57,21.61,21.55,21.59,5475553.7890832005,16.4992,16.5298,16.4839,16.5145,5475553.7891
2021-01-12 15:00:00,21.59,21.78,21.59,21.7,12267923.953365128,16.5145,16.6599,16.5145,16.5987,12267923.9534
2021-01-13 09:30:00,21.73,21.74,21.6,21.66,4477081.346051934,16.6216,16.6293,16.5222,16.5681,4477081.3461
2021-01-13 10:00:00,21.66,21.66,21.59,21.66,4666919.713831478,16.5681,16.5681,16.5145,16.5681,4666919.7138
2021-01-13 11:00:00,21.66,21.66,21.56,21.57,4294598.569157393,16.5681,16.5681,16.4916,16.4992,4294598.5692
2021-01-13 12:00:00,21.57,21.61,21.56,21.59,3889447.535771065,16.4992,16.5298,16.4916,16.5145,3889447.5358
2021-01-13 13:00:00,21.59,21.6,21.5,21.51,9189406.465288818,16.5145,16.5222,16.4457,16.4534,9189406.4653
2021-01-13 14:00:00,21.5,21.62,21.49,21.61,6374288.553259141,16.4457,16.5375,16.4381,16.5298,6374288.5533
2021-01-13 15:00:00,21.62,21.64,21.58,21.59,7873816.905140433,16.5375,16.5528,16.5069,16.5145,7873816.9051
2021-01-14 09:30:00,21.63,21.63,21.53,21.6,4414089.8251192365,16.5451,16.5451,16.4687,16.5222,4414089.8251
2021-01-14 10:00:00,21.59,21.8,21.59,21.79,6206462.639109697,16.5145,16.6752,16.5145,16.6675,6206462.6391
2021-01-14 11:00:00,21.8,21.81,21.77,21.78,5045540.54054054,16.6752,16.6828,16.6522,16.6599,5045540.5405
2021-01-14 12:00:00,21.78,22.04,21.76,22.01,9287698.728139903,16.6599,16.8588,16.6446,16.8358,9287698.7281
2021-01-14 13:00:00,22.02,22.42,22.01,22.38,18784731.054584,16.8435,17.1494,16.8358,17.1188,18784731.0546
2021-01-14 14:00:00,22.38,22.47,22.18,22.28,14248342.607313192,17.1188,17.1877,16.9658,17.0423,14248342.6073
2021-01-14 15:00:00,22.28,22.31,22.06,22.11,15289264.705882352,17.0423,17.0653,16.8741,16.9123,15289264.7059
2021-01-15 09:30:00,21.85,22.08,21.75,22.02,8730083.465818759,16.7134,16.8894,16.6369,16.8435,8730083.4658
2021-01-15 10:00:00,22.02,22.11,21.81,21.91,8076844.197138314,16.8435,16.9123,16.6828,16.7593,8076844.1971
2021-01-15 11:00:00,21.91,22.05,21.87,22.04,7790581.611022787,16.7593,16.8664,16.7287,16.8588,7790581.611
2021-01-15 12:00:00,22.04,22.05,21.94,22.0,3722343.667196608,16.8588,16.8664,16.7823,16.8282,3722343.6672
2021-01-15 13:00:00,22.0,22.03,21.93,21.96,3242731.849496555,16.8282,16.8511,16.7746,16.7976,3242731.8495
2021-01-15 14:00:00,21.96,22.07,21.93,22.04,4042657.657657657,16.7976,16.8817,16.7746,16.8588,4042657.6577
2021-01-15 15:00:00,22.04,22.08,21.99,22.03,8064173.2909379965,16.8588,16.8894,16.8205,16.8511,8064173.2909
2021-01-19 09:30:00,22.1,22.18,22.02,22.11,5059419.713831478,16.9047,16.9658,16.8435,16.9123,5059419.7138
2021-01-19 10:00:00,22.11,22.12,21.81,21.96,8534161.367249602,16.9123,16.92,16.6828,16.7976,8534161.3672
2021-01-19 11:00:00,21.95,21.95,21.81,21.91,5309039.480657128,16.7899,16.7899,16.6828,16.7593,5309039.4807
2021-01-19 12:00:00,21.92,21.96,21.9,21.95,3018819.554848966,16.767,16.7976,16.7517,16.7899,3018819.5548
2021-01-19 13:00:00,21.95,22.02,21.91,22.0,4002131.690514043,16.7899,16.8435,16.7593,16.8282,4002131.6905
2021-01-19 14:00:00,22.0,22.0,21.89,21.9,3434900.6359300474,16.8282,16.8282,16.744,16.7517,3434900.6359
2021-01-19 15:00:00,21.9,21.93,21.84,21.85,8000710.121886591,16.7517,16.7746,16.7058,16.7134,8000710.1219
2021-01-20 09:30:00,21.89,21.9,21.69,21.75,6244598.569157392,16.744,16.7517,16.591,16.6369,6244598.5692
2021-01-20 10:00:00,21.74,21.82,21.73,21.8,6025887.65235824,16.6293,16.6905,16.6216,16.6752,6025887.6524
2021-01-20 11:00:00,21.8,21.87,21.78,21.78,3572303.921568627,16.6752,16.7287,16.6599,16.6599,3572303.9216
2021-01-20 12:00:00,21.79,21.85,21.78,21.83,3687986.221515633,16.6675,16.7134,16.6599,16.6981,3687986.2215
2021-01-20 13:00:00,21.83,21.88,21.8,21.86,3727779.544250132,16.6981,16.7364,16.6752,16.7211,3727779.5443
2021-01-20 14:00:00,21.85,21.89,21.8,21.86,3819201.112877583,16.7134,16.744,16.6752,16.7211,3819201.1129
2021-01-20 15:00:00,21.86,21.89,21.82,21.85,7031898.516163222,16.7211,16.744,16.6905,16.7134,7031898.5162
2021-01-21 09:30:00,21.82,21.88,21.72,21.8,4491274.509803921,16.6905,16.7364,16.614,16.6752,4491274.5098
2021-01-21 10:00:00,21.8,21.95,21.71,21.86,6410246.422893481,16.6752,16.7899,16.6063,16.7211,6410246.4229
2021-01-21 11:00:00,21.86,21.87,21.78,21.78,3588114.732379438,16.7211,16.7287,16.6599,16.6599,3588114.7324
2021-01-21 12:00:00,21.78,21.85,21.76,21.78,3286785.903550609,16.6599,16.7134,16.6446,16.6599,3286785.9036
2021-01-21 13:00:00,21.78,21.87,21.78,21.86,3512401.9607843133,16.6599,16.7287,16.6599,16.7211,3512401.9608
2021-01-21 14:00:00,21.86,21.88,21.84,21.84,3107700.05299417,16.7211,16.7364,16.7058,16.7058,3107700.053
2021-01-21 15:00:00,21.84,21.86,21.76,21.76,6788550.609432962,16.7058,16.7211,16.6446,16.6446,6788550.6094
2021-01-22 09:30:00,21.75,21.75,21.56,21.68,4934299.152093269,16.6369,16.6369,16.4916,16.5834,4934299.1521
2021-01-22 10:00:00,21.68,21.72,21.64,21.67,4491409.644939057,16.5834,16.614,16.5528,16.5757,4491409.6449
2021-01-22 11:00:00,21.67,21.81,21.67,21.81,3797889.507154213,16.5757,16.6828,16.5757,16.6828,3797889.5072
2021-01-22 12:00:00,21.81,21.84,21.77,21.79,3696414.9443561207,16.6828,16.7058,16.6522,16.6675,3696414.9444
2021-01-22 13:00:00,21.8,21.84,21.77,21.78,3014549.5495495494,16.6752,16.7058,16.6522,16.6599,3014549.5495
2021-01-22 14:00:00,21.78,21.79,21.74,21.78,3253689.719130895,16.6599,16.6675,16.6293,16.6599,3253689.7191
2021-01-22 15:00:00,21.78,21.93,21.76,21.84,15251115.527291996,16.6599,16.7746,16.6446,16.7058,15251115.5273
2021-01-25 09:30:00,21.71,21.74,21.5,21.55,10614191.83889772,16.6063,16.6293,16.4457,16.4839,10614191.8389
2021-01-25 10:00:00,21.56,21.94,21.55,21.83,9286175.14573397,16.4916,16.7823,16.4839,16.6981,9286175.1457
2021-01-25 11:00:00,21.82,21.9,21.69,21.77,6314394.541600423,16.6905,16.7517,16.591,16.6522,6314394.5416
2021-01-25 12:00:00,21.77,21.83,21.71,21.78,3596682.5649178587,16.6522,16.6981,16.6063,16.6599,3596682.5649
2021-01-25 13:00:00,21.79,21.91,21.77,21.91,4018659.2474827766,16.6675,16.7593,16.6522,16.7593,4018659.2475
2021-01-25 14:00:00,21.91,21.98,21.9,21.92,5639466.083730789,16.7593,16.8129,16.7517,16.767,5639466.0837
2021-01-25 15:00:00,21.92,22.03,21.9,21.97,9494173.290937996,16.767,16.8511,16.7517,16.8052,9494173.2909
2021-01-26 09:30:00,21.96,22.2,21.94,22.04,6864475.357710651,16.7976,16.9811,16.7823,16.8588,6864475.3577
2021-01-26 10:00:00,22.05,22.21,21.99,22.05,7059986.751457339,16.8664,16.9888,16.8205,16.8664,7059986.7515
2021-01-26 11:00:00,22.05,22.14,22.02,22.13,4880219.925808161,16.8664,16.9353,16.8435,16.9276,4880219.9258
2021-01-26 12:00:00,22.12,22.26,22.12,22.24,6596191.043985161,16.92,17.027,16.92,17.0117,6596191.044
2021-01-26 13:00:00,22.24,22.36,22.2,22.36,7175797.56226815,17.0117,17.1035,16.9811,17.1035,7175797.5623
2021-01-26 14:00:00,22.36,22.42,22.26,22.41,9498003.444621092,17.1035,17.1494,17.027,17.1418,9498003.4446
2021-01-26 15:00:00,22.41,22.52,22.37,22.42,16708982.511923688,17.1418,17.2259,17.1112,17.1494,16708982.5119
2021-01-27 09:30:00,21.92,22.59,21.86,22.22,13281971.383147852,16.767,17.2795,16.7211,16.9964,13281971.3831
2021-01-27 10:00:00,22.22,22.7,22.2,22.66,17229581.34605193,16.9964,17.3636,16.9811,17.333,17229581.3461
2021-01-27 11:00:00,22.66,22.79,22.05,22.26,13855502.119766824,17.333,17.4324,16.8664,17.027,13855502.1198
2021-01-27 12:00:00,22.26,22.37,22.16,22.33,7802133.015368309,17.027,17.1112,16.9505,17.0806,7802133.0154
2021-01-27 13:00:00,22.33,22.43,22.09,22.12,6854105.723370428,17.0806,17.1571,16.897,16.92,6854105.7234
2021-01-27 14:00:00,22.12,22.17,21.92,21.96,8098966.613672495,16.92,16.9582,16.767,16.7976,8098966.6137
2021-01-27 15:00:00,21.96,22.08,21.87,21.99,13770331.213566506,16.7976,16.8894,16.7287,16.8205,13770331.2136
2021-01-28 09:30:00,21.91,22.24,21.87,22.12,8357473.502914678,16.7593,17.0117,16.7287,16.92,8357473.5029
2021-01-28 10:00:00,22.12,22.43,22.07,22.16,10858908.32008479,16.92,17.1571,16.8817,16.9505,10858908.3201
2021-01-28 11:00:00,22.16,22.2,21.96,22.06,7821224.165341811,16.9505,16.9811,16.7976,16.8741,7821224.1653
2021-01-28 12:00:00,22.06,22.11,21.93,21.97,4934524.377318495,16.8741,16.9123,16.7746,16.8052,4934524.3773
2021-01-28 13:00:00,21.97,22.0,21.83,21.87,8644727.080021197,16.8052,16.8282,16.6981,16.7287,8644727.08
2021-01-28 14:00:00,21.87,21.9,21.79,21.83,7702042.925278218,16.7287,16.7517,16.6675,16.6981,7702042.9253
2021-01-28 15:00:00,21.82,21.83,21.72,21.73,12487135.66507684,16.6905,16.6981,16.614,16.6216,12487135.6651
2021-01-29 09:30:00,21.72,21.87,21.56,21.85,6343526.762056173,16.614,16.7287,16.4916,16.7134,6343526.7621
2021-01-29 10:00:00,21.85,21.92,21.75,21.84,6302424.483306835,16.7134,16.767,16.6369,16.7058,6302424.4833
2021-01-29 11:00:00,21.84,21.85,21.69,21.73,4820262.321144674,16.7058,16.7134,16.591,16.6216,4820262.3211
2021-01-29 12:00:00,21.73,21.76,21.63,21.68,5629712.506624271,16.6216,16.6446,16.5451,16.5834,5629712.5066
2021-01-29 13:00:00,21.67,21.73,21.59,21.71,4840319.289878113,16.5757,16.6216,16.5145,16.6063,4840319.2899
2021-01-29 14:00:00,21.71,21.83,21.7,21.74,5094558.823529411,16.6063,16.6981,16.5987,16.6293,5094558.8235
2021-01-29 15:00:00,21.74,21.83,21.59,21.61,11527938.526762055,16.6293,16.6981,16.5145,16.5298,11527938.5268
2021-02-01 09:30:00,21.84,21.85,21.45,21.49,12540076.84154743,16.7058,16.7134,16.4075,16.4381,12540076.8415
2021-02-01 10:00:00,21.5,21.61,21.38,21.59,7893634.075251722,16.4457,16.5298,16.3539,16.5145,7893634.0753
2021-02-01 11:00:00,21.59,21.79,21.55,21.72,6923922.8934817165,16.5145,16.6675,16.4839,16.614,6923922.8935
2021-02-01 12:00:00,21.72,21.8,21.71,21.76,4807571.542130365,16.614,16.6752,16.6063,16.6446,4807571.5421
2021-02-01 13:00:00,21.77,21.8,21.69,21.72,4516657.392686804,16.6522,16.6752,16.591,16.614,4516657.3927
2021-02-01 14:00:00,21.72,21.83,21.69,21.76,3880017.223105458,16.614,16.6981,16.591,16.6446,3880017.2231
2021-02-01 15:00:00,21.76,21.76,21.61,21.62,7900039.74562798,16.6446,16.6446,16.5298,16.5375,7900039.7456
2021-02-02 09:30:00,21.72,21.72,21.42,21.53,9743394.276629567,16.614,16.614,16.3845,16.4687,9743394.2766
2021-02-02 10:00:00,21.53,21.75,21.53,21.63,8608321.409644939,16.4687,16.6369,16.4687,16.5451,8608321.4096
2021-02-02 11:00:00,21.63,21.74,21.62,21.66,4964696.608373079,16.5451,16.6293,16.5375,16.5681,4964696.6084
2021-02-02 12:00:00,21.66,21.68,21.59,21.6,4218596.979332273,16.5681,16.5834,16.5145,16.5222,4218596.9793
2021-02-02 13:00:00,21.61,21.61,21.56,21.56,4874207.737148914,16.5298,16.5298,16.4916,16.4916,4874207.7371
2021-02-02 14:00:00,21.56,21.72,21.54,21.68,7437792.792792792,16.4916,16.614,16.4763,16.5834,7437792.7928
2021-02-02 15:00:00,21.68,21.69,21.52,21.53,9654887.387387386,16.5834,16.591,16.461,16.4687,9654887.3874
2021-02-03 09:30:00,21.52,21.66,21.49,21.53,5926815.050344462,16.461,16.5681,16.4381,16.4687,5926815.0503
2021-02-03 10:00:00,21.53,21.57,21.47,21.53,6895634.605193428,16.4687,16.4992,16.4228,16.4687,6895634.6052
2021-02-03 11:00:00,21.53,21.58,21.51,21.53,4433571.807101218,16.4687,16.5069,16.4534,16.4687,4433571.8071
2021-02-03 12:00:00,21.52,21.57,21.51,21.55,3647958.399576047,16.461,16.4992,16.4534,16.4839,3647958.3996
2021-02-03 13:00:00,21.54,21.58,21.53,21.58,3344957.6046634866,16.4763,16.5069,16.4687,16.5069,3344957.6047
2021-02-03 14:00:00,21.58,21.58,21.53,21.56,3943382.352941176,16.5069,16.5069,16.4687,16.4916,3943382.3529
2021-02-03 15:00:00,21.57,21.59,21.52,21.53,9997742.448330684,16.4992,16.5145,16.461,16.4687,9997742.4483
2021-02-04 09:30:00,21.53,21.69,21.48,21.59,5502237.678855325,16.4687,16.591,16.4304,16.5145,5502237.6789
2021-02-04 10:00:00,21.59,21.66,21.56,21.66,4782004.504504504,16.5145,16.5681,16.4916,16.5681,4782004.5045
2021-02-04 11:00:00,21.66,21.75,21.65,21.69,6123599.629040805,16.5681,16.6369,16.5604,16.591,6123599.629
2021-02-04 12:00:00,21.69,21.77,21.69,21.72,4209413.089560148,16.591,16.6522,16.591,16.614,4209413.0896
2021-02-04 13:00:00,21.72,21.77,21.71,21.75,3736524.907260201,16.614,16.6522,16.6063,16.6369,3736524.9073
2021-02-04 14:00:00,21.75,21.76,21.71,21.73,3312015.1033386323,16.6369,16.6446,16.6063,16.6216,3312015.1033
2021-02-04 15:00:00,21.72,21.81,21.69,21.8,7678476.417594064,16.614,16.6828,16.591,16.6752,7678476.4176
2021-02-05 09:30:00,21.87,21.94,21.82,21.84,4398757.286698462,16.7287,16.7823,16.6905,16.7058,4398757.2867
2021-02-05 10:00:00,21.85,21.94,21.78,21.93,4841281.134075251,16.7134,16.7823,16.6599,16.7746,4841281.1341
2021-02-05 11:00:00,21.93,21.93,21.84,21.86,3062674.880763116,16.7746,16.7746,16.7058,16.7211,3062674.8808
2021-02-05 12:00:00,21.86,21.89,21.83,21.87,2621274.509803921,16.7211,16.744,16.6981,16.7287,2621274.5098
2021-02-05 13:00:00,21.87,21.87,21.8,21.84,2911788.5532591413,16.7287,16.7287,16.6752,16.7058,2911788.5533
2021-02-05 14:00:00,21.84,21.84,21.78,21.82,2656371.2241653414,16.7058,16.7058,16.6599,16.6905,2656371.2242
2021-02-05 15:00:00,21.83,21.87,21.82,21.84,5266330.153683094,16.6981,16.7287,16.6905,16.7058,5266330.1537
2021-02-08 09:30:00,21.87,21.88,21.75,21.78,4973112.082670906,16.7287,16.7364,16.6369,16.6599,4973112.0827
2021-02-08 10:00:00,21.78,21.85,21.75,21.76,4296205.617382088,16.6599,16.7134,16.6369,16.6446,4296205.6174
2021-02-08 11:00:00,21.77,21.81,21.75,21.78,3456453.3651298354,16.6522,16.6828,16.6369,16.6599,3456453.3651
2021-02-08 12:00:00,21.78,21.79,21.75,21.75,2780092.7397986217,16.6599,16.6675,16.6369,16.6369,2780092.7398
2021-02-08 13:00:00,21.75,21.75,21.61,21.63,6359634.340222575,16.6369,16.6369,16.5298,16.5451,6359634.3402
2021-02-08 14:00:00,21.63,21.66,21.6,21.66,4950903.550609432,16.5451,16.5681,16.5222,16.5681,4950903.5506
2021-02-08 15:00:00,21.66,21.72,21.63,21.72,7969398.516163222,16.5681,16.614,16.5451,16.614,7969398.5162
2021-02-09 09:30:00,21.63,21.72,21.56,21.67,5891412.294647588,16.5451,16.614,16.4916,16.5757,5891412.2946
2021-02-09 10:00:00,21.66,21.67,21.59,21.63,4909387.917329093,16.5681,16.5757,16.5145,16.5451,4909387.9173
2021-02-09 11:00:00,21.64,21.66,21.6,21.63,3940324.589295177,16.5528,16.5681,16.5222,16.5451,3940324.5893
2021-02-09 12:00:00,21.63,21.72,21.62,21.7,3775784.3137254897,16.5451,16.614,16.5375,16.5987,3775784.3137
2021-02-09 13:00:00,21.69,21.72,21.66,21.7,3330002.649708532,16.591,16.614,16.5681,16.5987,3330002.6497
2021-02-09 14:00:00,21.7,21.72,21.66,21.7,4895421.303656598,16.5987,16.614,16.5681,16.5987,4895421.3037
2021-02-09 15:00:00,21.7,21.72,21.59,21.61,9035731.319554849,16.5987,16.614,16.5145,16.5298,9035731.3196
2021-02-10 09:30:00,21.62,21.63,21.51,21.57,7626099.629040805,16.5375,16.5451,16.4534,16.4992,7626099.629
2021-02-10 10:00:00,21.57,21.61,21.51,21.59,8585397.456279809,16.4992,16.5298,16.4534,16.5145,8585397.4563
2021-02-10 11:00:00,21.59,21.63,21.53,21.54,5279117.647058823,16.5145,16.5451,16.4687,16.4763,5279117.6471
2021-02-10 12:00:00,21.54,21.56,21.51,21.53,5400968.468468468,16.4763,16.4916,16.4534,16.4687,5400968.4685
2021-02-10 13:00:00,21.53,21.55,21.51,21.53,4181245.363010069,16.4687,16.4839,16.4534,16.4687,4181245.363
2021-02-10 14:00:00,21.53,21.54,21.5,21.53,6610010.598834127,16.4687,16.4763,16.4457,16.4687,6610010.5988
2021-02-10 15:00:00,21.53,21.56,21.51,21.56,9136516.958134605,16.4687,16.4916,16.4534,16.4916,9136516.9581
2021-02-11 09:30:00,21.52,21.62,21.48,21.5,5406403.020667726,16.461,16.5375,16.4304,16.4457,5406403.0207
2021-02-11 10:00:00,21.5,21.59,21.5,21.54,6543309.485956544,16.4457,16.5145,16.4457,16.4763,6543309.486
2021-02-11 11:00:00,21.55,21.58,21.5,21.56,7225247.747747747,16.4839,16.5069,16.4457,16.4916,7225247.7477
2021-02-11 12:00:00,21.55,21.62,21.55,21.57,5199259.406465288,16.4839,16.5375,16.4839,16.4992,5199259.4065
2021-02-11 13:00:00,21.58,21.63,21.56,21.59,4187200.5829358767,16.5069,16.5451,16.4916,16.5145,4187200.5829
2021-02-11 14:00:00,21.59,21.61,21.56,21.6,3495940.646528881,16.5145,16.5298,16.4916,16.5222,3495940.6465
2021-02-11 15:00:00,21.6,21.66,21.58,21.66,7772024.377318494,16.5222,16.5681,16.5069,16.5681,7772024.3773
2021-02-12 09:30:00,21.59,21.72,21.58,21.69,3838897.721250662,16.5145,16.614,16.5069,16.591,3838897.7213
2021-02-12 10:00:00,21.68,21.77,21.64,21.72,5018745.363010068,16.5834,16.6522,16.5528,16.614,5018745.363
2021-02-12 11:00:00,21.72,21.74,21.64,21.71,4598582.405935347,16.614,16.6293,16.5528,16.6063,4598582.4059
2021-02-12 12:00:00,21.71,21.75,21.69,21.71,2960878.378378378,16.6063,16.6369,16.591,16.6063,2960878.3784
2021-02-12 13:00:00,21.71,21.73,21.62,21.67,5431932.962374139,16.6063,16.6216,16.5375,16.5757,5431932.9624
2021-02-12 14:00:00,21.67,21.69,21.63,21.66,4148419.448860625,16.5757,16.591,16.5451,16.5681,4148419.4489
2021-02-12 15:00:00,21.66,21.75,21.66,21.74,7185307.366189718,16.5681,16.6369,16.5681,16.6293,7185307.3662
2021-02-16 09:30:00,21.74,21.86,21.69,21.82,6400832.008479067,16.6293,16.7211,16.591,16.6905,6400832.0085
2021-02-16 10:00:00,21.81,21.94,21.79,21.88,8587760.996290408,16.6828,16.7823,16.6675,16.7364,8587760.9963
2021-02-16 11:00:00,21.88,21.9,21.84,21.87,4733828.828828828,16.7364,16.7517,16.7058,16.7287,4733828.8288
2021-02-16 12:00:00,21.87,22.03,21.87,21.92,6616830.948595654,16.7287,16.8511,16.7287,16.767,6616830.9486
2021-02-16 13:00:00,21.92,21.92,21.84,21.87,4137521.197668256,16.767,16.767,16.7058,16.7287,4137521.1977
2021-02-16 14:00:00,21.87,21.87,21.79,21.79,3864329.623741388,16.7287,16.7287,16.6675,16.6675,3864329.6237
2021-02-16 15:00:00,21.8,21.9,21.78,21.86,8164406.465288818,16.6752,16.7517,16.6599,16.7211,8164406.4653
2021-02-17 09:30:00,21.75,21.88,21.74,21.86,6986343.402225754,16.6369,16.7364,16.6293,16.7211,6986343.4022
2021-02-17 10:00:00,21.86,22.17,21.85,22.09,9687073.396926338,16.7211,16.9582,16.7134,16.897,9687073.3969
2021-02-17 11:00:00,22.08,22.21,22.06,22.18,6717130.365659777,16.8894,16.9888,16.8741,16.9658,6717130.3657
2021-02-17 12:00:00,22.18,22.3,22.13,22.24,6779209.062003179,16.9658,17.0576,16.9276,17.0117,6779209.062
2021-02-17 13:00:00,22.24,22.37,22.21,22.32,6327835.188129305,17.0117,17.1112,16.9888,17.0729,6327835.1881
2021-02-17 14:00:00,22.32,22.42,22.3,22.41,6957443.03126656,17.0729,17.1494,17.0576,17.1418,6957443.0313
2021-02-17 15:00:00,22.4,22.45,22.31,22.31,11080695.548489666,17.1341,17.1724,17.0653,17.0653,11080695.5485
2021-02-18 09:30:00,22.3,22.33,22.12,22.16,5140164.281928987,17.0576,17.0806,16.92,16.9505,5140164.2819
2021-02-18 10:00:00,22.15,22.2,22.08,22.12,5462144.939056703,16.9429,16.9811,16.8894,16.92,5462144.9391
2021-02-18 11:00:00,22.12,22.15,22.06,22.09,4386526.232114467,16.92,16.9429,16.8741,16.897,4386526.2321
2021-02-18 12:00:00,22.09,22.15,22.06,22.12,2830544.5151033383,16.897,16.9429,16.8741,16.92,2830544.5151
2021-02-18 13:00:00,22.12,22.18,22.1,22.13,3421459.9894011654,16.92,16.9658,16.9047,16.9276,3421459.9894
2021-02-18 14:00:00,22.12,22.15,22.09,22.09,3077323.794382618,16.92,16.9429,16.897,16.897,3077323.7944
2021-02-18 15:00:00,22.09,22.12,22.05,22.06,6308279.014308426,16.897,16.92,16.8664,16.8741,6308279.0143
2021-02-19 09:30:00,22.11,22.14,22.0,22.09,4472615.262321144,16.9123,16.9353,16.8282,16.897,4472615.2623
2021-02-19 10:00:00,22.09,22.1,22.01,22.04,4718648.6486486485,16.897,16.9047,16.8358,16.8588,4718648.6486
2021-02-19 11:00:00,22.04,22.1,22.01,22.04,4040162.957074721,16.8588,16.9047,16.8358,16.8588,4040162.9571
2021-02-19 12:00:00,22.04,22.05,21.98,22.01,3181139.3746687863,16.8588,16.8664,16.8129,16.8358,3181139.3747
2021-02-19 13:00:00,22.0,22.02,21.94,21.95,2600332.5384207736,16.8282,16.8435,16.7823,16.7899,2600332.5384
2021-02-19 14:00:00,21.95,21.96,21.88,21.9,4122768.945416004,16.7899,16.7976,16.7364,16.7517,4122768.9454
2021-02-19 15:00:00,21.9,21.98,21.87,21.88,8096811.075781663,16.7517,16.8129,16.7287,16.7364,8096811.0758
2021-02-22 09:30:00,21.88,22.21,21.87,22.05,7215006.6242713295,16.7364,16.9888,16.7287,16.8664,7215006.6243
2021-02-22 10:00:00,22.05,22.22,21.99,22.21,6636744.8330683615,16.8664,16.9964,16.8205,16.9888,6636744.8331
2021-02-22 11:00:00,22.22,22.32,22.17,22.21,7881331.47853736,16.9964,17.0729,16.9582,16.9888,7881331.4785
2021-02-22 12:00:00,22.21,22.26,22.17,22.24,2750439.851616322,16.9888,17.027,16.9582,17.0117,2750439.8516
2021-02-22 13:00:00,22.24,22.3,22.21,22.21,3180359.035506094,17.0117,17.0576,16.9888,16.9888,3180359.0355
2021-02-22 14:00:00,22.21,22.24,22.16,22.19,2869943.0312665603,16.9888,17.0117,16.9505,16.9735,2869943.0313
2021-02-22 15:00:00,22.19,22.21,22.1,22.13,8566544.78007419,16.9735,16.9888,16.9047,16.9276,8566544.7801
2021-02-23 09:30:00,22.38,22.5,22.15,22.19,9921352.676205616,17.1188,17.2106,16.9429,16.9735,9921352.6762
2021-02-23 10:00:00,22.18,22.24,21.99,22.01,7834992.050874403,16.9658,17.0117,16.8205,16.8358,7834992.0509
2021-02-23 11:00:00,22.0,22.13,21.97,22.09,5632664.281928987,16.8282,16.9276,16.8052,16.897,5632664.2819
2021-02-23 12:00:00,22.09,22.17,22.01,22.13,3819407.790143084,16.897,16.9582,16.8358,16.9276,3819407.7901
2021-02-23 13:00:00,22.12,22.29,22.09,22.21,7112121.091679915,16.92,17.05,16.897,16.9888,7112121.0917
2021-02-23 14:00:00,22.21,22.35,22.15,22.25,10737506.62427133,16.9888,17.0959,16.9429,17.0194,10737506.6243
2021-02-23 15:00:00,22.25,22.27,22.0,22.03,11120416.004239531,17.0194,17.0347,16.8282,16.8511,11120416.0042
2021-02-24 09:30:00,22.12,22.21,22.04,22.15,4821744.833068362,16.92,16.9888,16.8588,16.9429,4821744.8331
2021-02-24 10:00:00,22.14,22.33,22.13,22.27,5714124.271330154,16.9353,17.0806,16.9276,17.0347,5714124.2713
2021-02-24 11:00:00,22.27,22.3,22.2,22.24,3975772.390037096,17.0347,17.0576,16.9811,17.0117,3975772.39
2021-02-24 12:00:00,22.25,22.27,22.15,22.15,3959479.3322734497,17.0194,17.0347,16.9429,16.9429,3959479.3323
2021-02-24 13:00:00,22.15,22.24,22.15,22.19,3499375.9936406994,16.9429,17.0117,16.9429,16.9735,3499375.9936
2021-02-24 14:00:00,22.19,22.21,22.09,22.15,5440156.332803391,16.9735,16.9888,16.897,16.9429,5440156.3328
2021-02-24 15:00:00,22.15,22.24,22.12,22.18,8038962.639109697,16.9429,17.0117,16.92,16.9658,8038962.6391
2021-02-25 09:30:00,22.01,22.09,21.87,22.07,9863639.374668786,16.8358,16.897,16.7287,16.8817,9863639.3747
2021-02-25 10:00:00,22.07,22.07,21.9,21.97,8016693.163751987,16.8817,16.8817,16.7517,16.8052,8016693.1638
2021-02-25 11:00:00,21.98,21.99,21.81,21.82,9758691.04398516,16.8129,16.8205,16.6828,16.6905,9758691.044
2021-02-25 12:00:00,21.82,21.83,21.66,21.67,10654281.92898781,16.6905,16.6981,16.5681,16.5757,10654281.929
2021-02-25 13:00:00,21.67,21.7,21.58,21.65,9481187.069422362,16.5757,16.5987,16.5069,16.5604,9481187.0694
2021-02-25 14:00:00,21.64,21.74,21.62,21.67,6724622.416534181,16.5528,16.6293,16.5375,16.5757,6724622.4165
2021-02-25 15:00:00,21.67,21.72,21.6,21.61,12965944.62109168,16.5757,16.614,16.5222,16.5298,12965944.6211
2021-02-26 09:30:00,21.65,21.73,21.45,21.53,11118514.83836778,16.5604,16.6216,16.4075,16.4687,11118514.8384
2021-02-26 10:00:00,21.53,21.57,21.41,21.46,9481707.737148913,16.4687,16.4992,16.3769,16.4151,9481707.7371
2021-02-26 11:00:00,21.46,21.53,21.4,21.43,8167804.716481186,16.4151,16.4687,16.3692,16.3922,8167804.7165
2021-02-26 12:00:00,21.43,21.51,21.4,21.41,5807786.168521462,16.3922,16.4534,16.3692,16.3769,5807786.1685
2021-02-26 13:00:00,21.4,21.41,21.16,21.17,13017819.289878111,16.3692,16.3769,16.1856,16.1933,13017819.2899
2021-02-26 14:00:00,21.16,21.25,21.13,21.18,11135855.855855854,16.1856,16.2545,16.1627,16.2009,11135855.8559
2021-02-26 15:00:00,21.19,21.25,21.05,21.06,23263583.73078961,16.2086,16.2545,16.1015,16.1091,23263583.7308
2021-03-01 09:30:00,21.26,21.47,21.15,21.41,8358224.695283518,16.2621,16.4228,16.178,16.3769,8358224.6953
2021-03-01 10:00:00,21.41,21.45,21.31,21.32,6927305.246422892,16.3769,16.4075,16.3004,16.308,6927305.2464
2021-03-01 11:00:00,21.32,21.36,21.28,21.32,5129837.042925278,16.308,16.3386,16.2774,16.308,5129837.0429
2021-03-01 12:00:00,21.32,21.37,21.28,21.29,4654426.338102808,16.308,16.3463,16.2774,16.2851,4654426.3381
2021-03-01 13:00:00,21.29,21.35,21.22,21.31,4645039.745627981,16.2851,16.331,16.2315,16.3004,4645039.7456
2021-03-01 14:00:00,21.31,21.38,21.29,21.29,6192624.536301007,16.3004,16.3539,16.2851,16.2851,6192624.5363
2021-03-01 15:00:00,21.3,21.32,21.17,21.2,11131251.9872814,16.2927,16.308,16.1933,16.2162,11131251.9873
2021-03-02 09:30:00,21.19,21.39,21.19,21.35,5376563.328033916,16.2086,16.3616,16.2086,16.331,5376563.328
2021-03-02 10:00:00,21.35,21.48,21.31,21.43,6655386.857445681,16.331,16.4304,16.3004,16.3922,6655386.8574
2021-03-02 11:00:00,21.42,21.43,21.34,21.4,4508729.464758876,16.3845,16.3922,16.3233,16.3692,4508729.4648
2021-03-02 12:00:00,21.4,21.45,21.35,21.36,3576408.3200847902,16.3692,16.4075,16.331,16.3386,3576408.3201
2021-03-02 13:00:00,21.37,21.43,21.35,21.41,4194417.064122946,16.3463,16.3922,16.331,16.3769,4194417.0641
2021-03-02 14:00:00,21.41,21.44,21.35,21.41,4241058.558558558,16.3769,16.3998,16.331,16.3769,4241058.5586
2021-03-02 15:00:00,21.41,21.44,21.27,21.3,9311176.470588235,16.3769,16.3998,16.2698,16.2927,9311176.4706
2021-03-03 09:30:00,21.27,21.46,21.27,21.39,7535506.094329623,16.2698,16.4151,16.2698,16.3616,7535506.0943
2021-03-03 10:00:00,21.39,21.5,21.35,21.41,9257099.894011658,16.3616,16.4457,16.331,16.3769,9257099.894
2021-03-03 11:00:00,21.41,21.5,21.38,21.5,6718112.082670906,16.3769,16.4457,16.3539,16.4457,6718112.0827
2021-03-03 12:00:00,21.49,21.55,21.47,21.51,6853418.124006359,16.4381,16.4839,16.4228,16.4534,6853418.124
2021-03-03 13:00:00,21.52,21.59,21.49,21.59,7508257.816640169,16.461,16.5145,16.4381,16.5145,7508257.8166
2021-03-03 14:00:00,21.59,21.84,21.58,21.8,11300843.93216746,16.5145,16.7058,16.5069,16.6752,11300843.9322
2021-03-03 15:00:00,21.81,21.81,21.68,21.69,14532878.908320084,16.6828,16.6828,16.5834,16.591,14532878.9083
2021-03-04 09:30:00,21.72,22.13,21.72,22.07,13411856.120826708,16.614,16.9276,16.614,16.8817,13411856.1208
2021-03-04 10:00:00,22.07,22.07,21.85,21.88,9933816.905140432,16.8817,16.8817,16.7134,16.7364,9933816.9051
2021-03-04 11:00:00,21.88,22.06,21.82,21.98,7601591.149973502,16.7364,16.8741,16.6905,16.8129,7601591.15
2021-03-04 12:00:00,21.99,22.04,21.79,21.83,9568608.903020669,16.8205,16.8588,16.6675,16.6981,9568608.903
2021-03-04 13:00:00,21.82,21.88,21.63,21.64,7887702.702702702,16.6905,16.7364,16.5451,16.5528,7887702.7027
2021-03-04 14:00:00,21.65,21.94,21.63,21.89,11073612.877583465,16.5604,16.7823,16.5451,16.744,11073612.8776
2021-03-04 15:00:00,21.88,21.89,21.73,21.84,11108879.173290936,16.7364,16.744,16.6216,16.7058,11108879.1733
2021-03-05 09:30:00,21.9,22.24,21.87,22.24,9302708.002119768,16.7517,17.0117,16.7287,17.0117,9302708.0021
2021-03-05 10:00:00,22.24,22.37,22.18,22.27,17511430.842607312,17.0117,17.1112,16.9658,17.0347,17511430.8426
2021-03-05 11:00:00,22.27,22.27,22.17,22.24,8279835.718071012,17.0347,17.0347,16.9582,17.0117,8279835.7181
2021-03-05 12:00:00,22.23,22.24,22.15,22.23,5941714.361420243,17.0041,17.0117,16.9429,17.0041,5941714.3614
2021-03-05 13:00:00,22.24,22.33,22.23,22.3,6352388.712241652,17.0117,17.0806,17.0041,17.0576,6352388.7122
2021-03-05 14:00:00,22.3,22.45,22.27,22.38,7597783.51881293,17.0576,17.1724,17.0347,17.1188,7597783.5188
2021-03-05 15:00:00,22.39,22.45,22.34,22.36,12664353.471118176,17.1265,17.1724,17.0882,17.1035,12664353.4711
2021-03-08 09:30:00,22.3,22.48,22.21,22.3,7754982.7768945405,17.0576,17.1953,16.9888,17.0576,7754982.7769
2021-03-08 10:00:00,22.3,22.63,22.28,22.61,10111396.396396397,17.0576,17.3101,17.0423,17.2948,10111396.3964
2021-03-08 11:00:00,22.6,22.83,22.58,22.73,10326718.335983042,17.2871,17.463,17.2718,17.3866,10326718.336
2021-03-08 12:00:00,22.73,22.9,22.71,22.85,8125153.683094859,17.3866,17.5166,17.3713,17.4783,8125153.6831
2021-03-08 13:00:00,22.85,22.94,22.83,22.83,7130647.853736089,17.4783,17.5472,17.463,17.463,7130647.8537
2021-03-08 14:00:00,22.83,22.93,22.83,22.89,6219802.596714361,17.463,17.5395,17.463,17.5089,6219802.5967
2021-03-08 15:00:00,22.9,22.9,22.61,22.64,11346664.016958134,17.5166,17.5166,17.2948,17.3177,11346664.017
2021-03-09 09:30:00,22.57,22.65,22.41,22.58,7458363.8049814515,17.2642,17.3254,17.1418,17.2718,7458363.805
2021-03-09 10:00:00,22.58,22.67,22.46,22.5,10690136.4599894,17.2718,17.3407,17.18,17.2106,10690136.46
2021-03-09 11:00:00,22.5,22.64,22.46,22.64,7971474.562798091,17.2106,17.3177,17.18,17.3177,7971474.5628
2021-03-09 12:00:00,22.64,22.7,22.58,22.68,5105955.219925808,17.3177,17.3636,17.2718,17.3483,5105955.2199
2021-03-09 13:00:00,22.68,22.74,22.61,22.61,4751575.25172231,17.3483,17.3942,17.2948,17.2948,4751575.2517
2021-03-09 14:00:00,22.61,22.75,22.6,22.64,5443343.932167461,17.2948,17.4018,17.2871,17.3177,5443343.9322
2021-03-09 15:00:00,22.63,22.64,22.35,22.37,11948285.638579756,17.3101,17.3177,17.0959,17.1112,11948285.6386
2021-03-10 09:30:00,22.6,22.6,22.32,22.43,6047796.76735559,17.2871,17.2871,17.0729,17.1571,6047796.7674
2021-03-10 10:00:00,22.43,22.73,22.42,22.64,10534488.606253313,17.1571,17.3866,17.1494,17.3177,10534488.6063
2021-03-10 11:00:00,22.64,22.67,22.46,22.48,7948534.711181769,17.3177,17.3407,17.18,17.1953,7948534.7112
2021-03-10 12:00:00,22.48,22.61,22.47,22.58,5307780.869104398,17.1953,17.2948,17.1877,17.2718,5307780.8691
2021-03-10 13:00:00,22.59,22.73,22.56,22.72,4961828.298887122,17.2795,17.3866,17.2565,17.3789,4961828.2989
2021-03-10 14:00:00,22.72,22.76,22.67,22.71,5546552.729199788,17.3789,17.4095,17.3407,17.3713,5546552.7292
2021-03-10 15:00:00,22.72,22.73,22.6,22.64,8856119.501854796,17.3789,17.3866,17.2871,17.3177,8856119.5019
2021-03-11 09:30:00,22.58,22.64,22.4,22.55,5495092.739798621,17.2718,17.3177,17.1341,17.2489,5495092.7398
2021-03-11 10:00:00,22.55,22.6,22.38,22.57,7834672.76099629,17.2489,17.2871,17.1188,17.2642,7834672.761
2021-03-11 11:00:00,22.57,22.64,22.54,22.59,5573680.445151033,17.2642,17.3177,17.2412,17.2795,5573680.4452
2021-03-11 12:00:00,22.59,22.6,22.48,22.55,3762788.818229994,17.2795,17.2871,17.1953,17.2489,3762788.8182
2021-03-11 13:00:00,22.55,22.55,22.47,22.49,3295650.503444621,17.2489,17.2489,17.1877,17.203,3295650.5034
2021-03-11 14:00:00,22.48,22.5,22.36,22.36,5364346.846846846,17.1953,17.2106,17.1035,17.1035,5364346.8468
2021-03-11 15:00:00,22.36,22.39,22.27,22.29,10498652.623211443,17.1035,17.1265,17.0347,17.05,10498652.6232
2021-03-12 09:30:00,22.57,22.83,22.57,22.81,9637722.575516691,17.2642,17.463,17.2642,17.4477,9637722.5755
2021-03-12 10:00:00,22.8,23.3,22.79,23.25,22552182.03497615,17.4401,17.8226,17.4324,17.7843,22552182.035
2021-03-12 11:00:00,23.26,23.27,22.73,22.8,15639272.655007947,17.792,17.7996,17.3866,17.4401,15639272.655
2021-03-12 12:00:00,22.8,22.83,22.61,22.63,7851874.668786433,17.4401,17.463,17.2948,17.3101,7851874.6688
2021-03-12 13:00:00,22.63,22.64,22.43,22.46,9830088.765235825,17.3101,17.3177,17.1571,17.18,9830088.7652
2021-03-12 14:00:00,22.46,22.55,22.45,22.48,5388086.910439851,17.18,17.2489,17.1724,17.1953,5388086.9104
2021-03-12 15:00:00,22.48,22.55,22.47,22.49,9951816.375198727,17.1953,17.2489,17.1877,17.203,9951816.3752
2021-03-15 09:30:00,22.66,22.7,22.48,22.55,6860119.236883942,17.333,17.3636,17.1953,17.2489,6860119.2369
2021-03-15 10:00:00,22.55,22.58,22.46,22.54,8512485.426603073,17.2489,17.2718,17.18,17.2412,8512485.4266
2021-03-15 11:00:00,22.55,22.56,22.43,22.46,8142203.232644408,17.2489,17.2565,17.1571,17.18,8142203.2326
2021-03-15 12:00:00,22.46,22.49,22.4,22.48,5646452.040275569,17.18,17.203,17.1341,17.1953,5646452.0403
2021-03-15 13:00:00,22.48,22.52,22.44,22.51,3968774.509803921,17.1953,17.2259,17.1647,17.2183,3968774.5098
2021-03-15 14:00:00,22.5,22.51,22.42,22.43,4518416.799152093,17.2106,17.2183,17.1494,17.1571,4518416.7992
2021-03-15 15:00:00,22.43,22.61,22.41,22.59,9042179.38526762,17.1571,17.2948,17.1418,17.2795,9042179.3853
2021-03-16 09:30:00,22.46,22.58,22.41,22.58,5806095.654478007,17.18,17.2718,17.1418,17.2718,5806095.6545
2021-03-16 10:00:00,22.58,22.67,22.57,22.62,7977178.060413354,17.2718,17.3407,17.2642,17.3024,7977178.0604
2021-03-16 11:00:00,22.63,22.64,22.52,22.57,4993432.697403286,17.3101,17.3177,17.2259,17.2642,4993432.6974
2021-03-16 12:00:00,22.58,22.62,22.54,22.6,3627020.402755696,17.2718,17.3024,17.2412,17.2871,3627020.4028
2021-03-16 13:00:00,22.61,22.63,22.53,22.56,3905973.767885532,17.2948,17.3101,17.2336,17.2565,3905973.7679
2021-03-16 14:00:00,22.57,22.64,22.55,22.62,4011571.277159512,17.2642,17.3177,17.2489,17.3024,4011571.2772
2021-03-16 15:00:00,22.61,22.64,22.55,22.64,7812946.475887652,17.2948,17.3177,17.2489,17.3177,7812946.4759
2021-03-17 09:30:00,22.73,22.76,22.56,22.57,4685806.836248012,17.3866,17.4095,17.2565,17.2642,4685806.8362
2021-03-17 10:00:00,22.57,22.62,22.5,22.56,6197277.424483307,17.2642,17.3024,17.2106,17.2565,6197277.4245
2021-03-17 11:00:00,22.55,22.73,22.55,22.72,5050321.939586645,17.2489,17.3866,17.2489,17.3789,5050321.9396
2021-03-17 12:00:00,22.71,22.78,22.69,22.78,4809814.520402756,17.3713,17.4248,17.356,17.4248,4809814.5204
2021-03-17 13:00:00,22.78,22.79,22.75,22.76,4040516.693163752,17.4248,17.4324,17.4018,17.4095,4040516.6932
2021-03-17 14:00:00,22.76,22.82,22.64,22.67,7388182.299947005,17.4095,17.4554,17.3177,17.3407,7388182.2999
2021-03-17 15:00:00,22.67,22.76,22.61,22.76,12329418.388977213,17.3407,17.4095,17.2948,17.4095,12329418.389
2021-03-18 09:30:00,22.73,23.02,22.7,22.92,6375345.786963433,17.3866,17.6084,17.3636,17.5319,6375345.787
2021-03-18 10:00:00,22.93,22.95,22.76,22.78,5601070.482246952,17.5395,17.5548,17.4095,17.4248,5601070.4822
2021-03-18 11:00:00,22.78,22.86,22.71,22.83,4105055.643879173,17.4248,17.486,17.3713,17.463,4105055.6439
2021-03-18 12:00:00,22.83,22.84,22.7,22.72,3832845.7869634335,17.463,17.4707,17.3636,17.3789,3832845.787
2021-03-18 13:00:00,22.72,22.73,22.68,22.72,2872909.379968203,17.3789,17.3866,17.3483,17.3789,2872909.38
2021-03-18 14:00:00,22.72,22.73,22.65,22.7,3525723.3704292523,17.3789,17.3866,17.3254,17.3636,3525723.3704
2021-03-18 15:00:00,22.7,22.72,22.64,22.65,9632027.027027026,17.3636,17.3789,17.3177,17.3254,9632027.027
2021-03-19 09:30:00,22.65,22.69,22.46,22.55,9645780.33916269,17.3254,17.356,17.18,17.2489,9645780.3392
2021-03-19 10:00:00,22.55,22.58,22.36,22.43,7623578.431372548,17.2489,17.2718,17.1035,17.1571,7623578.4314
2021-03-19 11:00:00,22.43,22.58,22.43,22.56,4499875.4636989925,17.1571,17.2718,17.1571,17.2565,4499875.4637
2021-03-19 12:00:00,22.57,22.58,22.51,22.54,3432664.281928988,17.2642,17.2718,17.2183,17.2412,3432664.2819
2021-03-19 13:00:00,22.54,22.55,22.46,22.49,3008940.116587175,17.2412,17.2489,17.18,17.203,3008940.1166
2021-03-19 14:00:00,22.49,22.51,22.44,22.48,3628118.706942236,17.203,17.2183,17.1647,17.1953,3628118.7069
2021-03-19 15:00:00,22.48,22.51,22.42,22.46,11085441.176470589,17.1953,17.2183,17.1494,17.18,11085441.1765
2021-03-22 09:30:00,22.48,22.6,22.33,22.57,5861147.323794382,17.1953,17.2871,17.0806,17.2642,5861147.3238
2021-03-22 10:00:00,22.56,22.57,22.49,22.49,4727447.005829359,17.2565,17.2642,17.203,17.203,4727447.0058
2021-03-22 11:00:00,22.49,22.52,22.43,22.44,4948671.171171171,17.203,17.2259,17.1571,17.1647,4948671.1712
2021-03-22 12:00:00,22.44,22.55,22.43,22.53,3611948.860625331,17.1647,17.2489,17.1571,17.2336,3611948.8606
2021-03-22 13:00:00,22.53,22.53,22.46,22.46,2788480.3921568627,17.2336,17.2336,17.18,17.18,2788480.3922
2021-03-22 14:00:00,22.46,22.58,22.46,22.57,4522473.502914679,17.18,17.2718,17.18,17.2642,4522473.5029
2021-03-22 15:00:00,22.57,22.65,22.56,22.64,6840914.14944356,17.2642,17.3254,17.2565,17.3177,6840914.1494
2021-03-23 09:30:00,22.61,22.71,22.5,22.69,3736167.196608373,17.2948,17.3713,17.2106,17.356,3736167.1966
2021-03-23 10:00:00,22.68,22.7,22.61,22.63,4409356.120826709,17.3483,17.3636,17.2948,17.3101,4409356.1208
2021-03-23 11:00:00,22.63,22.76,22.61,22.74,4167343.667196608,17.3101,17.4095,17.2948,17.3942,4167343.6672
2021-03-23 12:00:00,22.74,22.77,22.69,22.76,4037866.98463169,17.3942,17.4171,17.356,17.4095,4037866.9846
2021-03-23 13:00:00,22.76,22.85,22.72,22.74,5821277.159512453,17.4095,17.4783,17.3789,17.3942,5821277.1595
2021-03-23 14:00:00,22.74,22.76,22.64,22.68,4253928.192898781,17.3942,17.4095,17.3177,17.3483,4253928.1929
2021-03-23 15:00:00,22.68,22.7,22.61,22.64,12492904.080551138,17.3483,17.3636,17.2948,17.3177,12492904.0806
2021-03-24 09:30:00,22.63,22.79,22.62,22.67,4704422.3635400105,17.3101,17.4324,17.3024,17.3407,4704422.3635
2021-03-24 10:00:00,22.67,22.79,22.65,22.73,7288192.898781134,17.3407,17.4324,17.3254,17.3866,7288192.8988
2021-03-24 11:00:00,22.73,22.77,22.65,22.73,4554214.361420243,17.3866,17.4171,17.3254,17.3866,4554214.3614
2021-03-24 12:00:00,22.73,22.86,22.73,22.8,4517395.336512983,17.3866,17.486,17.3866,17.4401,4517395.3365
2021-03-24 13:00:00,22.8,22.81,22.71,22.73,3851781.928987811,17.4401,17.4477,17.3713,17.3866,3851781.929
2021-03-24 14:00:00,22.74,22.77,22.69,22.75,3225784.31372549,17.3942,17.4171,17.356,17.4018,3225784.3137
2021-03-24 15:00:00,22.75,22.77,22.64,22.64,8085094.064652887,17.4018,17.4171,17.3177,17.3177,8085094.0647
2021-03-25 09:30:00,22.64,22.75,22.5,22.56,5012825.914149443,17.3177,17.4018,17.2106,17.2565,5012825.9141
2021-03-25 10:00:00,22.56,22.69,22.51,22.67,4815381.558028616,17.2565,17.356,17.2183,17.3407,4815381.558
2021-03-25 11:00:00,22.67,22.72,22.58,22.7,4752982.246952835,17.3407,17.3789,17.2718,17.3636,4752982.247
2021-03-25 12:00:00,22.7,22.75,22.64,22.73,4291128.775834658,17.3636,17.4018,17.3177,17.3866,4291128.7758
2021-03-25 13:00:00,22.73,22.79,22.7,22.75,3650548.489666136,17.3866,17.4324,17.3636,17.4018,3650548.4897
2021-03-25 14:00:00,22.74,22.77,22.65,22.67,3751041.3354531,17.3942,17.4171,17.3254,17.3407,3751041.3355
2021-03-25 15:00:00,22.67,22.75,22.64,22.71,9113522.787493374,17.3407,17.4018,17.3177,17.3713,9113522.7875
2021-03-26 09:30:00,22.86,23.01,22.81,22.99,6922147.588765236,17.486,17.6007,17.4477,17.5854,6922147.5888
2021-03-26 10:00:00,22.99,23.07,22.94,23.01,7891201.642819289,17.5854,17.6466,17.5472,17.6007,7891201.6428
2021-03-26 11:00:00,23.01,23.1,22.95,22.95,10398268.415474296,17.6007,17.6696,17.5548,17.5548,10398268.4155
2021-03-26 12:00:00,22.95,23.01,22.86,22.86,9269080.551139371,17.5548,17.6007,17.486,17.486,9269080.5511
2021-03-26 13:00:00,22.86,22.9,22.7,22.76,10095229.199788025,17.486,17.5166,17.3636,17.4095,10095229.1998
2021-03-26 14:00:00,22.76,22.88,22.72,22.83,10523712.241653416,17.4095,17.5013,17.3789,17.463,10523712.2417
2021-03-26 15:00:00,22.83,22.91,22.76,22.88,14577028.351881292,17.463,17.5242,17.4095,17.5013,14577028.3519
2021-03-29 09:30:00,22.95,23.07,22.89,22.95,5935552.464228935,17.5548,17.6466,17.5089,17.5548,5935552.4642
2021-03-29 10:00:00,22.95,22.98,22.83,22.84,7122367.514573396,17.5548,17.5778,17.463,17.4707,7122367.5146
2021-03-29 11:00:00,22.83,22.98,22.81,22.98,5943842.077371488,17.463,17.5778,17.4477,17.5778,5943842.0774
2021-03-29 12:00:00,22.98,23.01,22.9,22.99,3536899.841017488,17.5778,17.6007,17.5166,17.5854,3536899.841
2021-03-29 13:00:00,22.99,23.02,22.95,22.99,4127574.191838897,17.5854,17.6084,17.5548,17.5854,4127574.1918
2021-03-29 14:00:00,22.99,23.08,22.98,23.05,4435173.555908849,17.5854,17.6543,17.5778,17.6313,4435173.5559
2021-03-29 15:00:00,23.05,23.13,23.04,23.07,9113593.004769474,17.6313,17.6925,17.6237,17.6466,9113593.0048
2021-03-30 09:30:00,23.1,23.2,22.94,22.99,6723015.368309486,17.6696,17.7461,17.5472,17.5854,6723015.3683
2021-03-30 10:00:00,22.99,23.14,22.96,23.07,7067244.303126656,17.5854,17.7002,17.5625,17.6466,7067244.3031
2021-03-30 11:00:00,23.07,23.11,23.03,23.08,6457644.409114997,17.6466,17.6772,17.616,17.6543,6457644.4091
2021-03-30 12:00:00,23.09,23.15,23.07,23.1,4202794.117647058,17.6619,17.7078,17.6466,17.6696,4202794.1176
2021-03-30 13:00:00,23.1,23.12,23.04,23.07,3441820.349761526,17.6696,17.6849,17.6237,17.6466,3441820.3498
2021-03-30 14:00:00,23.07,23.16,23.04,23.16,3694534.976152623,17.6466,17.7155,17.6237,17.7155,3694534.9762
2021-03-30 15:00:00,23.15,23.2,23.13,23.2,8600010.598834127,17.7078,17.7461,17.6925,17.7461,8600010.5988
2021-03-31 09:30:00,23.13,23.13,22.93,22.95,6601271.860095389,17.6925,17.6925,17.5395,17.5548,6601271.8601
2021-03-31 10:00:00,22.95,23.01,22.88,22.95,7565703.497615262,17.5548,17.6007,17.5013,17.5548,7565703.4976
2021-03-31 11:00:00,22.95,22.97,22.88,22.88,5844369.369369369,17.5548,17.5701,17.5013,17.5013,5844369.3694
2021-03-31 12:00:00,22.88,22.89,22.79,22.87,7179554.848966613,17.5013,17.5089,17.4324,17.4936,7179554.849
2021-03-31 13:00:00,22.88,22.92,22.84,22.91,3209842.3423423423,17.5013,17.5319,17.4707,17.5242,3209842.3423
2021-03-31 14:00:00,22.9,22.92,22.83,22.83,4068248.542660307,17.5166,17.5319,17.463,17.463,4068248.5427
2021-03-31 15:00:00,22.83,22.9,22.8,22.85,12871236.089030206,17.463,17.5166,17.4401,17.4783,12871236.089
2021-04-01 09:30:00,22.83,22.83,22.67,22.69,7887217.806041335,17.463,17.463,17.3407,17.356,7887217.806
2021-04-01 10:00:00,22.69,22.78,22.67,22.76,7061694.488606253,17.356,17.4248,17.3407,17.4095,7061694.4886
2021-04-01 11:00:00,22.76,22.9,22.76,22.87,5139911.234764176,17.4095,17.5166,17.4095,17.4936,5139911.2348
2021-04-01 12:00:00,22.88,22.96,22.87,22.91,3753689.719130895,17.5013,17.5625,17.4936,17.5242,3753689.7191
2021-04-01 13:00:00,22.91,22.96,22.89,22.9,3020094.064652888,17.5242,17.5625,17.5089,17.5166,3020094.0647
2021-04-01 14:00:00,22.91,22.94,22.88,22.94,2403465.8187599364,17.5242,17.5472,17.5013,17.5472,2403465.8188
2021-04-01 15:00:00,22.94,23.01,22.89,22.99,8099500.529941706,17.5472,17.6007,17.5089,17.5854,8099500.5299
2021-04-05 09:30:00,23.11,23.26,23.1,23.13,6259557.498675145,17.6772,17.792,17.6696,17.6925,6259557.4987
2021-04-05 10:00:00,23.12,23.28,23.11,23.18,7000206.6772655,17.6849,17.8073,17.6772,17.7308,7000206.6773
2021-04-05 11:00:00,23.18,23.23,23.13,23.18,5365356.385797562,17.7308,17.769,17.6925,17.7308,5365356.3858
2021-04-05 12:00:00,23.18,23.23,23.15,23.16,3836608.373078961,17.7308,17.769,17.7078,17.7155,3836608.3731
2021-04-05 13:00:00,23.16,23.2,23.11,23.15,8643332.008479066,17.7155,17.7461,17.6772,17.7078,8643332.0085
2021-04-05 14:00:00,23.15,23.18,23.11,23.12,5198606.253312135,17.7078,17.7308,17.6772,17.6849,5198606.2533
2021-04-05 15:00:00,23.13,23.2,23.1,23.18,7173335.983041865,17.6925,17.7461,17.6696,17.7308,7173335.983
2021-04-06 09:30:00,23.18,23.32,23.16,23.31,5818440.646528881,17.7308,17.8379,17.7155,17.8302,5818440.6465
2021-04-06 10:00:00,23.31,23.38,23.28,23.37,6488881.82299947,17.8302,17.8837,17.8073,17.8761,6488881.823
2021-04-06 11:00:00,23.36,23.38,23.25,23.27,5234073.926868044,17.8684,17.8837,17.7843,17.7996,5234073.9269
2021-04-06 12:00:00,23.27,23.31,23.25,23.3,3221614.997350292,17.7996,17.8302,17.7843,17.8226,3221614.9974
2021-04-06 13:00:00,23.3,23.35,23.29,23.31,3886074.456809751,17.8226,17.8608,17.8149,17.8302,3886074.4568
2021-04-06 14:00:00,23.31,23.35,23.29,23.32,4237347.641759406,17.8302,17.8608,17.8149,17.8379,4237347.6418
2021-04-06 15:00:00,23.32,23.38,23.29,23.38,9984952.305246422,17.8379,17.8837,17.8149,17.8837,9984952.3052
2021-04-07 09:30:00,23.41,23.51,23.35,23.35,9206974.032856384,17.9067,17.9832,17.8608,17.8608,9206974.0329
2021-04-07 10:00:00,23.35,23.38,23.29,23.33,8251507.684154742,17.8608,17.8837,17.8149,17.8455,8251507.6842
2021-04-07 11:00:00,23.33,23.34,23.25,23.3,7157631.160572336,17.8455,17.8532,17.7843,17.8226,7157631.1606
2021-04-07 12:00:00,23.3,23.35,23.29,23.34,4050413.354531001,17.8226,17.8608,17.8149,17.8532,4050413.3545
2021-04-07 13:00:00,23.33,23.37,23.32,23.35,3271261.261261261,17.8455,17.8761,17.8379,17.8608,3271261.2613
2021-04-07 14:00:00,23.36,23.37,23.32,23.34,4240830.683624801,17.8684,17.8761,17.8379,17.8532,4240830.6836
2021-04-07 15:00:00,23.34,23.38,23.33,23.35,8727444.356120827,17.8532,17.8837,17.8455,17.8608,8727444.3561
2021-04-08 09:30:00,22.87,22.9,22.67,22.79,8881070.482246952,17.7969,17.8202,17.6412,17.7346,8881070.4822
2021-04-08 10:00:00,22.79,22.86,22.72,22.73,6210143.084260731,17.7346,17.7891,17.6801,17.6879,6210143.0843
2021-04-08 11:00:00,22.73,22.79,22.72,22.74,4734658.187599364,17.6879,17.7346,17.6801,17.6957,4734658.1876
2021-04-08 12:00:00,22.75,22.77,22.73,22.74,3442261.526232114,17.7035,17.719,17.6879,17.6957,3442261.5262
2021-04-08 13:00:00,22.74,22.74,22.67,22.67,5640151.033386327,17.6957,17.6957,17.6412,17.6412,5640151.0334
2021-04-08 14:00:00,22.67,22.68,22.64,22.67,4586147.323794383,17.6412,17.649,17.6179,17.6412,4586147.3238
2021-04-08 15:00:00,22.67,22.68,22.59,22.65,11360409.379968202,17.6412,17.649,17.579,17.6257,11360409.38
2021-04-09 09:30:00,22.67,22.79,22.63,22.72,5134111.022787493,17.6412,17.7346,17.6101,17.6801,5134111.0228
2021-04-09 10:00:00,22.72,22.72,22.59,22.61,5528220.7207207205,17.6801,17.6801,17.579,17.5945,5528220.7207
2021-04-09 11:00:00,22.61,22.68,22.59,22.65,3089985.4266030733,17.5945,17.649,17.579,17.6257,3089985.4266
2021-04-09 12:00:00,22.65,22.66,22.58,22.59,3322437.7318494963,17.6257,17.6334,17.5712,17.579,3322437.7318
2021-04-09 13:00:00,22.6,22.61,22.58,22.6,2907474.827768945,17.5868,17.5945,17.5712,17.5868,2907474.8278
2021-04-09 14:00:00,22.6,22.63,22.58,22.62,2813476.4175940645,17.5868,17.6101,17.5712,17.6023,2813476.4176
2021-04-09 15:00:00,22.61,22.68,22.6,22.67,9190475.622681504,17.5945,17.649,17.5868,17.6412,9190475.6227
2021-04-12 09:30:00,22.66,22.76,22.61,22.73,5540041.070482247,17.6334,17.7113,17.5945,17.6879,5540041.0705
2021-04-12 10:00:00,22.73,22.73,22.65,22.67,4035148.383677795,17.6879,17.6879,17.6257,17.6412,4035148.3837
2021-04-12 11:00:00,22.67,22.67,22.63,22.64,3168554.58399576,17.6412,17.6412,17.6101,17.6179,3168554.584
2021-04-12 12:00:00,22.64,22.66,22.62,22.64,2350336.512983572,17.6179,17.6334,17.6023,17.6179,2350336.513
2021-04-12 13:00:00,22.64,22.64,22.6,22.61,2562930.57763646,17.6179,17.6179,17.5868,17.5945,2562930.5776
2021-04-12 14:00:00,22.61,22.61,22.58,22.59,2628276.364599894,17.5945,17.5945,17.5712,17.579,2628276.3646
2021-04-12 15:00:00,22.59,22.63,22.57,22.62,5880382.882882882,17.579,17.6101,17.5634,17.6023,5880382.8829
2021-04-13 09:30:00,22.53,22.54,22.38,22.43,6519177.265500794,17.5323,17.5401,17.4156,17.4545,6519177.2655
2021-04-13 10:00:00,22.43,22.46,22.27,22.37,9850398.781134076,17.4545,17.4778,17.33,17.4078,9850398.7811
2021-04-13 11:00:00,22.37,22.45,22.3,22.3,7809372.019077901,17.4078,17.47,17.3533,17.3533,7809372.0191
2021-04-13 12:00:00,22.3,22.34,22.3,22.32,3494780.0741918385,17.3533,17.3844,17.3533,17.3689,3494780.0742
2021-04-13 13:00:00,22.32,22.33,22.27,22.3,3711387.122416534,17.3689,17.3766,17.33,17.3533,3711387.1224
2021-04-13 14:00:00,22.3,22.34,22.29,22.32,3659666.13672496,17.3533,17.3844,17.3455,17.3689,3659666.1367
2021-04-13 15:00:00,22.32,22.38,22.31,22.36,6969051.404345522,17.3689,17.4156,17.3611,17.4,6969051.4043
2021-04-14 09:30:00,22.34,22.34,22.12,22.18,9658954.689984102,17.3844,17.3844,17.2132,17.2599,9658954.69
2021-04-14 10:00:00,22.18,22.36,22.18,22.3,6709181.240063593,17.2599,17.4,17.2599,17.3533,6709181.2401
2021-04-14 11:00:00,22.3,22.49,22.29,22.43,5626078.431372548,17.3533,17.5012,17.3455,17.4545,5626078.4314
2021-04-14 12:00:00,22.42,22.43,22.36,22.4,2305837.307896131,17.4467,17.4545,17.4,17.4311,2305837.3079
2021-04-14 13:00:00,22.39,22.43,22.38,22.4,2351188.394276629,17.4233,17.4545,17.4156,17.4311,2351188.3943
2021-04-14 14:00:00,22.4,22.42,22.35,22.38,2811785.903550609,17.4311,17.4467,17.3922,17.4156,2811785.9036
2021-04-14 15:00:00,22.39,22.44,22.37,22.44,6236697.1383147845,17.4233,17.4622,17.4078,17.4622,6236697.1383
2021-04-15 09:30:00,22.48,22.52,22.4,22.43,3727375.463698993,17.4934,17.5245,17.4311,17.4545,3727375.4637
2021-04-15 10:00:00,22.43,22.49,22.42,22.43,4865941.971383148,17.4545,17.5012,17.4467,17.4545,4865941.9714
2021-04-15 11:00:00,22.43,22.48,22.43,22.45,3655105.988341282,17.4545,17.4934,17.4545,17.47,3655105.9883
2021-04-15 12:00:00,22.46,22.52,22.44,22.48,3214556.17382088,17.4778,17.5245,17.4622,17.4934,3214556.1738
2021-04-15 13:00:00,22.49,22.5,22.43,22.44,2565956.544780074,17.5012,17.5089,17.4545,17.4622,2565956.5448
2021-04-15 14:00:00,22.45,22.48,22.43,22.47,2783846.051934287,17.47,17.4934,17.4545,17.4856,2783846.0519
2021-04-15 15:00:00,22.47,22.49,22.43,22.46,5491763.381028087,17.4856,17.5012,17.4545,17.4778,5491763.381
2021-04-16 09:30:00,22.58,22.67,22.52,22.55,6755352.411234763,17.5712,17.6412,17.5245,17.5478,6755352.4112
2021-04-16 10:00:00,22.55,22.64,22.55,22.59,4087216.481187069,17.5478,17.6179,17.5478,17.579,4087216.4812
2021-04-16 11:00:00,22.59,22.64,22.58,22.58,2754476.682564917,17.579,17.6179,17.5712,17.5712,2754476.6826
2021-04-16 12:00:00,22.58,22.61,22.57,22.6,1903619.501854796,17.5712,17.5945,17.5634,17.5868,1903619.5019
2021-04-16 13:00:00,22.59,22.62,22.57,22.61,2073449.920508744,17.579,17.6023,17.5634,17.5945,2073449.9205
2021-04-16 14:00:00,22.61,22.64,22.58,22.64,3027971.648118707,17.5945,17.6179,17.5712,17.6179,3027971.6481
2021-04-16 15:00:00,22.64,22.64,22.59,22.61,6942282.72390037,17.6179,17.6179,17.579,17.5945,6942282.7239
2021-04-19 09:30:00,22.64,22.7,22.5,22.58,4906784.578696343,17.6179,17.6646,17.5089,17.5712,4906784.5787
2021-04-19 10:00:00,22.58,22.67,22.54,22.63,4725029.146793853,17.5712,17.6412,17.5401,17.6101,4725029.1468
2021-04-19 11:00:00,22.62,22.67,22.58,22.61,3460272.919978802,17.6023,17.6412,17.5712,17.5945,3460272.92
2021-04-19 12:00:00,22.61,22.65,22.6,22.62,2983333.333333333,17.5945,17.6257,17.5868,17.6023,2983333.3333
2021-04-19 13:00:00,22.62,22.64,22.61,22.61,2072454.9549549548,17.6023,17.6179,17.5945,17.5945,2072454.955
2021-04-19 14:00:00,22.61,22.66,22.59,22.63,3176767.3555908846,17.5945,17.6334,17.579,17.6101,3176767.3556
2021-04-19 15:00:00,22.63,22.65,22.59,22.64,6548359.830418654,17.6101,17.6257,17.579,17.6179,6548359.8304
2021-04-20 09:30:00,22.62,22.66,22.54,22.61,4168942.7662957073,17.6023,17.6334,17.5401,17.5945,4168942.7663
2021-04-20 10:00:00,22.61,22.66,22.56,22.59,5699929.7827239,17.5945,17.6334,17.5556,17.579,5699929.7827
2021-04-20 11:00:00,22.59,22.63,22.53,22.54,5319874.138844727,17.579,17.6101,17.5323,17.5401,5319874.1388
2021-04-20 12:00:00,22.55,22.63,22.53,22.63,2868820.879703233,17.5478,17.6101,17.5323,17.6101,2868820.8797
2021-04-20 13:00:00,22.63,22.63,22.53,22.57,2938008.744038156,17.6101,17.6101,17.5323,17.5634,2938008.744
2021-04-20 14:00:00,22.56,22.58,22.53,22.55,2552160.837307896,17.5556,17.5712,17.5323,17.5478,2552160.8373
2021-04-20 15:00:00,22.54,22.62,22.53,22.56,6387163.487016427,17.5401,17.6023,17.5323,17.5556,6387163.487
2021-04-21 09:30:00,22.61,22.76,22.57,22.64,6064368.044515103,17.5945,17.7113,17.5634,17.6179,6064368.0445
2021-04-21 10:00:00,22.64,22.73,22.62,22.67,4971032.061473237,17.6179,17.6879,17.6023,17.6412,4971032.0615
2021-04-21 11:00:00,22.67,22.73,22.63,22.73,4106066.5076841535,17.6412,17.6879,17.6101,17.6879,4106066.5077
2021-04-21 12:00:00,22.73,22.76,22.72,22.75,3998334.658187599,17.6879,17.7113,17.6801,17.7035,3998334.6582
2021-04-21 13:00:00,22.76,22.79,22.74,22.76,3136069.1573926867,17.7113,17.7346,17.6957,17.7113,3136069.1574
2021-04-21 14:00:00,22.76,22.83,22.75,22.77,5896282.458929517,17.7113,17.7657,17.7035,17.719,5896282.4589
2021-04-21 15:00:00,22.76,22.8,22.71,22.72,8585828.033916268,17.7113,17.7424,17.6724,17.6801,8585828.0339
2021-04-22 09:30:00,23.63,23.98,23.52,23.98,32005190.779014304,18.3883,18.6606,18.3027,18.6606,32005190.779
2021-04-22 10:00:00,23.98,24.07,23.59,23.63,35407291.99788023,18.6606,18.7307,18.3571,18.3883,35407291.9979
2021-04-22 11:00:00,23.63,23.9,23.63,23.73,14627743.773184948,18.3883,18.5984,18.3883,18.4661,14627743.7732
2021-04-22 12:00:00,23.74,23.81,23.69,23.77,7727530.471648118,18.4739,18.5283,18.435,18.4972,7727530.4716
2021-04-22 13:00:00,23.76,23.77,23.53,23.55,10866346.051934289,18.4894,18.4972,18.3105,18.326,10866346.0519
2021-04-22 14:00:00,23.55,23.63,23.51,23.6,8235712.771595124,18.326,18.3883,18.2949,18.3649,8235712.7716
2021-04-22 15:00:00,23.6,23.72,23.54,23.66,16334958.929517752,18.3649,18.4583,18.3182,18.4116,16334958.9295
2021-04-23 09:30:00,23.76,23.91,23.7,23.8,9673060.41335453,18.4894,18.6062,18.4427,18.5206,9673060.4134
2021-04-23 10:00:00,23.8,23.93,23.72,23.92,7524992.050874403,18.5206,18.6217,18.4583,18.6139,7524992.0509
2021-04-23 11:00:00,23.92,23.93,23.74,23.79,6162574.191838897,18.6139,18.6217,18.4739,18.5128,6162574.1918
2021-04-23 12:00:00,23.79,23.81,23.74,23.75,3286169.8463169048,18.5128,18.5283,18.4739,18.4817,3286169.8463
2021-04-23 13:00:00,23.75,23.81,23.75,23.78,3339659.5124536296,18.4817,18.5283,18.4817,18.505,3339659.5125
2021-04-23 14:00:00,23.78,23.79,23.72,23.76,3442178.060413354,18.505,18.5128,18.4583,18.4894,3442178.0604
2021-04-23 15:00:00,23.76,23.81,23.7,23.7,8999431.637519872,18.4894,18.5283,18.4427,18.4427,8999431.6375
2021-04-26 09:30:00,23.69,23.69,23.56,23.64,5322605.988341282,18.435,18.435,18.3338,18.3961,5322605.9883
2021-04-26 10:00:00,23.64,23.66,23.43,23.5,7716026.762056173,18.3961,18.4116,18.2326,18.2871,7716026.7621
2021-04-26 11:00:00,23.5,23.51,23.42,23.47,6013896.396396396,18.2871,18.2949,18.2249,18.2638,6013896.3964
2021-04-26 12:00:00,23.47,23.48,23.4,23.41,4634442.236354001,18.2638,18.2715,18.2093,18.2171,4634442.2364
2021-04-26 13:00:00,23.41,23.43,23.34,23.38,5593695.01854796,18.2171,18.2326,18.1626,18.1937,5593695.0185
2021-04-26 14:00:00,23.38,23.4,23.34,23.34,2906240.0635930044,18.1937,18.2093,18.1626,18.1626,2906240.0636
2021-04-26 15:00:00,23.35,23.39,23.32,23.32,10905286.168521462,18.1704,18.2015,18.147,18.147,10905286.1685
2021-04-27 09:30:00,23.28,23.31,23.12,23.16,5951893.216746157,18.1159,18.1393,17.9914,18.0225,5951893.2167
2021-04-27 10:00:00,23.17,23.26,23.13,23.15,5785025.172231054,18.0303,18.1004,17.9992,18.0148,5785025.1722
2021-04-27 11:00:00,23.14,23.21,23.12,23.18,4120535.241123476,18.007,18.0614,17.9914,18.0381,4120535.2411
2021-04-27 12:00:00,23.18,23.22,23.14,23.19,7723524.112347641,18.0381,18.0692,18.007,18.0459,7723524.1123
2021-04-27 13:00:00,23.18,23.23,23.18,23.19,3057927.927927928,18.0381,18.077,18.0381,18.0459,3057927.9279
2021-04-27 14:00:00,23.19,23.25,23.13,23.24,4082117.1171171167,18.0459,18.0926,17.9992,18.0848,4082117.1171
2021-04-27 15:00:00,23.24,23.28,23.22,23.23,7329525.70217276,18.0848,18.1159,18.0692,18.077,7329525.7022
2021-04-28 09:30:00,23.38,23.51,23.32,23.41,5147776.8945416,18.1937,18.2949,18.147,18.2171,5147776.8945
2021-04-28 10:00:00,23.41,23.5,23.37,23.48,5323910.9697933225,18.2171,18.2871,18.186,18.2715,5323910.9698
2021-04-28 11:00:00,23.48,23.5,23.38,23.4,3625245.098039216,18.2715,18.2871,18.1937,18.2093,3625245.098
2021-04-28 12:00:00,23.4,23.43,23.38,23.41,2742250.927397986,18.2093,18.2326,18.1937,18.2171,2742250.9274
2021-04-28 13:00:00,23.41,23.43,23.38,23.38,2675260.996290408,18.2171,18.2326,18.1937,18.1937,2675260.9963
2021-04-28 14:00:00,23.38,23.42,23.32,23.33,3157317.1701112874,18.1937,18.2249,18.147,18.1548,3157317.1701
2021-04-28 15:00:00,23.33,23.45,23.32,23.38,8522873.60890302,18.1548,18.2482,18.147,18.1937,8522873.6089
2021-04-29 09:30:00,23.5,23.8,23.48,23.76,9371251.9872814,18.2871,18.5206,18.2715,18.4894,9371251.9873
2021-04-29 10:00:00,23.75,23.77,23.55,23.56,9091742.18335983,18.4817,18.4972,18.326,18.3338,9091742.1834
2021-04-29 11:00:00,23.55,23.64,23.54,23.62,7647892.156862744,18.326,18.3961,18.3182,18.3805,7647892.1569
2021-04-29 12:00:00,23.61,23.66,23.6,23.64,3296308.956014838,18.3727,18.4116,18.3649,18.3961,3296308.956
2021-04-29 13:00:00,23.64,23.66,23.59,23.6,3052697.4032856384,18.3961,18.4116,18.3571,18.3649,3052697.4033
2021-04-29 14:00:00,23.6,23.7,23.6,23.63,4175968.468468468,18.3649,18.4427,18.3649,18.3883,4175968.4685
2021-04-29 15:00:00,23.63,23.68,23.6,23.66,7858914.94435612,18.3883,18.4272,18.3649,18.4116,7858914.9444
2021-04-30 09:30:00,23.67,23.72,23.47,23.48,4572358.240593534,18.4194,18.4583,18.2638,18.2715,4572358.2406
2021-04-30 10:00:00,23.49,23.56,23.44,23.56,5717745.098039215,18.2793,18.3338,18.2404,18.3338,5717745.098
2021-04-30 11:00:00,23.56,23.59,23.5,23.59,3475886.327503974,18.3338,18.3571,18.2871,18.3571,3475886.3275
2021-04-30 12:00:00,23.59,23.65,23.56,23.63,2497628.5108638047,18.3571,18.4038,18.3338,18.3883,2497628.5109
2021-04-30 13:00:00,23.63,23.66,23.59,23.64,2941928.9878113405,18.3883,18.4116,18.3571,18.3961,2941928.9878
2021-04-30 14:00:00,23.64,23.66,23.6,23.64,3217639.109697933,18.3961,18.4116,18.3649,18.3961,3217639.1097
2021-04-30 15:00:00,23.64,23.72,23.6,23.71,9164217.011128776,18.3961,18.4583,18.3649,18.4505,9164217.0111
2021-05-03 09:30:00,23.94,24.04,23.87,24.0,11535524.642289348,18.6295,18.7073,18.575,18.6762,11535524.6423
2021-05-03 10:00:00,23.99,23.99,23.83,23.84,6781069.157392686,18.6684,18.6684,18.5439,18.5517,6781069.1574
2021-05-03 11:00:00,23.84,23.9,23.81,23.9,5091946.210916799,18.5517,18.5984,18.5283,18.5984,5091946.2109
2021-05-03 12:00:00,23.9,23.91,23.82,23.84,4395904.875463699,18.5984,18.6062,18.5361,18.5517,4395904.8755
2021-05-03 13:00:00,23.83,23.93,23.79,23.9,3667413.884472708,18.5439,18.6217,18.5128,18.5984,3667413.8845
2021-05-03 14:00:00,23.9,23.9,23.85,23.86,3894866.18971913,18.5984,18.5984,18.5595,18.5673,3894866.1897
2021-05-03 15:00:00,23.87,23.87,23.75,23.78,6385820.084790672,18.575,18.575,18.4817,18.505,6385820.0848
2021-05-04 09:30:00,23.85,23.97,23.81,23.88,6324757.551669315,18.5595,18.6529,18.5283,18.5828,6324757.5517
2021-05-04 10:00:00,23.89,24.12,23.86,23.93,12178476.417594064,18.5906,18.7696,18.5673,18.6217,12178476.4176
2021-05-04 11:00:00,23.93,24.01,23.88,24.0,6466437.466878642,18.6217,18.684,18.5828,18.6762,6466437.4669
2021-05-04 12:00:00,24.0,24.09,23.96,23.98,5780718.071012188,18.6762,18.7462,18.6451,18.6606,5780718.071
2021-05-04 13:00:00,23.98,24.13,23.96,24.13,5413210.121886592,18.6606,18.7774,18.6451,18.7774,5413210.1219
2021-05-04 14:00:00,24.13,24.15,24.03,24.04,8738265.765765766,18.7774,18.7929,18.6995,18.7073,8738265.7658
2021-05-04 15:00:00,24.03,24.21,24.01,24.18,15353861.950185478,18.6995,18.8396,18.684,18.8163,15353861.9502
2021-05-05 09:30:00,24.16,24.26,24.01,24.25,5483782.458929517,18.8007,18.8785,18.684,18.8707,5483782.4589
2021-05-05 10:00:00,24.26,24.29,24.12,24.14,5865630.63063063,18.8785,18.9019,18.7696,18.7851,5865630.6306
2021-05-05 11:00:00,24.14,24.17,24.09,24.09,3374301.8018018017,18.7851,18.8085,18.7462,18.7462,3374301.8018
2021-05-05 12:00:00,24.09,24.18,24.06,24.18,4361140.699523052,18.7462,18.8163,18.7229,18.8163,4361140.6995
2021-05-05 13:00:00,24.17,24.21,24.17,24.2,2471580.5511393743,18.8085,18.8396,18.8085,18.8318,2471580.5511
2021-05-05 14:00:00,24.21,24.23,24.15,24.17,3173290.93799682,18.8396,18.8552,18.7929,18.8085,3173290.938
2021-05-05 15:00:00,24.18,24.19,24.12,24.17,7490068.892421833,18.8163,18.8241,18.7696,18.8085,7490068.8924
2021-05-06 09:30:00,24.18,24.3,24.16,24.21,4338063.063063063,18.8163,18.9097,18.8007,18.8396,4338063.0631
2021-05-06 10:00:00,24.2,24.26,24.13,24.18,4878422.098569157,18.8318,18.8785,18.7774,18.8163,4878422.0986
2021-05-06 11:00:00,24.19,24.34,24.18,24.3,4576316.905140434,18.8241,18.9408,18.8163,18.9097,4576316.9051
2021-05-06 12:00:00,24.3,24.42,24.3,24.36,5068040.54054054,18.9097,19.003,18.9097,18.9563,5068040.5405
2021-05-06 13:00:00,24.36,24.42,24.36,24.38,2704635.665076841,18.9563,19.003,18.9563,18.9719,2704635.6651
2021-05-06 14:00:00,24.38,24.45,24.34,24.43,3762988.871224165,18.9719,19.0264,18.9408,19.0108,3762988.8712
2021-05-06 15:00:00,24.43,24.47,24.41,24.46,7313418.124006359,19.0108,19.0419,18.9953,19.0342,7313418.124
2021-05-07 09:30:00,24.3,24.39,24.2,24.36,5371485.16163222,18.9097,18.9797,18.8318,18.9563,5371485.1616
2021-05-07 10:00:00,24.37,24.43,24.27,24.29,6054277.954425013,18.9641,19.0108,18.8863,18.9019,6054277.9544
2021-05-07 11:00:00,24.3,24.33,24.27,24.3,4129909.9099099096,18.9097,18.933,18.8863,18.9097,4129909.9099
2021-05-07 12:00:00,24.3,24.3,24.23,24.24,2940596.184419713,18.9097,18.9097,18.8552,18.863,2940596.1844
2021-05-07 13:00:00,24.24,24.27,24.21,24.24,2729485.95654478,18.863,18.8863,18.8396,18.863,2729485.9565
2021-05-07 14:00:00,24.24,24.3,24.23,24.27,3587965.0238473765,18.863,18.9097,18.8552,18.8863,3587965.0238
2021-05-07 15:00:00,24.27,24.31,24.24,24.27,7321548.754636989,18.8863,18.9174,18.863,18.8863,7321548.7546
2021-05-10 09:30:00,24.4,24.68,24.35,24.67,8918199.523052463,18.9875,19.2054,18.9486,19.1976,8918199.5231
2021-05-10 10:00:00,24.67,24.7,24.57,24.68,7504757.551669315,19.1976,19.2209,19.1198,19.2054,7504757.5517
2021-05-10 11:00:00,24.68,24.83,24.67,24.8,7297415.209326973,19.2054,19.3221,19.1976,19.2987,7297415.2093
2021-05-10 12:00:00,24.81,24.83,24.74,24.77,4327623.211446741,19.3065,19.3221,19.252,19.2754,4327623.2114
2021-05-10 13:00:00,24.77,24.78,24.72,24.73,3361621.6216216213,19.2754,19.2832,19.2365,19.2443,3361621.6216
2021-05-10 14:00:00,24.73,24.76,24.61,24.65,5216845.52199258,19.2443,19.2676,19.1509,19.182,5216845.522
2021-05-10 15:00:00,24.65,24.67,24.59,24.62,8149904.610492845,19.182,19.1976,19.1353,19.1587,8149904.6105
2021-05-11 09:30:00,24.53,24.66,24.41,24.55,6731002.914679385,19.0886,19.1898,18.9953,19.1042,6731002.9147
2021-05-11 10:00:00,24.55,24.62,24.44,24.45,6333892.421833598,19.1042,19.1587,19.0186,19.0264,6333892.4218
2021-05-11 11:00:00,24.45,24.46,24.29,24.34,6072751.722310545,19.0264,19.0342,18.9019,18.9408,6072751.7223
2021-05-11 12:00:00,24.34,24.34,24.23,24.25,4172289.3481717007,18.9408,18.9408,18.8552,18.8707,4172289.3482
2021-05-11 13:00:00,24.25,24.34,24.21,24.32,3808620.826709062,18.8707,18.9408,18.8396,18.9252,3808620.8267
2021-05-11 14:00:00,24.33,24.36,24.27,24.33,2734646.2639109697,18.933,18.9563,18.8863,18.933,2734646.2639
2021-05-11 15:00:00,24.32,24.36,24.24,24.35,7545931.372549019,18.9252,18.9563,18.863,18.9486,7545931.3725
2021-05-12 09:30:00,24.27,24.34,24.14,24.25,5307164.811870694,18.8863,18.9408,18.7851,18.8707,5307164.8119
2021-05-12 10:00:00,24.25,24.31,24.18,24.25,5593343.932167461,18.8707,18.9174,18.8163,18.8707,5593343.9322
2021-05-12 11:00:00,24.25,24.38,24.22,24.25,5272326.44409115,18.8707,18.9719,18.8474,18.8707,5272326.4441
2021-05-12 12:00:00,24.25,24.27,24.17,24.21,3755213.301536831,18.8707,18.8863,18.8085,18.8396,3755213.3015
2021-05-12 13:00:00,24.21,24.24,24.15,24.17,3505437.20190779,18.8396,18.863,18.7929,18.8085,3505437.2019
2021-05-12 14:00:00,24.17,24.22,24.15,24.21,3830549.8145204014,18.8085,18.8474,18.7929,18.8396,3830549.8145
2021-05-12 15:00:00,24.21,24.21,24.1,24.13,8048573.131955484,18.8396,18.8396,18.754,18.7774,8048573.132
2021-05-13 09:30:00,24.03,24.21,23.9,24.15,5004513.778484366,18.6995,18.8396,18.5984,18.7929,5004513.7785
2021-05-13 10:00:00,24.15,24.31,24.1,24.3,6416444.091149973,18.7929,18.9174,18.754,18.9097,6416444.0911
2021-05-13 11:00:00,24.3,24.36,24.27,24.36,3570405.405405405,18.9097,18.9563,18.8863,18.9563,3570405.4054
2021-05-13 12:00:00,24.35,24.42,24.32,24.38,2895918.124006359,18.9486,19.003,18.9252,18.9719,2895918.124
2021-05-13 13:00:00,24.39,24.4,24.28,24.36,3795936.6719660833,18.9797,18.9875,18.8941,18.9563,3795936.672
2021-05-13 14:00:00,24.36,24.43,24.35,24.38,2668074.986751457,18.9563,19.0108,18.9486,18.9719,2668074.9868
2021-05-13 15:00:00,24.38,24.42,24.3,24.3,5795912.824589294,18.9719,19.003,18.9097,18.9097,5795912.8246
2021-05-14 09:30:00,24.39,24.57,24.38,24.44,4503590.355060943,18.9797,19.1198,18.9719,19.0186,4503590.3551
2021-05-14 10:00:00,24.43,24.47,24.35,24.4,4276392.421833598,19.0108,19.0419,18.9486,18.9875,4276392.4218
2021-05-14 11:00:00,24.39,24.44,24.34,24.42,3162424.483306836,18.9797,19.0186,18.9408,19.003,3162424.4833
2021-05-14 12:00:00,24.41,24.43,24.34,24.36,2120981.717011129,18.9953,19.0108,18.9408,18.9563,2120981.717
2021-05-14 13:00:00,24.36,24.4,24.33,24.34,2188194.2236354,18.9563,18.9875,18.933,18.9408,2188194.2236
2021-05-14 14:00:00,24.33,24.4,24.33,24.38,2106034.7111817696,18.933,18.9875,18.933,18.9719,2106034.7112
2021-05-14 15:00:00,24.38,24.42,24.32,24.33,4898227.34499205,18.9719,19.003,18.9252,18.933,4898227.345
2021-05-17 09:30:00,25.29,25.54,25.15,25.44,37566899.841017485,19.68,19.8746,19.5711,19.7968,37566899.841
2021-05-17 10:00:00,25.44,25.57,25.03,25.04,30646971.38314785,19.7968,19.8979,19.4777,19.4855,30646971.3831
2021-05-17 11:00:00,25.04,25.05,24.57,24.59,21726583.200847905,19.4855,19.4933,19.1198,19.1353,21726583.2008
2021-05-17 12:00:00,24.59,24.66,24.43,24.5,18986253.312135663,19.1353,19.1898,19.0108,19.0653,18986253.3121
2021-05-17 13:00:00,24.5,24.51,24.05,24.3,26863736.0890302,19.0653,19.0731,18.7151,18.9097,26863736.089
2021-05-17 14:00:00,24.3,24.3,24.05,24.13,17095830.6836248,18.9097,18.9097,18.7151,18.7774,17095830.6836
2021-05-17 15:00:00,24.12,24.14,23.58,23.68,43114300.47694753,18.7696,18.7851,18.3494,18.4272,43114300.4769
2021-05-18 09:30:00,22.55,22.58,21.81,22.09,90451605.72337042,17.5478,17.5712,16.972,17.1899,90451605.7234
2021-05-18 10:00:00,22.08,22.64,21.93,22.58,60664786.69846317,17.1821,17.6179,17.0654,17.5712,60664786.6985
2021-05-18 11:00:00,22.58,22.63,22.45,22.56,36841115.527292,17.5712,17.6101,17.47,17.5556,36841115.5273
2021-05-18 12:00:00,22.56,22.59,22.22,22.28,25783229.99470058,17.5556,17.579,17.291,17.3377,25783229.9947
2021-05-18 13:00:00,22.29,22.38,22.23,22.33,22010947.27080021,17.3455,17.4156,17.2988,17.3766,22010947.2708
2021-05-18 14:00:00,22.33,22.36,22.25,22.3,18955311.34075252,17.3766,17.4,17.3144,17.3533,18955311.3408
2021-05-18 15:00:00,22.3,22.4,22.25,22.3,36887348.96661367,17.3533,17.4311,17.3144,17.3533,36887348.9666
2021-05-19 09:30:00,21.93,21.96,21.66,21.79,32052942.50132485,17.0654,17.0887,16.8553,16.9564,32052942.5013
2021-05-19 10:00:00,21.79,21.88,21.64,21.86,27472098.56915739,16.9564,17.0265,16.8397,17.0109,27472098.5692
2021-05-19 11:00:00,21.87,22.02,21.84,21.98,18812413.884472705,17.0187,17.1354,16.9953,17.1043,18812413.8845
2021-05-19 12:00:00,21.98,22.03,21.92,21.95,12707110.492845789,17.1043,17.1432,17.0576,17.0809,12707110.4928
2021-05-19 13:00:00,21.95,21.95,21.78,21.8,9436869.369369367,17.0809,17.0809,16.9487,16.9642,9436869.3694
2021-05-19 14:00:00,21.79,21.84,21.68,21.71,13609255.431902489,16.9564,16.9953,16.8708,16.8942,13609255.4319
2021-05-19 15:00:00,21.7,21.89,21.65,21.86,26049703.232644405,16.8864,17.0343,16.8475,17.0109,26049703.2326
2021-05-20 09:30:00,21.9,22.18,21.82,22.18,16258353.206147322,17.042,17.2599,16.9798,17.2599,16258353.2061
2021-05-20 10:00:00,22.18,22.38,22.15,22.34,20471010.86380498,17.2599,17.4156,17.2366,17.3844,20471010.8638
2021-05-20 11:00:00,22.33,22.41,22.27,22.33,15696819.02490726,17.3766,17.4389,17.33,17.3766,15696819.0249
2021-05-20 12:00:00,22.33,22.4,22.27,22.32,10596935.61208267,17.3766,17.4311,17.33,17.3689,10596935.6121
2021-05-20 13:00:00,22.32,22.36,22.27,22.32,7934468.733439321,17.3689,17.4,17.33,17.3689,7934468.7334
2021-05-20 14:00:00,22.32,22.33,22.24,22.3,9035639.904610492,17.3689,17.3766,17.3066,17.3533,9035639.9046
2021-05-20 15:00:00,22.3,22.42,22.27,22.37,17117812.66560678,17.3533,17.4467,17.33,17.4078,17117812.6656
2021-05-21 09:30:00,22.65,22.83,22.62,22.7,17454537.625861153,17.6257,17.7657,17.6023,17.6646,17454537.6259
2021-05-21 10:00:00,22.7,22.76,22.54,22.6,12697070.747217804,17.6646,17.7113,17.5401,17.5868,12697070.7472
2021-05-21 11:00:00,22.61,22.67,22.54,22.67,10311804.451510333,17.5945,17.6412,17.5401,17.6412,10311804.4515
2021-05-21 12:00:00,22.67,22.72,22.6,22.61,8273096.184419713,17.6412,17.6801,17.5868,17.5945,8273096.1844
2021-05-21 13:00:00,22.61,22.67,22.55,22.66,5722778.219395866,17.5945,17.6412,17.5478,17.6334,5722778.2194
2021-05-21 14:00:00,22.66,22.66,22.54,22.58,5583775.834658187,17.6334,17.6334,17.5401,17.5712,5583775.8347
2021-05-21 15:00:00,22.58,22.66,22.54,22.66,14771634.87016428,17.5712,17.6334,17.5401,17.6334,14771634.8702
2021-05-24 09:30:00,22.67,22.76,22.5,22.61,10385675.675675675,17.6412,17.7113,17.5089,17.5945,10385675.6757
2021-05-24 10:00:00,22.61,22.63,22.55,22.59,6732201.907790142,17.5945,17.6101,17.5478,17.579,6732201.9078
2021-05-24 11:00:00,22.6,22.6,22.52,22.55,6251556.703762585,17.5868,17.5868,17.5245,17.5478,6251556.7038
2021-05-24 12:00:00,22.55,22.61,22.54,22.6,4051187.0694223633,17.5478,17.5945,17.5401,17.5868,4051187.0694
2021-05-24 13:00:00,22.59,22.7,22.59,22.67,6142723.900370958,17.579,17.6646,17.579,17.6412,6142723.9004
2021-05-24 14:00:00,22.67,22.67,22.57,22.57,5558729.464758876,17.6412,17.6412,17.5634,17.5634,5558729.4648
2021-05-24 15:00:00,22.57,22.59,22.44,22.46,13777425.8081611,17.5634,17.579,17.4622,17.4778,13777425.8082
2021-05-25 09:30:00,22.43,22.46,22.2,22.24,11992505.299417064,17.4545,17.4778,17.2755,17.3066,11992505.2994
2021-05-25 10:00:00,22.24,22.29,22.13,22.19,10489198.463169051,17.3066,17.3455,17.221,17.2677,10489198.4632
2021-05-25 11:00:00,22.2,22.23,22.1,22.11,7508402.225755166,17.2755,17.2988,17.1977,17.2054,7508402.2258
2021-05-25 12:00:00,22.11,22.16,22.06,22.12,9373525.437201908,17.2054,17.2444,17.1665,17.2132,9373525.4372
2021-05-25 13:00:00,22.12,22.16,22.08,22.1,9370223.90037096,17.2132,17.2444,17.1821,17.1977,9370223.9004
2021-05-25 14:00:00,22.1,22.14,22.08,22.14,6373913.619501854,17.1977,17.2288,17.1821,17.2288,6373913.6195
2021-05-25 15:00:00,22.13,22.3,22.1,22.29,14037972.972972972,17.221,17.3533,17.1977,17.3455,14037972.973
2021-05-26 09:30:00,22.27,22.3,22.18,22.22,4903354.531001589,17.33,17.3533,17.2599,17.291,4903354.531
2021-05-26 10:00:00,22.22,22.3,22.2,22.24,7153978.53736089,17.291,17.3533,17.2755,17.3066,7153978.5374
2021-05-26 11:00:00,22.24,22.37,22.23,22.3,6701388.447270799,17.3066,17.4078,17.2988,17.3533,6701388.4473
2021-05-26 12:00:00,22.3,22.33,22.27,22.27,3566681.240063593,17.3533,17.3766,17.33,17.33,3566681.2401
2021-05-26 13:00:00,22.27,22.34,22.27,22.3,4779528.351881293,17.33,17.3844,17.33,17.3533,4779528.3519
2021-05-26 14:00:00,22.31,22.34,22.28,22.29,4084134.8701642817,17.3611,17.3844,17.3377,17.3455,4084134.8702
2021-05-26 15:00:00,22.3,22.3,22.24,22.3,6168100.158982512,17.3533,17.3533,17.3066,17.3533,6168100.159
2021-05-27 09:30:00,22.38,22.57,22.36,22.46,7756642.819289877,17.4156,17.5634,17.4,17.4778,7756642.8193
2021-05-27 10:00:00,22.46,22.5,22.43,22.46,6277599.364069952,17.4778,17.5089,17.4545,17.4778,6277599.3641
2021-05-27 11:00:00,22.46,22.46,22.32,22.35,4837032.32644409,17.4778,17.4778,17.3689,17.3922,4837032.3264
2021-05-27 12:00:00,22.35,22.39,22.33,22.38,3986875.993640699,17.3922,17.4233,17.3766,17.4156,3986875.9936
2021-05-27 13:00:00,22.38,22.4,22.34,22.35,3490459.7244303124,17.4156,17.4311,17.3844,17.3922,3490459.7244
2021-05-27 14:00:00,22.34,22.41,22.32,22.41,3934762.85108638,17.3844,17.4389,17.3689,17.4389,3934762.8511
2021-05-27 15:00:00,22.41,22.46,22.36,22.42,9269595.91944886,17.4389,17.4778,17.4,17.4467,9269595.9194
2021-05-28 09:30:00,22.43,22.43,22.28,22.32,4727109.167991521,17.4545,17.4545,17.3377,17.3689,4727109.168
2021-05-28 10:00:00,22.32,22.35,22.23,22.26,8552282.72390037,17.3689,17.3922,17.2988,17.3222,8552282.7239
2021-05-28 11:00:00,22.27,22.29,22.22,22.25,4515581.611022787,17.33,17.3455,17.291,17.3144,4515581.611
2021-05-28 12:00:00,22.25,22.3,22.22,22.24,4364484.631690513,17.3144,17.3533,17.291,17.3066,4364484.6317
2021-05-28 13:00:00,22.24,22.24,22.18,22.21,5287436.40699523,17.3066,17.3066,17.2599,17.2833,5287436.407
2021-05-28 14:00:00,22.21,22.21,22.17,22.21,4904492.58081611,17.2833,17.2833,17.2521,17.2833,4904492.5808
2021-05-28 15:00:00,22.21,22.28,22.21,22.26,10442325.119236885,17.2833,17.3377,17.2833,17.3222,10442325.1192
2021-06-01 09:30:00,22.24,22.29,22.15,22.23,6518950.715421303,17.3066,17.3455,17.2366,17.2988,6518950.7154
2021-06-01 10:00:00,22.24,22.27,22.13,22.15,8772939.851616321,17.3066,17.33,17.221,17.2366,8772939.8516
2021-06-01 11:00:00,22.15,22.15,22.06,22.09,8184748.277689453,17.2366,17.2366,17.1665,17.1899,8184748.2777
2021-06-01 12:00:00,22.09,22.15,22.08,22.09,5247783.51881293,17.1899,17.2366,17.1821,17.1899,5247783.5188
2021-06-01 13:00:00,22.09,22.12,22.06,22.11,4162072.072072072,17.1899,17.2132,17.1665,17.2054,4162072.0721
2021-06-01 14:00:00,22.11,22.15,22.09,22.14,4379080.551139374,17.2054,17.2366,17.1899,17.2288,4379080.5511
2021-06-01 15:00:00,22.14,22.14,22.09,22.13,6662757.021727609,17.2288,17.2288,17.1899,17.221,6662757.0217
2021-06-02 09:30:00,22.12,22.12,22.0,22.06,6996426.868044514,17.2132,17.2132,17.1199,17.1665,6996426.868
2021-06-02 10:00:00,22.06,22.18,22.05,22.17,6201014.838367779,17.1665,17.2599,17.1588,17.2521,6201014.8384
2021-06-02 11:00:00,22.17,22.3,22.16,22.25,7014344.197138314,17.2521,17.3533,17.2444,17.3144,7014344.1971
2021-06-02 12:00:00,22.25,22.33,22.23,22.32,5151756.756756756,17.3144,17.3766,17.2988,17.3689,5151756.7568
2021-06-02 13:00:00,22.32,22.36,22.29,22.34,4873561.20826709,17.3689,17.4,17.3455,17.3844,4873561.2083
2021-06-02 14:00:00,22.34,22.34,22.24,22.27,4825887.65235824,17.3844,17.3844,17.3066,17.33,4825887.6524
2021-06-02 15:00:00,22.27,22.37,22.26,22.36,9589939.05670376,17.33,17.4078,17.3222,17.4,9589939.0567
2021-06-03 09:30:00,22.23,22.3,22.18,22.25,5738055.113937466,17.2988,17.3533,17.2599,17.3144,5738055.1139
2021-06-03 10:00:00,22.26,22.32,22.19,22.23,4891674.615792262,17.3222,17.3689,17.2677,17.2988,4891674.6158
2021-06-03 11:00:00,22.24,22.27,22.18,22.21,4260543.190249072,17.3066,17.33,17.2599,17.2833,4260543.1902
2021-06-03 12:00:00,22.21,22.22,22.14,22.15,5271984.631690513,17.2833,17.291,17.2288,17.2366,5271984.6317
2021-06-03 13:00:00,22.14,22.15,22.09,22.12,5159937.731849496,17.2288,17.2366,17.1899,17.2132,5159937.7318
2021-06-03 14:00:00,22.12,22.14,22.07,22.1,5587001.854795972,17.2132,17.2288,17.1743,17.1977,5587001.8548
2021-06-03 15:00:00,22.09,22.13,22.03,22.06,12059950.980392156,17.1899,17.221,17.1432,17.1665,12059950.9804
2021-06-04 09:30:00,22.07,22.15,22.05,22.07,4640574.986751457,17.1743,17.2366,17.1588,17.1743,4640574.9868
2021-06-04 10:00:00,22.07,22.14,22.06,22.09,5865299.417064123,17.1743,17.2288,17.1665,17.1899,5865299.4171
2021-06-04 11:00:00,22.09,22.12,22.06,22.07,5242715.951245363,17.1899,17.2132,17.1665,17.1743,5242715.9512
2021-06-04 12:00:00,22.07,22.07,22.04,22.05,4193029.941706412,17.1743,17.1743,17.151,17.1588,4193029.9417
2021-06-04 13:00:00,22.05,22.11,22.03,22.08,5598019.342872283,17.1588,17.2054,17.1432,17.1821,5598019.3429
2021-06-04 14:00:00,22.08,22.11,22.06,22.08,5417436.40699523,17.1821,17.2054,17.1665,17.1821,5417436.407
2021-06-04 15:00:00,22.08,22.12,22.06,22.1,8482488.076311605,17.1821,17.2132,17.1665,17.1977,8482488.0763
2021-06-07 09:30:00,22.1,22.14,22.04,22.06,4620650.50344462,17.1977,17.2288,17.151,17.1665,4620650.5034
2021-06-07 10:00:00,22.06,22.07,21.97,21.99,6798615.527291997,17.1665,17.1743,17.0965,17.1121,6798615.5273
2021-06-07 11:00:00,21.99,22.02,21.97,21.99,4882248.277689454,17.1121,17.1354,17.0965,17.1121,4882248.2777
2021-06-07 12:00:00,21.99,21.99,21.95,21.96,4054802.596714361,17.1121,17.1121,17.0809,17.0887,4054802.5967
2021-06-07 13:00:00,21.95,21.96,21.9,21.91,4854503.179650238,17.0809,17.0887,17.042,17.0498,4854503.1797
2021-06-07 14:00:00,21.91,21.98,21.9,21.96,3963196.873343932,17.0498,17.1043,17.042,17.0887,3963196.8733
2021-06-07 15:00:00,21.96,22.01,21.94,21.96,7907196.6083730785,17.0887,17.1276,17.0732,17.0887,7907196.6084
2021-06-08 09:30:00,21.92,21.92,21.75,21.76,9785258.346581874,17.0576,17.0576,16.9253,16.9331,9785258.3466
2021-06-08 10:00:00,21.76,21.79,21.71,21.78,10646799.152093269,16.9331,16.9564,16.8942,16.9487,10646799.1521
2021-06-08 11:00:00,21.78,21.79,21.72,21.78,8548088.235294117,16.9487,16.9564,16.902,16.9487,8548088.2353
2021-06-08 12:00:00,21.78,21.81,21.74,21.75,5341161.897191308,16.9487,16.972,16.9175,16.9253,5341161.8972
2021-06-08 13:00:00,21.74,21.75,21.69,21.74,9274109.697933229,16.9175,16.9253,16.8786,16.9175,9274109.6979
2021-06-08 14:00:00,21.74,21.77,21.74,21.76,6816208.26709062,16.9175,16.9409,16.9175,16.9331,6816208.2671
2021-06-08 15:00:00,21.75,21.92,21.75,21.87,13945344.462109167,16.9253,17.0576,16.9253,17.0187,13945344.4621
2021-06-09 09:30:00,21.85,21.99,21.8,21.97,4072815.315315315,17.0031,17.1121,16.9642,17.0965,4072815.3153
2021-06-09 10:00:00,21.97,21.98,21.9,21.96,4557968.998410175,17.0965,17.1043,17.042,17.0887,4557968.9984
2021-06-09 11:00:00,21.96,21.99,21.92,21.99,4510226.550079491,17.0887,17.1121,17.0576,17.1121,4510226.5501
2021-06-09 12:00:00,21.99,21.99,21.93,21.94,2866677.2655007946,17.1121,17.1121,17.0654,17.0732,2866677.2655
2021-06-09 13:00:00,21.94,22.03,21.93,21.95,4150508.7440381553,17.0732,17.1432,17.0654,17.0809,4150508.744
2021-06-09 14:00:00,21.95,21.99,21.93,21.96,3557341.017488076,17.0809,17.1121,17.0654,17.0887,3557341.0175
2021-06-09 15:00:00,21.96,22.01,21.89,21.9,8262225.755166931,17.0887,17.1276,17.0343,17.042,8262225.7552
2021-06-10 09:30:00,21.89,21.99,21.89,21.93,3681380.498145204,17.0343,17.1121,17.0343,17.0654,3681380.4981
2021-06-10 10:00:00,21.93,22.02,21.93,21.96,4939846.31690514,17.0654,17.1354,17.0654,17.0887,4939846.3169
2021-06-10 11:00:00,21.97,22.03,21.94,22.01,3772126.391096979,17.0965,17.1432,17.0732,17.1276,3772126.3911
2021-06-10 12:00:00,22.01,22.03,21.99,22.03,3046070.4822469526,17.1276,17.1432,17.1121,17.1432,3046070.4822
2021-06-10 13:00:00,22.03,22.11,22.03,22.08,4585727.344992051,17.1432,17.2054,17.1432,17.1821,4585727.345
2021-06-10 14:00:00,22.07,22.11,21.98,21.99,4222428.457869634,17.1743,17.2054,17.1043,17.1121,4222428.4579
2021-06-10 15:00:00,21.99,22.09,21.99,22.03,11111722.31054584,17.1121,17.1899,17.1121,17.1432,11111722.3105
2021-06-11 09:30:00,22.06,22.1,21.99,22.03,4491030.736618971,17.1665,17.1977,17.1121,17.1432,4491030.7366
2021-06-11 10:00:00,22.03,22.09,21.99,22.03,5912119.766825649,17.1432,17.1899,17.1121,17.1432,5912119.7668
2021-06-11 11:00:00,22.03,22.06,22.0,22.05,3244973.5029146792,17.1432,17.1665,17.1199,17.1588,3244973.5029
2021-06-11 12:00:00,22.05,22.06,22.0,22.04,3229521.7276099627,17.1588,17.1665,17.1199,17.151,3229521.7276
2021-06-11 13:00:00,22.04,22.07,22.03,22.06,3259947.0058293585,17.151,17.1743,17.1432,17.1665,3259947.0058
2021-06-11 14:00:00,22.07,22.08,22.01,22.03,3529634.3402225752,17.1743,17.1821,17.1276,17.1432,3529634.3402
2021-06-11 15:00:00,22.03,22.15,21.99,22.15,10096865.39480657,17.1432,17.2366,17.1121,17.2366,10096865.3948
2021-06-14 09:30:00,22.06,22.1,22.0,22.02,4246577.9014308425,17.1665,17.1977,17.1199,17.1354,4246577.9014
2021-06-14 10:00:00,22.02,22.03,21.97,21.99,4156934.287228405,17.1354,17.1432,17.0965,17.1121,4156934.2872
2021-06-14 11:00:00,21.99,22.0,21.93,21.94,4374655.537890832,17.1121,17.1199,17.0654,17.0732,4374655.5379
2021-06-14 12:00:00,21.95,21.96,21.93,21.94,2766118.1770005296,17.0809,17.0887,17.0654,17.0732,2766118.177
2021-06-14 13:00:00,21.94,21.94,21.87,21.88,3483724.165341812,17.0732,17.0732,17.0187,17.0265,3483724.1653
2021-06-14 14:00:00,21.88,21.91,21.86,21.9,3588068.362480127,17.0265,17.0498,17.0109,17.042,3588068.3625
2021-06-14 15:00:00,21.9,21.96,21.88,21.96,5846740.858505564,17.042,17.0887,17.0265,17.0887,5846740.8585
2021-06-15 09:30:00,21.93,22.03,21.92,22.0,3868431.3725490193,17.0654,17.1432,17.0576,17.1199,3868431.3725
2021-06-15 10:00:00,22.0,22.06,21.98,22.0,4452348.966613672,17.1199,17.1665,17.1043,17.1199,4452348.9666
2021-06-15 11:00:00,22.0,22.1,21.99,22.06,3951327.5039745625,17.1199,17.1977,17.1121,17.1665,3951327.504
2021-06-15 12:00:00,22.06,22.09,22.05,22.06,2605275.5696873344,17.1665,17.1899,17.1588,17.1665,2605275.5697
2021-06-15 13:00:00,22.06,22.11,22.04,22.09,2818913.6195018548,17.1665,17.2054,17.151,17.1899,2818913.6195
2021-06-15 14:00:00,22.1,22.12,22.08,22.08,2882294.647588765,17.1977,17.2132,17.1821,17.1821,2882294.6476
2021-06-15 15:00:00,22.09,22.11,22.05,22.11,6028610.227874933,17.1899,17.2054,17.1588,17.2054,6028610.2279
2021-06-16 09:30:00,22.1,22.15,21.99,22.02,3534405.140434552,17.1977,17.2366,17.1121,17.1354,3534405.1404
2021-06-16 10:00:00,22.02,22.08,21.99,22.05,3574920.5087440377,17.1354,17.1821,17.1121,17.1588,3574920.5087
2021-06-16 11:00:00,22.05,22.07,22.04,22.05,2827023.0524642286,17.1588,17.1743,17.151,17.1588,2827023.0525
2021-06-16 12:00:00,22.05,22.06,21.96,21.99,2843216.7461579223,17.1588,17.1665,17.0887,17.1121,2843216.7462
2021-06-16 13:00:00,21.99,22.01,21.95,21.99,2506251.987281399,17.1121,17.1276,17.0809,17.1121,2506251.9873
2021-06-16 14:00:00,21.98,21.99,21.88,21.95,6569166.666666666,17.1043,17.1121,17.0265,17.0809,6569166.6667
2021-06-16 15:00:00,21.95,22.01,21.92,21.93,6954636.989931107,17.0809,17.1276,17.0576,17.0654,6954636.9899
2021-06-17 09:30:00,21.92,21.99,21.87,21.9,4216931.637519873,17.0576,17.1121,17.0187,17.042,4216931.6375
2021-06-17 10:00:00,21.9,22.0,21.89,21.96,4760144.409114997,17.042,17.1199,17.0343,17.0887,4760144.4091
2021-06-17 11:00:00,21.96,21.96,21.81,21.82,5928403.550609432,17.0887,17.0887,16.972,16.9798,5928403.5506
2021-06-17 12:00:00,21.82,21.82,21.7,21.8,6798745.363010068,16.9798,16.9798,16.8864,16.9642,6798745.363
2021-06-17 13:00:00,21.8,21.92,21.78,21.81,3591746.1579226283,16.9642,17.0576,16.9487,16.972,3591746.1579
2021-06-17 14:00:00,21.81,21.81,21.75,21.76,3573374.40381558,16.972,16.972,16.9253,16.9331,3573374.4038
2021-06-17 15:00:00,21.77,21.79,21.67,21.69,9727819.289878111,16.9409,16.9564,16.8631,16.8786,9727819.2899
2021-06-18 09:30:00,21.61,21.61,21.47,21.53,11751779.27927928,16.8164,16.8164,16.7074,16.7541,11751779.2793
2021-06-18 10:00:00,21.53,21.53,21.44,21.45,7781724.960254371,16.7541,16.7541,16.6841,16.6919,7781724.9603
2021-06-18 11:00:00,21.45,21.54,21.44,21.52,6476540.805511394,16.6919,16.7619,16.6841,16.7463,6476540.8055
2021-06-18 12:00:00,21.52,21.56,21.49,21.5,4131218.865924748,16.7463,16.7775,16.723,16.7308,4131218.8659
2021-06-18 13:00:00,21.5,21.56,21.48,21.55,5141261.261261261,16.7308,16.7775,16.7152,16.7697,5141261.2613
2021-06-18 14:00:00,21.55,21.59,21.53,21.55,3559296.502384737,16.7697,16.8008,16.7541,16.7697,3559296.5024
2021-06-18 15:00:00,21.55,21.72,21.54,21.63,15798051.139374668,16.7697,16.902,16.7619,16.8319,15798051.1394
2021-06-21 09:30:00,21.68,21.81,21.64,21.76,4734405.140434552,16.8708,16.972,16.8397,16.9331,4734405.1404
2021-06-21 10:00:00,21.76,21.84,21.74,21.84,6103434.022257552,16.9331,16.9953,16.9175,16.9953,6103434.0223
2021-06-21 11:00:00,21.84,21.85,21.74,21.76,3616715.686274509,16.9953,17.0031,16.9175,16.9331,3616715.6863
2021-06-21 12:00:00,21.76,21.78,21.74,21.76,2265280.8691043984,16.9331,16.9487,16.9175,16.9331,2265280.8691
2021-06-21 13:00:00,21.77,21.79,21.72,21.78,3932138.314785373,16.9409,16.9564,16.902,16.9487,3932138.3148
2021-06-21 14:00:00,21.78,21.81,21.77,21.81,2386151.2983571803,16.9487,16.972,16.9409,16.972,2386151.2984
2021-06-21 15:00:00,21.81,21.84,21.78,21.82,8542003.179650238,16.972,16.9953,16.9487,16.9798,8542003.1797
2021-06-22 09:30:00,21.84,21.87,21.75,21.78,2678306.8362480123,16.9953,17.0187,16.9253,16.9487,2678306.8362
2021-06-22 10:00:00,21.78,21.87,21.76,21.84,5046902.490726019,16.9487,17.0187,16.9331,16.9953,5046902.4907
2021-06-22 11:00:00,21.84,21.89,21.74,21.75,5611817.700052993,16.9953,17.0343,16.9175,16.9253,5611817.7001
2021-06-22 12:00:00,21.75,21.78,21.72,21.77,3680582.935877053,16.9253,16.9487,16.902,16.9409,3680582.9359
2021-06-22 13:00:00,21.76,21.81,21.75,21.77,4234862.215156333,16.9331,16.972,16.9253,16.9409,4234862.2152
2021-06-22 14:00:00,21.78,21.81,21.74,21.8,4238793.057763645,16.9487,16.972,16.9175,16.9642,4238793.0578
2021-06-22 15:00:00,21.8,21.83,21.72,21.72,9118365.129835716,16.9642,16.9876,16.902,16.902,9118365.1298
2021-06-23 09:30:00,21.74,21.83,21.73,21.79,2939884.737678855,16.9175,16.9876,16.9097,16.9564,2939884.7377
2021-06-23 10:00:00,21.79,21.81,21.75,21.79,3405341.812400636,16.9564,16.972,16.9253,16.9564,3405341.8124
2021-06-23 11:00:00,21.78,21.79,21.69,21.72,4141885.267620561,16.9487,16.9564,16.8786,16.902,4141885.2676
2021-06-23 12:00:00,21.72,21.73,21.7,21.72,2618047.1648118705,16.902,16.9097,16.8864,16.902,2618047.1648
2021-06-23 13:00:00,21.72,21.79,21.71,21.76,2764878.113407525,16.902,16.9564,16.8942,16.9331,2764878.1134
2021-06-23 14:00:00,21.75,21.76,21.7,21.72,2845033.1213566507,16.9253,16.9331,16.8864,16.902,2845033.1214
2021-06-23 15:00:00,21.71,21.75,21.62,21.63,7300324.589295177,16.8942,16.9253,16.8241,16.8319,7300324.5893
2021-06-24 09:30:00,21.66,21.76,21.59,21.68,4670718.071012189,16.8553,16.9331,16.8008,16.8708,4670718.071
2021-06-24 10:00:00,21.69,21.77,21.63,21.71,4971191.043985161,16.8786,16.9409,16.8319,16.8942,4971191.044
2021-06-24 11:00:00,21.72,21.72,21.66,21.67,3413521.462639109,16.902,16.902,16.8553,16.8631,3413521.4626
2021-06-24 12:00:00,21.67,21.71,21.64,21.71,2859634.3402225752,16.8631,16.8942,16.8397,16.8942,2859634.3402
2021-06-24 13:00:00,21.71,21.74,21.69,21.74,3393649.9735029144,16.8942,16.9175,16.8786,16.9175,3393649.9735
2021-06-24 14:00:00,21.74,21.74,21.7,21.72,2351580.5511393743,16.9175,16.9175,16.8864,16.902,2351580.5511
2021-06-24 15:00:00,21.72,21.73,21.68,21.72,7391568.627450979,16.902,16.9097,16.8708,16.902,7391568.6275
2021-06-25 09:30:00,21.66,21.72,21.63,21.69,4045009.2739798618,16.8553,16.902,16.8319,16.8786,4045009.274
2021-06-25 10:00:00,21.69,21.78,21.69,21.75,5298346.581875993,16.8786,16.9487,16.8786,16.9253,5298346.5819
2021-06-25 11:00:00,21.75,21.8,21.75,21.8,2426605.723370429,16.9253,16.9642,16.9253,16.9642,2426605.7234
2021-06-25 12:00:00,21.79,21.81,21.78,21.78,2013810.280869104,16.9564,16.972,16.9487,16.9487,2013810.2809
2021-06-25 13:00:00,21.79,21.79,21.73,21.73,2100067.567567568,16.9564,16.9564,16.9097,16.9097,2100067.5676
2021-06-25 14:00:00,21.74,21.8,21.73,21.78,2642168.786433492,16.9175,16.9642,16.9097,16.9487,2642168.7864
2021-06-25 15:00:00,21.78,21.85,21.78,21.81,6710572.337042925,16.9487,17.0031,16.9487,16.972,6710572.337
2021-06-28 09:30:00,21.82,21.82,21.72,21.81,5097586.115527292,16.9798,16.9798,16.902,16.972,5097586.1155
2021-06-28 10:00:00,21.8,21.81,21.71,21.78,5239777.424483307,16.9642,16.972,16.8942,16.9487,5239777.4245
2021-06-28 11:00:00,21.78,21.81,21.73,21.76,4116828.298887122,16.9487,16.972,16.9097,16.9331,4116828.2989
2021-06-28 12:00:00,21.76,21.77,21.72,21.72,3164996.025437202,16.9331,16.9409,16.902,16.902,3164996.0254
2021-06-28 13:00:00,21.72,21.75,21.72,21.75,3810694.2236354,16.902,16.9253,16.902,16.9253,3810694.2236
2021-06-28 14:00:00,21.75,21.76,21.72,21.73,2735455.7498675142,16.9253,16.9331,16.902,16.9097,2735455.7499
2021-06-28 15:00:00,21.73,21.74,21.7,21.72,5507694.753577106,16.9097,16.9175,16.8864,16.902,5507694.7536
2021-06-29 09:30:00,21.74,21.85,21.72,21.83,4376955.484896661,16.9175,17.0031,16.902,16.9876,4376955.4849
2021-06-29 10:00:00,21.83,21.92,21.79,21.81,5898051.139374669,16.9876,17.0576,16.9564,16.972,5898051.1394
2021-06-29 11:00:00,21.81,21.81,21.75,21.78,3975935.3471118174,16.972,16.972,16.9253,16.9487,3975935.3471
2021-06-29 12:00:00,21.78,21.79,21.72,21.73,3887776.8945416,16.9487,16.9564,16.902,16.9097,3887776.8945
2021-06-29 13:00:00,21.74,21.74,21.65,21.66,6903049.814520402,16.9175,16.9175,16.8475,16.8553,6903049.8145
2021-06-29 14:00:00,21.66,21.69,21.63,21.66,5123600.953895072,16.8553,16.8786,16.8319,16.8553,5123600.9539
2021-06-29 15:00:00,21.67,21.68,21.63,21.63,7618811.60572337,16.8631,16.8708,16.8319,16.8319,7618811.6057
2021-06-30 09:30:00,21.63,21.73,21.63,21.71,3795373.60890302,16.8319,16.9097,16.8319,16.8942,3795373.6089
2021-06-30 10:00:00,21.72,21.75,21.67,21.7,4123437.996820349,16.902,16.9253,16.8631,16.8864,4123437.9968
2021-06-30 11:00:00,21.71,21.73,21.67,21.71,3610873.0789613137,16.8942,16.9097,16.8631,16.8942,3610873.079
2021-06-30 12:00:00,21.72,21.72,21.67,21.7,3879273.979862215,16.902,16.902,16.8631,16.8864,3879273.9799
2021-06-30 13:00:00,21.7,21.71,21.66,21.7,2160266.295707472,16.8864,16.8942,16.8553,16.8864,2160266.2957
2021-06-30 14:00:00,21.71,21.73,21.69,21.72,2560286.1685214625,16.8942,16.9097,16.8786,16.902,2560286.1685
2021-06-30 15:00:00,21.72,21.78,21.7,21.72,9380002.649708532,16.902,16.9487,16.8864,16.902,9380002.6497
2021-07-01 09:30:00,21.81,21.9,21.78,21.87,4010107.313195548,16.972,17.042,16.9487,17.0187,4010107.3132
2021-07-01 10:00:00,21.87,21.99,21.85,21.96,6217407.260201377,17.0187,17.1121,17.0031,17.0887,6217407.2602
2021-07-01 11:00:00,21.96,22.02,21.94,22.02,4703313.460519343,17.0887,17.1354,17.0732,17.1354,4703313.4605
2021-07-01 12:00:00,22.01,22.03,21.99,22.03,2861705.0874403813,17.1276,17.1432,17.1121,17.1432,2861705.0874
2021-07-01 13:00:00,22.03,22.06,21.98,22.05,3802885.532591415,17.1432,17.1665,17.1043,17.1588,3802885.5326
2021-07-01 14:00:00,22.04,22.05,21.98,22.0,2725960.519342872,17.151,17.1588,17.1043,17.1199,2725960.5193
2021-07-01 15:00:00,22.0,22.01,21.95,21.98,5750463.69899311,17.1199,17.1276,17.0809,17.1043,5750463.699
2021-07-02 09:30:00,21.97,22.06,21.96,21.99,4276640.169581345,17.0965,17.1665,17.0887,17.1121,4276640.1696
2021-07-02 10:00:00,22.0,22.06,21.96,22.06,5671497.085320614,17.1199,17.1665,17.0887,17.1665,5671497.0853
2021-07-02 11:00:00,22.05,22.11,22.04,22.1,4479377.318494965,17.1588,17.2054,17.151,17.1977,4479377.3185
2021-07-02 12:00:00,22.1,22.15,22.06,22.14,3807873.60890302,17.1977,17.2366,17.1665,17.2288,3807873.6089
2021-07-02 13:00:00,22.13,22.15,22.1,22.12,4315112.612612613,17.221,17.2366,17.1977,17.2132,4315112.6126
2021-07-02 14:00:00,22.12,22.13,22.06,22.09,2841128.7758346577,17.2132,17.221,17.1665,17.1899,2841128.7758
2021-07-02 15:00:00,22.09,22.12,22.05,22.07,7080707.47217806,17.1899,17.2132,17.1588,17.1743,7080707.4722
2021-07-06 09:30:00,22.1,22.14,22.03,22.07,6944650.238473767,17.1977,17.2288,17.1432,17.1743,6944650.2385
2021-07-06 10:00:00,22.08,22.09,21.9,21.91,8223251.192368839,17.1821,17.1899,17.042,17.0498,8223251.1924
2021-07-06 11:00:00,21.91,21.93,21.85,21.91,6813363.804981452,17.0498,17.0654,17.0031,17.0498,6813363.805
2021-07-06 12:00:00,21.91,21.96,21.88,21.92,4739847.641759406,17.0498,17.0887,17.0265,17.0576,4739847.6418
2021-07-06 13:00:00,21.91,21.96,21.91,21.93,3840887.65235824,17.0498,17.0887,17.0498,17.0654,3840887.6524
2021-07-06 14:00:00,21.93,21.96,21.93,21.94,4177297.297297297,17.0654,17.0887,17.0654,17.0732,4177297.2973
2021-07-06 15:00:00,21.94,21.99,21.9,21.9,7926881.293057763,17.0732,17.1121,17.042,17.042,7926881.2931
2021-07-07 09:30:00,21.91,21.94,21.83,21.85,5964275.304716481,17.0498,17.0732,16.9876,17.0031,5964275.3047
2021-07-07 10:00:00,21.86,21.89,21.81,21.82,5394488.606253312,17.0109,17.0343,16.972,16.9798,5394488.6063
2021-07-07 11:00:00,21.82,21.88,21.78,21.82,5634194.488606253,16.9798,17.0265,16.9487,16.9798,5634194.4886
2021-07-07 12:00:00,21.82,21.87,21.81,21.84,2944560.148383677,16.9798,17.0187,16.972,16.9953,2944560.1484
2021-07-07 13:00:00,21.84,21.87,21.78,21.81,4334088.500264971,16.9953,17.0187,16.9487,16.972,4334088.5003
2021-07-07 14:00:00,21.81,21.87,21.8,21.87,3089402.49072602,16.972,17.0187,16.9642,17.0187,3089402.4907
2021-07-07 15:00:00,21.86,21.87,21.82,21.84,8432991.520932697,17.0109,17.0187,16.9798,16.9953,8432991.5209
2021-07-08 09:30:00,21.34,21.41,21.23,21.4,8719629.040805511,16.9127,16.9682,16.8255,16.9602,8719629.0408
2021-07-08 10:00:00,21.4,21.4,21.26,21.29,7897086.645468998,16.9602,16.9602,16.8493,16.8731,7897086.6455
2021-07-08 11:00:00,21.3,21.32,21.26,21.27,5965879.703232644,16.881,16.8968,16.8493,16.8572,5965879.7032
2021-07-08 12:00:00,21.27,21.33,21.25,21.32,4631758.081611022,16.8572,16.9048,16.8414,16.8968,4631758.0816
2021-07-08 13:00:00,21.32,21.32,21.25,21.26,3735253.047164812,16.8968,16.8968,16.8414,16.8493,3735253.0472
2021-07-08 14:00:00,21.25,21.26,21.2,21.24,5416036.036036036,16.8414,16.8493,16.8017,16.8334,5416036.036
2021-07-08 15:00:00,21.24,21.28,21.22,21.28,7652824.589295177,16.8334,16.8651,16.8176,16.8651,7652824.5893
2021-07-09 09:30:00,21.32,21.46,21.32,21.38,6049829.093799681,16.8968,17.0078,16.8968,16.9444,6049829.0938
2021-07-09 10:00:00,21.38,21.51,21.38,21.44,6249532.32644409,16.9444,17.0474,16.9444,16.9919,6249532.3264
2021-07-09 11:00:00,21.44,21.52,21.44,21.47,5335421.303656598,16.9919,17.0553,16.9919,17.0157,5335421.3037
2021-07-09 12:00:00,21.47,21.5,21.41,21.44,3123304.1865394805,17.0157,17.0395,16.9682,16.9919,3123304.1865
2021-07-09 13:00:00,21.44,21.45,21.41,21.45,3894778.7493375726,16.9919,16.9999,16.9682,16.9999,3894778.7493
2021-07-09 14:00:00,21.45,21.54,21.43,21.53,4378920.243773185,16.9999,17.0712,16.984,17.0633,4378920.2438
2021-07-09 15:00:00,21.53,21.53,21.47,21.47,8343998.41017488,17.0633,17.0633,17.0157,17.0157,8343998.4102
2021-07-12 09:30:00,21.39,21.46,21.31,21.44,4032787.493375728,16.9523,17.0078,16.8889,16.9919,4032787.4934
2021-07-12 10:00:00,21.44,21.5,21.41,21.48,6147866.98463169,16.9919,17.0395,16.9682,17.0236,6147866.9846
2021-07-12 11:00:00,21.48,21.52,21.44,21.47,4155328.563857976,17.0236,17.0553,16.9919,17.0157,4155328.5639
2021-07-12 12:00:00,21.46,21.5,21.45,21.5,2544317.700052994,17.0078,17.0395,16.9999,17.0395,2544317.7001
2021-07-12 13:00:00,21.5,21.57,21.49,21.53,3363432.697403285,17.0395,17.095,17.0316,17.0633,3363432.6974
2021-07-12 14:00:00,21.53,21.55,21.48,21.5,3304183.8897721246,17.0633,17.0791,17.0236,17.0395,3304183.8898
2021-07-12 15:00:00,21.5,21.53,21.47,21.5,4257888.182299946,17.0395,17.0633,17.0157,17.0395,4257888.1823
2021-07-13 09:30:00,21.5,21.6,21.46,21.52,3541657.3926868043,17.0395,17.1187,17.0078,17.0553,3541657.3927
2021-07-13 10:00:00,21.52,21.52,21.39,21.42,5494925.808161102,17.0553,17.0553,16.9523,16.9761,5494925.8082
2021-07-13 11:00:00,21.42,21.5,21.41,21.46,4140993.6406995226,16.9761,17.0395,16.9682,17.0078,4140993.6407
2021-07-13 12:00:00,21.46,21.47,21.4,21.4,2853566.5076841544,17.0078,17.0157,16.9602,16.9602,2853566.5077
2021-07-13 13:00:00,21.41,21.41,21.32,21.38,4201179.120296767,16.9682,16.9682,16.8968,16.9444,4201179.1203
2021-07-13 14:00:00,21.37,21.38,21.3,21.32,5665329.888712241,16.9365,16.9444,16.881,16.8968,5665329.8887
2021-07-13 15:00:00,21.31,21.35,21.3,21.34,6688705.617382088,16.8889,16.9206,16.881,16.9127,6688705.6174
2021-07-14 09:30:00,21.33,21.4,21.26,21.29,4831021.462639109,16.9048,16.9602,16.8493,16.8731,4831021.4626
2021-07-14 10:00:00,21.29,21.34,21.26,21.29,4459658.187599364,16.8731,16.9127,16.8493,16.8731,4459658.1876
2021-07-14 11:00:00,21.29,21.32,21.26,21.29,3718241.9183889767,16.8731,16.8968,16.8493,16.8731,3718241.9184
2021-07-14 12:00:00,21.29,21.32,21.28,21.31,2334780.0741918385,16.8731,16.8968,16.8651,16.8889,2334780.0742
2021-07-14 13:00:00,21.31,21.32,21.28,21.31,2691249.3375728666,16.8889,16.8968,16.8651,16.8889,2691249.3376
2021-07-14 14:00:00,21.32,21.41,21.3,21.35,5206266.560678325,16.8968,16.9682,16.881,16.9206,5206266.5607
2021-07-14 15:00:00,21.35,21.37,21.32,21.34,7842755.696873344,16.9206,16.9365,16.8968,16.9127,7842755.6969
2021-07-15 09:30:00,21.32,21.39,21.29,21.35,3228718.865924748,16.8968,16.9523,16.8731,16.9206,3228718.8659
2021-07-15 10:00:00,21.35,21.45,21.35,21.44,5270645.204027557,16.9206,16.9999,16.9206,16.9919,5270645.204
2021-07-15 11:00:00,21.44,21.48,21.38,21.44,4154227.609962904,16.9919,17.0236,16.9444,16.9919,4154227.61
2021-07-15 12:00:00,21.44,21.5,21.44,21.47,3361780.604133545,16.9919,17.0395,16.9919,17.0157,3361780.6041
2021-07-15 13:00:00,21.47,21.49,21.44,21.47,4365279.5442501325,17.0157,17.0316,16.9919,17.0157,4365279.5443
2021-07-15 14:00:00,21.48,21.49,21.47,21.48,3126299.682034976,17.0236,17.0316,17.0157,17.0236,3126299.682
2021-07-15 15:00:00,21.48,21.51,21.45,21.47,7330658.452570217,17.0236,17.0474,16.9999,17.0157,7330658.4526
2021-07-16 09:30:00,21.51,21.54,21.44,21.48,3335790.93799682,17.0474,17.0712,16.9919,17.0236,3335790.938
2021-07-16 10:00:00,21.47,21.55,21.41,21.48,4265329.888712241,17.0157,17.0791,16.9682,17.0236,4265329.8887
2021-07-16 11:00:00,21.48,21.6,21.47,21.59,4867587.440381558,17.0236,17.1187,17.0157,17.1108,4867587.4404
2021-07-16 12:00:00,21.59,21.61,21.51,21.51,3151310.280869104,17.1108,17.1267,17.0474,17.0474,3151310.2809
2021-07-16 13:00:00,21.52,21.54,21.44,21.46,2453251.1923688394,17.0553,17.0712,16.9919,17.0078,2453251.1924
2021-07-16 14:00:00,21.47,21.47,21.4,21.41,3360977.7424483304,17.0157,17.0157,16.9602,16.9682,3360977.7424
2021-07-16 15:00:00,21.41,21.41,21.36,21.39,5387799.417064123,16.9682,16.9682,16.9285,16.9523,5387799.4171
2021-07-19 09:30:00,21.22,21.29,20.92,20.98,11225871.754107049,16.8176,16.8731,16.5798,16.6274,11225871.7541
2021-07-19 10:00:00,20.98,20.98,20.83,20.89,11155821.409644935,16.6274,16.6274,16.5085,16.556,11155821.4096
2021-07-19 11:00:00,20.89,20.94,20.82,20.86,9312684.154742977,16.556,16.5957,16.5006,16.5323,9312684.1547
2021-07-19 12:00:00,20.86,20.87,20.78,20.85,7145462.374138844,16.5323,16.5402,16.4689,16.5243,7145462.3741
2021-07-19 13:00:00,20.84,20.87,20.76,20.78,6660498.145204027,16.5164,16.5402,16.453,16.4689,6660498.1452
2021-07-19 14:00:00,20.78,20.83,20.76,20.82,7728657.92262851,16.4689,16.5085,16.453,16.5006,7728657.9226
2021-07-19 15:00:00,20.82,21.0,20.81,20.99,11153359.830418654,16.5006,16.6432,16.4926,16.6353,11153359.8304
2021-07-20 09:30:00,20.92,21.21,20.87,21.19,6037878.908320084,16.5798,16.8097,16.5402,16.7938,6037878.9083
2021-07-20 10:00:00,21.19,21.27,21.15,21.2,7325143.084260731,16.7938,16.8572,16.7621,16.8017,7325143.0843
2021-07-20 11:00:00,21.21,21.22,21.09,21.16,5014742.97827239,16.8097,16.8176,16.7146,16.77,5014742.9783
2021-07-20 12:00:00,21.16,21.2,21.12,21.17,4371032.061473237,16.77,16.8017,16.7383,16.778,4371032.0615
2021-07-20 13:00:00,21.18,21.18,21.01,21.03,4533369.104398516,16.7859,16.7859,16.6512,16.667,4533369.1044
2021-07-20 14:00:00,21.04,21.08,21.01,21.02,4180254.3720190777,16.6749,16.7066,16.6512,16.6591,4180254.372
2021-07-20 15:00:00,21.02,21.08,21.01,21.07,7523534.711181769,16.6591,16.7066,16.6512,16.6987,7523534.7112
2021-07-21 09:30:00,21.19,21.36,21.15,21.22,4933418.124006359,16.7938,16.9285,16.7621,16.8176,4933418.124
2021-07-21 10:00:00,21.22,21.25,21.16,21.21,4657655.007949125,16.8176,16.8414,16.77,16.8097,4657655.0079
2021-07-21 11:00:00,21.21,21.26,21.15,21.22,4147465.553789083,16.8097,16.8493,16.7621,16.8176,4147465.5538
2021-07-21 12:00:00,21.23,21.25,21.2,21.22,3162209.856915739,16.8255,16.8414,16.8017,16.8176,3162209.8569
2021-07-21 13:00:00,21.21,21.27,21.17,21.2,3561126.126126126,16.8097,16.8572,16.778,16.8017,3561126.1261
2021-07-21 14:00:00,21.2,21.21,21.11,21.13,3829705.8823529407,16.8017,16.8097,16.7304,16.7463,3829705.8824
2021-07-21 15:00:00,21.13,21.15,21.02,21.04,8391383.147853736,16.7463,16.7621,16.6591,16.6749,8391383.1479
2021-07-22 09:30:00,21.32,21.4,20.94,20.98,9740376.258611552,16.8968,16.9602,16.5957,16.6274,9740376.2586
2021-07-22 10:00:00,20.98,21.09,20.97,21.04,7659091.149973502,16.6274,16.7146,16.6194,16.6749,7659091.15
2021-07-22 11:00:00,21.04,21.13,21.01,21.01,4928350.556438792,16.6749,16.7463,16.6512,16.6512,4928350.5564
2021-07-22 12:00:00,21.01,21.03,20.97,21.02,4042166.13672496,16.6512,16.667,16.6194,16.6591,4042166.1367
2021-07-22 13:00:00,21.02,21.1,21.01,21.09,3530755.166931637,16.6591,16.7225,16.6512,16.7146,3530755.1669
2021-07-22 14:00:00,21.09,21.16,21.08,21.12,4279389.242183359,16.7146,16.77,16.7066,16.7383,4279389.2422
2021-07-22 15:00:00,21.12,21.17,21.1,21.14,7193925.543190248,16.7383,16.778,16.7225,16.7542,7193925.5432
2021-07-23 09:30:00,21.11,21.16,21.08,21.12,4538475.092739798,16.7304,16.77,16.7066,16.7383,4538475.0927
2021-07-23 10:00:00,21.13,21.26,21.1,21.25,6604536.301006889,16.7463,16.8493,16.7225,16.8414,6604536.301
2021-07-23 11:00:00,21.25,21.27,21.13,21.15,5196185.744568097,16.8414,16.8572,16.7463,16.7621,5196185.7446
2021-07-23 12:00:00,21.15,21.29,21.14,21.26,4980945.945945946,16.7621,16.8731,16.7542,16.8493,4980945.9459
2021-07-23 13:00:00,21.26,21.27,21.18,21.26,3931975.357710652,16.8493,16.8572,16.7859,16.8493,3931975.3577
2021-07-23 14:00:00,21.26,21.26,21.21,21.24,2996452.040275569,16.8493,16.8493,16.8097,16.8334,2996452.0403
2021-07-23 15:00:00,21.24,21.29,21.21,21.25,7099187.864334922,16.8334,16.8731,16.8097,16.8414,7099187.8643
2021-07-26 09:30:00,21.19,21.25,21.14,21.19,5600855.855855855,16.7938,16.8414,16.7542,16.7938,5600855.8559
2021-07-26 10:00:00,21.2,21.23,21.16,21.22,6274399.841017487,16.8017,16.8255,16.77,16.8176,6274399.841
2021-07-26 11:00:00,21.22,21.23,21.18,21.2,5234846.31690514,16.8176,16.8255,16.7859,16.8017,5234846.3169
2021-07-26 12:00:00,21.2,21.24,21.16,21.21,5109466.083730789,16.8017,16.8334,16.77,16.8097,5109466.0837
2021-07-26 13:00:00,21.2,21.22,21.18,21.21,3694822.469528352,16.8017,16.8176,16.7859,16.8097,3694822.4695
2021-07-26 14:00:00,21.21,21.27,21.2,21.25,5075427.927927927,16.8097,16.8572,16.8017,16.8414,5075427.9279
2021-07-26 15:00:00,21.25,21.32,21.25,21.28,9869374.668786433,16.8414,16.8968,16.8414,16.8651,9869374.6688
2021-07-27 09:30:00,21.14,21.3,21.04,21.29,5903484.36671966,16.7542,16.881,16.6749,16.8731,5903484.3667
2021-07-27 10:00:00,21.29,21.43,21.27,21.38,7613439.321674615,16.8731,16.984,16.8572,16.9444,7613439.3217
2021-07-27 11:00:00,21.38,21.44,21.36,21.38,6675993.640699523,16.9444,16.9919,16.9285,16.9444,6675993.6407
2021-07-27 12:00:00,21.37,21.38,21.27,21.29,4109913.884472708,16.9365,16.9444,16.8572,16.8731,4109913.8845
2021-07-27 13:00:00,21.29,21.33,21.26,21.29,3510777.68945416,16.8731,16.9048,16.8493,16.8731,3510777.6895
2021-07-27 14:00:00,21.29,21.29,21.22,21.22,3171059.8834128245,16.8731,16.8731,16.8176,16.8176,3171059.8834
2021-07-27 15:00:00,21.22,21.29,21.18,21.29,8090613.4075251715,16.8176,16.8731,16.7859,16.8731,8090613.4075
2021-07-28 09:30:00,21.25,21.35,21.15,21.22,3579819.81981982,16.8414,16.9206,16.7621,16.8176,3579819.8198
2021-07-28 10:00:00,21.22,21.24,21.16,21.2,5000221.250662426,16.8176,16.8334,16.77,16.8017,5000221.2507
2021-07-28 11:00:00,21.2,21.2,21.1,21.16,5693257.816640169,16.8017,16.8017,16.7225,16.77,5693257.8166
2021-07-28 12:00:00,21.16,21.16,21.07,21.08,4309844.992050874,16.77,16.77,16.6987,16.7066,4309844.9921
2021-07-28 13:00:00,21.08,21.1,21.03,21.08,4430532.591414944,16.7066,16.7225,16.667,16.7066,4430532.5914
2021-07-28 14:00:00,21.08,21.18,21.06,21.16,4671784.578696343,16.7066,16.7859,16.6908,16.77,4671784.5787
2021-07-28 15:00:00,21.16,21.19,21.12,21.15,7817433.757286698,16.77,16.7938,16.7383,16.7621,7817433.7573
2021-07-29 09:30:00,21.28,21.43,21.22,21.41,8575243.77318495,16.8651,16.984,16.8176,16.9682,8575243.7732
2021-07-29 10:00:00,21.41,21.45,21.37,21.43,7666481.187069422,16.9682,16.9999,16.9365,16.984,7666481.1871
2021-07-29 11:00:00,21.44,21.45,21.36,21.38,3944829.093799682,16.9919,16.9999,16.9285,16.9444,3944829.0938
2021-07-29 12:00:00,21.39,21.45,21.38,21.43,3180994.965553789,16.9523,16.9999,16.9444,16.984,3180994.9656
2021-07-29 13:00:00,21.43,21.47,21.41,21.47,3007046.899841017,16.984,17.0157,16.9682,17.0157,3007046.8998
2021-07-29 14:00:00,21.47,21.47,21.38,21.41,3511518.282988871,17.0157,17.0157,16.9444,16.9682,3511518.283
2021-07-29 15:00:00,21.41,21.42,21.31,21.35,6295111.287758346,16.9682,16.9761,16.8889,16.9206,6295111.2878
2021-07-30 09:30:00,21.41,21.44,21.26,21.29,4417563.593004769,16.9682,16.9919,16.8493,16.8731,4417563.593
2021-07-30 10:00:00,21.29,21.36,21.26,21.34,5926259.936406994,16.8731,16.9285,16.8493,16.9127,5926259.9364
2021-07-30 11:00:00,21.35,21.38,21.26,21.28,4095245.098039216,16.9206,16.9444,16.8493,16.8651,4095245.098
2021-07-30 12:00:00,21.27,21.3,21.26,21.28,2853789.083200848,16.8572,16.881,16.8493,16.8651,2853789.0832
2021-07-30 13:00:00,21.29,21.29,21.22,21.25,2854813.195548489,16.8731,16.8731,16.8176,16.8414,2854813.1955
2021-07-30 14:00:00,21.25,21.25,21.17,21.23,3638424.748277689,16.8414,16.8414,16.778,16.8255,3638424.7483
2021-07-30 15:00:00,21.23,21.26,21.14,21.18,10390580.28616852,16.8255,16.8493,16.7542,16.7859,10390580.2862
2021-08-02 09:30:00,21.32,21.55,21.3,21.47,11210768.415474296,16.8968,17.0791,16.881,17.0157,11210768.4155
2021-08-02 10:00:00,21.47,21.47,21.3,21.32,5646403.020667726,17.0157,17.0157,16.881,16.8968,5646403.0207
2021-08-02 11:00:00,21.32,21.35,21.23,21.23,4313182.299947006,16.8968,16.9206,16.8255,16.8255,4313182.2999
2021-08-02 12:00:00,21.23,21.25,21.19,21.2,3136935.6120826704,16.8255,16.8414,16.7938,16.8017,3136935.6121
2021-08-02 13:00:00,21.2,21.27,21.17,21.17,4028734.76417594,16.8017,16.8572,16.778,16.778,4028734.7642
2021-08-02 14:00:00,21.17,21.27,21.16,21.26,3889065.977742448,16.778,16.8572,16.77,16.8493,3889065.9777
2021-08-02 15:00:00,21.25,21.26,21.2,21.22,5753920.243773185,16.8414,16.8493,16.8017,16.8176,5753920.2438
2021-08-03 09:30:00,21.21,21.29,21.07,21.1,6125409.379968203,16.8097,16.8731,16.6987,16.7225,6125409.38
2021-08-03 10:00:00,21.1,21.22,21.1,21.2,5809052.729199788,16.7225,16.8176,16.7225,16.8017,5809052.7292
2021-08-03 11:00:00,21.2,21.31,21.19,21.22,5825463.69899311,16.8017,16.8889,16.7938,16.8176,5825463.699
2021-08-03 12:00:00,21.22,21.32,21.22,21.28,4348264.4409115,16.8176,16.8968,16.8176,16.8651,4348264.4409
2021-08-03 13:00:00,21.28,21.29,21.21,21.29,2515715.4213036564,16.8651,16.8731,16.8097,16.8731,2515715.4213
2021-08-03 14:00:00,21.29,21.3,21.24,21.28,3624742.9782723896,16.8731,16.881,16.8334,16.8651,3624742.9783
2021-08-03 15:00:00,21.28,21.31,21.26,21.29,5205382.882882883,16.8651,16.8889,16.8493,16.8731,5205382.8829
2021-08-04 09:30:00,21.19,21.22,21.1,21.15,4913100.158982512,16.7938,16.8176,16.7225,16.7621,4913100.159
2021-08-04 10:00:00,21.14,21.21,21.14,21.14,4815670.376258611,16.7542,16.8097,16.7542,16.7542,4815670.3763
2021-08-04 11:00:00,21.14,21.16,21.11,21.11,4581372.549019608,16.7542,16.77,16.7304,16.7304,4581372.549
2021-08-04 12:00:00,21.12,21.12,21.03,21.05,4866311.60572337,16.7383,16.7383,16.667,16.6829,4866311.6057
2021-08-04 13:00:00,21.05,21.05,20.99,21.04,4169937.731849496,16.6829,16.6829,16.6353,16.6749,4169937.7318
2021-08-04 14:00:00,21.04,21.08,21.04,21.07,3652488.0763116055,16.6749,16.7066,16.6749,16.6987,3652488.0763
2021-08-04 15:00:00,21.07,21.1,21.02,21.02,6947139.639639639,16.6987,16.7225,16.6591,16.6591,6947139.6396
2021-08-05 09:30:00,21.04,21.14,21.03,21.04,3811568.62745098,16.6749,16.7542,16.667,16.6749,3811568.6275
2021-08-05 10:00:00,21.04,21.11,21.04,21.04,4026556.7037625858,16.6749,16.7304,16.6749,16.6749,4026556.7038
2021-08-05 11:00:00,21.05,21.1,21.04,21.1,3562984.896661367,16.6829,16.7225,16.6749,16.7225,3562984.8967
2021-08-05 12:00:00,21.09,21.1,21.04,21.05,3124512.4536301005,16.7146,16.7225,16.6749,16.6829,3124512.4536
2021-08-05 13:00:00,21.05,21.1,21.04,21.09,2473828.8288288284,16.6829,16.7225,16.6749,16.7146,2473828.8288
2021-08-05 14:00:00,21.09,21.1,21.06,21.07,2666202.9676735555,16.7146,16.7225,16.6908,16.6987,2666202.9677
2021-08-05 15:00:00,21.07,21.1,21.06,21.08,4799758.876523582,16.6987,16.7225,16.6908,16.7066,4799758.8765
2021-08-06 09:30:00,21.08,21.19,21.07,21.1,4384561.473237944,16.7066,16.7938,16.6987,16.7225,4384561.4732
2021-08-06 10:00:00,21.1,21.17,21.08,21.16,4384350.821409645,16.7225,16.778,16.7066,16.77,4384350.8214
2021-08-06 11:00:00,21.16,21.2,21.14,21.19,3329887.387387387,16.77,16.8017,16.7542,16.7938,3329887.3874
2021-08-06 12:00:00,21.18,21.19,21.14,21.19,2540832.008479067,16.7859,16.7938,16.7542,16.7938,2540832.0085
2021-08-06 13:00:00,21.19,21.19,21.11,21.11,2078835.4531001588,16.7938,16.7938,16.7304,16.7304,2078835.4531
2021-08-06 14:00:00,21.12,21.13,21.1,21.1,2123952.040275569,16.7383,16.7463,16.7225,16.7225,2123952.0403
2021-08-06 15:00:00,21.1,21.13,21.09,21.1,4859879.438261791,16.7225,16.7463,16.7146,16.7225,4859879.4383
2021-08-09 09:30:00,21.13,21.13,21.06,21.07,3273953.3651298354,16.7463,16.7463,16.6908,16.6987,3273953.3651
2021-08-09 10:00:00,21.07,21.1,21.04,21.06,3945673.025967144,16.6987,16.7225,16.6749,16.6908,3945673.026
2021-08-09 11:00:00,21.06,21.1,21.04,21.1,3428691.043985161,16.6908,16.7225,16.6749,16.7225,3428691.044
2021-08-09 12:00:00,21.1,21.1,21.04,21.05,2705992.3158452567,16.7225,16.7225,16.6749,16.6829,2705992.3158
2021-08-09 13:00:00,21.05,21.07,21.01,21.02,3118354.5310015897,16.6829,16.6987,16.6512,16.6591,3118354.531
2021-08-09 14:00:00,21.02,21.04,21.0,21.01,3318008.744038156,16.6591,16.6749,16.6432,16.6512,3318008.744
2021-08-09 15:00:00,21.01,21.03,20.99,21.02,5306523.582405935,16.6512,16.667,16.6353,16.6591,5306523.5824
2021-08-10 09:30:00,21.01,21.03,20.96,20.98,3662750.39745628,16.6512,16.667,16.6115,16.6274,3662750.3975
2021-08-10 10:00:00,20.98,21.09,20.98,21.05,4473349.231584526,16.6274,16.7146,16.6274,16.6829,4473349.2316
2021-08-10 11:00:00,21.05,21.11,21.04,21.11,3175614.732379438,16.6829,16.7304,16.6749,16.7304,3175614.7324
2021-08-10 12:00:00,21.11,21.13,21.07,21.13,2496707.7371489136,16.7304,16.7463,16.6987,16.7463,2496707.7371
2021-08-10 13:00:00,21.13,21.16,21.11,21.16,2447812.6656067832,16.7463,16.77,16.7304,16.77,2447812.6656
2021-08-10 14:00:00,21.16,21.19,21.14,21.15,2753706.9422363536,16.77,16.7938,16.7542,16.7621,2753706.9422
2021-08-10 15:00:00,21.15,21.22,21.12,21.2,5550129.83571807,16.7621,16.8176,16.7383,16.8017,5550129.8357
2021-08-11 09:30:00,21.19,21.26,21.16,21.18,3037427.133015368,16.7938,16.8493,16.77,16.7859,3037427.133
2021-08-11 10:00:00,21.17,21.25,21.15,21.24,3534748.2776894537,16.778,16.8414,16.7621,16.8334,3534748.2777
2021-08-11 11:00:00,21.24,21.3,21.22,21.29,4130329.888712241,16.8334,16.881,16.8176,16.8731,4130329.8887
2021-08-11 12:00:00,21.29,21.29,21.23,21.26,2234093.799682034,16.8731,16.8731,16.8255,16.8493,2234093.7997
2021-08-11 13:00:00,21.26,21.29,21.23,21.29,1931311.6057233703,16.8493,16.8731,16.8255,16.8731,1931311.6057
2021-08-11 14:00:00,21.29,21.29,21.24,21.24,2190712.771595124,16.8731,16.8731,16.8334,16.8334,2190712.7716
2021-08-11 15:00:00,21.24,21.27,21.23,21.26,4898428.722840487,16.8334,16.8572,16.8255,16.8493,4898428.7228
2021-08-12 09:30:00,21.29,21.3,21.22,21.23,2827290.673025967,16.8731,16.881,16.8176,16.8255,2827290.673
2021-08-12 10:00:00,21.23,21.25,21.12,21.13,3565541.865394806,16.8255,16.8414,16.7383,16.7463,3565541.8654
2021-08-12 11:00:00,21.13,21.15,21.1,21.13,3289668.786433492,16.7463,16.7621,16.7225,16.7463,3289668.7864
2021-08-12 12:00:00,21.12,21.16,21.12,21.13,2283169.0514043453,16.7383,16.77,16.7383,16.7463,2283169.0514
2021-08-12 13:00:00,21.13,21.16,21.11,21.15,2830038.420773715,16.7463,16.77,16.7304,16.7621,2830038.4208
2021-08-12 14:00:00,21.14,21.16,21.13,21.16,1961013.513513513,16.7542,16.77,16.7463,16.77,1961013.5135
2021-08-12 15:00:00,21.16,21.16,21.11,21.15,4458975.887652358,16.77,16.77,16.7304,16.7621,4458975.8877
2021-08-13 09:30:00,21.16,21.2,21.13,21.16,2490144.409114997,16.77,16.8017,16.7463,16.77,2490144.4091
2021-08-13 10:00:00,21.16,21.26,21.14,21.26,4156730.259671436,16.77,16.8493,16.7542,16.8493,4156730.2597
2021-08-13 11:00:00,21.26,21.32,21.26,21.32,3474764.1759406463,16.8493,16.8968,16.8493,16.8968,3474764.1759
2021-08-13 12:00:00,21.32,21.32,21.27,21.27,2952914.679385267,16.8968,16.8968,16.8572,16.8572,2952914.6794
2021-08-13 13:00:00,21.27,21.33,21.26,21.32,3039688.6592474827,16.8572,16.9048,16.8493,16.8968,3039688.6592
2021-08-13 14:00:00,21.33,21.33,21.26,21.28,2626033.386327504,16.9048,16.9048,16.8493,16.8651,2626033.3863
2021-08-13 15:00:00,21.29,21.31,21.27,21.29,5098373.078961314,16.8731,16.8889,16.8572,16.8731,5098373.079
2021-08-16 09:30:00,21.24,21.25,21.12,21.19,3252825.914149443,16.8334,16.8414,16.7383,16.7938,3252825.9141
2021-08-16 10:00:00,21.2,21.35,21.18,21.34,4830646.528881823,16.8017,16.9206,16.7859,16.9127,4830646.5289
2021-08-16 11:00:00,21.34,21.35,21.24,21.26,3422963.6989931106,16.9127,16.9206,16.8334,16.8493,3422963.699
2021-08-16 12:00:00,21.26,21.29,21.25,21.27,1615092.739798622,16.8493,16.8731,16.8414,16.8572,1615092.7398
2021-08-16 13:00:00,21.27,21.28,21.24,21.25,1907456.279809221,16.8572,16.8651,16.8334,16.8414,1907456.2798
2021-08-16 14:00:00,21.26,21.26,21.22,21.24,1962808.691043985,16.8493,16.8493,16.8176,16.8334,1962808.691
2021-08-16 15:00:00,21.24,21.29,21.23,21.28,3735312.665606783,16.8334,16.8731,16.8255,16.8651,3735312.6656
2021-08-17 09:30:00,21.19,21.32,21.16,21.26,2939647.588765236,16.7938,16.8968,16.77,16.8493,2939647.5888
2021-08-17 10:00:00,21.27,21.34,21.24,21.31,4157645.733969263,16.8572,16.9127,16.8334,16.8889,4157645.734
2021-08-17 11:00:00,21.32,21.33,21.24,21.27,3573125.331213566,16.8968,16.9048,16.8334,16.8572,3573125.3312
2021-08-17 12:00:00,21.26,21.27,21.14,21.16,2585461.0492845783,16.8493,16.8572,16.7542,16.77,2585461.0493
2021-08-17 13:00:00,21.16,21.22,21.15,21.22,2386989.931107578,16.77,16.8176,16.7621,16.8176,2386989.9311
2021-08-17 14:00:00,21.22,21.23,21.17,21.23,2429556.17382088,16.8176,16.8255,16.778,16.8255,2429556.1738
2021-08-17 15:00:00,21.23,21.3,21.22,21.28,4502370.164281929,16.8255,16.881,16.8176,16.8651,4502370.1643
2021-08-18 09:30:00,21.18,21.25,21.12,21.16,3365777.68945416,16.7859,16.8414,16.7383,16.77,3365777.6895
2021-08-18 10:00:00,21.16,21.21,21.15,21.18,3660039.7456279807,16.77,16.8097,16.7621,16.7859,3660039.7456
2021-08-18 11:00:00,21.18,21.2,21.15,21.15,2962755.6968733435,16.7859,16.8017,16.7621,16.7621,2962755.6969
2021-08-18 12:00:00,21.16,21.17,21.1,21.16,4079215.686274509,16.77,16.778,16.7225,16.77,4079215.6863
2021-08-18 13:00:00,21.16,21.16,21.1,21.11,2711045.310015898,16.77,16.77,16.7225,16.7304,2711045.31
2021-08-18 14:00:00,21.1,21.13,21.06,21.07,3832245.627980922,16.7225,16.7463,16.6908,16.6987,3832245.628
2021-08-18 15:00:00,21.07,21.09,20.98,20.99,9222082.6709062,16.6987,16.7146,16.6274,16.6353,9222082.6709
2021-08-19 09:30:00,20.98,21.02,20.93,20.98,4918777.159512453,16.6274,16.6591,16.5877,16.6274,4918777.1595
2021-08-19 10:00:00,20.98,20.98,20.81,20.88,8562497.350291466,16.6274,16.6274,16.4926,16.5481,8562497.3503
2021-08-19 11:00:00,20.88,20.91,20.78,20.86,8443669.846316904,16.5481,16.5719,16.4689,16.5323,8443669.8463
2021-08-19 12:00:00,20.86,20.93,20.84,20.92,3748086.910439851,16.5323,16.5877,16.5164,16.5798,3748086.9104
2021-08-19 13:00:00,20.92,20.92,20.79,20.79,4074157.392686804,16.5798,16.5798,16.4768,16.4768,4074157.3927
2021-08-19 14:00:00,20.79,20.83,20.76,20.83,4571312.930577636,16.4768,16.5085,16.453,16.5085,4571312.9306
2021-08-19 15:00:00,20.83,20.88,20.76,20.78,9891005.564387916,16.5085,16.5481,16.453,16.4689,9891005.5644
2021-08-20 09:30:00,20.77,20.9,20.7,20.88,6168667.196608373,16.4609,16.564,16.4055,16.5481,6168667.1966
2021-08-20 10:00:00,20.88,21.01,20.87,20.96,5375107.313195548,16.5481,16.6512,16.5402,16.6115,5375107.3132
2021-08-20 11:00:00,20.96,21.0,20.89,20.94,4062333.06836248,16.6115,16.6432,16.556,16.5957,4062333.0684
2021-08-20 12:00:00,20.94,20.99,20.93,20.95,2855767.090620032,16.5957,16.6353,16.5877,16.6036,2855767.0906
2021-08-20 13:00:00,20.95,20.97,20.89,20.89,2351018.812930577,16.6036,16.6194,16.556,16.556,2351018.8129
2021-08-20 14:00:00,20.89,20.9,20.81,20.82,3346494.4356120825,16.556,16.564,16.4926,16.5006,3346494.4356
2021-08-20 15:00:00,20.82,20.85,20.79,20.82,7132052.199258081,16.5006,16.5243,16.4768,16.5006,7132052.1993
2021-08-23 09:30:00,20.85,20.92,20.8,20.89,4581225.490196078,16.5243,16.5798,16.4847,16.556,4581225.4902
2021-08-23 10:00:00,20.89,20.91,20.82,20.86,5469769.47535771,16.556,16.5719,16.5006,16.5323,5469769.4754
2021-08-23 11:00:00,20.86,20.89,20.82,20.82,3769521.727609962,16.5323,16.556,16.5006,16.5006,3769521.7276
2021-08-23 12:00:00,20.82,20.86,20.79,20.83,4693509.538950715,16.5006,16.5323,16.4768,16.5085,4693509.539
2021-08-23 13:00:00,20.83,20.85,20.8,20.82,3498288.288288288,16.5085,16.5243,16.4847,16.5006,3498288.2883
2021-08-23 14:00:00,20.82,20.82,20.79,20.8,3478317.435082141,16.5006,16.5006,16.4768,16.4847,3478317.4351
2021-08-23 15:00:00,20.81,20.81,20.76,20.77,6202439.056703762,16.4926,16.4926,16.453,16.4609,6202439.0567
2021-08-24 09:30:00,20.78,20.8,20.73,20.73,4753098.834128246,16.4689,16.4847,16.4292,16.4292,4753098.8341
2021-08-24 10:00:00,20.73,20.78,20.7,20.73,5260614.732379437,16.4292,16.4689,16.4055,16.4292,5260614.7324
2021-08-24 11:00:00,20.73,20.74,20.66,20.71,6005059.618441971,16.4292,16.4372,16.3738,16.4134,6005059.6184
2021-08-24 12:00:00,20.71,20.73,20.67,20.71,4289550.874403815,16.4134,16.4292,16.3817,16.4134,4289550.8744
2021-08-24 13:00:00,20.71,20.79,20.7,20.78,3817129.040805511,16.4134,16.4768,16.4055,16.4689,3817129.0408
2021-08-24 14:00:00,20.78,20.79,20.74,20.76,3297564.917859035,16.4689,16.4768,16.4372,16.453,3297564.9179
2021-08-24 15:00:00,20.76,20.78,20.71,20.72,5807211.181770004,16.453,16.4689,16.4134,16.4213,5807211.1818
2021-08-25 09:30:00,20.72,20.75,20.64,20.75,4422469.528351881,16.4213,16.4451,16.3579,16.4451,4422469.5284
2021-08-25 10:00:00,20.75,20.76,20.69,20.73,3762824.589295177,16.4451,16.453,16.3975,16.4292,3762824.5893
2021-08-25 11:00:00,20.73,20.74,20.68,20.71,3515025.1722310544,16.4292,16.4372,16.3896,16.4134,3515025.1722
2021-08-25 12:00:00,20.72,20.76,20.71,20.73,2496558.028616852,16.4213,16.453,16.4134,16.4292,2496558.0286
2021-08-25 13:00:00,20.72,20.74,20.7,20.73,2118916.2692103866,16.4213,16.4372,16.4055,16.4292,2118916.2692
2021-08-25 14:00:00,20.72,20.77,20.7,20.7,2903815.5802861685,16.4213,16.4609,16.4055,16.4055,2903815.5803
2021-08-25 15:00:00,20.7,20.76,20.7,20.7,5726232.1144674085,16.4055,16.453,16.4055,16.4055,5726232.1145
2021-08-26 09:30:00,20.68,20.7,20.63,20.64,5100598.834128246,16.3896,16.4055,16.35,16.3579,5100598.8341
2021-08-26 10:00:00,20.64,20.65,20.57,20.58,7078542.6603073655,16.3579,16.3658,16.3024,16.3104,7078542.6603
2021-08-26 11:00:00,20.58,20.6,20.55,20.55,5917596.71436142,16.3104,16.3262,16.2866,16.2866,5917596.7144
2021-08-26 12:00:00,20.55,20.57,20.5,20.51,4926422.8934817165,16.2866,16.3024,16.247,16.2549,4926422.8935
2021-08-26 13:00:00,20.5,20.51,20.46,20.47,4658627.450980391,16.247,16.2549,16.2153,16.2232,4658627.451
2021-08-26 14:00:00,20.47,20.47,20.39,20.41,7058928.19289878,16.2232,16.2232,16.1598,16.1756,7058928.1929
2021-08-26 15:00:00,20.4,20.43,20.39,20.4,8332477.477477477,16.1677,16.1915,16.1598,16.1677,8332477.4775
2021-08-27 09:30:00,20.41,20.47,20.29,20.39,8155213.30153683,16.1756,16.2232,16.0805,16.1598,8155213.3015
2021-08-27 10:00:00,20.39,20.53,20.38,20.5,6510798.887122416,16.1598,16.2707,16.1519,16.247,6510798.8871
2021-08-27 11:00:00,20.5,20.52,20.45,20.46,5638708.26709062,16.247,16.2628,16.2073,16.2153,5638708.2671
2021-08-27 12:00:00,20.46,20.52,20.45,20.47,3070655.802861685,16.2153,16.2628,16.2073,16.2232,3070655.8029
2021-08-27 13:00:00,20.48,20.48,20.44,20.48,3623840.752517223,16.2311,16.2311,16.1994,16.2311,3623840.7525
2021-08-27 14:00:00,20.48,20.48,20.45,20.47,3188077.636459989,16.2311,16.2311,16.2073,16.2232,3188077.6365
2021-08-27 15:00:00,20.46,20.51,20.46,20.47,6296705.087440381,16.2153,16.2549,16.2153,16.2232,6296705.0874
2021-08-30 09:30:00,20.47,20.56,20.42,20.46,4839284.578696343,16.2232,16.2945,16.1836,16.2153,4839284.5787
2021-08-30 10:00:00,20.46,20.56,20.43,20.54,4832986.221515633,16.2153,16.2945,16.1915,16.2787,4832986.2215
2021-08-30 11:00:00,20.54,20.61,20.5,20.57,4887686.80445151,16.2787,16.3341,16.247,16.3024,4887686.8045
2021-08-30 12:00:00,20.56,20.61,20.54,20.55,3397052.199258081,16.2945,16.3341,16.2787,16.2866,3397052.1993
2021-08-30 13:00:00,20.55,20.57,20.53,20.56,2589285.903550609,16.2866,16.3024,16.2707,16.2945,2589285.9036
2021-08-30 14:00:00,20.56,20.61,20.55,20.56,4208875.19872814,16.2945,16.3341,16.2866,16.2945,4208875.1987
2021-08-30 15:00:00,20.56,20.59,20.53,20.55,7522904.080551139,16.2945,16.3183,16.2707,16.2866,7522904.0806
2021-08-31 09:30:00,20.52,20.58,20.47,20.58,5521355.325914149,16.2628,16.3104,16.2232,16.3104,5521355.3259
2021-08-31 10:00:00,20.58,20.73,20.57,20.72,6919153.418124006,16.3104,16.4292,16.3024,16.4213,6919153.4181
2021-08-31 11:00:00,20.72,20.73,20.64,20.67,4586042.6603073655,16.4213,16.4292,16.3579,16.3817,4586042.6603
2021-08-31 12:00:00,20.67,20.76,20.66,20.75,3896991.255961844,16.3817,16.453,16.3738,16.4451,3896991.256
2021-08-31 13:00:00,20.75,20.75,20.63,20.65,3942095.919448861,16.4451,16.4451,16.35,16.3658,3942095.9194
2021-08-31 14:00:00,20.65,20.66,20.61,20.66,3646226.815050344,16.3658,16.3738,16.3341,16.3738,3646226.8151
2021-08-31 15:00:00,20.66,20.72,20.63,20.7,8955149.708532061,16.3738,16.4213,16.35,16.4055,8955149.7085
2021-09-01 09:30:00,20.71,20.73,20.57,20.6,3564032.8563857973,16.4134,16.4292,16.3024,16.3262,3564032.8564
2021-09-01 10:00:00,20.6,20.65,20.53,20.54,5701457.339692634,16.3262,16.3658,16.2707,16.2787,5701457.3397
2021-09-01 11:00:00,20.54,20.56,20.51,20.52,4621777.954425013,16.2787,16.2945,16.2549,16.2628,4621777.9544
2021-09-01 12:00:00,20.53,20.57,20.51,20.52,3736171.17117117,16.2707,16.3024,16.2549,16.2628,3736171.1712
2021-09-01 13:00:00,20.53,20.56,20.51,20.55,4078301.536830948,16.2707,16.2945,16.2549,16.2866,4078301.5368
2021-09-01 14:00:00,20.54,20.55,20.5,20.52,3959582.6709062,16.2787,16.2866,16.247,16.2628,3959582.6709
2021-09-01 15:00:00,20.52,20.53,20.49,20.52,6779996.025437201,16.2628,16.2707,16.239,16.2628,6779996.0254
2021-09-02 09:30:00,20.52,20.58,20.5,20.55,3229708.532061473,16.2628,16.3104,16.247,16.2866,3229708.5321
2021-09-02 10:00:00,20.55,20.58,20.5,20.53,5333170.376258611,16.2866,16.3104,16.247,16.2707,5333170.3763
2021-09-02 11:00:00,20.53,20.55,20.5,20.55,3473386.327503974,16.2707,16.2866,16.247,16.2866,3473386.3275
2021-09-02 12:00:00,20.55,20.57,20.52,20.53,2984352.146263911,16.2866,16.3024,16.2628,16.2707,2984352.1463
2021-09-02 13:00:00,20.53,20.56,20.52,20.55,2555483.571807101,16.2707,16.2945,16.2628,16.2866,2555483.5718
2021-09-02 14:00:00,20.55,21.04,20.52,20.92,25873060.413354527,16.2866,16.6749,16.2628,16.5798,25873060.4134
2021-09-02 15:00:00,20.92,20.99,20.78,20.87,28913276.36459989,16.5798,16.6353,16.4689,16.5402,28913276.3646
2021-09-03 09:30:00,20.86,20.95,20.73,20.74,5280422.628510864,16.5323,16.6036,16.4292,16.4372,5280422.6285
2021-09-03 10:00:00,20.73,20.76,20.65,20.69,5716856.120826708,16.4292,16.453,16.3658,16.3975,5716856.1208
2021-09-03 11:00:00,20.69,20.73,20.65,20.68,4845192.103868574,16.3975,16.4292,16.3658,16.3896,4845192.1039
2021-09-03 12:00:00,20.67,20.68,20.62,20.64,2765238.473767885,16.3817,16.3896,16.3421,16.3579,2765238.4738
2021-09-03 13:00:00,20.64,20.7,20.63,20.7,2634107.048224695,16.3579,16.4055,16.35,16.4055,2634107.0482
2021-09-03 14:00:00,20.7,20.76,20.68,20.76,4030667.726550079,16.4055,16.453,16.3896,16.453,4030667.7266
2021-09-03 15:00:00,20.76,20.82,20.75,20.79,6404768.1505034445,16.453,16.5006,16.4451,16.4768,6404768.1505
2021-09-07 09:30:00,20.73,20.78,20.66,20.76,4469201.112877583,16.4292,16.4689,16.3738,16.453,4469201.1129
2021-09-07 10:00:00,20.77,20.79,20.65,20.72,5444134.870164282,16.4609,16.4768,16.3658,16.4213,5444134.8702
2021-09-07 11:00:00,20.71,20.72,20.67,20.67,2533998.4101748806,16.4134,16.4213,16.3817,16.3817,2533998.4102
2021-09-07 12:00:00,20.67,20.73,20.67,20.68,2801736.883942766,16.3817,16.4292,16.3817,16.3896,2801736.8839
2021-09-07 13:00:00,20.69,20.79,20.68,20.79,3559438.2617912027,16.3975,16.4768,16.3896,16.4768,3559438.2618
2021-09-07 14:00:00,20.79,20.79,20.71,20.73,2687556.968733439,16.4768,16.4768,16.4134,16.4292,2687556.9687
2021-09-07 15:00:00,20.73,20.73,20.66,20.7,6147420.508744038,16.4292,16.4292,16.3738,16.4055,6147420.5087
2021-09-08 09:30:00,20.73,20.94,20.73,20.85,5868048.489666136,16.4292,16.5957,16.4292,16.5243,5868048.4897
2021-09-08 10:00:00,20.84,20.91,20.82,20.89,6372476.152623211,16.5164,16.5719,16.5006,16.556,6372476.1526
2021-09-08 11:00:00,20.89,20.92,20.83,20.86,4262878.908320084,16.556,16.5798,16.5085,16.5323,4262878.9083
2021-09-08 12:00:00,20.86,20.9,20.85,20.86,3265307.3661897187,16.5323,16.564,16.5243,16.5323,3265307.3662
2021-09-08 13:00:00,20.86,20.87,20.82,20.84,2843321.409644939,16.5323,16.5402,16.5006,16.5164,2843321.4096
2021-09-08 14:00:00,20.83,20.91,20.83,20.9,3063956.014838368,16.5085,16.5719,16.5085,16.564,3063956.0148
2021-09-08 15:00:00,20.9,20.92,20.82,20.84,6255382.882882882,16.564,16.5798,16.5006,16.5164,6255382.8829
2021-09-09 09:30:00,20.81,20.85,20.75,20.79,3657590.09009009,16.4926,16.5243,16.4451,16.4768,3657590.0901
2021-09-09 10:00:00,20.79,20.89,20.76,20.86,5215687.599364069,16.4768,16.556,16.453,16.5323,5215687.5994
2021-09-09 11:00:00,20.86,20.87,20.76,20.8,3873999.7350291465,16.5323,16.5402,16.453,16.4847,3873999.735
2021-09-09 12:00:00,20.79,20.81,20.74,20.79,3211785.903550609,16.4768,16.4926,16.4372,16.4768,3211785.9036
2021-09-09 13:00:00,20.79,20.82,20.75,20.76,2821033.386327504,16.4768,16.5006,16.4451,16.453,2821033.3863
2021-09-09 14:00:00,20.76,20.76,20.7,20.73,3646297.032326444,16.453,16.453,16.4055,16.4292,3646297.0323
2021-09-09 15:00:00,20.73,20.79,20.69,20.7,9785755.166931637,16.4292,16.4768,16.3975,16.4055,9785755.1669
2021-09-10 09:30:00,20.74,20.75,20.58,20.6,4964682.034976152,16.4372,16.4451,16.3104,16.3262,4964682.035
2021-09-10 10:00:00,20.6,20.61,20.53,20.56,6628125.331213566,16.3262,16.3341,16.2707,16.2945,6628125.3312
2021-09-10 11:00:00,20.56,20.62,20.54,20.61,4150976.417594065,16.2945,16.3421,16.2787,16.3341,4150976.4176
2021-09-10 12:00:00,20.61,20.66,20.59,20.66,2989423.6883942764,16.3341,16.3738,16.3183,16.3738,2989423.6884
2021-09-10 13:00:00,20.66,20.67,20.6,20.62,2230625.3312135665,16.3738,16.3817,16.3262,16.3421,2230625.3312
2021-09-10 14:00:00,20.62,20.62,20.55,20.57,3840952.570217276,16.3421,16.3421,16.2866,16.3024,3840952.5702
2021-09-10 15:00:00,20.57,20.58,20.5,20.52,8205590.885002649,16.3024,16.3104,16.247,16.2628,8205590.885
2021-09-13 09:30:00,20.64,20.92,20.63,20.91,8228121.356650768,16.3579,16.5798,16.35,16.5719,8228121.3567
2021-09-13 10:00:00,20.92,20.95,20.83,20.86,10713239.268680444,16.5798,16.6036,16.5085,16.5323,10713239.2687
2021-09-13 11:00:00,20.86,20.9,20.81,20.84,6005276.8945416,16.5323,16.564,16.4926,16.5164,6005276.8945
2021-09-13 12:00:00,20.85,20.87,20.8,20.83,3986772.6550079486,16.5243,16.5402,16.4847,16.5085,3986772.655
2021-09-13 13:00:00,20.83,20.84,20.75,20.78,3834580.021197668,16.5085,16.5164,16.4451,16.4689,3834580.0212
2021-09-13 14:00:00,20.78,20.79,20.73,20.78,3834222.31054584,16.4689,16.4768,16.4292,16.4689,3834222.3105
2021-09-13 15:00:00,20.78,20.82,20.75,20.77,8351532.856385797,16.4689,16.5006,16.4451,16.4609,8351532.8564
2021-09-14 09:30:00,20.79,20.84,20.67,20.67,3960239.798622152,16.4768,16.5164,16.3817,16.3817,3960239.7986
2021-09-14 10:00:00,20.67,20.7,20.63,20.64,5500743.243243243,16.3817,16.4055,16.35,16.3579,5500743.2432
2021-09-14 11:00:00,20.64,20.71,20.61,20.62,4033110.75781664,16.3579,16.4134,16.3341,16.3421,4033110.7578
2021-09-14 12:00:00,20.62,20.68,20.61,20.62,3308536.0360360355,16.3421,16.3896,16.3341,16.3421,3308536.036
2021-09-14 13:00:00,20.62,20.64,20.59,20.63,3064807.896131425,16.3421,16.3579,16.3183,16.35,3064807.8961
2021-09-14 14:00:00,20.63,20.63,20.57,20.62,4009952.305246423,16.35,16.35,16.3024,16.3421,4009952.3052
2021-09-14 15:00:00,20.62,20.67,20.59,20.63,8061930.312665606,16.3421,16.3817,16.3183,16.35,8061930.3127
2021-09-15 09:30:00,20.64,20.8,20.61,20.74,6164998.675145733,16.3579,16.4847,16.3341,16.4372,6164998.6751
2021-09-15 10:00:00,20.74,20.8,20.73,20.79,5381123.476417594,16.4372,16.4847,16.4292,16.4768,5381123.4764
2021-09-15 11:00:00,20.8,20.85,20.73,20.76,5472061.473237943,16.4847,16.5243,16.4292,16.453,5472061.4732
2021-09-15 12:00:00,20.76,20.83,20.73,20.8,3553320.0847906726,16.453,16.5085,16.4292,16.4847,3553320.0848
2021-09-15 13:00:00,20.79,20.86,20.79,20.84,4374724.430312665,16.4768,16.5323,16.4768,16.5164,4374724.4303
2021-09-15 14:00:00,20.84,20.85,20.76,20.78,3888375.728669846,16.5164,16.5243,16.453,16.4689,3888375.7287
2021-09-15 15:00:00,20.78,20.87,20.78,20.8,8832069.422363538,16.4689,16.5402,16.4689,16.4847,8832069.4224
2021-09-16 09:30:00,20.8,20.89,20.76,20.79,3489735.0291467938,16.4847,16.556,16.453,16.4768,3489735.0291
2021-09-16 10:00:00,20.79,20.79,20.71,20.74,5041473.237943825,16.4768,16.4768,16.4134,16.4372,5041473.2379
2021-09-16 11:00:00,20.74,20.79,20.72,20.77,3426995.230524642,16.4372,16.4768,16.4213,16.4609,3426995.2305
2021-09-16 12:00:00,20.76,20.85,20.76,20.81,3669994.700582936,16.453,16.5243,16.453,16.4926,3669994.7006
2021-09-16 13:00:00,20.81,20.88,20.79,20.87,3342950.45045045,16.4926,16.5481,16.4768,16.5402,3342950.4505
2021-09-16 14:00:00,20.86,20.89,20.85,20.89,3068550.6094329623,16.5323,16.556,16.5243,16.556,3068550.6094
2021-09-16 15:00:00,20.89,20.94,20.82,20.82,8377309.220985691,16.556,16.5957,16.5006,16.5006,8377309.221
2021-09-17 09:30:00,20.7,21.09,20.7,20.92,9309108.37307896,16.4055,16.7146,16.4055,16.5798,9309108.3731
2021-09-17 10:00:00,20.92,20.95,20.79,20.82,4533190.249072602,16.5798,16.6036,16.4768,16.5006,4533190.2491
2021-09-17 11:00:00,20.82,20.86,20.79,20.83,4114435.6120826704,16.5006,16.5323,16.4768,16.5085,4114435.6121
2021-09-17 12:00:00,20.83,20.88,20.82,20.86,3310339.1626921035,16.5085,16.5481,16.5006,16.5323,3310339.1627
2021-09-17 13:00:00,20.86,20.89,20.82,20.89,3644226.2851086375,16.5323,16.556,16.5006,16.556,3644226.2851
2021-09-17 14:00:00,20.89,20.89,20.81,20.86,4748740.063593004,16.556,16.556,16.4926,16.5323,4748740.0636
2021-09-17 15:00:00,20.86,20.87,20.76,20.78,9935715.421303656,16.5323,16.5402,16.453,16.4689,9935715.4213
2021-09-20 09:30:00,20.62,20.66,20.55,20.59,6658929.517753047,16.3421,16.3738,16.2866,16.3183,6658929.5178
2021-09-20 10:00:00,20.59,20.64,20.52,20.6,7350869.104398515,16.3183,16.3579,16.2628,16.3262,7350869.1044
2021-09-20 11:00:00,20.59,20.63,20.49,20.49,6521485.16163222,16.3183,16.35,16.239,16.239,6521485.1616
2021-09-20 12:00:00,20.49,20.49,20.4,20.41,6213469.793322734,16.239,16.239,16.1677,16.1756,6213469.7933
2021-09-20 13:00:00,20.4,20.44,20.39,20.42,5843200.84790673,16.1677,16.1994,16.1598,16.1836,5843200.8479
2021-09-20 14:00:00,20.42,20.42,20.35,20.36,7928139.904610492,16.1836,16.1836,16.1281,16.136,7928139.9046
2021-09-20 15:00:00,20.36,20.58,20.33,20.58,13841124.80127186,16.136,16.3104,16.1122,16.3104,13841124.8013
2021-09-21 09:30:00,20.61,20.7,20.58,20.67,4589768.1505034445,16.3341,16.4055,16.3104,16.3817,4589768.1505
2021-09-21 10:00:00,20.67,20.68,20.53,20.55,5558255.166931637,16.3817,16.3896,16.2707,16.2866,5558255.1669
2021-09-21 11:00:00,20.55,20.58,20.49,20.56,4578208.797032326,16.2866,16.3104,16.239,16.2945,4578208.797
2021-09-21 12:00:00,20.55,20.58,20.49,20.51,3420960.519342872,16.2866,16.3104,16.239,16.2549,3420960.5193
2021-09-21 13:00:00,20.51,20.52,20.38,20.41,4859142.819289878,16.2549,16.2628,16.1519,16.1756,4859142.8193
2021-09-21 14:00:00,20.4,20.46,20.36,20.42,5168778.48436672,16.1677,16.2153,16.136,16.1836,5168778.4844
2021-09-21 15:00:00,20.42,20.46,20.34,20.35,9501826.974032857,16.1836,16.2153,16.1202,16.1281,9501826.974
2021-09-22 09:30:00,20.39,20.52,20.38,20.49,4203300.211976682,16.1598,16.2628,16.1519,16.239,4203300.212
2021-09-22 10:00:00,20.49,20.52,20.43,20.51,5444178.59035506,16.239,16.2628,16.1915,16.2549,5444178.5904
2021-09-22 11:00:00,20.52,20.54,20.48,20.5,4469122.946475888,16.2628,16.2787,16.2311,16.247,4469122.9465
2021-09-22 12:00:00,20.5,20.52,20.46,20.48,2626071.8071012185,16.247,16.2628,16.2153,16.2311,2626071.8071
2021-09-22 13:00:00,20.47,20.48,20.41,20.42,3172073.396926338,16.2232,16.2311,16.1756,16.1836,3172073.3969
2021-09-22 14:00:00,20.42,20.49,20.39,20.43,6799273.979862215,16.1836,16.239,16.1598,16.1915,6799273.9799
2021-09-22 15:00:00,20.42,20.48,20.37,20.37,9042246.952835187,16.1836,16.2311,16.1439,16.1439,9042246.9528
2021-09-23 09:30:00,20.42,20.56,20.39,20.5,4578008.744038155,16.1836,16.2945,16.1598,16.247,4578008.744
2021-09-23 10:00:00,20.51,20.57,20.49,20.51,5551339.4276629565,16.2549,16.3024,16.239,16.2549,5551339.4277
2021-09-23 11:00:00,20.51,20.55,20.46,20.52,5440686.274509803,16.2549,16.2866,16.2153,16.2628,5440686.2745
2021-09-23 12:00:00,20.52,20.58,20.51,20.56,3958224.695283519,16.2628,16.3104,16.2549,16.2945,3958224.6953
2021-09-23 13:00:00,20.56,20.6,20.55,20.58,2802841.812400636,16.2945,16.3262,16.2866,16.3104,2802841.8124
2021-09-23 14:00:00,20.58,20.59,20.53,20.55,3623028.616852146,16.3104,16.3183,16.2707,16.2866,3623028.6169
2021-09-23 15:00:00,20.55,20.57,20.52,20.52,6220794.912559618,16.2866,16.3024,16.2628,16.2628,6220794.9126
2021-09-24 09:30:00,20.49,20.65,20.49,20.64,3804179.9152093264,16.239,16.3658,16.239,16.3579,3804179.9152
2021-09-24 10:00:00,20.64,20.67,20.55,20.6,4209940.381558028,16.3579,16.3817,16.2866,16.3262,4209940.3816
2021-09-24 11:00:00,20.6,20.61,20.48,20.54,4483146.528881823,16.3262,16.3341,16.2311,16.2787,4483146.5289
2021-09-24 12:00:00,20.54,20.55,20.51,20.52,2236812.40063593,16.2787,16.2866,16.2549,16.2628,2236812.4006
2021-09-24 13:00:00,20.52,20.53,20.49,20.51,2615846.5818759934,16.2628,16.2707,16.239,16.2549,2615846.5819
2021-09-24 14:00:00,20.51,20.56,20.49,20.54,3277314.520402756,16.2549,16.2945,16.239,16.2787,3277314.5204
2021-09-24 15:00:00,20.54,20.55,20.46,20.48,6675275.569687334,16.2787,16.2866,16.2153,16.2311,6675275.5697
2021-09-27 09:30:00,20.51,20.76,20.5,20.74,6651490.461049284,16.2549,16.453,16.247,16.4372,6651490.461
2021-09-27 10:00:00,20.74,20.87,20.73,20.81,8307823.264440911,16.4372,16.5402,16.4292,16.4926,8307823.2644
2021-09-27 11:00:00,20.81,20.86,20.79,20.82,4469741.653418124,16.4926,16.5323,16.4768,16.5006,4469741.6534
2021-09-27 12:00:00,20.83,20.86,20.79,20.81,3493301.536830948,16.5085,16.5323,16.4768,16.4926,3493301.5368
2021-09-27 13:00:00,20.81,20.83,20.79,20.83,2787313.195548489,16.4926,16.5085,16.4768,16.5085,2787313.1955
2021-09-27 14:00:00,20.83,20.83,20.73,20.74,3559133.545310016,16.5085,16.5085,16.4292,16.4372,3559133.5453
2021-09-27 15:00:00,20.73,20.76,20.67,20.69,6426693.163751987,16.4292,16.453,16.3817,16.3975,6426693.1638
2021-09-28 09:30:00,20.71,20.94,20.7,20.73,5561719.660837308,16.4134,16.5957,16.4055,16.4292,5561719.6608
2021-09-28 10:00:00,20.73,20.77,20.63,20.66,6588388.977212506,16.4292,16.4609,16.35,16.3738,6588388.9772
2021-09-28 11:00:00,20.66,20.67,20.59,20.61,4427338.367779544,16.3738,16.3817,16.3183,16.3341,4427338.3678
2021-09-28 12:00:00,20.6,20.61,20.52,20.55,4686787.228404875,16.3262,16.3341,16.2628,16.2866,4686787.2284
2021-09-28 13:00:00,20.55,20.59,20.54,20.55,3295390.8320084787,16.2866,16.3183,16.2787,16.2866,3295390.832
2021-09-28 14:00:00,20.55,20.61,20.54,20.59,3746232.114467408,16.2866,16.3341,16.2787,16.3183,3746232.1145
2021-09-28 15:00:00,20.59,20.64,20.55,20.57,8328108.108108107,16.3183,16.3579,16.2866,16.3024,8328108.1081
2021-09-29 09:30:00,20.59,20.65,20.51,20.64,4971511.658717541,16.3183,16.3658,16.2549,16.3579,4971511.6587
2021-09-29 10:00:00,20.64,20.77,20.61,20.76,6421932.962374139,16.3579,16.4609,16.3341,16.453,6421932.9624
2021-09-29 11:00:00,20.76,20.77,20.71,20.76,4038493.6406995226,16.453,16.4609,16.4134,16.453,4038493.6407
2021-09-29 12:00:00,20.76,20.81,20.75,20.78,3872037.625861155,16.453,16.4926,16.4451,16.4689,3872037.6259
2021-09-29 13:00:00,20.78,20.78,20.7,20.71,3152033.6512983567,16.4689,16.4689,16.4055,16.4134,3152033.6513
2021-09-29 14:00:00,20.72,20.78,20.7,20.74,4935412.029676735,16.4213,16.4689,16.4055,16.4372,4935412.0297
2021-09-29 15:00:00,20.74,20.75,20.65,20.68,7722196.6083730785,16.4372,16.4451,16.3658,16.3896,7722196.6084
2021-09-30 09:30:00,20.74,20.76,20.59,20.6,4742205.882352941,16.4372,16.453,16.3183,16.3262,4742205.8824
2021-09-30 10:00:00,20.6,20.62,20.51,20.55,7992209.856915738,16.3262,16.3421,16.2549,16.2866,7992209.8569
2021-09-30 11:00:00,20.54,20.62,20.5,20.52,5472126.391096978,16.2787,16.3421,16.247,16.2628,5472126.3911
2021-09-30 12:00:00,20.52,20.52,20.43,20.45,7573892.421833598,16.2628,16.2628,16.1915,16.2073,7573892.4218
2021-09-30 13:00:00,20.45,20.5,20.41,20.46,6045503.444621091,16.2073,16.247,16.1756,16.2153,6045503.4446
2021-09-30 14:00:00,20.46,20.55,20.44,20.51,5898945.416004239,16.2153,16.2866,16.1994,16.2549,5898945.416
2021-09-30 15:00:00,20.51,20.55,20.39,20.39,10586477.212506624,16.2549,16.2866,16.1598,16.1598,10586477.2125
2021-10-01 09:30:00,20.5,20.58,20.42,20.43,4038696.3434022255,16.247,16.3104,16.1836,16.1915,4038696.3434
2021-10-01 10:00:00,20.44,20.53,20.39,20.43,6292215.156332803,16.1994,16.2707,16.1598,16.1915,6292215.1563
2021-10-01 11:00:00,20.42,20.53,20.42,20.5,4443565.182829889,16.1836,16.2707,16.1836,16.247,4443565.1828
2021-10-01 12:00:00,20.5,20.57,20.49,20.51,3973924.218335983,16.247,16.3024,16.239,16.2549,3973924.2183
2021-10-01 13:00:00,20.52,20.63,20.5,20.61,3600190.779014308,16.2628,16.35,16.247,16.3341,3600190.779
2021-10-01 14:00:00,20.61,20.66,20.6,20.64,3894822.469528352,16.3341,16.3738,16.3262,16.3579,3894822.4695
2021-10-01 15:00:00,20.64,20.68,20.49,20.51,8651490.461049283,16.3579,16.3896,16.239,16.2549,8651490.461
2021-10-04 09:30:00,20.56,20.73,20.5,20.67,5676622.946475887,16.2945,16.4292,16.247,16.3817,5676622.9465
2021-10-04 10:00:00,20.67,20.71,20.57,20.58,7004034.181240063,16.3817,16.4134,16.3024,16.3104,7004034.1812
2021-10-04 11:00:00,20.58,20.59,20.49,20.58,6502933.227344992,16.3104,16.3183,16.239,16.3104,6502933.2273
2021-10-04 12:00:00,20.58,20.58,20.5,20.54,4972779.544250132,16.3104,16.3104,16.247,16.2787,4972779.5443
2021-10-04 13:00:00,20.54,20.55,20.48,20.49,6388420.773714891,16.2787,16.2866,16.2311,16.239,6388420.7737
2021-10-04 14:00:00,20.49,20.54,20.45,20.53,6860112.612612612,16.239,16.2787,16.2073,16.2707,6860112.6126
2021-10-04 15:00:00,20.53,20.64,20.52,20.58,10108624.80127186,16.2707,16.3579,16.2628,16.3104,10108624.8013
2021-10-05 09:30:00,20.61,20.61,20.5,20.57,5703790.408055114,16.3341,16.3341,16.247,16.3024,5703790.4081
2021-10-05 10:00:00,20.58,20.7,20.57,20.64,7260157.657657657,16.3104,16.4055,16.3024,16.3579,7260157.6577
2021-10-05 11:00:00,20.64,20.7,20.62,20.67,5099006.3593004765,16.3579,16.4055,16.3421,16.3817,5099006.3593
2021-10-05 12:00:00,20.67,20.67,20.61,20.64,3728665.8717541066,16.3817,16.3817,16.3341,16.3579,3728665.8718
2021-10-05 13:00:00,20.64,20.71,20.63,20.7,3305854.5310015897,16.3579,16.4134,16.35,16.4055,3305854.531
2021-10-05 14:00:00,20.7,20.71,20.65,20.71,3811842.872284048,16.4055,16.4134,16.3658,16.4134,3811842.8723
2021-10-05 15:00:00,20.7,20.74,20.64,20.64,7829107.048224695,16.4055,16.4372,16.3579,16.3579,7829107.0482
2021-10-06 09:30:00,20.59,20.63,20.48,20.51,7842199.25808161,16.3183,16.35,16.2311,16.2549,7842199.2581
2021-10-06 10:00:00,20.5,20.53,20.42,20.47,11983921.56862745,16.247,16.2707,16.1836,16.2232,11983921.5686
2021-10-06 11:00:00,20.47,20.47,20.39,20.43,11220638.579756226,16.2232,16.2232,16.1598,16.1915,11220638.5798
2021-10-06 12:00:00,20.43,20.43,20.36,20.39,9567962.374138843,16.1915,16.1915,16.136,16.1598,9567962.3741
2021-10-06 13:00:00,20.39,20.46,20.36,20.46,6622044.250132485,16.1598,16.2153,16.136,16.2153,6622044.2501
2021-10-06 14:00:00,20.45,20.55,20.42,20.52,7277652.358240593,16.2073,16.2866,16.1836,16.2628,7277652.3582
2021-10-06 15:00:00,20.52,20.64,20.52,20.61,11446310.280869104,16.2628,16.3579,16.2628,16.3341,11446310.2809
2021-10-07 09:30:00,20.38,20.55,20.36,20.48,11795071.542130364,16.4619,16.5992,16.4457,16.5427,11795071.5421
2021-10-07 10:00:00,20.49,20.52,20.45,20.51,7321991.255961844,16.5507,16.575,16.5184,16.5669,7321991.256
2021-10-07 11:00:00,20.51,20.51,20.42,20.43,6389470.058293588,16.5669,16.5669,16.4942,16.5023,6389470.0583
2021-10-07 12:00:00,20.43,20.48,20.42,20.42,4217578.166401695,16.5023,16.5427,16.4942,16.4942,4217578.1664
2021-10-07 13:00:00,20.42,20.48,20.41,20.48,4315559.088500265,16.4942,16.5427,16.4861,16.5427,4315559.0885
2021-10-07 14:00:00,20.47,20.49,20.45,20.46,4630658.452570217,16.5346,16.5507,16.5184,16.5265,4630658.4526
2021-10-07 15:00:00,20.46,20.5,20.42,20.45,8848545.310015898,16.5265,16.5588,16.4942,16.5184,8848545.31
2021-10-08 09:30:00,20.42,20.47,20.3,20.33,6893090.885002649,16.4942,16.5346,16.3973,16.4215,6893090.885
2021-10-08 10:00:00,20.33,20.37,20.3,20.33,5895083.465818759,16.4215,16.4538,16.3973,16.4215,5895083.4658
2021-10-08 11:00:00,20.33,20.33,20.27,20.28,6625812.135665076,16.4215,16.4215,16.373,16.3811,6625812.1357
2021-10-08 12:00:00,20.27,20.28,20.22,20.26,5699185.214626391,16.373,16.3811,16.3327,16.365,5699185.2146
2021-10-08 13:00:00,20.26,20.26,20.21,20.24,4929529.676735559,16.365,16.365,16.3246,16.3488,4929529.6767
2021-10-08 14:00:00,20.24,20.25,20.23,20.24,3581576.576576576,16.3488,16.3569,16.3407,16.3488,3581576.5766
2021-10-08 15:00:00,20.23,20.25,20.19,20.21,8656796.502384737,16.3407,16.3569,16.3084,16.3246,8656796.5024
2021-10-11 09:30:00,20.15,20.21,20.02,20.02,7550117.912029676,16.2761,16.3246,16.1711,16.1711,7550117.912
2021-10-11 10:00:00,20.02,20.04,19.97,19.99,9953067.03762586,16.1711,16.1873,16.1307,16.1469,9953067.0376
2021-10-11 11:00:00,19.99,19.99,19.85,19.89,10184385.267620562,16.1469,16.1469,16.0338,16.0661,10184385.2676
2021-10-11 12:00:00,19.89,19.89,19.77,19.78,10968318.759936403,16.0661,16.0661,15.9692,15.9772,10968318.7599
2021-10-11 13:00:00,19.78,19.78,19.65,19.65,12596943.561208269,15.9772,15.9772,15.8722,15.8722,12596943.5612
2021-10-11 14:00:00,19.65,19.72,19.65,19.71,9210385.532591414,15.8722,15.9288,15.8722,15.9207,9210385.5326
2021-10-11 15:00:00,19.71,19.72,19.65,19.65,16353778.48436672,15.9207,15.9288,15.8722,15.8722,16353778.4844
2021-10-12 09:30:00,19.64,19.65,19.37,19.41,14221059.883412823,15.8642,15.8722,15.6461,15.6784,14221059.8834
2021-10-12 10:00:00,19.4,19.42,19.29,19.3,17981906.465288818,15.6703,15.6865,15.5814,15.5895,17981906.4653
2021-10-12 11:00:00,19.3,19.35,19.19,19.21,14394729.729729729,15.5895,15.6299,15.5007,15.5168,14394729.7297
2021-10-12 12:00:00,19.21,19.3,19.2,19.25,9076181.7700053,15.5168,15.5895,15.5088,15.5491,9076181.77
2021-10-12 13:00:00,19.25,19.25,19.17,19.18,7976955.484896661,15.5491,15.5491,15.4845,15.4926,7976955.4849
2021-10-12 14:00:00,19.18,19.29,19.16,19.2,12933534.71118177,15.4926,15.5814,15.4764,15.5088,12933534.7112
2021-10-12 15:00:00,19.2,19.21,19.14,19.19,15886976.682564916,15.5088,15.5168,15.4603,15.5007,15886976.6826
2021-10-13 09:30:00,19.08,19.22,18.95,18.98,12379085.850556437,15.4118,15.5249,15.3068,15.331,12379085.8506
2021-10-13 10:00:00,18.98,19.0,18.88,18.99,15680294.117647056,15.331,15.3472,15.2503,15.3391,15680294.1176
2021-10-13 11:00:00,19.0,19.05,18.95,18.98,8863547.95972443,15.3472,15.3876,15.3068,15.331,8863547.9597
2021-10-13 12:00:00,18.98,19.04,18.96,19.04,6092827.239003709,15.331,15.3795,15.3149,15.3795,6092827.239
2021-10-13 13:00:00,19.04,19.13,19.04,19.11,5956910.439851616,15.3795,15.4522,15.3795,15.4361,5956910.4399
2021-10-13 14:00:00,19.11,19.17,19.06,19.07,7716764.705882352,15.4361,15.4845,15.3957,15.4037,7716764.7059
2021-10-13 15:00:00,19.07,19.12,19.05,19.1,11628321.409644935,15.4037,15.4441,15.3876,15.428,11628321.4096
2021-10-14 09:30:00,19.15,19.32,19.13,19.32,12401502.384737678,15.4684,15.6057,15.4522,15.6057,12401502.3847
2021-10-14 10:00:00,19.32,19.45,19.31,19.44,13501581.87599364,15.6057,15.7107,15.5976,15.7026,13501581.876
2021-10-14 11:00:00,19.44,19.47,19.36,19.47,9170059.618441973,15.7026,15.7268,15.638,15.7268,9170059.6184
2021-10-14 12:00:00,19.47,19.48,19.36,19.38,6235433.227344992,15.7268,15.7349,15.638,15.6541,6235433.2273
2021-10-14 13:00:00,19.38,19.41,19.35,19.38,6312359.5654478,15.6541,15.6784,15.6299,15.6541,6312359.5654
2021-10-14 14:00:00,19.38,19.39,19.35,19.35,5332611.287758346,15.6541,15.6622,15.6299,15.6299,5332611.2878
2021-10-14 15:00:00,19.35,19.37,19.29,19.34,11277034.976152623,15.6299,15.6461,15.5814,15.6218,11277034.9762
2021-10-15 09:30:00,19.39,19.52,19.39,19.52,9539425.013248542,15.6622,15.7672,15.6622,15.7672,9539425.0132
2021-10-15 10:00:00,19.52,19.58,19.46,19.47,9573532.061473235,15.7672,15.8157,15.7188,15.7268,9573532.0615
2021-10-15 11:00:00,19.47,19.47,19.38,19.44,9819508.4790673,15.7268,15.7268,15.6541,15.7026,9819508.4791
2021-10-15 12:00:00,19.44,19.5,19.42,19.48,4810271.595124536,15.7026,15.7511,15.6865,15.7349,4810271.5951
2021-10-15 13:00:00,19.47,19.5,19.44,19.47,4629945.680975093,15.7268,15.7511,15.7026,15.7268,4629945.681
2021-10-15 14:00:00,19.47,19.5,19.42,19.44,5431698.463169051,15.7268,15.7511,15.6865,15.7026,5431698.4632
2021-10-15 15:00:00,19.44,19.45,19.36,19.4,10846446.740858505,15.7026,15.7107,15.638,15.6703,10846446.7409
2021-10-18 09:30:00,19.29,19.29,19.08,19.21,6862246.952835187,15.5814,15.5814,15.4118,15.5168,6862246.9528
2021-10-18 10:00:00,19.21,19.3,19.19,19.25,6700238.473767885,15.5168,15.5895,15.5007,15.5491,6700238.4738
2021-10-18 11:00:00,19.25,19.36,19.22,19.29,5961534.181240063,15.5491,15.638,15.5249,15.5814,5961534.1812
2021-10-18 12:00:00,19.28,19.32,19.23,19.24,4203635.400105988,15.5734,15.6057,15.533,15.5411,4203635.4001
2021-10-18 13:00:00,19.24,19.26,19.13,19.15,6444312.40063593,15.5411,15.5572,15.4522,15.4684,6444312.4006
2021-10-18 14:00:00,19.15,19.15,19.1,19.13,5432898.781134075,15.4684,15.4684,15.428,15.4522,5432898.7811
2021-10-18 15:00:00,19.13,19.15,19.1,19.12,9610242.448330684,15.4522,15.4684,15.428,15.4441,9610242.4483
2021-10-19 09:30:00,19.22,19.22,19.07,19.16,7125987.016428192,15.5249,15.5249,15.4037,15.4764,7125987.0164
2021-10-19 10:00:00,19.16,19.21,19.13,19.16,5793589.030206677,15.4764,15.5168,15.4522,15.4764,5793589.0302
2021-10-19 11:00:00,19.16,19.24,19.16,19.23,5444896.661367249,15.4764,15.5411,15.4764,15.533,5444896.6614
2021-10-19 12:00:00,19.23,19.24,19.16,19.19,5243628.775834657,15.533,15.5411,15.4764,15.5007,5243628.7758
2021-10-19 13:00:00,19.19,19.21,19.16,19.21,4120418.653948066,15.5007,15.5168,15.4764,15.5168,4120418.6539
2021-10-19 14:00:00,19.21,19.23,19.16,19.22,5092580.816110227,15.5168,15.533,15.4764,15.5249,5092580.8161
2021-10-19 15:00:00,19.22,19.32,19.22,19.31,8229039.480657127,15.5249,15.6057,15.5249,15.5976,8229039.4807
2021-10-20 09:30:00,19.33,19.45,19.29,19.43,6887167.461579226,15.6138,15.7107,15.5814,15.6945,6887167.4616
2021-10-20 10:00:00,19.43,19.66,19.42,19.66,12261591.149973502,15.6945,15.8803,15.6865,15.8803,12261591.15
2021-10-20 11:00:00,19.65,19.69,19.58,19.64,8665879.703232644,15.8722,15.9045,15.8157,15.8642,8665879.7032
2021-10-20 12:00:00,19.64,19.66,19.62,19.64,5497792.792792792,15.8642,15.8803,15.848,15.8642,5497792.7928
2021-10-20 13:00:00,19.64,19.64,19.56,19.61,5140821.409644939,15.8642,15.8642,15.7995,15.8399,5140821.4096
2021-10-20 14:00:00,19.61,19.62,19.53,19.59,5661817.700052993,15.8399,15.848,15.7753,15.8238,5661817.7001
2021-10-20 15:00:00,19.59,19.6,19.53,19.56,11513722.840487543,15.8238,15.8318,15.7753,15.7995,11513722.8405
2021-10-21 09:30:00,19.72,19.84,19.6,19.64,11008667.196608372,15.9288,16.0257,15.8318,15.8642,11008667.1966
2021-10-21 10:00:00,19.64,19.67,19.56,19.56,11480197.403285636,15.8642,15.8884,15.7995,15.7995,11480197.4033
2021-10-21 11:00:00,19.56,19.57,19.44,19.46,7801972.708002119,15.7995,15.8076,15.7026,15.7188,7801972.708
2021-10-21 12:00:00,19.46,19.47,19.35,19.37,7226253.312135665,15.7188,15.7268,15.6299,15.6461,7226253.3121
2021-10-21 13:00:00,19.36,19.39,19.32,19.35,5299827.768945416,15.638,15.6622,15.6057,15.6299,5299827.7689
2021-10-21 14:00:00,19.35,19.41,19.32,19.4,4670507.419183889,15.6299,15.6784,15.6057,15.6703,4670507.4192
2021-10-21 15:00:00,19.4,19.48,19.35,19.44,10165259.67143614,15.6703,15.7349,15.6299,15.7026,10165259.6714
2021-10-22 09:30:00,19.44,19.47,19.31,19.37,5901298.35718071,15.7026,15.7268,15.5976,15.6461,5901298.3572
2021-10-22 10:00:00,19.37,19.39,19.3,19.32,6104974.827768945,15.6461,15.6622,15.5895,15.6057,6104974.8278
2021-10-22 11:00:00,19.32,19.36,19.27,19.3,5949752.252252252,15.6057,15.638,15.5653,15.5895,5949752.2523
2021-10-22 12:00:00,19.3,19.33,19.25,19.27,4030168.2564917854,15.5895,15.6138,15.5491,15.5653,4030168.2565
2021-10-22 13:00:00,19.27,19.29,19.22,19.25,4288751.987281399,15.5653,15.5814,15.5249,15.5491,4288751.9873
2021-10-22 14:00:00,19.25,19.32,19.25,19.29,3954451.510333863,15.5491,15.6057,15.5491,15.5814,3954451.5103
2021-10-22 15:00:00,19.29,19.29,19.22,19.23,9687421.833598305,15.5814,15.5814,15.5249,15.533,9687421.8336
2021-10-25 09:30:00,19.19,19.3,19.11,19.3,6519621.091679915,15.5007,15.5895,15.4361,15.5895,6519621.0917
2021-10-25 10:00:00,19.3,19.35,19.19,19.2,5528577.106518283,15.5895,15.6299,15.5007,15.5088,5528577.1065
2021-10-25 11:00:00,19.2,19.22,19.13,19.2,7225802.861685214,15.5088,15.5249,15.4522,15.5088,7225802.8617
2021-10-25 12:00:00,19.2,19.26,19.19,19.21,5457167.461579226,15.5088,15.5572,15.5007,15.5168,5457167.4616
2021-10-25 13:00:00,19.21,19.23,19.19,19.22,4167983.571807101,15.5168,15.533,15.5007,15.5249,4167983.5718
2021-10-25 14:00:00,19.22,19.27,19.2,19.22,5381009.538950715,15.5249,15.5653,15.5088,15.5249,5381009.539
2021-10-25 15:00:00,19.22,19.37,19.17,19.35,18049908.58505564,15.5249,15.6461,15.4845,15.6299,18049908.5851
2021-10-26 09:30:00,19.35,19.39,19.32,19.34,4492327.768945416,15.6299,15.6622,15.6057,15.6218,4492327.7689
2021-10-26 10:00:00,19.35,19.4,19.25,19.26,6633630.100688924,15.6299,15.6703,15.5491,15.5572,6633630.1007
2021-10-26 11:00:00,19.26,19.29,19.22,19.22,7377764.970853206,15.5572,15.5814,15.5249,15.5249,7377764.9709
2021-10-26 12:00:00,19.22,19.25,19.19,19.2,5525482.246952835,15.5249,15.5491,15.5007,15.5088,5525482.247
2021-10-26 13:00:00,19.19,19.22,19.18,19.22,6408268.4154742975,15.5007,15.5249,15.4926,15.5249,6408268.4155
2021-10-26 14:00:00,19.21,19.22,19.17,19.2,4178404.8754636985,15.5168,15.5249,15.4845,15.5088,4178404.8755
2021-10-26 15:00:00,19.19,19.2,19.13,19.15,7277146.263910969,15.5007,15.5088,15.4522,15.4684,7277146.2639
2021-10-27 09:30:00,19.16,19.23,19.07,19.11,6084341.547429782,15.4764,15.533,15.4037,15.4361,6084341.5474
2021-10-27 10:00:00,19.11,19.16,19.03,19.05,7988375.728669845,15.4361,15.4764,15.3714,15.3876,7988375.7287
2021-10-27 11:00:00,19.05,19.08,18.99,19.01,5970327.2390037095,15.3876,15.4118,15.3391,15.3553,5970327.239
2021-10-27 12:00:00,19.01,19.02,18.92,18.95,6690039.745627981,15.3553,15.3634,15.2826,15.3068,6690039.7456
2021-10-27 13:00:00,18.95,19.01,18.94,19.01,4643096.184419713,15.3068,15.3553,15.2987,15.3553,4643096.1844
2021-10-27 14:00:00,19.01,19.01,18.95,18.97,4552315.8452570215,15.3553,15.3553,15.3068,15.323,4552315.8453
2021-10-27 15:00:00,18.97,18.98,18.9,18.92,10082787.493375728,15.323,15.331,15.2664,15.2826,10082787.4934
2021-10-28 09:30:00,18.97,19.29,18.94,19.26,10321568.62745098,15.323,15.5814,15.2987,15.5572,10321568.6275
2021-10-28 10:00:00,19.26,19.29,19.22,19.27,10836303.656597773,15.5572,15.5814,15.5249,15.5653,10836303.6566
2021-10-28 11:00:00,19.27,19.32,19.24,19.32,9491759.406465288,15.5653,15.6057,15.5411,15.6057,9491759.4065
2021-10-28 12:00:00,19.32,19.34,19.27,19.32,8190943.296237413,15.6057,15.6218,15.5653,15.6057,8190943.2962
2021-10-28 13:00:00,19.32,19.35,19.27,19.33,5456713.036565977,15.6057,15.6299,15.5653,15.6138,5456713.0366
2021-10-28 14:00:00,19.33,19.35,19.26,19.26,5871375.19872814,15.6138,15.6299,15.5572,15.5572,5871375.1987
2021-10-28 15:00:00,19.27,19.3,19.17,19.29,13747575.516693162,15.5653,15.5895,15.4845,15.5814,13747575.5167
2021-10-29 09:30:00,19.15,19.26,19.14,19.17,4969402.490726019,15.4684,15.5572,15.4603,15.4845,4969402.4907
2021-10-29 10:00:00,19.18,19.22,19.08,19.19,8149158.71754107,15.4926,15.5249,15.4118,15.5007,8149158.7175
2021-10-29 11:00:00,19.19,19.25,19.18,19.22,6804291.202967673,15.5007,15.5491,15.4926,15.5249,6804291.203
2021-10-29 12:00:00,19.22,19.22,19.13,19.15,4058709.591944886,15.5249,15.5249,15.4522,15.4684,4058709.5919
2021-10-29 13:00:00,19.15,19.15,19.04,19.06,5164156.067832538,15.4684,15.4684,15.3795,15.3957,5164156.0678
2021-10-29 14:00:00,19.07,19.07,19.0,19.04,6001873.343932167,15.4037,15.4037,15.3472,15.3795,6001873.3439
2021-10-29 15:00:00,19.04,19.09,18.98,19.06,11849935.082140964,15.3795,15.4199,15.331,15.3957,11849935.0821
2021-11-01 09:30:00,19.22,19.31,19.13,19.25,8876807.101218864,15.5249,15.5976,15.4522,15.5491,8876807.1012
2021-11-01 10:00:00,19.25,19.29,19.16,19.19,7213029.941706412,15.5491,15.5814,15.4764,15.5007,7213029.9417
2021-11-01 11:00:00,19.19,19.24,19.19,19.22,5564167.991520932,15.5007,15.5411,15.5007,15.5249,5564167.9915
2021-11-01 12:00:00,19.22,19.28,19.22,19.25,5114817.170111287,15.5249,15.5734,15.5249,15.5491,5114817.1701
2021-11-01 13:00:00,19.26,19.28,19.19,19.21,5491185.744568097,15.5572,15.5734,15.5007,15.5168,5491185.7446
2021-11-01 14:00:00,19.21,19.22,19.17,19.2,6764903.285638579,15.5168,15.5249,15.4845,15.5088,6764903.2856
2021-11-01 15:00:00,19.21,19.21,19.14,19.16,6815017.223105458,15.5168,15.5168,15.4603,15.4764,6815017.2231
2021-11-02 09:30:00,19.17,19.23,18.97,18.98,5238979.862215156,15.4845,15.533,15.323,15.331,5238979.8622
2021-11-02 10:00:00,18.98,19.1,18.97,19.03,7831552.729199788,15.331,15.428,15.323,15.3714,7831552.7292
2021-11-02 11:00:00,19.03,19.06,19.01,19.01,3884731.054583996,15.3714,15.3957,15.3553,15.3553,3884731.0546
2021-11-02 12:00:00,19.01,19.04,19.0,19.04,4740684.9496555375,15.3553,15.3795,15.3472,15.3795,4740684.9497
2021-11-02 13:00:00,19.04,19.05,18.99,19.01,3448346.5818759934,15.3795,15.3876,15.3391,15.3553,3448346.5819
2021-11-02 14:00:00,19.01,19.06,19.0,19.04,4108374.40381558,15.3553,15.3957,15.3472,15.3795,4108374.4038
2021-11-02 15:00:00,19.04,19.06,19.01,19.04,6910461.049284578,15.3795,15.3957,15.3553,15.3795,6910461.0493
2021-11-03 09:30:00,18.96,19.12,18.96,19.1,5199958.9295177525,15.3149,15.4441,15.3149,15.428,5199958.9295
2021-11-03 10:00:00,19.1,19.11,19.04,19.05,5842658.982511923,15.428,15.4361,15.3795,15.3876,5842658.9825
2021-11-03 11:00:00,19.05,19.06,18.98,19.01,5934867.514573396,15.3876,15.3957,15.331,15.3553,5934867.5146
2021-11-03 12:00:00,19.0,19.01,18.96,18.98,5631519.607843136,15.3472,15.3553,15.3149,15.331,5631519.6078
2021-11-03 13:00:00,18.97,18.98,18.95,18.97,4188977.212506624,15.323,15.331,15.3068,15.323,4188977.2125
2021-11-03 14:00:00,18.97,19.05,18.96,19.02,6405286.168521462,15.323,15.3876,15.3149,15.3634,6405286.1685
2021-11-03 15:00:00,19.02,19.04,18.99,19.01,8260520.667726549,15.3634,15.3795,15.3391,15.3553,8260520.6677
2021-11-04 09:30:00,18.97,19.06,18.95,18.99,4893959.989401165,15.323,15.3957,15.3068,15.3391,4893959.9894
2021-11-04 10:00:00,18.99,19.0,18.92,18.93,6996221.515633279,15.3391,15.3472,15.2826,15.2907,6996221.5156
2021-11-04 11:00:00,18.92,18.94,18.86,18.89,11309989.401165873,15.2826,15.2987,15.2341,15.2583,11309989.4012
2021-11-04 12:00:00,18.89,18.89,18.82,18.83,7392162.162162161,15.2583,15.2583,15.2018,15.2099,7392162.1622
2021-11-04 13:00:00,18.82,18.83,18.52,18.59,18921469.263381027,15.2018,15.2099,14.9595,15.016,18921469.2634
2021-11-04 14:00:00,18.59,18.71,18.56,18.69,9301555.37890832,15.016,15.113,14.9918,15.0968,9301555.3789
2021-11-04 15:00:00,18.68,18.73,18.64,18.73,12343204.822469529,15.0887,15.1291,15.0564,15.1291,12343204.8225
2021-11-05 09:30:00,18.76,19.0,18.74,18.95,8548896.396396395,15.1533,15.3472,15.1372,15.3068,8548896.3964
2021-11-05 10:00:00,18.96,19.1,18.91,19.09,11032881.558028616,15.3149,15.428,15.2745,15.4199,11032881.558
2021-11-05 11:00:00,19.09,19.1,19.01,19.04,8483012.718600953,15.4199,15.428,15.3553,15.3795,8483012.7186
2021-11-05 12:00:00,19.04,19.08,19.01,19.07,5007655.007949125,15.3795,15.4118,15.3553,15.4037,5007655.0079
2021-11-05 13:00:00,19.07,19.07,18.98,19.01,4389092.474827768,15.4037,15.4037,15.331,15.3553,4389092.4748
2021-11-05 14:00:00,19.01,19.04,18.97,18.98,3958710.916799152,15.3553,15.3795,15.323,15.331,3958710.9168
2021-11-05 15:00:00,18.98,19.01,18.92,18.94,8770348.436671965,15.331,15.3553,15.2826,15.2987,8770348.4367
2021-11-08 09:30:00,18.92,18.97,18.88,18.95,6844545.574986751,15.2826,15.323,15.2503,15.3068,6844545.575
2021-11-08 10:00:00,18.95,18.97,18.87,18.88,7280359.035506094,15.3068,15.323,15.2422,15.2503,7280359.0355
2021-11-08 11:00:00,18.88,18.89,18.79,18.81,7475694.2236354,15.2503,15.2583,15.1776,15.1937,7475694.2236
2021-11-08 12:00:00,18.81,18.81,18.67,18.7,7444083.200847906,15.1937,15.1937,15.0806,15.1049,7444083.2008
2021-11-08 13:00:00,18.7,18.76,18.67,18.73,7689171.96608373,15.1049,15.1533,15.0806,15.1291,7689171.9661
2021-11-08 14:00:00,18.73,18.79,18.72,18.75,5127648.383677795,15.1291,15.1776,15.121,15.1453,5127648.3837
2021-11-08 15:00:00,18.75,18.8,18.7,18.77,9300512.718600951,15.1453,15.1857,15.1049,15.1614,9300512.7186
2021-11-09 09:30:00,18.73,18.76,18.61,18.73,7041815.050344462,15.1291,15.1533,15.0322,15.1291,7041815.0503
2021-11-09 10:00:00,18.74,18.74,18.6,18.64,8355165.606783253,15.1372,15.1372,15.0241,15.0564,8355165.6068
2021-11-09 11:00:00,18.64,18.66,18.55,18.58,8064103.073661896,15.0564,15.0726,14.9837,15.0079,8064103.0737
2021-11-09 12:00:00,18.58,18.61,18.55,18.6,6151626.921038685,15.0079,15.0322,14.9837,15.0241,6151626.921
2021-11-09 13:00:00,18.6,18.67,18.58,18.67,6081005.564387917,15.0241,15.0806,15.0079,15.0806,6081005.5644
2021-11-09 14:00:00,18.67,18.72,18.61,18.67,6386297.032326443,15.0806,15.121,15.0322,15.0806,6386297.0323
2021-11-09 15:00:00,18.67,18.68,18.59,18.65,10243713.566507684,15.0806,15.0887,15.016,15.0645,10243713.5665
2021-11-10 09:30:00,18.63,18.86,18.61,18.85,8216981.981981982,15.0483,15.2341,15.0322,15.226,8216981.982
2021-11-10 10:00:00,18.85,18.86,18.76,18.82,6899933.757286698,15.226,15.2341,15.1533,15.2018,6899933.7573
2021-11-10 11:00:00,18.82,18.97,18.81,18.96,7772951.775304716,15.2018,15.323,15.1937,15.3149,7772951.7753
2021-11-10 12:00:00,18.96,18.96,18.85,18.88,5223590.355060943,15.3149,15.3149,15.226,15.2503,5223590.3551
2021-11-10 13:00:00,18.88,18.95,18.85,18.89,5433411.4997350285,15.2503,15.3068,15.226,15.2583,5433411.4997
2021-11-10 14:00:00,18.89,18.91,18.82,18.84,5944931.107578166,15.2583,15.2745,15.2018,15.218,5944931.1076
2021-11-10 15:00:00,18.84,18.89,18.79,18.84,12868624.80127186,15.218,15.2583,15.1776,15.218,12868624.8013
2021-11-11 09:30:00,18.86,18.93,18.82,18.9,5121059.883412824,15.2341,15.2907,15.2018,15.2664,5121059.8834
2021-11-11 10:00:00,18.89,18.91,18.85,18.89,5022655.007949125,15.2583,15.2745,15.226,15.2583,5022655.0079
2021-11-11 11:00:00,18.89,18.95,18.88,18.93,4714833.06836248,15.2583,15.3068,15.2503,15.2907,4714833.0684
2021-11-11 12:00:00,18.93,18.95,18.92,18.92,3683137.254901961,15.2907,15.3068,15.2826,15.2826,3683137.2549
2021-11-11 13:00:00,18.92,18.94,18.87,18.88,2949532.326444091,15.2826,15.2987,15.2422,15.2503,2949532.3264
2021-11-11 14:00:00,18.88,18.91,18.85,18.85,3837941.176470588,15.2503,15.2745,15.226,15.226,3837941.1765
2021-11-11 15:00:00,18.85,18.87,18.78,18.8,7105879.703232644,15.226,15.2422,15.1695,15.1857,7105879.7032
2021-11-12 09:30:00,18.83,18.89,18.8,18.83,3706540.8055113936,15.2099,15.2583,15.1857,15.2099,3706540.8055
2021-11-12 10:00:00,18.84,18.87,18.81,18.82,4531573.926868044,15.218,15.2422,15.1937,15.2018,4531573.9269
2021-11-12 11:00:00,18.82,18.93,18.82,18.92,4860035.771065182,15.2018,15.2907,15.2018,15.2826,4860035.7711
2021-11-12 12:00:00,18.92,18.92,18.87,18.88,3620438.526762056,15.2826,15.2826,15.2422,15.2503,3620438.5268
2021-11-12 13:00:00,18.87,18.9,18.86,18.9,3652160.837307896,15.2422,15.2664,15.2341,15.2664,3652160.8373
2021-11-12 14:00:00,18.9,18.9,18.82,18.83,2645226.550079491,15.2664,15.2664,15.2018,15.2099,2645226.5501
2021-11-12 15:00:00,18.84,18.87,18.82,18.82,6642754.372019078,15.218,15.2422,15.2018,15.2018,6642754.372
2021-11-15 09:30:00,18.85,18.91,18.77,18.78,5633170.376258611,15.226,15.2745,15.1614,15.1695,5633170.3763
2021-11-15 10:00:00,18.79,18.81,18.73,18.75,7213990.461049284,15.1776,15.1937,15.1291,15.1453,7213990.461
2021-11-15 11:00:00,18.74,18.76,18.69,18.72,6139814.520402756,15.1372,15.1533,15.0968,15.121,6139814.5204
2021-11-15 12:00:00,18.72,18.74,18.67,18.72,6606047.95972443,15.121,15.1372,15.0806,15.121,6606047.9597
2021-11-15 13:00:00,18.71,18.76,18.69,18.72,5792444.356120826,15.113,15.1533,15.0968,15.121,5792444.3561
2021-11-15 14:00:00,18.73,18.73,18.68,18.7,4444984.101748807,15.1291,15.1291,15.0887,15.1049,4444984.1017
2021-11-15 15:00:00,18.7,18.73,18.67,18.72,9461546.104928456,15.1049,15.1291,15.0806,15.121,9461546.1049
2021-11-16 09:30:00,18.71,18.79,18.68,18.7,4688562.533121356,15.113,15.1776,15.0887,15.1049,4688562.5331
2021-11-16 10:00:00,18.7,18.73,18.66,18.67,4792040.275569687,15.1049,15.1291,15.0726,15.0806,4792040.2756
2021-11-16 11:00:00,18.67,18.67,18.62,18.64,5343688.394276629,15.0806,15.0806,15.0403,15.0564,5343688.3943
2021-11-16 12:00:00,18.64,18.7,18.63,18.67,4090169.581346052,15.0564,15.1049,15.0483,15.0806,4090169.5813
2021-11-16 13:00:00,18.67,18.71,18.67,18.69,4696261.261261261,15.0806,15.113,15.0806,15.0968,4696261.2613
2021-11-16 14:00:00,18.68,18.71,18.67,18.71,5030588.235294118,15.0887,15.113,15.0806,15.113,5030588.2353
2021-11-16 15:00:00,18.71,18.73,18.59,18.62,10112726.550079493,15.113,15.1291,15.016,15.0403,10112726.5501
2021-11-17 09:30:00,18.59,18.64,18.56,18.59,5509480.657127716,15.016,15.0564,14.9918,15.016,5509480.6571
2021-11-17 10:00:00,18.59,18.6,18.54,18.57,5102416.53418124,15.016,15.0241,14.9756,14.9999,5102416.5342
2021-11-17 11:00:00,18.57,18.6,18.55,18.55,4260822.734499205,14.9999,15.0241,14.9837,14.9837,4260822.7345
2021-11-17 12:00:00,18.56,18.56,18.54,18.55,3248106.7832538416,14.9918,14.9918,14.9756,14.9837,3248106.7833
2021-11-17 13:00:00,18.55,18.61,18.54,18.61,4209531.001589824,14.9837,15.0322,14.9756,15.0322,4209531.0016
2021-11-17 14:00:00,18.61,18.64,18.57,18.58,4095871.754107048,15.0322,15.0564,14.9999,15.0079,4095871.7541
2021-11-17 15:00:00,18.58,18.66,18.57,18.62,7233088.235294117,15.0079,15.0726,14.9999,15.0403,7233088.2353
2021-11-18 09:30:00,18.59,18.64,18.51,18.52,5348596.979332273,15.016,15.0564,14.9514,14.9595,5348596.9793
2021-11-18 10:00:00,18.52,18.53,18.41,18.43,8484020.932697402,14.9595,14.9676,14.8706,14.8868,8484020.9327
2021-11-18 11:00:00,18.43,18.47,18.42,18.45,5803575.781664017,14.8868,14.9191,14.8787,14.9029,5803575.7817
2021-11-18 12:00:00,18.45,18.49,18.42,18.43,4580990.990990991,14.9029,14.9353,14.8787,14.8868,4580990.991
2021-11-18 13:00:00,18.43,18.45,18.42,18.43,4829194.488606253,14.8868,14.9029,14.8787,14.8868,4829194.4886
2021-11-18 14:00:00,18.42,18.45,18.42,18.42,4056988.606253312,14.8787,14.9029,14.8787,14.8787,4056988.6063
2021-11-18 15:00:00,18.42,18.45,18.41,18.42,8119839.6926338095,14.8787,14.9029,14.8706,14.8787,8119839.6926
2021-11-19 09:30:00,18.36,18.36,18.27,18.33,9546119.501854796,14.8302,14.8302,14.7575,14.806,9546119.5019
2021-11-19 10:00:00,18.33,18.37,18.24,18.24,8610869.104398515,14.806,14.8383,14.7333,14.7333,8610869.1044
2021-11-19 11:00:00,18.24,18.28,18.19,18.24,8298675.145733968,14.7333,14.7656,14.6929,14.7333,8298675.1457
2021-11-19 12:00:00,18.24,18.25,18.17,18.18,5393746.687864334,14.7333,14.7414,14.6768,14.6848,5393746.6879
2021-11-19 13:00:00,18.17,18.18,18.09,18.11,8140372.284048754,14.6768,14.6848,14.6122,14.6283,8140372.284
2021-11-19 14:00:00,18.12,18.15,18.1,18.13,6077160.837307896,14.6364,14.6606,14.6202,14.6445,6077160.8373
2021-11-19 15:00:00,18.12,18.23,18.12,18.21,12285247.747747747,14.6364,14.7252,14.6364,14.7091,12285247.7477
2021-11-22 09:30:00,18.19,18.3,18.17,18.3,6857800.741918389,14.6929,14.7818,14.6768,14.7818,6857800.7419
2021-11-22 10:00:00,18.3,18.45,18.28,18.43,10123345.257021729,14.7818,14.9029,14.7656,14.8868,10123345.257
2021-11-22 11:00:00,18.44,18.7,18.42,18.7,11017828.563857974,14.8949,15.1049,14.8787,15.1049,11017828.5639
2021-11-22 12:00:00,18.69,18.75,18.67,18.71,9464014.308426073,15.0968,15.1453,15.0806,15.113,9464014.3084
2021-11-22 13:00:00,18.71,18.76,18.7,18.76,6054280.6041335445,15.113,15.1533,15.1049,15.1533,6054280.6041
2021-11-22 14:00:00,18.76,18.76,18.67,18.67,6070710.121886592,15.1533,15.1533,15.0806,15.0806,6070710.1219
2021-11-22 15:00:00,18.68,18.68,18.6,18.64,12190025.172231054,15.0887,15.0887,15.0241,15.0564,12190025.1722
2021-11-23 09:30:00,18.64,18.81,18.64,18.71,7504203.762586115,15.0564,15.1937,15.0564,15.113,7504203.7626
2021-11-23 10:00:00,18.71,18.77,18.65,18.76,7420520.667726549,15.113,15.1614,15.0645,15.1533,7420520.6677
2021-11-23 11:00:00,18.77,18.83,18.73,18.8,6112764.970853206,15.1614,15.2099,15.1291,15.1857,6112764.9709
2021-11-23 12:00:00,18.81,18.84,18.76,18.76,5129540.275569687,15.1937,15.218,15.1533,15.1533,5129540.2756
2021-11-23 13:00:00,18.76,18.85,18.76,18.84,4937578.166401695,15.1533,15.226,15.1533,15.218,4937578.1664
2021-11-23 14:00:00,18.84,18.86,18.7,18.73,7428993.110757816,15.218,15.2341,15.1049,15.1291,7428993.1108
2021-11-23 15:00:00,18.73,18.76,18.68,18.69,9605445.151033385,15.1291,15.1533,15.0887,15.0968,9605445.151
2021-11-24 09:30:00,18.62,18.66,18.55,18.57,4831630.895601483,15.0403,15.0726,14.9837,14.9999,4831630.8956
2021-11-24 10:00:00,18.56,18.57,18.44,18.5,7974615.79226285,14.9918,14.9999,14.8949,14.9433,7974615.7923
2021-11-24 11:00:00,18.5,18.59,18.49,18.55,5009568.097509273,14.9433,15.016,14.9353,14.9837,5009568.0975
2021-11-24 12:00:00,18.55,18.61,18.54,18.56,4182980.9220985686,14.9837,15.0322,14.9756,14.9918,4182980.9221
2021-11-24 13:00:00,18.56,18.59,18.5,18.53,4363528.08691044,14.9918,15.016,14.9433,14.9676,4363528.0869
2021-11-24 14:00:00,18.54,18.55,18.47,18.5,4286618.971913089,14.9756,14.9837,14.9191,14.9433,4286618.9719
2021-11-24 15:00:00,18.5,18.52,18.45,18.47,8320867.779544249,14.9433,14.9595,14.9029,14.9191,8320867.7795
2021-11-26 09:30:00,18.16,18.36,18.12,18.24,7641397.721250662,14.6687,14.8302,14.6364,14.7333,7641397.7213
2021-11-26 10:00:00,18.24,18.34,18.19,18.27,9174346.846846849,14.7333,14.8141,14.6929,14.7575,9174346.8468
2021-11-26 11:00:00,18.27,18.35,18.22,18.24,7307480.127186009,14.7575,14.8222,14.7172,14.7333,7307480.1272
2021-11-26 12:00:00,18.24,18.33,18.24,18.27,9294630.365659775,14.7333,14.806,14.7333,14.7575,9294630.3657
2021-11-29 09:30:00,18.3,18.31,18.14,18.15,7890612.082670906,14.7818,14.7899,14.6525,14.6606,7890612.0827
2021-11-29 10:00:00,18.15,18.16,18.01,18.04,12535426.60307366,14.6606,14.6687,14.5475,14.5718,12535426.6031
2021-11-29 11:00:00,18.05,18.09,18.01,18.01,7458736.089030206,14.5798,14.6122,14.5475,14.5475,7458736.089
2021-11-29 12:00:00,18.01,18.15,18.0,18.13,8003777.159512453,14.5475,14.6606,14.5395,14.6445,8003777.1595
2021-11-29 13:00:00,18.13,18.18,18.11,18.15,5672187.334393216,14.6445,14.6848,14.6283,14.6606,5672187.3344
2021-11-29 14:00:00,18.15,18.15,18.05,18.06,6430536.565977742,14.6606,14.6606,14.5798,14.5879,6430536.566
2021-11-29 15:00:00,18.06,18.12,18.02,18.03,12972546.36989931,14.5879,14.6364,14.5556,14.5637,12972546.3699
2021-11-30 09:30:00,17.84,17.87,17.41,17.46,20391343.402225755,14.4102,14.4344,14.0629,14.1033,20391343.4022
2021-11-30 10:00:00,17.46,17.53,17.19,17.25,25221448.06571277,14.1033,14.1598,13.8852,13.9336,25221448.0657
2021-11-30 11:00:00,17.25,17.27,17.04,17.11,22832563.593004767,13.9336,13.9498,13.764,13.8206,22832563.593
2021-11-30 12:00:00,17.11,17.17,17.02,17.07,16619178.59035506,13.8206,13.869,13.7479,13.7882,16619178.5904
2021-11-30 13:00:00,17.07,17.19,17.04,17.17,13746832.27344992,13.7882,13.8852,13.764,13.869,13746832.2734
2021-11-30 14:00:00,17.17,17.28,17.14,17.25,13639717.806041334,13.869,13.9579,13.8448,13.9336,13639717.806
2021-11-30 15:00:00,17.25,17.38,17.21,17.24,29832241.65341812,13.9336,14.0387,13.9013,13.9256,29832241.6534
2021-12-01 09:30:00,17.36,17.51,17.22,17.23,9957068.097509272,14.0225,14.1437,13.9094,13.9175,9957068.0975
2021-12-01 10:00:00,17.23,17.44,17.22,17.25,13133247.21780604,13.9175,14.0871,13.9094,13.9336,13133247.2178
2021-12-01 11:00:00,17.25,17.35,17.14,17.17,12016304.98145204,13.9336,14.0144,13.8448,13.869,12016304.9815
2021-12-01 12:00:00,17.17,17.17,17.01,17.04,13002613.937466877,13.869,13.869,13.7398,13.764,13002613.9375
2021-12-01 13:00:00,17.04,17.06,16.92,16.94,11580870.42925278,13.764,13.7802,13.6671,13.6832,11580870.4293
2021-12-01 14:00:00,16.94,16.99,16.86,16.88,12440805.511393746,13.6832,13.7236,13.6186,13.6348,12440805.5114
2021-12-01 15:00:00,16.88,16.92,16.77,16.77,22085653.15315315,13.6348,13.6671,13.5459,13.5459,22085653.1532
2021-12-02 09:30:00,16.82,17.07,16.82,17.06,10939036.830948597,13.5863,13.7882,13.5863,13.7802,10939036.8309
2021-12-02 10:00:00,17.07,17.35,17.04,17.29,17989055.378908318,13.7882,14.0144,13.764,13.966,17989055.3789
2021-12-02 11:00:00,17.29,17.33,17.22,17.32,10749330.948595654,13.966,13.9983,13.9094,13.9902,10749330.9486
2021-12-02 12:00:00,17.32,17.41,17.3,17.38,10694912.55961844,13.9902,14.0629,13.974,14.0387,10694912.5596
2021-12-02 13:00:00,17.38,17.48,17.35,17.47,9585470.32326444,14.0387,14.1194,14.0144,14.1113,9585470.3233
2021-12-02 14:00:00,17.47,17.56,17.44,17.45,9737710.651828298,14.1113,14.184,14.0871,14.0952,9737710.6518
2021-12-02 15:00:00,17.45,17.5,17.37,17.4,18383139.90461049,14.0952,14.1356,14.0306,14.0548,18383139.9046
2021-12-03 09:30:00,17.38,17.44,17.29,17.35,8160608.108108107,14.0387,14.0871,13.966,14.0144,8160608.1081
2021-12-03 10:00:00,17.35,17.57,17.34,17.52,12208190.2490726,14.0144,14.1921,14.0063,14.1517,12208190.2491
2021-12-03 11:00:00,17.52,17.72,17.5,17.65,12183695.018547958,14.1517,14.3133,14.1356,14.2567,12183695.0185
2021-12-03 12:00:00,17.65,17.74,17.64,17.69,8336878.643349231,14.2567,14.3294,14.2487,14.2891,8336878.6433
2021-12-03 13:00:00,17.69,17.74,17.68,17.72,8448256.491785903,14.2891,14.3294,14.281,14.3133,8448256.4918
2021-12-03 14:00:00,17.72,17.72,17.62,17.63,9049844.992050871,14.3133,14.3133,14.2325,14.2406,9049844.9921
2021-12-03 15:00:00,17.64,17.76,17.61,17.71,18430279.54425013,14.2487,14.3456,14.2244,14.3052,18430279.5443
2021-12-06 09:30:00,17.79,18.03,17.78,17.99,8139940.381558028,14.3698,14.5637,14.3617,14.5314,8139940.3816
2021-12-06 10:00:00,17.99,18.07,17.92,17.95,10640882.352941176,14.5314,14.596,14.4748,14.4991,10640882.3529
2021-12-06 11:00:00,17.95,17.96,17.75,17.75,8638251.192368839,14.4991,14.5071,14.3375,14.3375,8638251.1924
2021-12-06 12:00:00,17.76,17.78,17.68,17.73,8395873.078961313,14.3456,14.3617,14.281,14.3214,8395873.079
2021-12-06 13:00:00,17.72,17.75,17.61,17.64,8853619.501854796,14.3133,14.3375,14.2244,14.2487,8853619.5019
2021-12-06 14:00:00,17.63,17.66,17.56,17.57,8060262.321144673,14.2406,14.2648,14.184,14.1921,8060262.3211
2021-12-06 15:00:00,17.57,17.61,17.53,17.58,15743728.139904607,14.1921,14.2244,14.1598,14.2002,15743728.1399
2021-12-07 09:30:00,17.59,17.62,17.39,17.62,10651909.11499735,14.2083,14.2325,14.0467,14.2325,10651909.115
2021-12-07 10:00:00,17.62,17.64,17.34,17.38,13178451.245363008,14.2325,14.2487,14.0063,14.0387,13178451.2454
2021-12-07 11:00:00,17.38,17.48,17.34,17.46,10887268.150503444,14.0387,14.1194,14.0063,14.1033,10887268.1505
2021-12-07 12:00:00,17.46,17.52,17.43,17.45,6481861.420243773,14.1033,14.1517,14.079,14.0952,6481861.4202
2021-12-07 13:00:00,17.45,17.49,17.41,17.43,6011629.570747217,14.0952,14.1275,14.0629,14.079,6011629.5707
2021-12-07 14:00:00,17.42,17.46,17.37,17.42,9086115.527291996,14.071,14.1033,14.0306,14.071,9086115.5273
2021-12-07 15:00:00,17.42,17.45,17.38,17.43,14046483.836777952,14.071,14.0952,14.0387,14.079,14046483.8368
2021-12-08 09:30:00,17.38,17.79,17.35,17.65,10497102.54372019,14.0387,14.3698,14.0144,14.2567,10497102.5437
2021-12-08 10:00:00,17.65,17.68,17.42,17.45,8473883.147853736,14.2567,14.281,14.071,14.0952,8473883.1479
2021-12-08 11:00:00,17.46,17.51,17.42,17.45,6979587.970323264,14.1033,14.1437,14.071,14.0952,6979587.9703
2021-12-08 12:00:00,17.44,17.47,17.42,17.45,5834152.09326974,14.0871,14.1113,14.071,14.0952,5834152.0933
2021-12-08 13:00:00,17.45,17.55,17.44,17.52,5597005.82935877,14.0952,14.176,14.0871,14.1517,5597005.8294
2021-12-08 14:00:00,17.52,17.54,17.42,17.47,6073704.292527822,14.1517,14.1679,14.071,14.1113,6073704.2925
2021-12-08 15:00:00,17.47,17.5,17.44,17.48,11266899.841017488,14.1113,14.1356,14.0871,14.1194,11266899.841
2021-12-09 09:30:00,17.38,17.41,17.25,17.33,6952570.217276099,14.0387,14.0629,13.9336,13.9983,6952570.2173
2021-12-09 10:00:00,17.33,17.38,17.25,17.32,8214173.2909379965,13.9983,14.0387,13.9336,13.9902,8214173.2909
2021-12-09 11:00:00,17.32,17.33,17.15,17.18,10536225.490196075,13.9902,13.9983,13.8529,13.8771,10536225.4902
2021-12-09 12:00:00,17.17,17.24,17.12,17.23,8004361.420243773,13.869,13.9256,13.8286,13.9175,8004361.4202
2021-12-09 13:00:00,17.22,17.25,17.19,17.22,6510708.7970323255,13.9094,13.9336,13.8852,13.9094,6510708.797
2021-12-09 14:00:00,17.22,17.27,17.2,17.24,6145381.558028616,13.9094,13.9498,13.8933,13.9256,6145381.558
2021-12-09 15:00:00,17.24,17.33,17.21,17.32,11492399.31107578,13.9256,13.9983,13.9013,13.9902,11492399.3111
2021-12-10 09:30:00,17.35,17.4,17.24,17.27,5178872.549019608,14.0144,14.0548,13.9256,13.9498,5178872.549
2021-12-10 10:00:00,17.27,17.29,17.22,17.27,6388851.351351351,13.9498,13.966,13.9094,13.9498,6388851.3514
2021-12-10 11:00:00,17.28,17.32,17.21,17.28,5973239.268680445,13.9579,13.9902,13.9013,13.9579,5973239.2687
2021-12-10 12:00:00,17.28,17.29,17.22,17.23,4953353.206147323,13.9579,13.966,13.9094,13.9175,4953353.2061
2021-12-10 13:00:00,17.23,17.28,17.21,17.27,6003912.294647588,13.9175,13.9579,13.9013,13.9498,6003912.2946
2021-12-10 14:00:00,17.27,17.27,17.17,17.2,6415363.010068892,13.9498,13.9498,13.869,13.8933,6415363.0101
2021-12-10 15:00:00,17.19,17.26,17.18,17.25,9373092.209856914,13.8852,13.9417,13.8771,13.9336,9373092.2099
2021-12-13 09:30:00,17.14,17.21,16.84,16.85,10866616.322204556,13.8448,13.9013,13.6025,13.6105,10866616.3222
2021-12-13 10:00:00,16.85,16.92,16.82,16.83,12593102.808691043,13.6105,13.6671,13.5863,13.5944,12593102.8087
2021-12-13 11:00:00,16.83,17.0,16.83,16.95,9750940.64652888,13.5944,13.7317,13.5944,13.6913,9750940.6465
2021-12-13 12:00:00,16.95,16.98,16.87,16.94,7721063.857975622,13.6913,13.7156,13.6267,13.6832,7721063.858
2021-12-13 13:00:00,16.94,16.98,16.92,16.97,8382930.577636459,13.6832,13.7156,13.6671,13.7075,8382930.5776
2021-12-13 14:00:00,16.97,17.02,16.94,16.95,8843184.949655537,13.7075,13.7479,13.6832,13.6913,8843184.9497
2021-12-13 15:00:00,16.95,17.04,16.92,16.95,15639778.74933757,13.6913,13.764,13.6671,13.6913,15639778.7493
2021-12-14 09:30:00,16.9,17.07,16.87,17.02,11345423.953365128,13.6509,13.7882,13.6267,13.7479,11345423.9534
2021-12-14 10:00:00,17.02,17.08,16.93,17.01,9874219.660837308,13.7479,13.7963,13.6752,13.7398,9874219.6608
2021-12-14 11:00:00,17.01,17.16,17.0,17.11,9407370.164281929,13.7398,13.8609,13.7317,13.8206,9407370.1643
2021-12-14 12:00:00,17.11,17.11,16.98,17.0,7734270.005299416,13.8206,13.8206,13.7156,13.7317,7734270.0053
2021-12-14 13:00:00,17.0,17.07,16.96,17.01,9392735.824059352,13.7317,13.7882,13.6994,13.7398,9392735.8241
2021-12-14 14:00:00,17.01,17.05,16.93,16.97,8622767.620561738,13.7398,13.7721,13.6752,13.7075,8622767.6206
2021-12-14 15:00:00,16.97,16.98,16.79,16.83,23056976.682564914,13.7075,13.7156,13.5621,13.5944,23056976.6826
2021-12-15 09:30:00,16.82,16.91,16.76,16.82,9974398.51616322,13.5863,13.659,13.5378,13.5863,9974398.5162
2021-12-15 10:00:00,16.82,16.85,16.68,16.7,10016510.333863271,13.5863,13.6105,13.4732,13.4894,10016510.3339
2021-12-15 11:00:00,16.7,16.72,16.64,16.71,9706479.862215156,13.4894,13.5055,13.4409,13.4975,9706479.8622
2021-12-15 12:00:00,16.71,16.8,16.7,16.75,7363640.699523052,13.4975,13.5702,13.4894,13.5298,7363640.6995
2021-12-15 13:00:00,16.74,16.79,16.73,16.76,6439867.514573396,13.5217,13.5621,13.5136,13.5378,6439867.5146
2021-12-15 14:00:00,16.76,16.77,16.62,16.63,11294210.386857444,13.5378,13.5459,13.4248,13.4328,11294210.3869
2021-12-15 15:00:00,16.62,16.76,16.62,16.72,21503003.44462109,13.4248,13.5378,13.4248,13.5055,21503003.4446
2021-12-16 09:30:00,17.1,17.72,17.1,17.69,23059254.10704822,13.8125,14.3133,13.8125,14.2891,23059254.107
2021-12-16 10:00:00,17.68,17.9,17.59,17.84,22637856.38579756,14.281,14.4587,14.2083,14.4102,22637856.3858
2021-12-16 11:00:00,17.84,17.94,17.71,17.94,20820932.69740328,14.4102,14.491,14.3052,14.491,20820932.6974
2021-12-16 12:00:00,17.94,18.03,17.88,17.96,14980025.172231054,14.491,14.5637,14.4425,14.5071,14980025.1722
2021-12-16 13:00:00,17.95,17.98,17.81,17.87,13512413.884472707,14.4991,14.5233,14.386,14.4344,13512413.8845
2021-12-16 14:00:00,17.87,18.02,17.83,17.89,14337171.436142024,14.4344,14.5556,14.4021,14.4506,14337171.4361
2021-12-16 15:00:00,17.89,17.97,17.82,17.9,22745502.119766824,14.4506,14.5152,14.3941,14.4587,22745502.1198
2021-12-17 09:30:00,17.96,17.99,17.59,17.65,17603465.818759933,14.5071,14.5314,14.2083,14.2567,17603465.8188
2021-12-17 10:00:00,17.64,17.84,17.57,17.83,12740267.620561738,14.2487,14.4102,14.1921,14.4021,12740267.6206
2021-12-17 11:00:00,17.83,17.9,17.8,17.86,10649634.340222577,14.4021,14.4587,14.3779,14.4264,10649634.3402
2021-12-17 12:00:00,17.86,17.87,17.81,17.87,7648910.969793322,14.4264,14.4344,14.386,14.4344,7648910.9698
2021-12-17 13:00:00,17.87,17.95,17.83,17.94,6475818.759936406,14.4344,14.4991,14.4021,14.491,6475818.7599
2021-12-17 14:00:00,17.94,17.97,17.87,17.9,9570752.517223105,14.491,14.5152,14.4344,14.4587,9570752.5172
2021-12-17 15:00:00,17.9,17.99,17.89,17.95,20674421.038685743,14.4587,14.5314,14.4506,14.4991,20674421.0387
2021-12-20 09:30:00,18.15,18.32,17.93,18.31,20144929.7827239,14.6606,14.7979,14.4829,14.7899,20144929.7827
2021-12-20 10:00:00,18.31,18.33,18.12,18.15,14737967.673555909,14.7899,14.806,14.6364,14.6606,14737967.6736
2021-12-20 11:00:00,18.16,18.25,18.0,18.09,13017236.354001058,14.6687,14.7414,14.5395,14.6122,13017236.354
2021-12-20 12:00:00,18.09,18.12,18.02,18.06,7489088.500264971,14.6122,14.6364,14.5556,14.5879,7489088.5003
2021-12-20 13:00:00,18.06,18.25,18.05,18.21,7866849.496555379,14.5879,14.7414,14.5798,14.7091,7866849.4966
2021-12-20 14:00:00,18.21,18.28,18.17,18.19,7827436.406995229,14.7091,14.7656,14.6768,14.6929,7827436.407
2021-12-20 15:00:00,18.19,18.28,18.15,18.27,14929028.881822998,14.6929,14.7656,14.6606,14.7575,14929028.8818
2021-12-21 09:30:00,18.36,18.53,18.26,18.49,12485223.900370955,14.8302,14.9676,14.7495,14.9353,12485223.9004
2021-12-21 10:00:00,18.5,18.73,18.49,18.65,15598350.55643879,14.9433,15.1291,14.9353,15.0645,15598350.5564
2021-12-21 11:00:00,18.65,18.7,18.61,18.67,10192859.035506094,15.0645,15.1049,15.0322,15.0806,10192859.0355
2021-12-21 12:00:00,18.67,18.74,18.62,18.67,11782624.536301006,15.0806,15.1372,15.0403,15.0806,11782624.5363
2021-12-21 13:00:00,18.67,18.69,18.58,18.59,9045859.830418654,15.0806,15.0968,15.0079,15.016,9045859.8304
2021-12-21 14:00:00,18.6,18.61,18.44,18.46,8674846.316905139,15.0241,15.0322,14.8949,14.911,8674846.3169
2021-12-21 15:00:00,18.46,18.6,18.42,18.46,16942954.425013248,14.911,15.0241,14.8787,14.911,16942954.425
2021-12-22 09:30:00,18.45,18.49,18.3,18.38,7700320.614732379,14.9029,14.9353,14.7818,14.8464,7700320.6147
2021-12-22 10:00:00,18.37,18.58,18.36,18.58,8445439.851616321,14.8383,15.0079,14.8302,15.0079,8445439.8516
2021-12-22 11:00:00,18.58,18.61,18.52,18.56,6489630.365659777,15.0079,15.0322,14.9595,14.9918,6489630.3657
2021-12-22 12:00:00,18.56,18.68,18.54,18.65,5827199.25808161,14.9918,15.0887,14.9756,15.0645,5827199.2581
2021-12-22 13:00:00,18.65,18.71,18.55,18.69,8502444.356120827,15.0645,15.113,14.9837,15.0968,8502444.3561
2021-12-22 14:00:00,18.69,18.7,18.62,18.65,6456139.374668786,15.0968,15.1049,15.0403,15.0645,6456139.3747
2021-12-22 15:00:00,18.65,18.75,18.64,18.7,17200930.047694754,15.0645,15.1453,15.0564,15.1049,17200930.0477
2021-12-23 09:30:00,18.76,18.89,18.72,18.82,7754242.18335983,15.1533,15.2583,15.121,15.2018,7754242.1834
2021-12-23 10:00:00,18.82,18.87,18.76,18.82,7477845.786963433,15.2018,15.2422,15.1533,15.2018,7477845.787
2021-12-23 11:00:00,18.82,18.85,18.76,18.76,6683240.593534711,15.2018,15.226,15.1533,15.1533,6683240.5935
2021-12-23 12:00:00,18.76,18.79,18.74,18.77,4642731.849496555,15.1533,15.1776,15.1372,15.1614,4642731.8495
2021-12-23 13:00:00,18.76,18.81,18.75,18.76,3732099.894011658,15.1533,15.1937,15.1453,15.1533,3732099.894
2021-12-23 14:00:00,18.76,18.84,18.75,18.82,5198162.427133015,15.1533,15.218,15.1453,15.2018,5198162.4271
2021-12-23 15:00:00,18.82,18.83,18.76,18.77,8506418.918918919,15.2018,15.2099,15.1533,15.1614,8506418.9189
2021-12-27 09:30:00,18.77,18.79,18.61,18.63,8246653.418124005,15.1614,15.1776,15.0322,15.0483,8246653.4181
2021-12-27 10:00:00,18.63,18.94,18.58,18.92,10298408.850026496,15.0483,15.2987,15.0079,15.2826,10298408.85
2021-12-27 11:00:00,18.92,18.94,18.8,18.81,5901499.735029146,15.2826,15.2987,15.1857,15.1937,5901499.735
2021-12-27 12:00:00,18.81,18.82,18.71,18.74,5763203.497615262,15.1937,15.2018,15.113,15.1372,5763203.4976
2021-12-27 13:00:00,18.74,18.78,18.72,18.77,4699499.20508744,15.1372,15.1695,15.121,15.1614,4699499.2051
2021-12-27 14:00:00,18.77,18.79,18.73,18.75,5042824.589295177,15.1614,15.1776,15.1291,15.1453,5042824.5893
2021-12-27 15:00:00,18.75,18.76,18.7,18.71,8963126.656067831,15.1453,15.1533,15.1049,15.113,8963126.6561
2021-12-28 09:30:00,18.67,18.96,18.64,18.83,8193978.53736089,15.0806,15.3149,15.0564,15.2099,8193978.5374
2021-12-28 10:00:00,18.82,18.95,18.82,18.85,7712326.44409115,15.2018,15.3068,15.2018,15.226,7712326.4441
2021-12-28 11:00:00,18.85,18.89,18.81,18.83,5798608.903020667,15.226,15.2583,15.1937,15.2099,5798608.903
2021-12-28 12:00:00,18.83,18.83,18.73,18.78,4864791.9978802325,15.2099,15.2099,15.1291,15.1695,4864791.9979
2021-12-28 13:00:00,18.78,18.79,18.76,18.79,3650926.073131955,15.1695,15.1776,15.1533,15.1776,3650926.0731
2021-12-28 14:00:00,18.79,18.79,18.73,18.74,4271107.578166401,15.1776,15.1776,15.1291,15.1372,4271107.5782
2021-12-28 15:00:00,18.74,18.75,18.69,18.75,8568533.386327503,15.1372,15.1453,15.0968,15.1453,8568533.3863
2021-12-29 09:30:00,18.7,18.81,18.68,18.79,4996589.8251192365,15.1049,15.1937,15.0887,15.1776,4996589.8251
2021-12-29 10:00:00,18.79,18.8,18.62,18.64,7531854.795972442,15.1776,15.1857,15.0403,15.0564,7531854.796
2021-12-29 11:00:00,18.64,18.67,18.58,18.64,5307261.526232114,15.0564,15.0806,15.0079,15.0564,5307261.5262
2021-12-29 12:00:00,18.64,18.67,18.61,18.63,4163986.486486486,15.0564,15.0806,15.0322,15.0483,4163986.4865
2021-12-29 13:00:00,18.63,18.65,18.57,18.58,4181666.6666666665,15.0483,15.0645,14.9999,15.0079,4181666.6667
2021-12-29 14:00:00,18.58,18.63,18.58,18.6,4459866.18971913,15.0079,15.0483,15.0079,15.0241,4459866.1897
2021-12-29 15:00:00,18.59,18.64,18.58,18.6,7597505.299417064,15.016,15.0564,15.0079,15.0241,7597505.2994
2021-12-30 09:30:00,18.62,18.83,18.61,18.79,7354260.731319554,15.0403,15.2099,15.0322,15.1776,7354260.7313
2021-12-30 10:00:00,18.79,18.8,18.66,18.69,6554993.37572867,15.1776,15.1857,15.0726,15.0968,6554993.3757
2021-12-30 11:00:00,18.69,18.73,18.67,18.72,6736253.312135665,15.0968,15.1291,15.0806,15.121,6736253.3121
2021-12-30 12:00:00,18.73,18.74,18.65,18.7,6360046.36989931,15.1291,15.1372,15.0645,15.1049,6360046.3699
2021-12-30 13:00:00,18.7,18.71,18.67,18.7,4192159.5124536296,15.1049,15.113,15.0806,15.1049,4192159.5125
2021-12-30 14:00:00,18.7,18.73,18.67,18.73,6107350.291467938,15.1049,15.1291,15.0806,15.1291,6107350.2915
2021-12-30 15:00:00,18.73,18.75,18.7,18.71,11327241.653418124,15.1291,15.1453,15.1049,15.113,11327241.6534
2021-12-31 09:30:00,18.65,18.74,18.61,18.62,6870882.352941176,15.0645,15.1372,15.0322,15.0403,6870882.3529
2021-12-31 10:00:00,18.62,18.64,18.54,18.62,9810947.27080021,15.0403,15.0564,14.9756,15.0403,9810947.2708
2021-12-31 11:00:00,18.61,18.65,18.59,18.6,5276624.271330154,15.0322,15.0645,15.016,15.0241,5276624.2713
2021-12-31 12:00:00,18.6,18.67,18.58,18.63,6056548.754636989,15.0241,15.0806,15.0079,15.0483,6056548.7546
2021-12-31 13:00:00,18.63,18.64,18.59,18.61,4920908.850026497,15.0483,15.0564,15.016,15.0322,4920908.85
2021-12-31 14:00:00,18.61,18.66,18.6,18.62,5469043.455219925,15.0322,15.0726,15.0241,15.0403,5469043.4552
2021-12-31 15:00:00,18.61,18.64,18.57,18.57,11678496.290408054,15.0322,15.0564,14.9999,14.9999,11678496.2904
2022-01-03 09:30:00,18.7,19.03,18.7,19.02,9352840.48754637,15.1049,15.3714,15.1049,15.3634,9352840.4875
2022-01-03 10:00:00,19.01,19.22,18.98,19.18,13695944.62109168,15.3553,15.5249,15.331,15.4926,13695944.6211
2022-01-03 11:00:00,19.18,19.2,19.04,19.16,9944682.03497615,15.4926,15.5088,15.3795,15.4764,9944682.035
2022-01-03 12:00:00,19.16,19.18,19.1,19.16,5750781.664016957,15.4764,15.4926,15.428,15.4764,5750781.664
2022-01-03 13:00:00,19.16,19.22,19.13,19.19,5936564.652888182,15.4764,15.5249,15.4522,15.5007,5936564.6529
2022-01-03 14:00:00,19.19,19.31,19.18,19.3,7017499.999999999,15.5007,15.5976,15.4926,15.5895,7017500.0
2022-01-03 15:00:00,19.3,19.3,19.17,19.19,12648765.235824058,15.5895,15.5895,15.4845,15.5007,12648765.2358
2022-01-04 09:30:00,19.36,19.45,19.2,19.29,9700001.324854266,15.638,15.7107,15.5088,15.5814,9700001.3249
2022-01-04 10:00:00,19.3,19.51,19.29,19.47,12744652.8881823,15.5895,15.7592,15.5814,15.7268,12744652.8882
2022-01-04 11:00:00,19.47,19.52,19.39,19.49,9588729.464758877,15.7268,15.7672,15.6622,15.743,9588729.4648
2022-01-04 12:00:00,19.49,19.53,19.41,19.43,6377649.7085320605,15.743,15.7753,15.6784,15.6945,6377649.7085
2022-01-04 13:00:00,19.44,19.47,19.41,19.44,4595963.169051404,15.7026,15.7268,15.6784,15.7026,4595963.1691
2022-01-04 14:00:00,19.44,19.53,19.43,19.45,6312987.546369899,15.7026,15.7753,15.6945,15.7107,6312987.5464
2022-01-04 15:00:00,19.45,19.47,19.32,19.35,12199602.54372019,15.7107,15.7268,15.6057,15.6299,12199602.5437
2022-01-05 09:30:00,19.62,19.93,19.62,19.82,12410030.471648118,15.848,16.0984,15.848,16.0096,12410030.4716
2022-01-05 10:00:00,19.82,20.07,19.7,20.0,22623211.44674086,16.0096,16.2115,15.9126,16.1549,22623211.4467
2022-01-05 11:00:00,20.0,20.17,19.97,20.05,16074201.11287758,16.1549,16.2923,16.1307,16.1953,16074201.1129
2022-01-05 12:00:00,20.04,20.24,20.04,20.16,12672156.862745097,16.1873,16.3488,16.1873,16.2842,12672156.8627
2022-01-05 13:00:00,20.16,20.19,20.12,20.18,9387248.277689451,16.2842,16.3084,16.2519,16.3003,9387248.2777
2022-01-05 14:00:00,20.19,20.19,19.99,20.02,11178676.470588235,16.3084,16.3084,16.1469,16.1711,11178676.4706
2022-01-05 15:00:00,20.01,20.03,19.78,19.78,22186122.151563328,16.163,16.1792,15.9772,15.9772,22186122.1516
2022-01-06 09:30:00,20.16,20.22,19.63,19.66,13524540.275569689,16.2842,16.3327,15.8561,15.8803,13524540.2756
2022-01-06 10:00:00,19.66,19.83,19.58,19.76,15979319.02490726,15.8803,16.0176,15.8157,15.9611,15979319.0249
2022-01-06 11:00:00,19.75,19.89,19.66,19.78,10947979.597244302,15.953,16.0661,15.8803,15.9772,10947979.5972
2022-01-06 12:00:00,19.78,19.87,19.72,19.84,6533775.834658187,15.9772,16.0499,15.9288,16.0257,6533775.8347
2022-01-06 13:00:00,19.84,19.87,19.75,19.76,6558618.177000529,16.0257,16.0499,15.953,15.9611,6558618.177
2022-01-06 14:00:00,19.76,19.77,19.7,19.77,7416206.942236354,15.9611,15.9692,15.9126,15.9692,7416206.9422
2022-01-06 15:00:00,19.77,19.78,19.69,19.72,16064259.406465288,15.9692,15.9772,15.9045,15.9288,16064259.4065
2022-01-07 09:30:00,19.56,19.89,19.45,19.78,14691433.492315844,16.112,16.3839,16.0214,16.2933,14691433.4923
2022-01-07 10:00:00,19.78,20.02,19.75,19.97,18062999.47005829,16.2933,16.491,16.2686,16.4498,18062999.4701
2022-01-07 11:00:00,19.96,20.01,19.87,19.94,10114501.854795972,16.4415,16.4827,16.3674,16.4251,10114501.8548
2022-01-07 12:00:00,19.94,20.01,19.89,19.9,8076687.864334922,16.4251,16.4827,16.3839,16.3921,8076687.8643
2022-01-07 13:00:00,19.9,19.9,19.75,19.82,7788818.2299947,16.3921,16.3921,16.2686,16.3262,7788818.23
2022-01-07 14:00:00,19.81,19.87,19.77,19.77,6541458.6645469,16.318,16.3674,16.285,16.285,6541458.6645
2022-01-07 15:00:00,19.78,19.89,19.77,19.85,16229190.514043454,16.2933,16.3839,16.285,16.3509,16229190.514
2022-01-10 09:30:00,19.92,20.11,19.85,19.87,9811001.589825118,16.4086,16.5651,16.3509,16.3674,9811001.5898
2022-01-10 10:00:00,19.86,19.95,19.79,19.84,11547621.886592474,16.3592,16.4333,16.3015,16.3427,11547621.8866
2022-01-10 11:00:00,19.84,20.02,19.78,20.0,10569700.582935875,16.3427,16.491,16.2933,16.4745,10569700.5829
2022-01-10 12:00:00,20.0,20.1,19.99,20.04,9133415.474297827,16.4745,16.5569,16.4662,16.5074,9133415.4743
2022-01-10 13:00:00,20.04,20.06,19.92,19.99,6811878.643349231,16.5074,16.5239,16.4086,16.4662,6811878.6433
2022-01-10 14:00:00,19.99,20.03,19.96,20.02,6215467.673555909,16.4662,16.4992,16.4415,16.491,6215467.6736
2022-01-10 15:00:00,20.02,20.03,19.93,19.98,12414846.31690514,16.491,16.4992,16.4168,16.458,12414846.3169
2022-01-11 09:30:00,20.12,20.18,19.81,19.83,8700145.733969262,16.5733,16.6228,16.318,16.3345,8700145.734
2022-01-11 10:00:00,19.83,19.88,19.75,19.83,7720072.866984631,16.3345,16.3756,16.2686,16.3345,7720072.867
2022-01-11 11:00:00,19.83,19.84,19.73,19.8,7626058.558558558,16.3345,16.3427,16.2521,16.3097,7626058.5586
2022-01-11 12:00:00,19.81,19.87,19.79,19.85,5072807.366189718,16.318,16.3674,16.3015,16.3509,5072807.3662
2022-01-11 13:00:00,19.85,19.87,19.81,19.84,5367250.927397986,16.3509,16.3674,16.318,16.3427,5367250.9274
2022-01-11 14:00:00,19.84,19.93,19.81,19.9,6004688.659247482,16.3427,16.4168,16.318,16.3921,6004688.6592
2022-01-11 15:00:00,19.9,19.93,19.86,19.88,9833581.08108108,16.3921,16.4168,16.3592,16.3756,9833581.0811
2022-01-12 09:30:00,19.84,19.99,19.74,19.93,7561634.870164282,16.3427,16.4662,16.2603,16.4168,7561634.8702
2022-01-12 10:00:00,19.93,19.96,19.86,19.94,6234299.152093269,16.4168,16.4415,16.3592,16.4251,6234299.1521
2022-01-12 11:00:00,19.95,20.01,19.88,19.99,5966050.609432962,16.4333,16.4827,16.3756,16.4662,5966050.6094
2022-01-12 12:00:00,19.99,20.0,19.93,19.95,3583975.887652358,16.4662,16.4745,16.4168,16.4333,3583975.8877
2022-01-12 13:00:00,19.96,19.98,19.92,19.95,3601221.51563328,16.4415,16.458,16.4086,16.4333,3601221.5156
2022-01-12 14:00:00,19.95,19.98,19.91,19.94,3667727.874933757,16.4333,16.458,16.4003,16.4251,3667727.8749
2022-01-12 15:00:00,19.94,20.0,19.93,19.97,9268394.276629567,16.4251,16.4745,16.4168,16.4498,9268394.2766
2022-01-13 09:30:00,20.0,20.12,19.87,20.1,5472737.148913619,16.4745,16.5733,16.3674,16.5569,5472737.1489
2022-01-13 10:00:00,20.1,20.26,20.09,20.22,9423771.86009539,16.5569,16.6887,16.5486,16.6557,9423771.8601
2022-01-13 11:00:00,20.22,20.35,20.21,20.32,8470211.976682564,16.6557,16.7628,16.6475,16.7381,8470211.9767
2022-01-13 12:00:00,20.32,20.34,20.27,20.29,6408489.666136724,16.7381,16.7545,16.6969,16.7134,6408489.6661
2022-01-13 13:00:00,20.3,20.43,20.27,20.33,8068591.679915208,16.7216,16.8287,16.6969,16.7463,8068591.6799
2022-01-13 14:00:00,20.33,20.34,20.3,20.31,5454223.635400105,16.7463,16.7545,16.7216,16.7298,5454223.6354
2022-01-13 15:00:00,20.31,20.31,20.17,20.24,13010439.85161632,16.7298,16.7298,16.6145,16.6722,13010439.8516
2022-01-14 09:30:00,20.09,20.2,19.97,20.15,7608218.071012188,16.5486,16.6392,16.4498,16.598,7608218.071
2022-01-14 10:00:00,20.15,20.27,20.1,20.25,7170310.015898251,16.598,16.6969,16.5569,16.6804,7170310.0159
2022-01-14 11:00:00,20.26,20.36,20.24,20.34,7690108.638049814,16.6887,16.771,16.6722,16.7545,7690108.638
2022-01-14 12:00:00,20.35,20.42,20.3,20.32,6953006.094329624,16.7628,16.8204,16.7216,16.7381,6953006.0943
2022-01-14 13:00:00,20.32,20.46,20.31,20.45,8372530.471648117,16.7381,16.8534,16.7298,16.8452,8372530.4716
2022-01-14 14:00:00,20.44,20.46,20.41,20.42,5823708.26709062,16.8369,16.8534,16.8122,16.8204,5823708.2671
2022-01-14 15:00:00,20.43,20.55,20.42,20.52,17135687.59936407,16.8287,16.9275,16.8204,16.9028,17135687.5994
2022-01-18 09:30:00,20.54,20.73,20.4,20.48,12884923.158452569,16.9193,17.0758,16.804,16.8699,12884923.1585
2022-01-18 10:00:00,20.48,20.5,20.31,20.45,11018240.59353471,16.8699,16.8863,16.7298,16.8452,11018240.5935
2022-01-18 11:00:00,20.45,20.57,20.43,20.49,7535902.225755166,16.8452,16.944,16.8287,16.8781,7535902.2258
2022-01-18 12:00:00,20.49,20.49,20.38,20.45,6193117.38208797,16.8781,16.8781,16.7875,16.8452,6193117.3821
2022-01-18 13:00:00,20.44,20.58,20.44,20.56,6694578.696343401,16.8369,16.9522,16.8369,16.9358,6694578.6963
2022-01-18 14:00:00,20.57,20.7,20.54,20.7,7670275.569687334,16.944,17.0511,16.9193,17.0511,7670275.5697
2022-01-18 15:00:00,20.7,20.7,20.6,20.62,15778993.110757817,17.0511,17.0511,16.9687,16.9852,15778993.1108
2022-01-19 09:30:00,20.72,20.74,20.36,20.39,7262961.049284578,17.0676,17.084,16.771,16.7957,7262961.0493
2022-01-19 10:00:00,20.39,20.61,20.21,20.58,13708936.142024375,16.7957,16.977,16.6475,16.9522,13708936.142
2022-01-19 11:00:00,20.58,20.68,20.55,20.65,7199454.160042395,16.9522,17.0346,16.9275,17.0099,7199454.16
2022-01-19 12:00:00,20.64,20.67,20.6,20.65,5859344.197138314,17.0017,17.0264,16.9687,17.0099,5859344.1971
2022-01-19 13:00:00,20.65,20.67,20.57,20.6,5278763.910969793,17.0099,17.0264,16.944,16.9687,5278763.911
2022-01-19 14:00:00,20.6,20.61,20.54,20.61,5209875.4636989925,16.9687,16.977,16.9193,16.977,5209875.4637
2022-01-19 15:00:00,20.61,20.64,20.58,20.61,13712657.657657657,16.977,17.0017,16.9522,16.977,13712657.6577
2022-01-20 09:30:00,20.46,20.58,20.35,20.49,5807983.5718071,16.8534,16.9522,16.7628,16.8781,5807983.5718
2022-01-20 10:00:00,20.5,20.68,20.42,20.65,8070064.917859035,16.8863,17.0346,16.8204,17.0099,8070064.9179
2022-01-20 11:00:00,20.65,20.69,20.58,20.67,5398925.543190248,17.0099,17.0429,16.9522,17.0264,5398925.5432
2022-01-20 12:00:00,20.67,20.68,20.61,20.66,3973204.822469528,17.0264,17.0346,16.977,17.0181,3973204.8225
2022-01-20 13:00:00,20.67,20.68,20.58,20.6,4662302.596714361,17.0264,17.0346,16.9522,16.9687,4662302.5967
2022-01-20 14:00:00,20.61,20.62,20.55,20.58,5394936.40699523,16.977,16.9852,16.9275,16.9522,5394936.407
2022-01-20 15:00:00,20.58,20.58,20.39,20.39,14163359.830418652,16.9522,16.9522,16.7957,16.7957,14163359.8304
2022-01-21 09:30:00,20.26,20.38,20.13,20.32,10904211.71171171,16.6887,16.7875,16.5816,16.7381,10904211.7117
2022-01-21 10:00:00,20.32,20.35,20.17,20.31,11858341.28245893,16.7381,16.7628,16.6145,16.7298,11858341.2825
2022-01-21 11:00:00,20.32,20.38,20.25,20.28,6517578.166401695,16.7381,16.7875,16.6804,16.7051,6517578.1664
2022-01-21 12:00:00,20.28,20.33,20.19,20.21,7133404.875463698,16.7051,16.7463,16.631,16.6475,7133404.8755
2022-01-21 13:00:00,20.22,20.24,20.14,20.15,6812721.250662426,16.6557,16.6722,16.5898,16.598,6812721.2507
2022-01-21 14:00:00,20.15,20.18,20.02,20.03,6827721.250662426,16.598,16.6228,16.491,16.4992,6827721.2507
2022-01-21 15:00:00,20.04,20.13,19.96,20.09,19106801.8018018,16.5074,16.5816,16.4415,16.5486,19106801.8018
2022-01-24 09:30:00,19.77,20.06,19.77,19.98,10194915.209326971,16.285,16.5239,16.285,16.458,10194915.2093
2022-01-24 10:00:00,19.97,19.99,19.69,19.84,12234126.921038684,16.4498,16.4662,16.2191,16.3427,12234126.921
2022-01-24 11:00:00,19.84,19.87,19.52,19.62,13520466.34870164,16.3427,16.3674,16.0791,16.1615,13520466.3487
2022-01-24 12:00:00,19.62,19.65,19.48,19.53,10565075.516693164,16.1615,16.1862,16.0461,16.0873,10565075.5167
2022-01-24 13:00:00,19.52,19.67,19.47,19.6,11296685.21462639,16.0791,16.2027,16.0379,16.145,11296685.2146
2022-01-24 14:00:00,19.59,19.67,19.51,19.62,8729060.678325383,16.1368,16.2027,16.0709,16.1615,8729060.6783
2022-01-24 15:00:00,19.62,19.93,19.62,19.89,16670112.61261261,16.1615,16.4168,16.1615,16.3839,16670112.6126
2022-01-25 09:30:00,19.75,19.81,19.46,19.47,8958400.9009009,16.2686,16.318,16.0297,16.0379,8958400.9009
2022-01-25 10:00:00,19.47,19.73,19.4,19.63,12346098.304186538,16.0379,16.2521,15.9802,16.1697,12346098.3042
2022-01-25 11:00:00,19.63,19.77,19.54,19.65,12041801.8018018,16.1697,16.285,16.0956,16.1862,12041801.8018
2022-01-25 12:00:00,19.65,19.84,19.62,19.78,10444977.477477476,16.1862,16.3427,16.1615,16.2933,10444977.4775
2022-01-25 13:00:00,19.78,19.93,19.73,19.92,9650557.763645995,16.2933,16.4168,16.2521,16.4086,9650557.7636
2022-01-25 14:00:00,19.92,20.06,19.84,20.05,18320952.57021728,16.4086,16.5239,16.3427,16.5157,18320952.5702
2022-01-25 15:00:00,20.05,20.09,19.86,19.99,26860997.61526232,16.5157,16.5486,16.3592,16.4662,26860997.6153
2022-01-26 09:30:00,20.36,20.36,19.75,19.87,11694523.052464228,16.771,16.771,16.2686,16.3674,11694523.0525
2022-01-26 10:00:00,19.87,19.95,19.38,19.45,16633917.594064653,16.3674,16.4333,15.9638,16.0214,16633917.5941
2022-01-26 11:00:00,19.45,19.53,19.17,19.28,17723961.31425543,16.0214,16.0873,15.7908,15.8814,17723961.3143
2022-01-26 12:00:00,19.29,19.35,18.64,18.78,29715329.88871224,15.8896,15.9391,15.3542,15.4695,29715329.8887
2022-01-26 13:00:00,18.78,18.79,18.36,18.57,25680785.638579752,15.4695,15.4778,15.1236,15.2966,25680785.6386
2022-01-26 14:00:00,18.56,18.75,18.34,18.41,23555539.21568628,15.2883,15.4448,15.1071,15.1648,23555539.2157
2022-01-26 15:00:00,18.41,18.42,18.16,18.3,33666282.45892952,15.1648,15.173,14.9588,15.0742,33666282.4589
2022-01-27 09:30:00,18.18,18.44,17.78,18.33,22842994.17064123,14.9753,15.1895,14.6458,15.0989,22842994.1706
2022-01-27 10:00:00,18.34,18.52,18.29,18.46,16821357.97562268,15.1071,15.2554,15.0659,15.2059,16821357.9756
2022-01-27 11:00:00,18.46,18.49,18.3,18.41,11160777.68945416,15.2059,15.2307,15.0742,15.1648,11160777.6895
2022-01-27 12:00:00,18.41,18.45,18.07,18.08,15352087.970323265,15.1648,15.1977,14.8847,14.8929,15352087.9703
2022-01-27 13:00:00,18.09,18.16,18.01,18.16,9155661.102278749,14.9012,14.9588,14.8353,14.9588,9155661.1023
2022-01-27 14:00:00,18.15,18.31,18.15,18.21,9717555.643879171,14.9506,15.0824,14.9506,15.0,9717555.6439
2022-01-27 15:00:00,18.21,18.29,18.12,18.21,15672509.27397986,15.0,15.0659,14.9259,15.0,15672509.274
2022-01-28 09:30:00,18.17,18.42,18.07,18.39,12476009.538950715,14.9671,15.173,14.8847,15.1483,12476009.539
2022-01-28 10:00:00,18.39,18.55,18.3,18.42,15001512.983571803,15.1483,15.2801,15.0742,15.173,15001512.9836
2022-01-28 11:00:00,18.42,18.61,18.42,18.55,9717440.381558027,15.173,15.3295,15.173,15.2801,9717440.3816
2022-01-28 12:00:00,18.56,18.72,18.5,18.68,10186445.41600424,15.2883,15.4201,15.2389,15.3872,10186445.416
2022-01-28 13:00:00,18.68,18.91,18.67,18.88,10386550.079491256,15.3872,15.5766,15.3789,15.5519,10386550.0795
2022-01-28 14:00:00,18.87,18.93,18.71,18.92,9280802.861685216,15.5437,15.5931,15.4119,15.5849,9280802.8617
2022-01-28 15:00:00,18.92,19.05,18.82,19.03,16835773.71489136,15.5849,15.6919,15.5025,15.6755,16835773.7149
2022-01-31 09:30:00,18.85,18.85,18.58,18.73,9072600.688924218,15.5272,15.5272,15.3048,15.4284,9072600.6889
2022-01-31 10:00:00,18.73,18.87,18.7,18.85,9383684.41971383,15.4284,15.5437,15.4036,15.5272,9383684.4197
2022-01-31 11:00:00,18.85,18.99,18.78,18.98,7593365.129835717,15.5272,15.6425,15.4695,15.6343,7593365.1298
2022-01-31 12:00:00,18.98,19.12,18.96,19.1,6420743.243243243,15.6343,15.7496,15.6178,15.7331,6420743.2432
2022-01-31 13:00:00,19.1,19.17,19.06,19.1,5748891.096979332,15.7331,15.7908,15.7002,15.7331,5748891.097
2022-01-31 14:00:00,19.1,19.19,19.1,19.15,6508114.732379437,15.7331,15.8073,15.7331,15.7743,6508114.7324
2022-01-31 15:00:00,19.15,19.28,19.07,19.24,19754458.13460519,15.7743,15.8814,15.7084,15.8485,19754458.1346
2022-02-01 09:30:00,18.3,18.57,18.23,18.32,35123045.8399576,15.0742,15.2966,15.0165,15.0906,35123045.84
2022-02-01 10:00:00,18.32,18.54,18.21,18.42,27924562.79809221,15.0906,15.2718,15.0,15.173,27924562.7981
2022-02-01 11:00:00,18.42,18.47,18.27,18.38,20637721.250662424,15.173,15.2142,15.0494,15.1401,20637721.2507
2022-02-01 12:00:00,18.38,18.47,18.35,18.39,14212802.066772657,15.1401,15.2142,15.1153,15.1483,14212802.0668
2022-02-01 13:00:00,18.39,18.47,18.35,18.45,10435641.229464758,15.1483,15.2142,15.1153,15.1977,10435641.2295
2022-02-01 14:00:00,18.45,18.49,18.37,18.47,12305516.69316375,15.1977,15.2307,15.1318,15.2142,12305516.6932
2022-02-01 15:00:00,18.47,18.54,18.4,18.42,26234528.35188129,15.2142,15.2718,15.1565,15.173,26234528.3519
2022-02-02 09:30:00,18.27,18.42,18.17,18.27,14266906.465288816,15.0494,15.173,14.9671,15.0494,14266906.4653
2022-02-02 10:00:00,18.27,18.64,18.2,18.41,17977415.20932697,15.0494,15.3542,14.9918,15.1648,17977415.2093
2022-02-02 11:00:00,18.41,18.47,18.25,18.3,10118705.617382089,15.1648,15.2142,15.033,15.0742,10118705.6174
2022-02-02 12:00:00,18.31,18.41,18.3,18.39,6240047.694753577,15.0824,15.1648,15.0742,15.1483,6240047.6948
2022-02-02 13:00:00,18.39,18.51,18.39,18.49,7672771.595124535,15.1483,15.2471,15.1483,15.2307,7672771.5951
2022-02-02 14:00:00,18.49,18.49,18.42,18.44,5666666.666666666,15.2307,15.2307,15.173,15.1895,5666666.6667
2022-02-02 15:00:00,18.44,18.56,18.43,18.52,15200121.886592474,15.1895,15.2883,15.1812,15.2554,15200121.8866
2022-02-03 09:30:00,18.49,18.8,18.44,18.59,8080953.895071541,15.2307,15.486,15.1895,15.313,8080953.8951
2022-02-03 10:00:00,18.59,18.76,18.56,18.71,10072278.749337573,15.313,15.4531,15.2883,15.4119,10072278.7493
2022-02-03 11:00:00,18.71,18.77,18.65,18.67,7304492.58081611,15.4119,15.4613,15.3625,15.3789,7304492.5808
2022-02-03 12:00:00,18.66,18.7,18.59,18.63,5339496.555378908,15.3707,15.4036,15.313,15.346,5339496.5554
2022-02-03 13:00:00,18.62,18.64,18.55,18.58,5239501.854795972,15.3377,15.3542,15.2801,15.3048,5239501.8548
2022-02-03 14:00:00,18.58,18.63,18.45,18.5,6270600.158982512,15.3048,15.346,15.1977,15.2389,6270600.159
2022-02-03 15:00:00,18.5,18.55,18.47,18.55,9751947.535771064,15.2389,15.2801,15.2142,15.2801,9751947.5358
2022-02-04 09:30:00,18.5,18.52,18.3,18.3,5975406.730259671,15.2389,15.2554,15.0742,15.0742,5975406.7303
2022-02-04 10:00:00,18.3,18.32,18.13,18.15,12617277.424483305,15.0742,15.0906,14.9341,14.9506,12617277.4245
2022-02-04 11:00:00,18.15,18.19,18.1,18.18,7759992.050874403,14.9506,14.9835,14.9094,14.9753,7759992.0509
2022-02-04 12:00:00,18.18,18.31,18.17,18.27,5450170.906200318,14.9753,15.0824,14.9671,15.0494,5450170.9062
2022-02-04 13:00:00,18.27,18.31,18.21,18.24,4977029.676735559,15.0494,15.0824,15.0,15.0247,4977029.6767
2022-02-04 14:00:00,18.24,18.26,18.19,18.21,6164627.715951244,15.0247,15.0412,14.9835,15.0,6164627.716
2022-02-04 15:00:00,18.21,18.28,18.18,18.18,12992118.441971382,15.0,15.0577,14.9753,14.9753,12992118.442
2022-02-07 09:30:00,18.15,18.15,17.84,17.9,11197318.494965551,14.9506,14.9506,14.6952,14.7447,11197318.495
2022-02-07 10:00:00,17.9,17.97,17.87,17.92,9160920.77371489,14.7447,14.8023,14.72,14.7611,9160920.7737
2022-02-07 11:00:00,17.92,18.03,17.87,18.02,8144493.905670376,14.7611,14.8517,14.72,14.8435,8144493.9057
2022-02-07 12:00:00,18.02,18.03,17.97,17.99,5585194.753577106,14.8435,14.8517,14.8023,14.8188,5585194.7536
2022-02-07 13:00:00,17.99,18.11,17.98,18.09,6378191.573926868,14.8188,14.9176,14.8106,14.9012,6378191.5739
2022-02-07 14:00:00,18.09,18.18,18.05,18.1,6580237.148913619,14.9012,14.9753,14.8682,14.9094,6580237.1489
2022-02-07 15:00:00,18.1,18.12,17.99,18.06,12697821.939586643,14.9094,14.9259,14.8188,14.8765,12697821.9396
2022-02-08 09:30:00,18.02,18.21,17.98,18.12,5702713.30153683,14.8435,15.0,14.8106,14.9259,5702713.3015
2022-02-08 10:00:00,18.12,18.13,18.0,18.04,5624243.508214096,14.9259,14.9341,14.827,14.86,5624243.5082
2022-02-08 11:00:00,18.04,18.09,18.0,18.09,5531588.500264971,14.86,14.9012,14.827,14.9012,5531588.5003
2022-02-08 12:00:00,18.09,18.12,18.06,18.1,3741756.756756757,14.9012,14.9259,14.8765,14.9094,3741756.7568
2022-02-08 13:00:00,18.1,18.16,18.09,18.15,3446499.7350291465,14.9094,14.9588,14.9012,14.9506,3446499.735
2022-02-08 14:00:00,18.16,18.16,18.03,18.04,4428439.321674615,14.9588,14.9588,14.8517,14.86,4428439.3217
2022-02-08 15:00:00,18.04,18.09,18.02,18.06,7184058.028616851,14.86,14.9012,14.8435,14.8765,7184058.0286
2022-02-09 09:30:00,18.12,18.37,18.1,18.34,6621179.120296767,14.9259,15.1318,14.9094,15.1071,6621179.1203
2022-02-09 10:00:00,18.34,18.42,18.3,18.38,7261171.171171171,15.1071,15.173,15.0742,15.1401,7261171.1712
2022-02-09 11:00:00,18.38,18.39,18.24,18.33,6253869.899311075,15.1401,15.1483,15.0247,15.0989,6253869.8993
2022-02-09 12:00:00,18.33,18.36,18.29,18.34,3846764.705882353,15.0989,15.1236,15.0659,15.1071,3846764.7059
2022-02-09 13:00:00,18.33,18.45,18.33,18.45,4258533.386327503,15.0989,15.1977,15.0989,15.1977,4258533.3863
2022-02-09 14:00:00,18.45,18.49,18.44,18.49,4767147.588765236,15.1977,15.2307,15.1895,15.2307,4767147.5888
2022-02-09 15:00:00,18.49,18.53,18.46,18.49,10947448.330683624,15.2307,15.2636,15.2059,15.2307,10947448.3307
2022-02-10 09:30:00,18.46,18.58,18.41,18.49,6102232.3794382615,15.2059,15.3048,15.1648,15.2307,6102232.3794
2022-02-10 10:00:00,18.49,18.61,18.48,18.57,7573724.165341812,15.2307,15.3295,15.2224,15.2966,7573724.1653
2022-02-10 11:00:00,18.58,18.59,18.45,18.49,5663388.977212506,15.3048,15.313,15.1977,15.2307,5663388.9772
2022-02-10 12:00:00,18.49,18.57,18.43,18.46,3679093.799682034,15.2307,15.2966,15.1812,15.2059,3679093.7997
2022-02-10 13:00:00,18.46,18.49,18.34,18.4,6193261.791202967,15.2059,15.2307,15.1071,15.1565,6193261.7912
2022-02-10 14:00:00,18.4,18.4,18.29,18.31,6606834.923158452,15.1565,15.1565,15.0659,15.0824,6606834.9232
2022-02-10 15:00:00,18.3,18.39,18.27,18.3,11722456.27980922,15.0742,15.1483,15.0494,15.0742,11722456.2798
2022-02-11 09:30:00,18.32,18.46,18.28,18.42,6171234.76417594,15.0906,15.2059,15.0577,15.173,6171234.7642
2022-02-11 10:00:00,18.42,18.45,18.36,18.42,6332856.385797562,15.173,15.1977,15.1236,15.173,6332856.3858
2022-02-11 11:00:00,18.42,18.44,18.29,18.33,5833909.644939057,15.173,15.1895,15.0659,15.0989,5833909.6449
2022-02-11 12:00:00,18.33,18.36,18.3,18.3,3493884.4727080017,15.0989,15.1236,15.0742,15.0742,3493884.4727
2022-02-11 13:00:00,18.31,18.35,18.12,18.2,7516617.647058823,15.0824,15.1153,14.9259,14.9918,7516617.6471
2022-02-11 14:00:00,18.19,18.24,18.12,18.2,8396593.799682034,14.9835,15.0247,14.9259,14.9918,8396593.7997
2022-02-11 15:00:00,18.19,18.24,18.14,18.21,11077909.379968202,14.9835,15.0247,14.9424,15.0,11077909.38
2022-02-14 09:30:00,18.15,18.32,18.06,18.17,5648165.076841547,14.9506,15.0906,14.8765,14.9671,5648165.0768
2022-02-14 10:00:00,18.17,18.18,18.0,18.01,9266095.654478006,14.9671,14.9753,14.827,14.8353,9266095.6545
2022-02-14 11:00:00,18.01,18.15,17.99,18.14,7527556.968733438,14.8353,14.9506,14.8188,14.9424,7527556.9687
2022-02-14 12:00:00,18.14,18.15,18.08,18.13,4415034.446210916,14.9424,14.9506,14.8929,14.9341,4415034.4462
2022-02-14 13:00:00,18.13,18.16,18.04,18.07,4668488.341282459,14.9341,14.9588,14.86,14.8847,4668488.3413
2022-02-14 14:00:00,18.06,18.18,18.06,18.09,7310892.951775304,14.8765,14.9753,14.8765,14.9012,7310892.9518
2022-02-14 15:00:00,18.09,18.2,18.06,18.15,10124097.774244832,14.9012,14.9918,14.8765,14.9506,10124097.7742
2022-02-15 09:30:00,18.24,18.36,18.2,18.23,5514389.242183359,15.0247,15.1236,14.9918,15.0165,5514389.2422
2022-02-15 10:00:00,18.23,18.39,18.2,18.38,5795177.530471647,15.0165,15.1483,14.9918,15.1401,5795177.5305
2022-02-15 11:00:00,18.38,18.39,18.3,18.36,4485429.252782194,15.1401,15.1483,15.0742,15.1236,4485429.2528
2022-02-15 12:00:00,18.36,18.39,18.32,18.36,3721514.308426073,15.1236,15.1483,15.0906,15.1236,3721514.3084
2022-02-15 13:00:00,18.36,18.46,18.35,18.43,3091571.277159512,15.1236,15.2059,15.1153,15.1812,3091571.2772
2022-02-15 14:00:00,18.44,18.44,18.33,18.34,3905119.236883943,15.1895,15.1895,15.0989,15.1071,3905119.2369
2022-02-15 15:00:00,18.34,18.38,18.29,18.36,9707888.182299946,15.1071,15.1401,15.0659,15.1236,9707888.1823
2022-02-16 09:30:00,18.24,18.37,18.18,18.24,6408284.313725489,15.0247,15.1318,14.9753,15.0247,6408284.3137
2022-02-16 10:00:00,18.24,18.24,18.12,18.15,7647179.38526762,15.0247,15.0247,14.9259,14.9506,7647179.3853
2022-02-16 11:00:00,18.15,18.19,18.06,18.09,5322518.547959724,14.9506,14.9835,14.8765,14.9012,5322518.548
2022-02-16 12:00:00,18.09,18.1,18.0,18.03,5234134.870164282,14.9012,14.9094,14.827,14.8517,5234134.8702
2022-02-16 13:00:00,18.03,18.05,17.95,18.03,6778016.693163752,14.8517,14.8682,14.7858,14.8517,6778016.6932
2022-02-16 14:00:00,18.03,18.12,17.98,18.1,7254101.7488076305,14.8517,14.9259,14.8106,14.9094,7254101.7488
2022-02-16 15:00:00,18.1,18.16,18.07,18.08,11847992.845786965,14.9094,14.9588,14.8847,14.8929,11847992.8458
2022-02-17 09:30:00,17.99,18.05,17.84,17.84,6464222.310545839,14.8188,14.8682,14.6952,14.6952,6464222.3105
2022-02-17 10:00:00,17.85,17.97,17.81,17.96,10357097.244303126,14.7035,14.8023,14.6705,14.7941,10357097.2443
2022-02-17 11:00:00,17.96,17.97,17.89,17.95,6074242.18335983,14.7941,14.8023,14.7364,14.7858,6074242.1834
2022-02-17 12:00:00,17.95,18.08,17.93,17.94,7303035.241123476,14.7858,14.8929,14.7694,14.7776,7303035.2411
2022-02-17 13:00:00,17.95,17.99,17.93,17.94,5110798.887122416,14.7858,14.8188,14.7694,14.7776,5110798.8871
2022-02-17 14:00:00,17.94,17.94,17.86,17.91,5528025.967143614,14.7776,14.7776,14.7117,14.7529,5528025.9671
2022-02-17 15:00:00,17.91,17.94,17.86,17.93,12197289.3481717,14.7529,14.7776,14.7117,14.7694,12197289.3482
2022-02-18 09:30:00,17.9,18.09,17.85,18.02,5288852.676205616,14.7447,14.9012,14.7035,14.8435,5288852.6762
2022-02-18 10:00:00,18.02,18.08,17.95,17.95,6543855.325914149,14.8435,14.8929,14.7858,14.7858,6543855.3259
2022-02-18 11:00:00,17.96,17.98,17.81,17.82,5363823.529411764,14.7941,14.8106,14.6705,14.6788,5363823.5294
2022-02-18 12:00:00,17.83,17.87,17.78,17.79,5118371.754107048,14.687,14.72,14.6458,14.6541,5118371.7541
2022-02-18 13:00:00,17.79,17.95,17.78,17.94,4969717.806041335,14.6541,14.7858,14.6458,14.7776,4969717.806
2022-02-18 14:00:00,17.94,18.05,17.93,18.03,7770947.2708002115,14.7776,14.8682,14.7694,14.8517,7770947.2708
2022-02-18 15:00:00,18.03,18.05,17.95,18.02,11424181.240063593,14.8517,14.8682,14.7858,14.8435,11424181.2401
2022-02-22 09:30:00,17.94,18.19,17.94,18.18,6878500.264970853,14.7776,14.9835,14.7776,14.9753,6878500.265
2022-02-22 10:00:00,18.18,18.18,18.02,18.03,5406967.408585055,14.9753,14.9753,14.8435,14.8517,5406967.4086
2022-02-22 11:00:00,18.03,18.06,17.97,18.05,5894749.60254372,14.8517,14.8765,14.8023,14.8682,5894749.6025
2022-02-22 12:00:00,18.05,18.08,17.84,17.85,6531197.668256491,14.8682,14.8929,14.6952,14.7035,6531197.6683
2022-02-22 13:00:00,17.85,17.91,17.82,17.84,5180323.264440911,14.7035,14.7529,14.6788,14.6952,5180323.2644
2022-02-22 14:00:00,17.85,17.96,17.79,17.95,8292566.2427133,14.7035,14.7941,14.6541,14.7858,8292566.2427
2022-02-22 15:00:00,17.95,17.99,17.85,17.92,11637081.346051931,14.7858,14.8188,14.7035,14.7611,11637081.3461
2022-02-23 09:30:00,17.96,18.06,17.86,17.87,4101037.360890302,14.7941,14.8765,14.7117,14.72,4101037.3609
2022-02-23 10:00:00,17.87,17.87,17.7,17.72,5937176.735559088,14.72,14.72,14.5799,14.5964,5937176.7356
2022-02-23 11:00:00,17.73,17.81,17.67,17.81,5712431.107578166,14.6046,14.6705,14.5552,14.6705,5712431.1076
2022-02-23 12:00:00,17.81,17.86,17.77,17.83,3403157.127715951,14.6705,14.7117,14.6376,14.687,3403157.1277
2022-02-23 13:00:00,17.83,17.84,17.75,17.82,3884693.958664546,14.687,14.6952,14.6211,14.6788,3884693.9587
2022-02-23 14:00:00,17.82,17.86,17.75,17.78,5219762.85108638,14.6788,14.7117,14.6211,14.6458,5219762.8511
2022-02-23 15:00:00,17.77,17.8,17.72,17.75,11827963.69899311,14.6376,14.6623,14.5964,14.6211,11827963.699
2022-02-24 09:30:00,17.33,17.47,17.23,17.4,9647515.89825119,14.2751,14.3905,14.1928,14.3328,9647515.8983
2022-02-24 10:00:00,17.4,17.4,17.24,17.28,14178493.640699524,14.3328,14.3328,14.201,14.234,14178493.6407
2022-02-24 11:00:00,17.28,17.33,17.13,17.18,12593335.983041864,14.234,14.2751,14.1104,14.1516,12593335.983
2022-02-24 12:00:00,17.19,17.23,17.11,17.12,7984291.202967673,14.1598,14.1928,14.0939,14.1022,7984291.203
2022-02-24 13:00:00,17.12,17.26,17.1,17.23,9472029.676735558,14.1022,14.2175,14.0857,14.1928,9472029.6767
2022-02-24 14:00:00,17.23,17.44,17.17,17.43,10227266.825649178,14.1928,14.3657,14.1433,14.3575,10227266.8256
2022-02-24 15:00:00,17.44,17.58,17.39,17.53,14556830.948595652,14.3657,14.4811,14.3246,14.4399,14556830.9486
2022-02-25 09:30:00,17.7,17.93,17.69,17.83,7124687.334393216,14.5799,14.7694,14.5717,14.687,7124687.3344
2022-02-25 10:00:00,17.83,18.04,17.81,18.02,7762763.64599894,14.687,14.86,14.6705,14.8435,7762763.646
2022-02-25 11:00:00,18.02,18.15,18.0,18.15,8705692.898781134,14.8435,14.9506,14.827,14.9506,8705692.8988
2022-02-25 12:00:00,18.14,18.2,18.11,18.14,6326518.282988871,14.9424,14.9918,14.9176,14.9424,6326518.283
2022-02-25 13:00:00,18.15,18.19,18.09,18.15,5464240.858505564,14.9506,14.9835,14.9012,14.9506,5464240.8585
2022-02-25 14:00:00,18.15,18.17,18.02,18.05,5086772.655007949,14.9506,14.9671,14.8435,14.8682,5086772.655
2022-02-25 15:00:00,18.05,18.11,18.02,18.05,10035431.902490726,14.8682,14.9176,14.8435,14.8682,10035431.9025
2022-02-28 09:30:00,17.81,17.85,17.75,17.8,5067386.062533121,14.6705,14.7035,14.6211,14.6623,5067386.0625
2022-02-28 10:00:00,17.8,17.85,17.74,17.79,5920487.546369899,14.6623,14.7035,14.6129,14.6541,5920487.5464
2022-02-28 11:00:00,17.79,17.93,17.78,17.87,4995944.62109168,14.6541,14.7694,14.6458,14.72,4995944.6211
2022-02-28 12:00:00,17.87,17.88,17.71,17.74,4970616.057233704,14.72,14.7282,14.5882,14.6129,4970616.0572
2022-02-28 13:00:00,17.73,17.81,17.73,17.79,4439067.302596714,14.6046,14.6705,14.6046,14.6541,4439067.3026
2022-02-28 14:00:00,17.79,17.79,17.67,17.78,6589077.9014308425,14.6541,14.6541,14.5552,14.6458,6589077.9014
2022-02-28 15:00:00,17.78,17.9,17.73,17.88,14289285.903550608,14.6458,14.7447,14.6046,14.7282,14289285.9036
2022-03-01 09:30:00,17.83,17.93,17.81,17.81,3679403.8155802856,14.687,14.7694,14.6705,14.6705,3679403.8156
2022-03-01 10:00:00,17.81,17.87,17.67,17.67,7084199.788023317,14.6705,14.72,14.5552,14.5552,7084199.788
2022-03-01 11:00:00,17.67,17.71,17.49,17.53,8246770.005299416,14.5552,14.5882,14.4069,14.4399,8246770.0053
2022-03-01 12:00:00,17.53,17.68,17.5,17.66,6349303.126656068,14.4399,14.5634,14.4152,14.547,6349303.1267
2022-03-01 13:00:00,17.65,17.72,17.59,17.69,4830394.806571277,14.5387,14.5964,14.4893,14.5717,4830394.8066
2022-03-01 14:00:00,17.7,17.78,17.62,17.77,5218948.065712771,14.5799,14.6458,14.514,14.6376,5218948.0657
2022-03-01 15:00:00,17.78,17.85,17.66,17.75,11245041.070482248,14.6458,14.7035,14.547,14.6211,11245041.0705
2022-03-02 09:30:00,17.78,17.96,17.76,17.9,3904841.017488076,14.6458,14.7941,14.6293,14.7447,3904841.0175
2022-03-02 10:00:00,17.9,17.97,17.84,17.94,5525610.75781664,14.7447,14.8023,14.6952,14.7776,5525610.7578
2022-03-02 11:00:00,17.95,18.06,17.93,18.02,4687802.066772655,14.7858,14.8765,14.7694,14.8435,4687802.0668
2022-03-02 12:00:00,18.02,18.12,18.0,18.12,3938705.617382088,14.8435,14.9259,14.827,14.9259,3938705.6174
2022-03-02 13:00:00,18.12,18.15,18.08,18.11,4525276.8945416,14.9259,14.9506,14.8929,14.9176,4525276.8945
2022-03-02 14:00:00,18.11,18.11,17.97,17.99,4635064.917859036,14.9176,14.9176,14.8023,14.8188,4635064.9179
2022-03-02 15:00:00,17.98,18.05,17.93,17.96,10777592.73979862,14.8106,14.8682,14.7694,14.7941,10777592.7398
2022-03-03 09:30:00,18.08,18.19,18.0,18.14,5078214.09644939,14.8929,14.9835,14.827,14.9424,5078214.0964
2022-03-03 10:00:00,18.13,18.14,17.93,17.96,6208586.380498145,14.9341,14.9424,14.7694,14.7941,6208586.3805
2022-03-03 11:00:00,17.96,17.99,17.87,17.96,4692514.573396926,14.7941,14.8188,14.72,14.7941,4692514.5734
2022-03-03 12:00:00,17.96,18.12,17.96,18.11,4180152.358240593,14.7941,14.9259,14.7941,14.9176,4180152.3582
2022-03-03 13:00:00,18.12,18.16,18.09,18.14,3619583.995760466,14.9259,14.9588,14.9012,14.9424,3619583.9958
2022-03-03 14:00:00,18.14,18.18,18.09,18.1,4366442.766295707,14.9424,14.9753,14.9012,14.9094,4366442.7663
2022-03-03 15:00:00,18.11,18.12,18.03,18.05,8130598.834128245,14.9176,14.9259,14.8517,14.8682,8130598.8341
2022-03-04 09:30:00,17.89,17.9,17.78,17.87,3769426.338102808,14.7364,14.7447,14.6458,14.72,3769426.3381
2022-03-04 10:00:00,17.87,17.89,17.79,17.82,4778426.073131955,14.72,14.7364,14.6541,14.6788,4778426.0731
2022-03-04 11:00:00,17.82,17.83,17.69,17.78,6042668.256491785,14.6788,14.687,14.5717,14.6458,6042668.2565
2022-03-04 12:00:00,17.78,17.95,17.76,17.93,4723899.0461049285,14.6458,14.7858,14.6293,14.7694,4723899.0461
2022-03-04 13:00:00,17.93,17.97,17.9,17.93,3721289.083200848,14.7694,14.8023,14.7447,14.7694,3721289.0832
2022-03-04 14:00:00,17.93,17.97,17.89,17.91,3761004.239533651,14.7694,14.8023,14.7364,14.7529,3761004.2395
2022-03-04 15:00:00,17.9,18.03,17.9,18.01,10991417.594064653,14.7447,14.8517,14.7447,14.8353,10991417.5941
2022-03-07 09:30:00,17.87,17.9,17.74,17.79,4534362.745098039,14.72,14.7447,14.6129,14.6541,4534362.7451
2022-03-07 10:00:00,17.8,18.02,17.78,17.91,5881698.463169051,14.6623,14.8435,14.6458,14.7529,5881698.4632
2022-03-07 11:00:00,17.91,17.94,17.81,17.84,5311499.735029146,14.7529,14.7776,14.6705,14.6952,5311499.735
2022-03-07 12:00:00,17.84,17.9,17.72,17.88,5070686.274509803,14.6952,14.7447,14.5964,14.7282,5070686.2745
2022-03-07 13:00:00,17.88,17.99,17.87,17.94,5764161.367249602,14.7282,14.8188,14.72,14.7776,5764161.3672
2022-03-07 14:00:00,17.95,17.96,17.9,17.92,4306049.284578696,14.7858,14.7941,14.7447,14.7611,4306049.2846
2022-03-07 15:00:00,17.91,17.92,17.78,17.79,10683297.56226815,14.7529,14.7611,14.6458,14.6541,10683297.5623
2022-03-08 09:30:00,17.75,17.84,17.5,17.51,7845691.573926867,14.6211,14.6952,14.4152,14.4234,7845691.5739
2022-03-08 10:00:00,17.51,17.54,17.41,17.5,10466164.54689984,14.4234,14.4481,14.341,14.4152,10466164.5469
2022-03-08 11:00:00,17.5,17.56,17.44,17.56,6371569.952305246,14.4152,14.4646,14.3657,14.4646,6371569.9523
2022-03-08 12:00:00,17.56,17.68,17.53,17.63,6782366.18971913,14.4646,14.5634,14.4399,14.5223,6782366.1897
2022-03-08 13:00:00,17.63,17.7,17.38,17.41,6771766.030736619,14.5223,14.5799,14.3163,14.341,6771766.0307
2022-03-08 14:00:00,17.41,17.48,17.38,17.44,7066416.269210386,14.341,14.3987,14.3163,14.3657,7066416.2692
2022-03-08 15:00:00,17.44,17.52,17.36,17.36,12187694.753577106,14.3657,14.4316,14.2999,14.2999,12187694.7536
2022-03-09 09:30:00,17.58,17.73,17.51,17.56,6718802.331743508,14.4811,14.6046,14.4234,14.4646,6718802.3317
2022-03-09 10:00:00,17.58,17.72,17.55,17.7,6550025.172231054,14.4811,14.5964,14.4564,14.5799,6550025.1722
2022-03-09 11:00:00,17.7,17.75,17.59,17.75,5569639.639639639,14.5799,14.6211,14.4893,14.6211,5569639.6396
2022-03-09 12:00:00,17.75,17.75,17.62,17.65,4633925.543190248,14.6211,14.6211,14.514,14.5387,4633925.5432
2022-03-09 13:00:00,17.66,17.68,17.55,17.56,4889908.585055644,14.547,14.5634,14.4564,14.4646,4889908.5851
2022-03-09 14:00:00,17.56,17.65,17.55,17.56,6323819.554848966,14.4646,14.5387,14.4564,14.4646,6323819.5548
2022-03-09 15:00:00,17.56,17.66,17.54,17.56,12481096.979332272,14.4646,14.547,14.4481,14.4646,12481096.9793
2022-03-10 09:30:00,17.53,17.53,17.4,17.45,5973877.848436671,14.4399,14.4399,14.3328,14.374,5973877.8484
2022-03-10 10:00:00,17.45,17.47,17.32,17.35,7710767.090620031,14.374,14.3905,14.2669,14.2916,7710767.0906
2022-03-10 11:00:00,17.34,17.39,17.32,17.38,4730047.694753577,14.2834,14.3246,14.2669,14.3163,4730047.6948
2022-03-10 12:00:00,17.38,17.47,17.37,17.4,3276511.658717541,14.3163,14.3905,14.3081,14.3328,3276511.6587
2022-03-10 13:00:00,17.39,17.47,17.37,17.45,4649197.1383147845,14.3246,14.3905,14.3081,14.374,4649197.1383
2022-03-10 14:00:00,17.45,17.49,17.42,17.45,5388961.314255431,14.374,14.4069,14.3493,14.374,5388961.3143
2022-03-10 15:00:00,17.46,17.51,17.4,17.5,10265604.13354531,14.3822,14.4234,14.3328,14.4152,10265604.1335
2022-03-11 09:30:00,17.81,17.89,17.48,17.68,10129696.608373078,14.6705,14.7364,14.3987,14.5634,10129696.6084
2022-03-11 10:00:00,17.68,17.85,17.66,17.8,7059406.465288818,14.5634,14.7035,14.547,14.6623,7059406.4653
2022-03-11 11:00:00,17.8,17.87,17.73,17.75,6113338.632750397,14.6623,14.72,14.6046,14.6211,6113338.6328
2022-03-11 12:00:00,17.75,17.75,17.66,17.68,4199322.999470058,14.6211,14.6211,14.547,14.5634,4199322.9995
2022-03-11 13:00:00,17.68,17.68,17.58,17.61,4895250.397456279,14.5634,14.5634,14.4811,14.5058,4895250.3975
2022-03-11 14:00:00,17.61,17.65,17.53,17.54,4623628.775834658,14.5058,14.5387,14.4399,14.4481,4623628.7758
2022-03-11 15:00:00,17.53,17.55,17.47,17.5,17813921.56862745,14.4399,14.4564,14.3905,14.4152,17813921.5686
2022-03-14 09:30:00,17.53,17.54,17.32,17.45,7566087.705352411,14.4399,14.4481,14.2669,14.374,7566087.7054
2022-03-14 10:00:00,17.45,17.51,17.41,17.44,8185169.581346051,14.374,14.4234,14.341,14.3657,8185169.5813
2022-03-14 11:00:00,17.44,17.45,17.25,17.28,7375559.088500264,14.3657,14.374,14.2092,14.234,7375559.0885
2022-03-14 12:00:00,17.28,17.34,17.22,17.26,6953603.603603603,14.234,14.2834,14.1845,14.2175,6953603.6036
2022-03-14 13:00:00,17.27,17.32,17.25,17.26,5563105.458399575,14.2257,14.2669,14.2092,14.2175,5563105.4584
2022-03-14 14:00:00,17.26,17.3,17.23,17.26,5663010.068892421,14.2175,14.2504,14.1928,14.2175,5663010.0689
2022-03-14 15:00:00,17.27,17.34,17.24,17.27,13492156.862745097,14.2257,14.2834,14.201,14.2257,13492156.8627
2022-03-15 09:30:00,17.35,17.51,17.32,17.4,4786456.014838368,14.2916,14.4234,14.2669,14.3328,4786456.0148
2022-03-15 10:00:00,17.41,17.41,17.29,17.38,5829996.025437201,14.341,14.341,14.2422,14.3163,5829996.0254
2022-03-15 11:00:00,17.38,17.39,17.3,17.32,5338203.497615262,14.3163,14.3246,14.2504,14.2669,5338203.4976
2022-03-15 12:00:00,17.32,17.42,17.31,17.41,4189582.6709062,14.2669,14.3493,14.2587,14.341,4189582.6709
2022-03-15 13:00:00,17.41,17.43,17.33,17.4,4935541.865394807,14.341,14.3575,14.2751,14.3328,4935541.8654
2022-03-15 14:00:00,17.4,17.43,17.35,17.43,4550027.821939587,14.3328,14.3575,14.2916,14.3575,4550027.8219
2022-03-15 15:00:00,17.42,17.49,17.39,17.44,10338424.748277688,14.3493,14.4069,14.3246,14.3657,10338424.7483
2022-03-16 09:30:00,17.47,17.53,17.38,17.47,4525433.227344992,14.3905,14.4399,14.3163,14.3905,4525433.2273
2022-03-16 10:00:00,17.46,17.48,17.41,17.43,5381825.64917859,14.3822,14.3987,14.341,14.3575,5381825.6492
2022-03-16 11:00:00,17.43,17.54,17.4,17.52,4551274.509803921,14.3575,14.4481,14.3328,14.4316,4551274.5098
2022-03-16 12:00:00,17.52,17.56,17.5,17.55,3220132.485426603,14.4316,14.4646,14.4152,14.4564,3220132.4854
2022-03-16 13:00:00,17.55,17.58,17.5,17.53,3362697.4032856384,14.4564,14.4811,14.4152,14.4399,3362697.4033
2022-03-16 14:00:00,17.53,17.54,17.34,17.38,7283215.421303656,14.4399,14.4481,14.2834,14.3163,7283215.4213
2022-03-16 15:00:00,17.38,17.52,17.38,17.51,9466970.058293588,14.3163,14.4316,14.3163,14.4234,9466970.0583
2022-03-17 09:30:00,17.45,17.45,17.31,17.42,5061554.0540540535,14.374,14.374,14.2587,14.3493,5061554.0541
2022-03-17 10:00:00,17.43,17.47,17.32,17.35,6100622.681505034,14.3575,14.3905,14.2669,14.2916,6100622.6815
2022-03-17 11:00:00,17.35,17.45,17.33,17.44,4625352.411234763,14.2916,14.374,14.2751,14.3657,4625352.4112
2022-03-17 12:00:00,17.44,17.53,17.44,17.52,3448226.0201377845,14.3657,14.4399,14.3657,14.4316,3448226.0201
2022-03-17 13:00:00,17.52,17.56,17.48,17.53,3214394.541600424,14.4316,14.4646,14.3987,14.4399,3214394.5416
2022-03-17 14:00:00,17.53,17.54,17.47,17.48,3754606.5182829886,14.4399,14.4481,14.3905,14.3987,3754606.5183
2022-03-17 15:00:00,17.48,17.51,17.42,17.5,8199251.457339692,14.3987,14.4234,14.3493,14.4152,8199251.4573
2022-03-18 09:30:00,17.51,17.54,17.4,17.44,9439491.255961845,14.4234,14.4481,14.3328,14.3657,9439491.256
2022-03-18 10:00:00,17.45,17.48,17.4,17.41,5758272.390037095,14.374,14.3987,14.3328,14.341,5758272.39
2022-03-18 11:00:00,17.41,17.44,17.38,17.41,6140549.814520402,14.341,14.3657,14.3163,14.341,6140549.8145
2022-03-18 12:00:00,17.41,17.5,17.4,17.47,4401098.304186539,14.341,14.4152,14.3328,14.3905,4401098.3042
2022-03-18 13:00:00,17.47,17.53,17.46,17.51,3135064.917859035,14.3905,14.4399,14.3822,14.4234,3135064.9179
2022-03-18 14:00:00,17.52,17.55,17.5,17.54,3872864.334923158,14.4316,14.4564,14.4152,14.4481,3872864.3349
2022-03-18 15:00:00,17.54,17.62,17.5,17.52,16156340.75251722,14.4481,14.514,14.4152,14.4316,16156340.7525
2022-03-21 09:30:00,17.53,17.69,17.47,17.56,5043724.165341812,14.4399,14.5717,14.3905,14.4646,5043724.1653
2022-03-21 10:00:00,17.56,17.75,17.54,17.68,6782008.479067302,14.4646,14.6211,14.4481,14.5634,6782008.4791
2022-03-21 11:00:00,17.68,17.68,17.52,17.58,5026622.946475887,14.5634,14.5634,14.4316,14.4811,5026622.9465
2022-03-21 12:00:00,17.58,17.62,17.5,17.5,5017193.958664547,14.4811,14.514,14.4152,14.4152,5017193.9587
2022-03-21 13:00:00,17.5,17.52,17.46,17.49,5175592.209856915,14.4152,14.4316,14.3822,14.4069,5175592.2099
2022-03-21 14:00:00,17.49,17.5,17.43,17.44,5298534.711181769,14.4069,14.4152,14.3575,14.3657,5298534.7112
2022-03-21 15:00:00,17.44,17.5,17.43,17.48,9402919.97880233,14.3657,14.4152,14.3575,14.3987,9402919.9788
2022-03-22 09:30:00,17.56,17.73,17.56,17.7,4403074.986751457,14.4646,14.6046,14.4646,14.5799,4403074.9868
2022-03-22 10:00:00,17.71,17.72,17.55,17.59,5048456.544780074,14.5882,14.5964,14.4564,14.4893,5048456.5448
2022-03-22 11:00:00,17.59,17.62,17.55,17.57,3591617.647058823,14.4893,14.514,14.4564,14.4728,3591617.6471
2022-03-22 12:00:00,17.57,17.58,17.53,17.57,4134050.079491256,14.4728,14.4811,14.4399,14.4728,4134050.0795
2022-03-22 13:00:00,17.57,17.62,17.54,17.56,3884921.833598304,14.4728,14.514,14.4481,14.4646,3884921.8336
2022-03-22 14:00:00,17.56,17.57,17.51,17.53,3717457.604663487,14.4646,14.4728,14.4234,14.4399,3717457.6047
2022-03-22 15:00:00,17.53,17.56,17.5,17.53,8986134.07525172,14.4399,14.4646,14.4152,14.4399,8986134.0753
2022-03-23 09:30:00,17.52,17.7,17.52,17.53,4750711.446740858,14.4316,14.5799,14.4316,14.4399,4750711.4467
2022-03-23 10:00:00,17.53,17.62,17.53,17.56,3968659.2474827766,14.4399,14.514,14.4399,14.4646,3968659.2475
2022-03-23 11:00:00,17.56,17.6,17.56,17.58,3027083.995760466,14.4646,14.4975,14.4646,14.4811,3027083.9958
2022-03-23 12:00:00,17.57,17.59,17.49,17.51,4037107.843137256,14.4728,14.4893,14.4069,14.4234,4037107.8431
2022-03-23 13:00:00,17.51,17.53,17.49,17.52,3879063.328033916,14.4234,14.4399,14.4069,14.4316,3879063.328
2022-03-23 14:00:00,17.52,17.56,17.51,17.54,3374018.282988871,14.4316,14.4646,14.4234,14.4481,3374018.283
2022-03-23 15:00:00,17.54,17.59,17.5,17.52,7340790.93799682,14.4481,14.4893,14.4152,14.4316,7340790.938
2022-03-24 09:30:00,17.54,17.61,17.48,17.55,3774818.494965553,14.4481,14.5058,14.3987,14.4564,3774818.495
2022-03-24 10:00:00,17.55,17.61,17.53,17.61,3394696.6083730785,14.4564,14.5058,14.4399,14.5058,3394696.6084
2022-03-24 11:00:00,17.61,17.62,17.55,17.59,3275235.824059353,14.5058,14.514,14.4564,14.4893,3275235.8241
2022-03-24 12:00:00,17.59,17.6,17.55,17.58,2395639.9046104928,14.4893,14.4975,14.4564,14.4811,2395639.9046
2022-03-24 13:00:00,17.58,17.59,17.53,17.53,3334341.5474297823,14.4811,14.4893,14.4399,14.4399,3334341.5474
2022-03-24 14:00:00,17.53,17.58,17.53,17.56,3462980.9220985686,14.4399,14.4811,14.4399,14.4646,3462980.9221
2022-03-24 15:00:00,17.56,17.62,17.53,17.61,7689524.377318494,14.4646,14.514,14.4399,14.5058,7689524.3773
2022-03-25 09:30:00,17.66,17.8,17.61,17.78,3694618.441971383,14.547,14.6623,14.5058,14.6458,3694618.442
2022-03-25 10:00:00,17.77,17.94,17.77,17.92,5988596.979332273,14.6376,14.7776,14.6376,14.7611,5988596.9793
2022-03-25 11:00:00,17.92,17.93,17.83,17.85,3760242.448330683,14.7611,14.7694,14.687,14.7035,3760242.4483
2022-03-25 12:00:00,17.85,17.9,17.84,17.89,2978147.8537360886,14.7035,14.7447,14.6952,14.7364,2978147.8537
2022-03-25 13:00:00,17.89,17.92,17.85,17.91,2692591.414944356,14.7364,14.7611,14.7035,14.7529,2692591.4149
2022-03-25 14:00:00,17.91,17.99,17.9,17.98,4993328.0339162685,14.7529,14.8188,14.7447,14.8106,4993328.0339
2022-03-25 15:00:00,17.98,17.99,17.91,17.99,9932946.47588765,14.8106,14.8188,14.7529,14.8188,9932946.4759
2022-03-28 09:30:00,18.12,18.17,17.91,18.05,7729658.187599364,14.9259,14.9671,14.7529,14.8682,7729658.1876
2022-03-28 10:00:00,18.04,18.12,17.99,18.02,6082384.737678855,14.86,14.9259,14.8188,14.8435,6082384.7377
2022-03-28 11:00:00,18.02,18.05,17.99,17.99,5766324.85426603,14.8435,14.8682,14.8188,14.8188,5766324.8543
2022-03-28 12:00:00,18.0,18.03,17.93,17.94,4832912.029676735,14.827,14.8517,14.7694,14.7776,4832912.0297
2022-03-28 13:00:00,17.94,17.95,17.9,17.91,4461234.76417594,14.7776,14.7858,14.7447,14.7529,4461234.7642
2022-03-28 14:00:00,17.91,18.02,17.9,18.0,4040131.160572337,14.7529,14.8435,14.7447,14.827,4040131.1606
2022-03-28 15:00:00,18.0,18.02,17.96,18.02,9152574.191838898,14.827,14.8435,14.7941,14.8435,9152574.1918
2022-03-29 09:30:00,18.07,18.15,18.0,18.02,5270523.317435082,14.8847,14.9506,14.827,14.8435,5270523.3174
2022-03-29 10:00:00,18.02,18.16,18.0,18.15,7400635.930047694,14.8435,14.9588,14.827,14.9506,7400635.93
2022-03-29 11:00:00,18.15,18.16,18.11,18.15,4749570.747217806,14.9506,14.9588,14.9176,14.9506,4749570.7472
2022-03-29 12:00:00,18.15,18.15,18.02,18.03,4239434.287228405,14.9506,14.9506,14.8435,14.8517,4239434.2872
2022-03-29 13:00:00,18.04,18.07,18.02,18.07,3855381.558028617,14.86,14.8847,14.8435,14.8847,3855381.558
2022-03-29 14:00:00,18.07,18.08,18.05,18.05,3540210.6518282983,14.8847,14.8929,14.8682,14.8682,3540210.6518
2022-03-29 15:00:00,18.05,18.15,18.05,18.11,9202461.579226283,14.8682,14.9506,14.8682,14.9176,9202461.5792
2022-03-30 09:30:00,18.15,18.23,18.06,18.14,4207329.093799681,14.9506,15.0165,14.8765,14.9424,4207329.0938
2022-03-30 10:00:00,18.15,18.16,18.05,18.13,5139279.279279279,14.9506,14.9588,14.8682,14.9341,5139279.2793
2022-03-30 11:00:00,18.13,18.15,18.09,18.09,5225886.327503975,14.9341,14.9506,14.9012,14.9012,5225886.3275
2022-03-30 12:00:00,18.09,18.13,18.08,18.13,3095968.468468468,14.9012,14.9341,14.8929,14.9341,3095968.4685
2022-03-30 13:00:00,18.13,18.15,18.11,18.14,4073292.262851086,14.9341,14.9506,14.9176,14.9424,4073292.2629
2022-03-30 14:00:00,18.13,18.16,18.11,18.16,4230518.0180180175,14.9341,14.9588,14.9176,14.9588,4230518.018
2022-03-30 15:00:00,18.15,18.23,18.15,18.22,8967019.07790143,14.9506,15.0165,14.9506,15.0083,8967019.0779
2022-03-31 09:30:00,18.12,18.22,18.0,18.02,7398154.478007418,14.9259,15.0083,14.827,14.8435,7398154.478
2022-03-31 10:00:00,18.02,18.04,17.96,18.03,7785996.290408054,14.8435,14.86,14.7941,14.8517,7785996.2904
2022-03-31 11:00:00,18.03,18.08,17.97,18.0,4956516.958134605,14.8517,14.8929,14.8023,14.827,4956516.9581
2022-03-31 12:00:00,18.0,18.06,17.99,18.0,4648808.956014838,14.827,14.8765,14.8188,14.827,4648808.956
2022-03-31 13:00:00,18.0,18.03,17.98,18.02,4235740.593534711,14.827,14.8517,14.8106,14.8435,4235740.5935
2022-03-31 14:00:00,18.02,18.02,17.95,17.96,4246899.841017487,14.8435,14.8435,14.7858,14.7941,4246899.841
2022-03-31 15:00:00,17.96,17.99,17.83,17.84,17919534.97615262,14.7941,14.8188,14.687,14.6952,17919534.9762
2022-04-01 09:30:00,17.9,17.94,17.75,17.87,5688153.153153152,14.7447,14.7776,14.6211,14.72,5688153.1532
2022-04-01 10:00:00,17.86,17.88,17.65,17.74,8546784.578696342,14.7117,14.7282,14.5387,14.6129,8546784.5787
2022-04-01 11:00:00,17.73,17.83,17.71,17.75,5071342.077371488,14.6046,14.687,14.5882,14.6211,5071342.0774
2022-04-01 12:00:00,17.75,17.88,17.73,17.88,5254761.526232114,14.6211,14.7282,14.6046,14.7282,5254761.5262
2022-04-01 13:00:00,17.88,17.93,17.81,17.92,3443064.3879173286,14.7282,14.7694,14.6705,14.7611,3443064.3879
2022-04-01 14:00:00,17.93,18.02,17.92,17.99,5799320.349761526,14.7694,14.8435,14.7611,14.8188,5799320.3498
2022-04-01 15:00:00,17.98,18.12,17.98,18.1,11366584.525702173,14.8106,14.9259,14.8106,14.9094,11366584.5257
2022-04-04 09:30:00,18.0,18.01,17.79,17.93,6438284.313725489,14.827,14.8353,14.6541,14.7694,6438284.3137
2022-04-04 10:00:00,17.93,18.06,17.87,18.03,5678687.069422363,14.7694,14.8765,14.72,14.8517,5678687.0694
2022-04-04 11:00:00,18.03,18.13,17.97,18.13,5518791.73290938,14.8517,14.9341,14.8023,14.9341,5518791.7329
2022-04-04 12:00:00,18.13,18.15,18.05,18.1,4459273.979862215,14.9341,14.9506,14.8682,14.9094,4459273.9799
2022-04-04 13:00:00,18.1,18.14,18.09,18.12,2850325.914149443,14.9094,14.9424,14.9012,14.9259,2850325.9141
2022-04-04 14:00:00,18.12,18.21,18.12,18.19,3931261.261261261,14.9259,15.0,14.9259,14.9835,3931261.2613
2022-04-04 15:00:00,18.19,18.27,18.18,18.26,11303101.483836778,14.9835,15.0494,14.9753,15.0412,11303101.4838
2022-04-05 09:30:00,18.09,18.23,18.09,18.17,5986629.570747217,14.9012,15.0165,14.9012,14.9671,5986629.5707
2022-04-05 10:00:00,18.17,18.21,18.05,18.14,6661677.265500794,14.9671,15.0,14.8682,14.9424,6661677.2655
2022-04-05 11:00:00,18.14,18.14,18.08,18.09,4499929.7827239,14.9424,14.9424,14.8929,14.9012,4499929.7827
2022-04-05 12:00:00,18.09,18.15,18.04,18.14,3619356.1208267086,14.9012,14.9506,14.86,14.9424,3619356.1208
2022-04-05 13:00:00,18.14,18.18,18.11,18.12,3323922.8934817165,14.9424,14.9753,14.9176,14.9259,3323922.8935
2022-04-05 14:00:00,18.12,18.14,18.07,18.09,3428807.631160572,14.9259,14.9424,14.8847,14.9012,3428807.6312
2022-04-05 15:00:00,18.09,18.1,18.0,18.02,10216392.421833595,14.9012,14.9094,14.827,14.8435,10216392.4218
2022-04-06 09:30:00,17.95,18.05,17.84,17.96,5806016.163222045,14.7858,14.8682,14.6952,14.7941,5806016.1632
2022-04-06 10:00:00,17.96,17.99,17.81,17.87,5789044.780074191,14.7941,14.8188,14.6705,14.72,5789044.7801
2022-04-06 11:00:00,17.87,18.14,17.87,18.12,5713127.980922098,14.72,14.9424,14.72,14.9259,5713127.9809
2022-04-06 12:00:00,18.12,18.2,18.09,18.18,4699185.214626391,14.9259,14.9918,14.9012,14.9753,4699185.2146
2022-04-06 13:00:00,18.18,18.22,18.13,18.19,4326208.26709062,14.9753,15.0083,14.9341,14.9835,4326208.2671
2022-04-06 14:00:00,18.19,18.22,18.09,18.17,5545370.959194488,14.9835,15.0083,14.9012,14.9671,5545370.9592
2022-04-06 15:00:00,18.17,18.19,18.1,18.14,9984737.678855324,14.9671,14.9835,14.9094,14.9424,9984737.6789
2022-04-07 09:30:00,18.05,18.1,17.88,17.91,6641736.883942766,14.8682,14.9094,14.7282,14.7529,6641736.8839
2022-04-07 10:00:00,17.91,17.93,17.83,17.9,7125692.898781134,14.7529,14.7694,14.687,14.7447,7125692.8988
2022-04-07 11:00:00,17.9,17.93,17.81,17.9,7414227.609962903,14.7447,14.7694,14.6705,14.7447,7414227.61
2022-04-07 12:00:00,17.9,17.91,17.83,17.87,5303565.182829889,14.7447,14.7529,14.687,14.72,5303565.1828
2022-04-07 13:00:00,17.87,17.99,17.86,17.98,4856576.576576577,14.72,14.8188,14.7117,14.8106,4856576.5766
2022-04-07 14:00:00,17.98,18.01,17.92,17.99,7593245.892951774,14.8106,14.8353,14.7611,14.8188,7593245.893
2022-04-07 15:00:00,17.98,17.99,17.9,17.92,14151344.72708002,14.8106,14.8188,14.7447,14.7611,14151344.7271
2022-04-08 09:30:00,17.87,18.08,17.77,18.08,8429031.531531531,14.72,14.8929,14.6376,14.8929,8429031.5315
2022-04-08 10:00:00,18.08,18.28,18.05,18.27,9523770.535241123,14.8929,15.0577,14.8682,15.0494,9523770.5352
2022-04-08 11:00:00,18.27,18.3,18.18,18.22,6846767.355590885,15.0494,15.0742,14.9753,15.0083,6846767.3556
2022-04-08 12:00:00,18.21,18.29,18.19,18.26,5457608.638049814,15.0,15.0659,14.9835,15.0412,5457608.638
2022-04-08 13:00:00,18.26,18.3,18.2,18.22,4720988.341282458,15.0412,15.0742,14.9918,15.0083,4720988.3413
2022-04-08 14:00:00,18.22,18.23,18.18,18.21,5080119.236883942,15.0083,15.0165,14.9753,15.0,5080119.2369
2022-04-08 15:00:00,18.21,18.24,18.2,18.22,10762629.83571807,15.0,15.0247,14.9918,15.0083,10762629.8357
2022-04-11 09:30:00,18.9,19.32,18.85,19.3,24975277.0,15.5684,15.9144,15.5272,15.8979,24975277.0
2022-04-11 10:00:00,19.3,19.58,19.15,19.46,25397032.0,15.8979,16.1285,15.7743,16.0297,25397032.0
2022-04-11 11:00:00,19.46,19.74,19.42,19.54,23823859.0,16.0297,16.2603,15.9967,16.0956,23823859.0
2022-04-11 12:00:00,19.54,19.65,19.46,19.58,11772863.0,16.0956,16.1862,16.0297,16.1285,11772863.0
2022-04-11 13:00:00,19.58,19.7,19.47,19.7,12426158.0,16.1285,16.2274,16.0379,16.2274,12426158.0
2022-04-11 14:00:00,19.7,19.77,19.54,19.63,14497221.0,16.2274,16.285,16.0956,16.1697,14497221.0
2022-04-11 15:00:00,19.63,19.71,19.49,19.63,26504652.0,16.1697,16.2356,16.0544,16.1697,26504652.0
2022-04-12 09:30:00,19.75,20.12,19.62,19.71,22254127.0,16.2686,16.5733,16.1615,16.2356,22254127.0
2022-04-12 10:00:00,19.7,19.75,19.54,19.6,15886688.0,16.2274,16.2686,16.0956,16.145,15886688.0
2022-04-12 11:00:00,19.6,19.79,19.58,19.69,11736927.0,16.145,16.3015,16.1285,16.2191,11736927.0
2022-04-12 12:00:00,19.69,19.73,19.63,19.64,8688016.0,16.2191,16.2521,16.1697,16.1779,8688016.0
2022-04-12 13:00:00,19.63,19.67,19.58,19.6,6960580.0,16.1697,16.2027,16.1285,16.145,6960580.0
2022-04-12 14:00:00,19.6,19.69,19.57,19.63,8168761.0,16.145,16.2191,16.1203,16.1697,8168761.0
2022-04-12 15:00:00,19.63,19.64,19.51,19.57,18571377.0,16.1697,16.1779,16.0709,16.1203,18571377.0
2022-04-13 09:30:00,19.12,19.47,19.09,19.16,9517540.0,15.9747,16.2671,15.9496,16.0081,9517540.0
2022-04-13 10:00:00,19.16,19.27,19.03,19.27,8880748.0,16.0081,16.1,15.8995,16.1,8880748.0
2022-04-13 11:00:00,19.27,19.32,19.2,19.21,6319243.0,16.1,16.1418,16.0415,16.0499,6319243.0
2022-04-13 12:00:00,19.21,19.47,19.2,19.41,7005941.0,16.0499,16.2671,16.0415,16.217,7005941.0
2022-04-13 13:00:00,19.41,19.49,19.36,19.37,5358750.0,16.217,16.2838,16.1752,16.1835,5358750.0
2022-04-13 14:00:00,19.37,19.38,19.27,19.37,5690237.0,16.1835,16.1919,16.1,16.1835,5690237.0
2022-04-13 15:00:00,19.37,19.45,19.33,19.42,12106841.0,16.1835,16.2504,16.1501,16.2253,12106841.0
2022-04-14 09:30:00,19.32,19.39,19.21,19.3,6430299.0,16.1418,16.2002,16.0499,16.125,6430299.0
2022-04-14 10:00:00,19.3,19.49,19.3,19.4,7564914.0,16.125,16.2838,16.125,16.2086,7564914.0
2022-04-14 11:00:00,19.41,19.46,19.35,19.38,5499233.0,16.217,16.2587,16.1668,16.1919,5499233.0
2022-04-14 12:00:00,19.38,19.42,19.35,19.41,4791393.0,16.1919,16.2253,16.1668,16.217,4791393.0
2022-04-14 13:00:00,19.4,19.54,19.37,19.5,5490781.0,16.2086,16.3256,16.1835,16.2921,5490781.0
2022-04-14 14:00:00,19.5,19.58,19.43,19.54,5813387.0,16.2921,16.359,16.2337,16.3256,5813387.0
2022-04-14 15:00:00,19.54,19.59,19.5,19.54,10433916.0,16.3256,16.3673,16.2921,16.3256,10433916.0
2022-04-18 09:30:00,19.43,19.57,19.39,19.44,6395963.0,16.2337,16.3506,16.2002,16.242,6395963.0
2022-04-18 10:00:00,19.44,19.46,19.29,19.43,8715669.0,16.242,16.2587,16.1167,16.2337,8715669.0
2022-04-18 11:00:00,19.43,19.47,19.35,19.43,6040721.0,16.2337,16.2671,16.1668,16.2337,6040721.0
2022-04-18 12:00:00,19.43,19.49,19.39,19.45,5911013.0,16.2337,16.2838,16.2002,16.2504,5911013.0
2022-04-18 13:00:00,19.45,19.52,19.4,19.46,5674118.0,16.2504,16.3089,16.2086,16.2587,5674118.0
2022-04-18 14:00:00,19.46,19.5,19.45,19.48,4708897.0,16.2587,16.2921,16.2504,16.2754,4708897.0
2022-04-18 15:00:00,19.48,19.49,19.36,19.46,10059047.0,16.2754,16.2838,16.1752,16.2587,10059047.0
2022-04-19 09:30:00,19.49,19.52,19.42,19.45,4678325.0,16.2838,16.3089,16.2253,16.2504,4678325.0
2022-04-19 10:00:00,19.45,19.57,19.39,19.57,6533762.0,16.2504,16.3506,16.2002,16.3506,6533762.0
2022-04-19 11:00:00,19.57,19.63,19.5,19.57,6575572.0,16.3506,16.4008,16.2921,16.3506,6575572.0
2022-04-19 12:00:00,19.57,19.64,19.53,19.57,4085393.0,16.3506,16.4091,16.3172,16.3506,4085393.0
2022-04-19 13:00:00,19.57,19.6,19.45,19.51,4944729.0,16.3506,16.3757,16.2504,16.3005,4944729.0
2022-04-19 14:00:00,19.51,19.55,19.45,19.51,5737711.0,16.3005,16.3339,16.2504,16.3005,5737711.0
2022-04-19 15:00:00,19.51,19.57,19.44,19.5,14184273.0,16.3005,16.3506,16.242,16.2921,14184273.0
2022-04-20 09:30:00,19.52,19.56,19.4,19.49,4807344.0,16.3089,16.3423,16.2086,16.2838,4807344.0
2022-04-20 10:00:00,19.5,19.52,19.37,19.46,6199368.0,16.2921,16.3089,16.1835,16.2587,6199368.0
2022-04-20 11:00:00,19.45,19.55,19.44,19.53,4198685.0,16.2504,16.3339,16.242,16.3172,4198685.0
2022-04-20 12:00:00,19.54,19.59,19.48,19.51,4387797.0,16.3256,16.3673,16.2754,16.3005,4387797.0
2022-04-20 13:00:00,19.51,19.52,19.4,19.41,3958664.0,16.3005,16.3089,16.2086,16.217,3958664.0
2022-04-20 14:00:00,19.41,19.45,19.3,19.32,6124529.0,16.217,16.2504,16.125,16.1418,6124529.0
2022-04-20 15:00:00,19.32,19.45,19.31,19.43,11253593.0,16.1418,16.2504,16.1334,16.2337,11253593.0
2022-04-21 09:30:00,19.68,20.22,19.63,20.05,14531051.0,16.4425,16.8937,16.4008,16.7517,14531051.0
2022-04-21 10:00:00,20.05,20.28,20.0,20.06,12651726.0,16.7517,16.9438,16.7099,16.76,12651726.0
2022-04-21 11:00:00,20.06,20.17,20.0,20.15,8587330.0,16.76,16.8519,16.7099,16.8352,8587330.0
2022-04-21 12:00:00,20.14,20.33,20.03,20.26,8336350.0,16.8269,16.9856,16.735,16.9271,8336350.0
2022-04-21 13:00:00,20.27,20.35,20.18,20.22,5488631.0,16.9355,17.0023,16.8603,16.8937,5488631.0
2022-04-21 14:00:00,20.22,20.35,20.15,20.19,8131581.0,16.8937,17.0023,16.8352,16.8686,8131581.0
2022-04-21 15:00:00,20.19,20.25,20.13,20.22,12043621.0,16.8686,16.9188,16.8185,16.8937,12043621.0
2022-04-22 09:30:00,20.05,20.05,19.69,19.78,10042699.0,16.7517,16.7517,16.4509,16.5261,10042699.0
2022-04-22 10:00:00,19.78,19.81,19.52,19.57,9402204.0,16.5261,16.5512,16.3089,16.3506,9402204.0
2022-04-22 11:00:00,19.57,19.66,19.54,19.6,7123884.0,16.3506,16.4258,16.3256,16.3757,7123884.0
2022-04-22 12:00:00,19.61,19.65,19.56,19.57,5091640.0,16.3841,16.4175,16.3423,16.3506,5091640.0
2022-04-22 13:00:00,19.58,19.65,19.55,19.59,5579451.0,16.359,16.4175,16.3339,16.3673,5579451.0
2022-04-22 14:00:00,19.59,19.59,19.52,19.54,4417488.0,16.3673,16.3673,16.3089,16.3256,4417488.0
2022-04-22 15:00:00,19.55,19.72,19.5,19.53,12689301.0,16.3339,16.476,16.2921,16.3172,12689301.0
2022-04-25 09:30:00,19.77,19.89,19.28,19.29,8367142.0,16.5177,16.618,16.1083,16.1167,8367142.0
2022-04-25 10:00:00,19.3,19.38,19.11,19.12,11524559.0,16.125,16.1919,15.9663,15.9747,11524559.0
2022-04-25 11:00:00,19.12,19.26,19.11,19.26,7203206.0,15.9747,16.0916,15.9663,16.0916,7203206.0
2022-04-25 12:00:00,19.26,19.49,19.24,19.42,8700324.0,16.0916,16.2838,16.0749,16.2253,8700324.0
2022-04-25 13:00:00,19.42,19.48,19.34,19.41,6639912.0,16.2253,16.2754,16.1585,16.217,6639912.0
2022-04-25 14:00:00,19.41,19.58,19.39,19.57,7383934.0,16.217,16.359,16.2002,16.3506,7383934.0
2022-04-25 15:00:00,19.57,19.62,19.5,19.51,15467086.0,16.3506,16.3924,16.2921,16.3005,15467086.0
2022-04-26 09:30:00,19.45,19.64,19.34,19.55,4719056.0,16.2504,16.4091,16.1585,16.3339,4719056.0
2022-04-26 10:00:00,19.55,19.65,19.39,19.49,9133050.0,16.3339,16.4175,16.2002,16.2838,9133050.0
2022-04-26 11:00:00,19.5,19.5,19.32,19.34,6517706.0,16.2921,16.2921,16.1418,16.1585,6517706.0
2022-04-26 12:00:00,19.35,19.42,19.32,19.41,4192427.0,16.1668,16.2253,16.1418,16.217,4192427.0
2022-04-26 13:00:00,19.41,19.45,19.33,19.39,4812516.0,16.217,16.2504,16.1501,16.2002,4812516.0
2022-04-26 14:00:00,19.38,19.5,19.36,19.49,4376449.0,16.1919,16.2921,16.1752,16.2838,4376449.0
2022-04-26 15:00:00,19.48,19.56,19.3,19.3,12129321.0,16.2754,16.3423,16.125,16.125,12129321.0
2022-04-27 09:30:00,19.23,19.29,19.09,19.21,6319958.0,16.0666,16.1167,15.9496,16.0499,6319958.0
2022-04-27 10:00:00,19.21,19.28,19.03,19.05,10205823.0,16.0499,16.1083,15.8995,15.9162,10205823.0
2022-04-27 11:00:00,19.05,19.28,18.99,19.26,9179519.0,15.9162,16.1083,15.866,16.0916,9179519.0
2022-04-27 12:00:00,19.26,19.35,19.22,19.31,6422598.0,16.0916,16.1668,16.0582,16.1334,6422598.0
2022-04-27 13:00:00,19.32,19.36,19.21,19.3,5890607.0,16.1418,16.1752,16.0499,16.125,5890607.0
2022-04-27 14:00:00,19.29,19.3,19.1,19.11,6541862.0,16.1167,16.125,15.9579,15.9663,6541862.0
2022-04-27 15:00:00,19.11,19.23,19.06,19.08,14046174.0,15.9663,16.0666,15.9245,15.9412,14046174.0
2022-04-28 09:30:00,19.25,19.44,19.15,19.38,7537041.0,16.0833,16.242,15.9997,16.1919,7537041.0
2022-04-28 10:00:00,19.38,19.41,19.16,19.24,9922100.0,16.1919,16.217,16.0081,16.0749,9922100.0
2022-04-28 11:00:00,19.23,19.39,19.1,19.37,9969613.0,16.0666,16.2002,15.9579,16.1835,9969613.0
2022-04-28 12:00:00,19.37,19.53,19.36,19.53,6133443.0,16.1835,16.3172,16.1752,16.3172,6133443.0
2022-04-28 13:00:00,19.53,19.53,19.38,19.47,7156463.0,16.3172,16.3172,16.1919,16.2671,7156463.0
2022-04-28 14:00:00,19.48,19.59,19.43,19.55,7271914.0,16.2754,16.3673,16.2337,16.3339,7271914.0
2022-04-28 15:00:00,19.55,19.56,19.38,19.42,13640759.0,16.3339,16.3423,16.1919,16.2253,13640759.0
2022-04-29 09:30:00,19.36,19.37,19.13,19.14,5950108.0,16.1752,16.1835,15.983,15.9914,5950108.0
2022-04-29 10:00:00,19.14,19.16,19.04,19.07,8534585.0,15.9914,16.0081,15.9078,15.9329,8534585.0
2022-04-29 11:00:00,19.07,19.12,19.03,19.07,6890779.0,15.9329,15.9747,15.8995,15.9329,6890779.0
2022-04-29 12:00:00,19.07,19.09,18.91,18.93,7544116.0,15.9329,15.9496,15.7992,15.8159,7544116.0
2022-04-29 13:00:00,18.92,19.06,18.91,19.02,8184115.0,15.8076,15.9245,15.7992,15.8911,8184115.0
2022-04-29 14:00:00,19.02,19.07,18.95,19.03,6039063.0,15.8911,15.9329,15.8326,15.8995,6039063.0
2022-04-29 15:00:00,19.03,19.04,18.81,18.87,14160158.0,15.8995,15.9078,15.7157,15.7658,14160158.0
2022-05-02 09:30:00,19.0,19.33,18.96,19.2,9814434.0,15.8744,16.1501,15.841,16.0415,9814434.0
2022-05-02 10:00:00,19.2,19.39,19.12,19.3,11301373.0,16.0415,16.2002,15.9747,16.125,11301373.0
2022-05-02 11:00:00,19.3,19.31,19.04,19.15,8425777.0,16.125,16.1334,15.9078,15.9997,8425777.0
2022-05-02 12:00:00,19.15,19.15,18.96,18.99,7034566.0,15.9997,15.9997,15.841,15.866,7034566.0
2022-05-02 13:00:00,18.99,19.08,18.95,18.95,6053759.0,15.866,15.9412,15.8326,15.8326,6053759.0
2022-05-02 14:00:00,18.96,18.97,18.86,18.91,6580501.0,15.841,15.8493,15.7574,15.7992,6580501.0
2022-05-02 15:00:00,18.91,19.14,18.9,19.12,12671969.0,15.7992,15.9914,15.7908,15.9747,12671969.0
2022-05-03 09:30:00,19.18,19.31,19.05,19.07,3978621.0,16.0248,16.1334,15.9162,15.9329,3978621.0
2022-05-03 10:00:00,19.07,19.37,19.04,19.32,6902967.0,15.9329,16.1835,15.9078,16.1418,6902967.0
2022-05-03 11:00:00,19.33,19.45,19.29,19.41,6242921.0,16.1501,16.2504,16.1167,16.217,6242921.0
2022-05-03 12:00:00,19.41,19.45,19.35,19.41,5977887.0,16.217,16.2504,16.1668,16.217,5977887.0
2022-05-03 13:00:00,19.41,19.68,19.36,19.45,13029373.0,16.217,16.4425,16.1752,16.2504,13029373.0
2022-05-03 14:00:00,19.45,19.48,19.3,19.46,6388927.0,16.2504,16.2754,16.125,16.2587,6388927.0
2022-05-03 15:00:00,19.47,19.52,19.31,19.34,12676086.0,16.2671,16.3089,16.1334,16.1585,12676086.0
2022-05-04 09:30:00,19.28,19.68,19.21,19.68,4641175.0,16.1083,16.4425,16.0499,16.4425,4641175.0
2022-05-04 10:00:00,19.67,19.82,19.59,19.78,9255316.0,16.4342,16.5595,16.3673,16.5261,9255316.0
2022-05-04 11:00:00,19.79,19.8,19.59,19.69,5704715.0,16.5344,16.5428,16.3673,16.4509,5704715.0
2022-05-04 12:00:00,19.68,19.72,19.63,19.71,3526530.0,16.4425,16.476,16.4008,16.4676,3526530.0
2022-05-04 13:00:00,19.7,19.74,19.58,19.73,5678115.0,16.4592,16.4927,16.359,16.4843,5678115.0
2022-05-04 14:00:00,19.73,19.9,19.6,19.85,11380550.0,16.4843,16.6263,16.3757,16.5846,11380550.0
2022-05-04 15:00:00,19.86,19.98,19.81,19.95,14553182.0,16.5929,16.6932,16.5512,16.6681,14553182.0
2022-05-05 09:30:00,19.74,19.93,19.71,19.86,4016745.0,16.4927,16.6514,16.4676,16.5929,4016745.0
2022-05-05 10:00:00,19.87,19.99,19.79,19.89,6135942.0,16.6013,16.7015,16.5344,16.618,6135942.0
2022-05-05 11:00:00,19.89,19.94,19.72,19.77,6880048.0,16.618,16.6598,16.476,16.5177,6880048.0
2022-05-05 12:00:00,19.76,19.9,19.68,19.89,5828487.0,16.5094,16.6263,16.4425,16.618,5828487.0
2022-05-05 13:00:00,19.89,19.97,19.85,19.9,5756402.0,16.618,16.6848,16.5846,16.6263,5756402.0
2022-05-05 14:00:00,19.9,19.96,19.8,19.88,6522649.0,16.6263,16.6765,16.5428,16.6096,6522649.0
2022-05-05 15:00:00,19.88,19.99,19.79,19.98,14707400.0,16.6096,16.7015,16.5344,16.6932,14707400.0
2022-05-06 09:30:00,19.8,19.89,19.71,19.76,5388499.0,16.5428,16.618,16.4676,16.5094,5388499.0
2022-05-06 10:00:00,19.76,19.9,19.7,19.89,8266779.0,16.5094,16.6263,16.4592,16.618,8266779.0
2022-05-06 11:00:00,19.88,19.92,19.66,19.7,5286498.0,16.6096,16.6431,16.4258,16.4592,5286498.0
2022-05-06 12:00:00,19.7,19.94,19.69,19.92,5316455.0,16.4592,16.6598,16.4509,16.6431,5316455.0
2022-05-06 13:00:00,19.92,19.98,19.88,19.94,5016195.0,16.6431,16.6932,16.6096,16.6598,5016195.0
2022-05-06 14:00:00,19.94,19.97,19.86,19.91,5655760.0,16.6598,16.6848,16.5929,16.6347,5655760.0
2022-05-06 15:00:00,19.91,20.11,19.86,20.04,11225914.0,16.6347,16.8018,16.5929,16.7433,11225914.0
2022-05-09 09:30:00,19.98,20.05,19.71,19.88,4317265.0,16.6932,16.7517,16.4676,16.6096,4317265.0
2022-05-09 10:00:00,19.88,19.92,19.61,19.61,7310642.0,16.6096,16.6431,16.3841,16.3841,7310642.0
2022-05-09 11:00:00,19.61,19.68,19.5,19.64,5482577.0,16.3841,16.4425,16.2921,16.4091,5482577.0
2022-05-09 12:00:00,19.64,19.73,19.56,19.57,4267303.0,16.4091,16.4843,16.3423,16.3506,4267303.0
2022-05-09 13:00:00,19.57,19.67,19.55,19.63,4193774.0,16.3506,16.4342,16.3339,16.4008,4193774.0
2022-05-09 14:00:00,19.63,19.68,19.58,19.61,5192013.0,16.4008,16.4425,16.359,16.3841,5192013.0
2022-05-09 15:00:00,19.61,19.67,19.47,19.56,11087145.0,16.3841,16.4342,16.2671,16.3423,11087145.0
2022-05-10 09:30:00,19.66,19.85,19.58,19.64,4085427.0,16.4258,16.5846,16.359,16.4091,4085427.0
2022-05-10 10:00:00,19.64,19.65,19.45,19.49,6105537.0,16.4091,16.4175,16.2504,16.2838,6105537.0
2022-05-10 11:00:00,19.48,19.52,19.33,19.36,4785865.0,16.2754,16.3089,16.1501,16.1752,4785865.0
2022-05-10 12:00:00,19.36,19.39,19.24,19.28,3396853.0,16.1752,16.2002,16.0749,16.1083,3396853.0
2022-05-10 13:00:00,19.27,19.5,19.26,19.49,4386650.0,16.1,16.2921,16.0916,16.2838,4386650.0
2022-05-10 14:00:00,19.49,19.5,19.31,19.36,4867176.0,16.2838,16.2921,16.1334,16.1752,4867176.0
2022-05-10 15:00:00,19.36,19.42,19.25,19.36,9075904.0,16.1752,16.2253,16.0833,16.1752,9075904.0
2022-05-11 09:30:00,19.5,19.6,19.34,19.55,4065074.0,16.2921,16.3757,16.1585,16.3339,4065074.0
2022-05-11 10:00:00,19.55,19.55,19.39,19.42,5858216.0,16.3339,16.3339,16.2002,16.2253,5858216.0
2022-05-11 11:00:00,19.43,19.59,19.38,19.46,6344752.0,16.2337,16.3673,16.1919,16.2587,6344752.0
2022-05-11 12:00:00,19.46,19.51,19.3,19.34,4504637.0,16.2587,16.3005,16.125,16.1585,4504637.0
2022-05-11 13:00:00,19.33,19.45,19.29,19.4,6009409.0,16.1501,16.2504,16.1167,16.2086,6009409.0
2022-05-11 14:00:00,19.39,19.66,19.39,19.59,7118009.0,16.2002,16.4258,16.2002,16.3673,7118009.0
2022-05-11 15:00:00,19.59,19.64,19.39,19.42,11058314.0,16.3673,16.4091,16.2002,16.2253,11058314.0
2022-05-12 09:30:00,19.4,19.65,19.39,19.55,4915417.0,16.2086,16.4175,16.2002,16.3339,4915417.0
2022-05-12 10:00:00,19.55,19.74,19.49,19.57,8043802.0,16.3339,16.4927,16.2838,16.3506,8043802.0
2022-05-12 11:00:00,19.57,19.7,19.49,19.51,5760798.0,16.3506,16.4592,16.2838,16.3005,5760798.0
2022-05-12 12:00:00,19.51,19.71,19.48,19.64,4672404.0,16.3005,16.4676,16.2754,16.4091,4672404.0
2022-05-12 13:00:00,19.64,19.66,19.44,19.48,4444298.0,16.4091,16.4258,16.242,16.2754,4444298.0
2022-05-12 14:00:00,19.48,19.56,19.44,19.53,5162846.0,16.2754,16.3423,16.242,16.3172,5162846.0
2022-05-12 15:00:00,19.53,19.74,19.49,19.73,12430074.0,16.3172,16.4927,16.2838,16.4843,12430074.0
2022-05-13 09:30:00,19.74,19.78,19.54,19.73,3962376.0,16.4927,16.5261,16.3256,16.4843,3962376.0
2022-05-13 10:00:00,19.72,19.75,19.61,19.66,3394973.0,16.476,16.501,16.3841,16.4258,3394973.0
2022-05-13 11:00:00,19.66,19.73,19.63,19.67,2717369.0,16.4258,16.4843,16.4008,16.4342,2717369.0
2022-05-13 12:00:00,19.67,19.69,19.62,19.68,3067733.0,16.4342,16.4509,16.3924,16.4425,3067733.0
2022-05-13 13:00:00,19.68,19.71,19.62,19.64,2870870.0,16.4425,16.4676,16.3924,16.4091,2870870.0
2022-05-13 14:00:00,19.64,19.76,19.59,19.75,3977742.0,16.4091,16.5094,16.3673,16.501,3977742.0
2022-05-13 15:00:00,19.74,19.86,19.73,19.84,8904585.0,16.4927,16.5929,16.4843,16.5762,8904585.0
2022-05-16 09:30:00,19.93,20.04,19.72,19.77,3886179.0,16.6514,16.7433,16.476,16.5177,3886179.0
2022-05-16 10:00:00,19.77,19.96,19.67,19.89,5540134.0,16.5177,16.6765,16.4342,16.618,5540134.0
2022-05-16 11:00:00,19.89,20.13,19.87,20.07,4579508.0,16.618,16.8185,16.6013,16.7684,4579508.0
2022-05-16 12:00:00,20.07,20.1,20.01,20.07,2510727.0,16.7684,16.7934,16.7182,16.7684,2510727.0
2022-05-16 13:00:00,20.06,20.2,20.05,20.15,3452890.0,16.76,16.877,16.7517,16.8352,3452890.0
2022-05-16 14:00:00,20.15,20.34,20.13,20.34,4633965.0,16.8352,16.994,16.8185,16.994,4633965.0
2022-05-16 15:00:00,20.34,20.38,20.23,20.3,10226175.0,16.994,17.0274,16.9021,16.9605,10226175.0
2022-05-17 09:30:00,20.4,20.51,20.24,20.32,5491157.0,17.0441,17.136,16.9104,16.9773,5491157.0
2022-05-17 10:00:00,20.32,20.47,20.26,20.46,4900849.0,16.9773,17.1026,16.9271,17.0942,4900849.0
2022-05-17 11:00:00,20.46,20.5,20.38,20.42,2892961.0,17.0942,17.1276,17.0274,17.0608,2892961.0
2022-05-17 12:00:00,20.42,20.55,20.38,20.54,3727816.0,17.0608,17.1694,17.0274,17.1611,3727816.0
2022-05-17 13:00:00,20.54,20.54,20.44,20.46,3118198.0,17.1611,17.1611,17.0775,17.0942,3118198.0
2022-05-17 14:00:00,20.46,20.58,20.38,20.57,5289007.0,17.0942,17.1945,17.0274,17.1861,5289007.0
2022-05-17 15:00:00,20.56,20.67,20.55,20.58,11914237.0,17.1778,17.2697,17.1694,17.1945,11914237.0
2022-05-18 09:30:00,20.51,20.63,20.37,20.49,4710658.0,17.136,17.2363,17.019,17.1193,4710658.0
2022-05-18 10:00:00,20.49,20.57,20.35,20.36,6279105.0,17.1193,17.1861,17.0023,17.0107,6279105.0
2022-05-18 11:00:00,20.36,20.47,20.32,20.44,5476369.0,17.0107,17.1026,16.9773,17.0775,5476369.0
2022-05-18 12:00:00,20.43,20.46,20.34,20.36,2988313.0,17.0692,17.0942,16.994,17.0107,2988313.0
2022-05-18 13:00:00,20.36,20.36,20.27,20.3,4261057.0,17.0107,17.0107,16.9355,16.9605,4261057.0
2022-05-18 14:00:00,20.3,20.35,20.18,20.21,4129498.0,16.9605,17.0023,16.8603,16.8853,4129498.0
2022-05-18 15:00:00,20.2,20.25,20.12,20.25,9563167.0,16.877,16.9188,16.8102,16.9188,9563167.0
2022-05-19 09:30:00,19.92,20.15,19.91,20.09,5823605.0,16.6431,16.8352,16.6347,16.7851,5823605.0
2022-05-19 10:00:00,20.09,20.34,20.03,20.03,5295419.0,16.7851,16.994,16.735,16.735,5295419.0
2022-05-19 11:00:00,20.03,20.18,20.02,20.08,4285310.0,16.735,16.8603,16.7266,16.7767,4285310.0
2022-05-19 12:00:00,20.09,20.16,20.05,20.16,3943264.0,16.7851,16.8436,16.7517,16.8436,3943264.0
2022-05-19 13:00:00,20.16,20.21,20.09,20.19,4405345.0,16.8436,16.8853,16.7851,16.8686,4405345.0
2022-05-19 14:00:00,20.19,20.23,20.12,20.23,4003831.0,16.8686,16.9021,16.8102,16.9021,4003831.0
2022-05-19 15:00:00,20.23,20.27,20.12,20.22,8640236.0,16.9021,16.9355,16.8102,16.8937,8640236.0
2022-05-20 09:30:00,20.21,20.4,20.16,20.35,3686837.0,16.8853,17.0441,16.8436,17.0023,3686837.0
2022-05-20 10:00:00,20.35,20.4,20.25,20.28,5656199.0,17.0023,17.0441,16.9188,16.9438,5656199.0
2022-05-20 11:00:00,20.29,20.32,20.21,20.26,4961562.0,16.9522,16.9773,16.8853,16.9271,4961562.0
2022-05-20 12:00:00,20.26,20.29,20.1,20.16,5831431.0,16.9271,16.9522,16.7934,16.8436,5831431.0
2022-05-20 13:00:00,20.16,20.23,20.09,20.19,4515506.0,16.8436,16.9021,16.7851,16.8686,4515506.0
2022-05-20 14:00:00,20.19,20.29,20.13,20.27,4663900.0,16.8686,16.9522,16.8185,16.9355,4663900.0
2022-05-20 15:00:00,20.26,20.42,20.19,20.4,10516092.0,16.9271,17.0608,16.8686,17.0441,10516092.0
2022-05-23 09:30:00,20.55,20.63,20.42,20.52,3716535.0,17.1694,17.2363,17.0608,17.1444,3716535.0
2022-05-23 10:00:00,20.52,20.79,20.46,20.77,5072016.0,17.1444,17.3699,17.0942,17.3532,5072016.0
2022-05-23 11:00:00,20.76,20.87,20.75,20.84,6207648.0,17.3449,17.4368,17.3365,17.4117,6207648.0
2022-05-23 12:00:00,20.84,20.84,20.75,20.82,3278766.0,17.4117,17.4117,17.3365,17.395,3278766.0
2022-05-23 13:00:00,20.82,20.91,20.73,20.9,3471403.0,17.395,17.4702,17.3198,17.4618,3471403.0
2022-05-23 14:00:00,20.91,20.91,20.8,20.82,3423140.0,17.4702,17.4702,17.3783,17.395,3423140.0
2022-05-23 15:00:00,20.82,20.84,20.69,20.74,7364380.0,17.395,17.4117,17.2864,17.3282,7364380.0
2022-05-24 09:30:00,20.8,20.97,20.6,20.85,7345235.0,17.3783,17.5203,17.2112,17.4201,7345235.0
2022-05-24 10:00:00,20.85,20.95,20.61,20.69,5702126.0,17.4201,17.5036,17.2195,17.2864,5702126.0
2022-05-24 11:00:00,20.69,20.9,20.67,20.87,4140543.0,17.2864,17.4618,17.2697,17.4368,4140543.0
2022-05-24 12:00:00,20.86,20.97,20.84,20.95,3975951.0,17.4284,17.5203,17.4117,17.5036,3975951.0
2022-05-24 13:00:00,20.95,21.1,20.91,21.07,4947768.0,17.5036,17.6289,17.4702,17.6039,4947768.0
2022-05-24 14:00:00,21.07,21.22,21.04,21.14,5497301.0,17.6039,17.7292,17.5788,17.6624,5497301.0
2022-05-24 15:00:00,21.14,21.23,21.13,21.19,11039078.0,17.6624,17.7376,17.654,17.7041,11039078.0
2022-05-25 09:30:00,21.12,21.24,21.06,21.21,3205604.0,17.6456,17.7459,17.5955,17.7208,3205604.0
2022-05-25 10:00:00,21.21,21.28,21.13,21.25,4775424.0,17.7208,17.7793,17.654,17.7543,4775424.0
2022-05-25 11:00:00,21.25,21.36,21.18,21.35,4157307.0,17.7543,17.8462,17.6958,17.8378,4157307.0
2022-05-25 12:00:00,21.35,21.37,21.2,21.23,4195136.0,17.8378,17.8545,17.7125,17.7376,4195136.0
2022-05-25 13:00:00,21.24,21.24,21.13,21.14,2870659.0,17.7459,17.7459,17.654,17.6624,2870659.0
2022-05-25 14:00:00,21.15,21.29,21.09,21.27,4276015.0,17.6707,17.7877,17.6206,17.771,4276015.0
2022-05-25 15:00:00,21.27,21.35,21.25,21.31,7857863.0,17.771,17.8378,17.7543,17.8044,7857863.0
2022-05-26 09:30:00,21.38,21.53,21.35,21.41,3187433.0,17.8629,17.9882,17.8378,17.8879,3187433.0
2022-05-26 10:00:00,21.41,21.46,21.37,21.43,3609196.0,17.8879,17.9297,17.8545,17.9047,3609196.0
2022-05-26 11:00:00,21.43,21.44,21.37,21.41,3456120.0,17.9047,17.913,17.8545,17.8879,3456120.0
2022-05-26 12:00:00,21.41,21.45,21.37,21.45,2984377.0,17.8879,17.9214,17.8545,17.9214,2984377.0
2022-05-26 13:00:00,21.45,21.48,21.32,21.34,2799798.0,17.9214,17.9464,17.8127,17.8295,2799798.0
2022-05-26 14:00:00,21.34,21.34,21.27,21.29,2597158.0,17.8295,17.8295,17.771,17.7877,2597158.0
2022-05-26 15:00:00,21.29,21.39,21.27,21.32,5652758.0,17.7877,17.8712,17.771,17.8127,5652758.0
2022-05-27 09:30:00,21.31,21.41,21.18,21.36,3319972.0,17.8044,17.8879,17.6958,17.8462,3319972.0
2022-05-27 10:00:00,21.35,21.37,21.19,21.31,4537795.0,17.8378,17.8545,17.7041,17.8044,4537795.0
2022-05-27 11:00:00,21.32,21.35,21.29,21.34,2677468.0,17.8127,17.8378,17.7877,17.8295,2677468.0
2022-05-27 12:00:00,21.34,21.38,21.28,21.29,3042509.0,17.8295,17.8629,17.7793,17.7877,3042509.0
2022-05-27 13:00:00,21.29,21.3,21.21,21.23,2609354.0,17.7877,17.796,17.7208,17.7376,2609354.0
2022-05-27 14:00:00,21.23,21.23,21.15,21.21,3121586.0,17.7376,17.7376,17.6707,17.7208,3121586.0
2022-05-27 15:00:00,21.21,21.31,21.19,21.3,9475338.0,17.7208,17.8044,17.7041,17.796,9475338.0
2022-05-31 09:30:00,21.19,21.26,20.97,21.21,3888775.0,17.7041,17.7626,17.5203,17.7208,3888775.0
2022-05-31 10:00:00,21.21,21.27,21.12,21.2,4149171.0,17.7208,17.771,17.6456,17.7125,4149171.0
2022-05-31 11:00:00,21.2,21.24,21.15,21.23,2662469.0,17.7125,17.7459,17.6707,17.7376,2662469.0
2022-05-31 12:00:00,21.23,21.27,21.16,21.25,3830869.0,17.7376,17.771,17.6791,17.7543,3830869.0
2022-05-31 13:00:00,21.25,21.37,21.22,21.37,3377937.0,17.7543,17.8545,17.7292,17.8545,3377937.0
2022-05-31 14:00:00,21.37,21.38,21.29,21.32,3233685.0,17.8545,17.8629,17.7877,17.8127,3233685.0
2022-05-31 15:00:00,21.32,21.43,21.28,21.32,10662104.0,17.8127,17.9047,17.7793,17.8127,10662104.0
2022-06-01 09:30:00,21.44,21.47,21.19,21.25,3547344.0,17.913,17.9381,17.7041,17.7543,3547344.0
2022-06-01 10:00:00,21.24,21.25,21.12,21.24,3933162.0,17.7459,17.7543,17.6456,17.7459,3933162.0
2022-06-01 11:00:00,21.24,21.27,21.2,21.25,4213993.0,17.7459,17.771,17.7125,17.7543,4213993.0
2022-06-01 12:00:00,21.25,21.27,21.18,21.19,3279224.0,17.7543,17.771,17.6958,17.7041,3279224.0
2022-06-01 13:00:00,21.19,21.31,21.15,21.3,3436276.0,17.7041,17.8044,17.6707,17.796,3436276.0
2022-06-01 14:00:00,21.3,21.33,21.25,21.27,3213759.0,17.796,17.8211,17.7543,17.771,3213759.0
2022-06-01 15:00:00,21.27,21.33,21.2,21.21,8568094.0,17.771,17.8211,17.7125,17.7208,8568094.0
2022-06-02 09:30:00,21.26,21.26,20.96,20.99,3618530.0,17.7626,17.7626,17.512,17.537,3618530.0
2022-06-02 10:00:00,20.98,21.09,20.94,21.03,4267535.0,17.5287,17.6206,17.4953,17.5705,4267535.0
2022-06-02 11:00:00,21.03,21.14,21.01,21.12,2878852.0,17.5705,17.6624,17.5537,17.6456,2878852.0
2022-06-02 12:00:00,21.12,21.13,21.07,21.08,1732912.0,17.6456,17.654,17.6039,17.6122,1732912.0
2022-06-02 13:00:00,21.07,21.12,21.04,21.12,2113008.0,17.6039,17.6456,17.5788,17.6456,2113008.0
2022-06-02 14:00:00,21.12,21.12,21.05,21.07,3043563.0,17.6456,17.6456,17.5872,17.6039,3043563.0
2022-06-02 15:00:00,21.07,21.22,21.07,21.2,5620117.0,17.6039,17.7292,17.6039,17.7125,5620117.0
2022-06-03 09:30:00,21.06,21.15,20.95,20.96,3062090.0,17.5955,17.6707,17.5036,17.512,3062090.0
2022-06-03 10:00:00,20.96,20.99,20.8,20.89,5060812.0,17.512,17.537,17.3783,17.4535,5060812.0
2022-06-03 11:00:00,20.89,20.95,20.84,20.88,3048752.0,17.4535,17.5036,17.4117,17.4451,3048752.0
2022-06-03 12:00:00,20.88,20.94,20.83,20.94,2964275.0,17.4451,17.4953,17.4034,17.4953,2964275.0
2022-06-03 13:00:00,20.94,20.99,20.86,20.88,2198825.0,17.4953,17.537,17.4284,17.4451,2198825.0
2022-06-03 14:00:00,20.88,20.93,20.85,20.91,2132528.0,17.4451,17.4869,17.4201,17.4702,2132528.0
2022-06-03 15:00:00,20.91,20.92,20.85,20.89,5229063.0,17.4702,17.4785,17.4201,17.4535,5229063.0
2022-06-06 09:30:00,20.92,20.98,20.83,20.96,2610658.0,17.4785,17.5287,17.4034,17.512,2610658.0
2022-06-06 10:00:00,20.96,21.03,20.91,21.01,2828910.0,17.512,17.5705,17.4702,17.5537,2828910.0
2022-06-06 11:00:00,21.0,21.05,20.92,20.93,2742802.0,17.5454,17.5872,17.4785,17.4869,2742802.0
2022-06-06 12:00:00,20.93,20.94,20.88,20.89,2039185.0,17.4869,17.4953,17.4451,17.4535,2039185.0
2022-06-06 13:00:00,20.89,21.02,20.87,20.99,2126623.0,17.4535,17.5621,17.4368,17.537,2126623.0
2022-06-06 14:00:00,21.0,21.02,20.95,20.98,2171593.0,17.5454,17.5621,17.5036,17.5287,2171593.0
2022-06-06 15:00:00,20.98,20.99,20.9,20.95,4206104.0,17.5287,17.537,17.4618,17.5036,4206104.0
2022-06-07 09:30:00,20.9,20.93,20.77,20.84,2141698.0,17.4618,17.4869,17.3532,17.4117,2141698.0
2022-06-07 10:00:00,20.83,20.98,20.82,20.97,2962818.0,17.4034,17.5287,17.395,17.5203,2962818.0
2022-06-07 11:00:00,20.97,21.03,20.92,20.94,2131514.0,17.5203,17.5705,17.4785,17.4953,2131514.0
2022-06-07 12:00:00,20.94,20.96,20.87,20.95,1878515.0,17.4953,17.512,17.4368,17.5036,1878515.0
2022-06-07 13:00:00,20.95,21.0,20.94,20.99,1672486.0,17.5036,17.5454,17.4953,17.537,1672486.0
2022-06-07 14:00:00,20.98,21.08,20.97,21.06,2064214.0,17.5287,17.6122,17.5203,17.5955,2064214.0
2022-06-07 15:00:00,21.05,21.19,21.04,21.14,6199289.0,17.5872,17.7041,17.5788,17.6624,6199289.0
2022-06-08 09:30:00,21.09,21.2,21.02,21.12,2851932.0,17.6206,17.7125,17.5621,17.6456,2851932.0
2022-06-08 10:00:00,21.12,21.18,21.08,21.12,2016311.0,17.6456,17.6958,17.6122,17.6456,2016311.0
2022-06-08 11:00:00,21.12,21.18,21.1,21.14,2393338.0,17.6456,17.6958,17.6289,17.6624,2393338.0
2022-06-08 12:00:00,21.15,21.16,21.02,21.05,1853629.0,17.6707,17.6791,17.5621,17.5872,1853629.0
2022-06-08 13:00:00,21.05,21.07,21.0,21.03,1508272.0,17.5872,17.6039,17.5454,17.5705,1508272.0
2022-06-08 14:00:00,21.02,21.05,20.99,21.01,1675864.0,17.5621,17.5872,17.537,17.5537,1675864.0
2022-06-08 15:00:00,21.01,21.07,21.0,21.04,4725634.0,17.5537,17.6039,17.5454,17.5788,4725634.0
2022-06-09 09:30:00,21.02,21.13,21.0,21.1,2417665.0,17.5621,17.654,17.5454,17.6289,2417665.0
2022-06-09 10:00:00,21.09,21.13,20.94,21.0,3007703.0,17.6206,17.654,17.4953,17.5454,3007703.0
2022-06-09 11:00:00,21.0,21.07,20.94,21.06,2362018.0,17.5454,17.6039,17.4953,17.5955,2362018.0
2022-06-09 12:00:00,21.06,21.13,21.05,21.13,1915349.0,17.5955,17.654,17.5872,17.654,1915349.0
2022-06-09 13:00:00,21.13,21.16,21.06,21.1,2153792.0,17.654,17.6791,17.5955,17.6289,2153792.0
2022-06-09 14:00:00,21.09,21.1,21.02,21.04,1881690.0,17.6206,17.6289,17.5621,17.5788,1881690.0
2022-06-09 15:00:00,21.04,21.06,20.87,20.88,6849447.0,17.5788,17.5955,17.4368,17.4451,6849447.0
2022-06-10 09:30:00,20.68,20.81,20.63,20.71,3210153.0,17.278,17.3866,17.2363,17.3031,3210153.0
2022-06-10 10:00:00,20.71,20.82,20.65,20.76,4239428.0,17.3031,17.395,17.253,17.3449,4239428.0
2022-06-10 11:00:00,20.76,20.8,20.67,20.71,3412391.0,17.3449,17.3783,17.2697,17.3031,3412391.0
2022-06-10 12:00:00,20.71,20.84,20.7,20.82,2609573.0,17.3031,17.4117,17.2947,17.395,2609573.0
2022-06-10 13:00:00,20.82,20.85,20.74,20.77,3090156.0,17.395,17.4201,17.3282,17.3532,3090156.0
2022-06-10 14:00:00,20.78,20.82,20.72,20.8,2876390.0,17.3616,17.395,17.3115,17.3783,2876390.0
2022-06-10 15:00:00,20.8,20.84,20.67,20.67,8762598.0,17.3783,17.4117,17.2697,17.2697,8762598.0
2022-06-13 09:30:00,20.4,20.49,20.09,20.12,7893675.0,17.0441,17.1193,16.7851,16.8102,7893675.0
2022-06-13 10:00:00,20.12,20.21,20.06,20.15,7922111.0,16.8102,16.8853,16.76,16.8352,7922111.0
2022-06-13 11:00:00,20.15,20.26,20.03,20.12,6451826.0,16.8352,16.9271,16.735,16.8102,6451826.0
2022-06-13 12:00:00,20.12,20.14,19.93,19.94,5361597.0,16.8102,16.8269,16.6514,16.6598,5361597.0
2022-06-13 13:00:00,19.94,19.95,19.76,19.89,4164545.0,16.6598,16.6681,16.5094,16.618,4164545.0
2022-06-13 14:00:00,19.89,19.89,19.77,19.79,4321187.0,16.618,16.618,16.5177,16.5344,4321187.0
2022-06-13 15:00:00,19.78,19.8,19.67,19.77,12987420.0,16.5261,16.5428,16.4342,16.5177,12987420.0
2022-06-14 09:30:00,19.87,19.96,19.79,19.91,3507090.0,16.6013,16.6765,16.5344,16.6347,3507090.0
2022-06-14 10:00:00,19.91,19.93,19.72,19.79,4473173.0,16.6347,16.6514,16.476,16.5344,4473173.0
2022-06-14 11:00:00,19.8,19.84,19.5,19.51,6733082.0,16.5428,16.5762,16.2921,16.3005,6733082.0
2022-06-14 12:00:00,19.52,19.52,19.32,19.37,4675334.0,16.3089,16.3089,16.1418,16.1835,4675334.0
2022-06-14 13:00:00,19.37,19.47,19.34,19.37,3673491.0,16.1835,16.2671,16.1585,16.1835,3673491.0
2022-06-14 14:00:00,19.37,19.44,19.34,19.36,3339817.0,16.1835,16.242,16.1585,16.1752,3339817.0
2022-06-14 15:00:00,19.36,19.49,19.3,19.46,9124542.0,16.1752,16.2838,16.125,16.2587,9124542.0
2022-06-15 09:30:00,19.6,19.68,19.5,19.64,2736193.0,16.3757,16.4425,16.2921,16.4091,2736193.0
2022-06-15 10:00:00,19.64,19.71,19.48,19.49,3542985.0,16.4091,16.4676,16.2754,16.2838,3542985.0
2022-06-15 11:00:00,19.5,19.5,19.41,19.41,3466375.0,16.2921,16.2921,16.217,16.217,3466375.0
2022-06-15 12:00:00,19.42,19.43,19.3,19.31,4089241.0,16.2253,16.2337,16.125,16.1334,4089241.0
2022-06-15 13:00:00,19.32,19.43,19.3,19.39,2752563.0,16.1418,16.2337,16.125,16.2002,2752563.0
2022-06-15 14:00:00,19.4,19.57,19.18,19.4,7794467.0,16.2086,16.3506,16.0248,16.2086,7794467.0
2022-06-15 15:00:00,19.4,19.59,19.37,19.44,8710284.0,16.2086,16.3673,16.1835,16.242,8710284.0
2022-06-16 09:30:00,19.28,19.29,18.9,18.91,6826373.0,16.1083,16.1167,15.7908,15.7992,6826373.0
2022-06-16 10:00:00,18.91,18.95,18.67,18.78,12888486.0,15.7992,15.8326,15.5987,15.6906,12888486.0
2022-06-16 11:00:00,18.77,18.92,18.76,18.85,8232522.0,15.6822,15.8076,15.6739,15.7491,8232522.0
2022-06-16 12:00:00,18.85,18.85,18.71,18.75,5710893.0,15.7491,15.7491,15.6321,15.6655,5710893.0
2022-06-16 13:00:00,18.75,18.82,18.72,18.78,5458700.0,15.6655,15.724,15.6405,15.6906,5458700.0
2022-06-16 14:00:00,18.77,18.93,18.76,18.8,5620197.0,15.6822,15.8159,15.6739,15.7073,5620197.0
2022-06-16 15:00:00,18.8,19.01,18.8,18.97,15715716.0,15.7073,15.8828,15.7073,15.8493,15715716.0
2022-06-17 09:30:00,19.14,19.29,19.08,19.18,8839064.0,15.9914,16.1167,15.9412,16.0248,8839064.0
2022-06-17 10:00:00,19.18,19.19,19.0,19.05,6042112.0,16.0248,16.0331,15.8744,15.9162,6042112.0
2022-06-17 11:00:00,19.05,19.22,19.02,19.02,5864597.0,15.9162,16.0582,15.8911,15.8911,5864597.0
2022-06-17 12:00:00,19.03,19.12,19.0,19.07,3502041.0,15.8995,15.9747,15.8744,15.9329,3502041.0
2022-06-17 13:00:00,19.08,19.25,19.07,19.21,3974692.0,15.9412,16.0833,15.9329,16.0499,3974692.0
2022-06-17 14:00:00,19.22,19.38,19.21,19.34,5239851.0,16.0582,16.1919,16.0499,16.1585,5239851.0
2022-06-17 15:00:00,19.35,19.42,19.26,19.37,17264093.0,16.1668,16.2253,16.0916,16.1835,17264093.0
2022-06-21 09:30:00,19.64,19.72,19.47,19.64,4133206.0,16.4091,16.476,16.2671,16.4091,4133206.0
2022-06-21 10:00:00,19.63,19.84,19.59,19.84,5855453.0,16.4008,16.5762,16.3673,16.5762,5855453.0
2022-06-21 11:00:00,19.82,19.9,19.71,19.75,5805306.0,16.5595,16.6263,16.4676,16.501,5805306.0
2022-06-21 12:00:00,19.75,19.95,19.74,19.93,4375645.0,16.501,16.6681,16.4927,16.6514,4375645.0
2022-06-21 13:00:00,19.94,20.0,19.85,19.89,5688029.0,16.6598,16.7099,16.5846,16.618,5688029.0
2022-06-21 14:00:00,19.89,20.04,19.88,20.04,4303820.0,16.618,16.7433,16.6096,16.7433,4303820.0
2022-06-21 15:00:00,20.04,20.05,19.93,19.96,9000001.0,16.7433,16.7517,16.6514,16.6765,9000001.0
2022-06-22 09:30:00,19.85,20.18,19.82,20.07,4258169.0,16.5846,16.8603,16.5595,16.7684,4258169.0
2022-06-22 10:00:00,20.07,20.33,20.02,20.29,5164073.0,16.7684,16.9856,16.7266,16.9522,5164073.0
2022-06-22 11:00:00,20.29,20.45,20.18,20.35,6351398.0,16.9522,17.0859,16.8603,17.0023,6351398.0
2022-06-22 12:00:00,20.36,20.46,20.34,20.41,4363579.0,17.0107,17.0942,16.994,17.0524,4363579.0
2022-06-22 13:00:00,20.41,20.5,20.36,20.46,3190339.0,17.0524,17.1276,17.0107,17.0942,3190339.0
2022-06-22 14:00:00,20.46,20.55,20.42,20.46,4444117.0,17.0942,17.1694,17.0608,17.0942,4444117.0
2022-06-22 15:00:00,20.46,20.52,20.31,20.31,9609929.0,17.0942,17.1444,16.9689,16.9689,9609929.0
2022-06-23 09:30:00,20.43,20.76,20.42,20.74,3510229.0,17.0692,17.3449,17.0608,17.3282,3510229.0
2022-06-23 10:00:00,20.73,20.78,20.28,20.3,6142060.0,17.3198,17.3616,16.9438,16.9605,6142060.0
2022-06-23 11:00:00,20.3,20.33,20.08,20.18,4099458.0,16.9605,16.9856,16.7767,16.8603,4099458.0
2022-06-23 12:00:00,20.18,20.27,20.1,20.21,4681747.0,16.8603,16.9355,16.7934,16.8853,4681747.0
2022-06-23 13:00:00,20.21,20.49,20.2,20.46,5710947.0,16.8853,17.1193,16.877,17.0942,5710947.0
2022-06-23 14:00:00,20.46,20.65,20.41,20.5,9085180.0,17.0942,17.253,17.0524,17.1276,9085180.0
2022-06-23 15:00:00,20.49,20.65,20.47,20.62,9103326.0,17.1193,17.253,17.1026,17.2279,9103326.0
2022-06-24 09:30:00,20.7,20.8,20.58,20.64,2474540.0,17.2947,17.3783,17.1945,17.2446,2474540.0
2022-06-24 10:00:00,20.65,20.75,20.51,20.68,5358450.0,17.253,17.3365,17.136,17.278,5358450.0
2022-06-24 11:00:00,20.68,20.85,20.66,20.82,3761686.0,17.278,17.4201,17.2613,17.395,3761686.0
2022-06-24 12:00:00,20.82,20.86,20.74,20.78,2347279.0,17.395,17.4284,17.3282,17.3616,2347279.0
2022-06-24 13:00:00,20.78,20.83,20.76,20.78,2411141.0,17.3616,17.4034,17.3449,17.3616,2411141.0
2022-06-24 14:00:00,20.78,20.89,20.77,20.89,3400239.0,17.3616,17.4535,17.3532,17.4535,3400239.0
2022-06-24 15:00:00,20.89,21.06,20.88,21.01,13317902.0,17.4535,17.5955,17.4451,17.5537,13317902.0
2022-06-27 09:30:00,20.95,21.04,20.85,20.87,2770574.0,17.5036,17.5788,17.4201,17.4368,2770574.0
2022-06-27 10:00:00,20.87,20.96,20.85,20.9,2854463.0,17.4368,17.512,17.4201,17.4618,2854463.0
2022-06-27 11:00:00,20.91,20.98,20.88,20.94,2994669.0,17.4702,17.5287,17.4451,17.4953,2994669.0
2022-06-27 12:00:00,20.93,20.94,20.73,20.75,3262594.0,17.4869,17.4953,17.3198,17.3365,3262594.0
2022-06-27 13:00:00,20.76,20.76,20.67,20.71,4748197.0,17.3449,17.3449,17.2697,17.3031,4748197.0
2022-06-27 14:00:00,20.71,20.8,20.7,20.74,2984216.0,17.3031,17.3783,17.2947,17.3282,2984216.0
2022-06-27 15:00:00,20.73,20.8,20.7,20.79,6888172.0,17.3198,17.3783,17.2947,17.3699,6888172.0
2022-06-28 09:30:00,20.93,21.03,20.86,21.03,2920126.0,17.4869,17.5705,17.4284,17.5705,2920126.0
2022-06-28 10:00:00,21.02,21.06,20.91,20.95,3059972.0,17.5621,17.5955,17.4702,17.5036,3059972.0
2022-06-28 11:00:00,20.95,20.95,20.75,20.76,2609888.0,17.5036,17.5036,17.3365,17.3449,2609888.0
2022-06-28 12:00:00,20.76,20.83,20.71,20.75,2211792.0,17.3449,17.4034,17.3031,17.3365,2211792.0
2022-06-28 13:00:00,20.75,20.76,20.64,20.74,2246908.0,17.3365,17.3449,17.2446,17.3282,2246908.0
2022-06-28 14:00:00,20.73,20.74,20.6,20.66,2148649.0,17.3198,17.3282,17.2112,17.2613,2148649.0
2022-06-28 15:00:00,20.65,20.69,20.61,20.64,5064860.0,17.253,17.2864,17.2195,17.2446,5064860.0
2022-06-29 09:30:00,20.67,20.74,20.54,20.62,2023006.0,17.2697,17.3282,17.1611,17.2279,2023006.0
2022-06-29 10:00:00,20.62,20.74,20.61,20.62,2526383.0,17.2279,17.3282,17.2195,17.2279,2526383.0
2022-06-29 11:00:00,20.62,20.79,20.61,20.77,2259208.0,17.2279,17.3699,17.2195,17.3532,2259208.0
2022-06-29 12:00:00,20.77,20.87,20.76,20.86,2620059.0,17.3532,17.4368,17.3449,17.4284,2620059.0
2022-06-29 13:00:00,20.85,20.93,20.81,20.93,2066492.0,17.4201,17.4869,17.3866,17.4869,2066492.0
2022-06-29 14:00:00,20.93,21.0,20.92,21.0,2877523.0,17.4869,17.5454,17.4785,17.5454,2877523.0
2022-06-29 15:00:00,21.0,21.02,20.94,20.95,7229313.0,17.5454,17.5621,17.4953,17.5036,7229313.0
2022-06-30 09:30:00,20.79,20.94,20.77,20.88,3258696.0,17.3699,17.4953,17.3532,17.4451,3258696.0
2022-06-30 10:00:00,20.89,20.96,20.75,20.93,4420794.0,17.4535,17.512,17.3365,17.4869,4420794.0
2022-06-30 11:00:00,20.93,20.97,20.89,20.93,3055837.0,17.4869,17.5203,17.4535,17.4869,3055837.0
2022-06-30 12:00:00,20.93,21.15,20.92,21.07,4123979.0,17.4869,17.6707,17.4785,17.6039,4123979.0
2022-06-30 13:00:00,21.06,21.09,20.89,21.04,2550317.0,17.5955,17.6206,17.4535,17.5788,2550317.0
2022-06-30 14:00:00,21.04,21.07,20.95,20.98,3899010.0,17.5788,17.6039,17.5036,17.5287,3899010.0
2022-06-30 15:00:00,20.98,21.01,20.87,20.98,6708653.0,17.5287,17.5537,17.4368,17.5287,6708653.0
2022-07-01 09:30:00,20.97,21.07,20.87,21.05,2192752.0,17.5203,17.6039,17.4368,17.5872,2192752.0
2022-07-01 10:00:00,21.06,21.09,20.87,21.01,3118531.0,17.5955,17.6206,17.4368,17.5537,3118531.0
2022-07-01 11:00:00,21.01,21.1,20.92,20.95,3611432.0,17.5537,17.6289,17.4785,17.5036,3611432.0
2022-07-01 12:00:00,20.95,21.07,20.93,21.03,2364196.0,17.5036,17.6039,17.4869,17.5705,2364196.0
2022-07-01 13:00:00,21.02,21.18,21.01,21.18,2688391.0,17.5621,17.6958,17.5537,17.6958,2688391.0
2022-07-01 14:00:00,21.18,21.37,21.15,21.34,4776251.0,17.6958,17.8545,17.6707,17.8295,4776251.0
2022-07-01 15:00:00,21.33,21.39,21.27,21.31,7708047.0,17.8211,17.8712,17.771,17.8044,7708047.0
2022-07-05 09:30:00,21.13,21.19,20.9,20.91,3897055.0,17.654,17.7041,17.4618,17.4702,3897055.0
2022-07-05 10:00:00,20.91,21.0,20.77,20.94,5432996.0,17.4702,17.5454,17.3532,17.4953,5432996.0
2022-07-05 11:00:00,20.95,20.98,20.79,20.87,3690284.0,17.5036,17.5287,17.3699,17.4368,3690284.0
2022-07-05 12:00:00,20.87,21.02,20.82,20.93,3148299.0,17.4368,17.5621,17.395,17.4869,3148299.0
2022-07-05 13:00:00,20.93,20.99,20.91,20.95,2185840.0,17.4869,17.537,17.4702,17.5036,2185840.0
2022-07-05 14:00:00,20.94,21.1,20.93,21.09,3239364.0,17.4953,17.6289,17.4869,17.6206,3239364.0
2022-07-05 15:00:00,21.09,21.18,21.06,21.18,5976057.0,17.6206,17.6958,17.5955,17.6958,5976057.0
2022-07-06 09:30:00,21.17,21.23,21.05,21.07,2477058.0,17.6874,17.7376,17.5872,17.6039,2477058.0
2022-07-06 10:00:00,21.07,21.19,21.0,21.0,3081359.0,17.6039,17.7041,17.5454,17.5454,3081359.0
2022-07-06 11:00:00,21.0,21.07,20.89,21.06,3576679.0,17.5454,17.6039,17.4535,17.5955,3576679.0
2022-07-06 12:00:00,21.07,21.08,21.0,21.04,2026910.0,17.6039,17.6122,17.5454,17.5788,2026910.0
2022-07-06 13:00:00,21.03,21.1,21.03,21.09,1893208.0,17.5705,17.6289,17.5705,17.6206,1893208.0
2022-07-06 14:00:00,21.08,21.21,21.0,21.11,3807415.0,17.6122,17.7208,17.5454,17.6373,3807415.0
2022-07-06 15:00:00,21.11,21.21,21.07,21.1,5261996.0,17.6373,17.7208,17.6039,17.6289,5261996.0
2022-07-07 09:30:00,21.17,21.32,21.03,21.09,2874716.0,17.6874,17.8127,17.5705,17.6206,2874716.0
2022-07-07 10:00:00,21.09,21.19,21.06,21.13,3422778.0,17.6206,17.7041,17.5955,17.654,3422778.0
2022-07-07 11:00:00,21.12,21.18,21.1,21.12,2421543.0,17.6456,17.6958,17.6289,17.6456,2421543.0
2022-07-07 12:00:00,21.12,21.19,21.11,21.14,2096220.0,17.6456,17.7041,17.6373,17.6624,2096220.0
2022-07-07 13:00:00,21.14,21.18,21.1,21.16,2449552.0,17.6624,17.6958,17.6289,17.6791,2449552.0
2022-07-07 14:00:00,21.16,21.19,21.12,21.19,2653247.0,17.6791,17.7041,17.6456,17.7041,2653247.0
2022-07-07 15:00:00,21.18,21.23,21.13,21.14,5994534.0,17.6958,17.7376,17.654,17.6624,5994534.0
2022-07-08 09:30:00,20.93,21.06,20.87,20.88,2657184.0,17.7202,17.8303,17.6694,17.6779,2657184.0
2022-07-08 10:00:00,20.88,20.89,20.77,20.8,3316956.0,17.6779,17.6863,17.5847,17.6101,3316956.0
2022-07-08 11:00:00,20.8,20.89,20.79,20.86,2185715.0,17.6101,17.6863,17.6017,17.6609,2185715.0
2022-07-08 12:00:00,20.86,20.86,20.77,20.77,1670929.0,17.6609,17.6609,17.5847,17.5847,1670929.0
2022-07-08 13:00:00,20.77,20.82,20.75,20.8,1631659.0,17.5847,17.6271,17.5678,17.6101,1631659.0
2022-07-08 14:00:00,20.81,20.93,20.8,20.93,2096796.0,17.6186,17.7202,17.6101,17.7202,2096796.0
2022-07-08 15:00:00,20.92,20.93,20.79,20.79,4991349.0,17.7117,17.7202,17.6017,17.6017,4991349.0
2022-07-11 09:30:00,20.71,20.83,20.67,20.81,1978985.0,17.5339,17.6355,17.5001,17.6186,1978985.0
2022-07-11 10:00:00,20.82,20.86,20.66,20.67,2205624.0,17.6271,17.6609,17.4916,17.5001,2205624.0
2022-07-11 11:00:00,20.66,20.77,20.66,20.69,2384733.0,17.4916,17.5847,17.4916,17.517,2384733.0
2022-07-11 12:00:00,20.69,20.72,20.65,20.7,2031401.0,17.517,17.5424,17.4831,17.5255,2031401.0
2022-07-11 13:00:00,20.7,20.75,20.67,20.73,1807234.0,17.5255,17.5678,17.5001,17.5509,1807234.0
2022-07-11 14:00:00,20.74,20.74,20.69,20.7,1608505.0,17.5593,17.5593,17.517,17.5255,1608505.0
2022-07-11 15:00:00,20.7,20.71,20.63,20.68,5509687.0,17.5255,17.5339,17.4662,17.5085,5509687.0
2022-07-12 09:30:00,20.63,20.8,20.45,20.7,2933050.0,17.4662,17.6101,17.3138,17.5255,2933050.0
2022-07-12 10:00:00,20.7,20.86,20.68,20.83,3753481.0,17.5255,17.6609,17.5085,17.6355,3753481.0
2022-07-12 11:00:00,20.82,20.84,20.73,20.74,2401842.0,17.6271,17.644,17.5509,17.5593,2401842.0
2022-07-12 12:00:00,20.75,20.78,20.71,20.77,1925053.0,17.5678,17.5932,17.5339,17.5847,1925053.0
2022-07-12 13:00:00,20.77,20.78,20.62,20.69,2733501.0,17.5847,17.5932,17.4577,17.517,2733501.0
2022-07-12 14:00:00,20.69,20.73,20.63,20.64,2026563.0,17.517,17.5509,17.4662,17.4747,2026563.0
2022-07-12 15:00:00,20.64,20.64,20.54,20.62,5503269.0,17.4747,17.4747,17.39,17.4577,5503269.0
2022-07-13 09:30:00,20.45,20.6,20.36,20.38,2099536.0,17.3138,17.4408,17.2376,17.2546,2099536.0
2022-07-13 10:00:00,20.38,20.39,20.23,20.34,3838570.0,17.2546,17.263,17.1276,17.2207,3838570.0
2022-07-13 11:00:00,20.34,20.44,20.32,20.38,2634665.0,17.2207,17.3053,17.2038,17.2546,2634665.0
2022-07-13 12:00:00,20.38,20.56,20.37,20.52,1860374.0,17.2546,17.4069,17.2461,17.3731,1860374.0
2022-07-13 13:00:00,20.52,20.58,20.43,20.46,2786142.0,17.3731,17.4239,17.2969,17.3223,2786142.0
2022-07-13 14:00:00,20.45,20.55,20.37,20.53,2479631.0,17.3138,17.3985,17.2461,17.3815,2479631.0
2022-07-13 15:00:00,20.53,20.53,20.43,20.43,4588875.0,17.3815,17.3815,17.2969,17.2969,4588875.0
2022-07-14 09:30:00,20.13,20.23,20.04,20.17,2640712.0,17.0429,17.1276,16.9667,17.0768,2640712.0
2022-07-14 10:00:00,20.16,20.21,20.08,20.15,3617578.0,17.0683,17.1106,17.0006,17.0598,3617578.0
2022-07-14 11:00:00,20.15,20.21,20.06,20.17,3391308.0,17.0598,17.1106,16.9836,17.0768,3391308.0
2022-07-14 12:00:00,20.18,20.23,20.1,20.13,2418042.0,17.0852,17.1276,17.0175,17.0429,2418042.0
2022-07-14 13:00:00,20.12,20.21,20.07,20.2,2080813.0,17.0344,17.1106,16.9921,17.1022,2080813.0
2022-07-14 14:00:00,20.2,20.32,20.19,20.32,1992851.0,17.1022,17.2038,17.0937,17.2038,1992851.0
2022-07-14 15:00:00,20.32,20.35,20.26,20.33,4155809.0,17.2038,17.2292,17.153,17.2122,4155809.0
2022-07-15 09:30:00,20.54,20.57,20.21,20.35,2787672.0,17.39,17.4154,17.1106,17.2292,2787672.0
2022-07-15 10:00:00,20.36,20.49,20.35,20.43,2488608.0,17.2376,17.3477,17.2292,17.2969,2488608.0
2022-07-15 11:00:00,20.43,20.57,20.42,20.53,2527531.0,17.2969,17.4154,17.2884,17.3815,2527531.0
2022-07-15 12:00:00,20.53,20.57,20.51,20.54,1311176.0,17.3815,17.4154,17.3646,17.39,1311176.0
2022-07-15 13:00:00,20.53,20.59,20.49,20.49,1876386.0,17.3815,17.4323,17.3477,17.3477,1876386.0
2022-07-15 14:00:00,20.5,20.57,20.46,20.56,2177076.0,17.3561,17.4154,17.3223,17.4069,2177076.0
2022-07-15 15:00:00,20.56,20.59,20.49,20.56,4986771.0,17.4069,17.4323,17.3477,17.4069,4986771.0
2022-07-18 09:30:00,20.63,20.65,20.52,20.55,2137039.0,17.4662,17.4831,17.3731,17.3985,2137039.0
2022-07-18 10:00:00,20.55,20.69,20.53,20.62,2710964.0,17.3985,17.517,17.3815,17.4577,2710964.0
2022-07-18 11:00:00,20.62,20.62,20.52,20.54,2355283.0,17.4577,17.4577,17.3731,17.39,2355283.0
2022-07-18 12:00:00,20.55,20.57,20.51,20.53,2189357.0,17.3985,17.4154,17.3646,17.3815,2189357.0
2022-07-18 13:00:00,20.52,20.58,20.52,20.54,1940500.0,17.3731,17.4239,17.3731,17.39,1940500.0
2022-07-18 14:00:00,20.55,20.59,20.52,20.55,1941081.0,17.3985,17.4323,17.3731,17.3985,1941081.0
2022-07-18 15:00:00,20.55,20.58,20.51,20.53,4503635.0,17.3985,17.4239,17.3646,17.3815,4503635.0
2022-07-19 09:30:00,20.6,20.72,20.53,20.67,2039591.0,17.4408,17.5424,17.3815,17.5001,2039591.0
2022-07-19 10:00:00,20.68,20.85,20.67,20.84,3188268.0,17.5085,17.6525,17.5001,17.644,3188268.0
2022-07-19 11:00:00,20.84,20.86,20.69,20.75,2517129.0,17.644,17.6609,17.517,17.5678,2517129.0
2022-07-19 12:00:00,20.74,20.79,20.71,20.73,1665867.0,17.5593,17.6017,17.5339,17.5509,1665867.0
2022-07-19 13:00:00,20.73,20.81,20.7,20.8,1477472.0,17.5509,17.6186,17.5255,17.6101,1477472.0
2022-07-19 14:00:00,20.81,20.85,20.8,20.82,1527942.0,17.6186,17.6525,17.6101,17.6271,1527942.0
2022-07-19 15:00:00,20.82,20.84,20.76,20.79,4964794.0,17.6271,17.644,17.5763,17.6017,4964794.0
2022-07-20 09:30:00,20.82,20.83,20.56,20.62,2425406.0,17.6271,17.6355,17.4069,17.4577,2425406.0
2022-07-20 10:00:00,20.62,20.68,20.56,20.68,3871518.0,17.4577,17.5085,17.4069,17.5085,3871518.0
2022-07-20 11:00:00,20.67,20.68,20.6,20.66,3215908.0,17.5001,17.5085,17.4408,17.4916,3215908.0
2022-07-20 12:00:00,20.66,20.68,20.48,20.52,4079629.0,17.4916,17.5085,17.3392,17.3731,4079629.0
2022-07-20 13:00:00,20.51,20.56,20.4,20.47,3247406.0,17.3646,17.4069,17.2715,17.3307,3247406.0
2022-07-20 14:00:00,20.48,20.56,20.47,20.52,2398264.0,17.3392,17.4069,17.3307,17.3731,2398264.0
2022-07-20 15:00:00,20.52,20.59,20.46,20.49,7457815.0,17.3731,17.4323,17.3223,17.3477,7457815.0
2022-07-21 09:30:00,19.04,19.06,18.24,18.78,29585231.0,16.1201,16.137,15.4427,15.8999,29585231.0
2022-07-21 10:00:00,18.78,18.79,18.5,18.7,19527080.0,15.8999,15.9084,15.6629,15.8322,19527080.0
2022-07-21 11:00:00,18.7,18.97,18.62,18.76,15157712.0,15.8322,16.0608,15.7645,15.883,15157712.0
2022-07-21 12:00:00,18.77,19.1,18.76,19.07,9140174.0,15.8915,16.1708,15.883,16.1455,9140174.0
2022-07-21 13:00:00,19.07,19.12,18.84,18.92,9828917.0,16.1455,16.1878,15.9507,16.0185,9828917.0
2022-07-21 14:00:00,18.91,18.94,18.76,18.8,7925246.0,16.01,16.0354,15.883,15.9169,7925246.0
2022-07-21 15:00:00,18.8,18.97,18.79,18.92,14271661.0,15.9169,16.0608,15.9084,16.0185,14271661.0
2022-07-22 09:30:00,18.66,18.69,18.47,18.54,12355867.0,15.7983,15.8237,15.6375,15.6967,12355867.0
2022-07-22 10:00:00,18.53,18.56,18.43,18.46,11196120.0,15.6883,15.7137,15.6036,15.629,11196120.0
2022-07-22 11:00:00,18.46,18.46,18.3,18.39,10483970.0,15.629,15.629,15.4935,15.5697,10483970.0
2022-07-22 12:00:00,18.39,18.39,18.32,18.35,4759967.0,15.5697,15.5697,15.5105,15.5359,4759967.0
2022-07-22 13:00:00,18.35,18.35,18.3,18.32,3997166.0,15.5359,15.5359,15.4935,15.5105,3997166.0
2022-07-22 14:00:00,18.32,18.34,18.25,18.28,7441052.0,15.5105,15.5274,15.4512,15.4766,7441052.0
2022-07-22 15:00:00,18.28,18.42,18.27,18.39,12469231.0,15.4766,15.5951,15.4681,15.5697,12469231.0
2022-07-25 09:30:00,18.38,18.65,18.33,18.55,6516073.0,15.5613,15.7899,15.5189,15.7052,6516073.0
2022-07-25 10:00:00,18.55,18.64,18.46,18.61,6113667.0,15.7052,15.7814,15.629,15.756,6113667.0
2022-07-25 11:00:00,18.61,18.64,18.56,18.59,4020515.0,15.756,15.7814,15.7137,15.7391,4020515.0
2022-07-25 12:00:00,18.59,18.59,18.47,18.51,3141889.0,15.7391,15.7391,15.6375,15.6713,3141889.0
2022-07-25 13:00:00,18.5,18.57,18.42,18.45,3260763.0,15.6629,15.7221,15.5951,15.6205,3260763.0
2022-07-25 14:00:00,18.46,18.52,18.44,18.46,3063460.0,15.629,15.6798,15.6121,15.629,3063460.0
2022-07-25 15:00:00,18.46,18.53,18.45,18.52,7128193.0,15.629,15.6883,15.6205,15.6798,7128193.0
2022-07-26 09:30:00,18.4,18.45,18.18,18.38,5861696.0,15.5782,15.6205,15.3919,15.5613,5861696.0
2022-07-26 10:00:00,18.37,18.42,18.3,18.37,4681766.0,15.5528,15.5951,15.4935,15.5528,4681766.0
2022-07-26 11:00:00,18.37,18.37,18.26,18.33,5483318.0,15.5528,15.5528,15.4597,15.5189,5483318.0
2022-07-26 12:00:00,18.32,18.39,18.3,18.37,4547736.0,15.5105,15.5697,15.4935,15.5528,4547736.0
2022-07-26 13:00:00,18.36,18.41,18.33,18.38,2932860.0,15.5443,15.5867,15.5189,15.5613,2932860.0
2022-07-26 14:00:00,18.39,18.41,18.32,18.33,2795731.0,15.5697,15.5867,15.5105,15.5189,2795731.0
2022-07-26 15:00:00,18.34,18.37,18.26,18.3,6870002.0,15.5274,15.5528,15.4597,15.4935,6870002.0
2022-07-27 09:30:00,18.35,18.49,18.27,18.39,3640236.0,15.5359,15.6544,15.4681,15.5697,3640236.0
2022-07-27 10:00:00,18.39,18.4,18.29,18.3,4000621.0,15.5697,15.5782,15.4851,15.4935,4000621.0
2022-07-27 11:00:00,18.3,18.34,18.26,18.32,4629216.0,15.4935,15.5274,15.4597,15.5105,4629216.0
2022-07-27 12:00:00,18.32,18.33,18.23,18.25,2966034.0,15.5105,15.5189,15.4343,15.4512,2966034.0
2022-07-27 13:00:00,18.24,18.32,18.24,18.29,2499876.0,15.4427,15.5105,15.4427,15.4851,2499876.0
2022-07-27 14:00:00,18.29,18.36,18.23,18.33,3775005.0,15.4851,15.5443,15.4343,15.5189,3775005.0
2022-07-27 15:00:00,18.34,18.45,18.32,18.39,9226908.0,15.5274,15.6205,15.5105,15.5697,9226908.0
2022-07-28 09:30:00,18.3,18.77,18.28,18.6,7210001.0,15.4935,15.8915,15.4766,15.7475,7210001.0
2022-07-28 10:00:00,18.6,18.6,18.39,18.51,6183249.0,15.7475,15.7475,15.5697,15.6713,6183249.0
2022-07-28 11:00:00,18.5,18.51,18.43,18.44,4048753.0,15.6629,15.6713,15.6036,15.6121,4048753.0
2022-07-28 12:00:00,18.45,18.52,18.41,18.51,3606170.0,15.6205,15.6798,15.5867,15.6713,3606170.0
2022-07-28 13:00:00,18.52,18.65,18.48,18.61,3746741.0,15.6798,15.7899,15.6459,15.756,3746741.0
2022-07-28 14:00:00,18.62,18.65,18.57,18.63,4532881.0,15.7645,15.7899,15.7221,15.7729,4532881.0
2022-07-28 15:00:00,18.63,18.63,18.56,18.58,6463294.0,15.7729,15.7729,15.7137,15.7306,6463294.0
2022-07-29 09:30:00,18.51,18.66,18.48,18.64,3739514.0,15.6713,15.7983,15.6459,15.7814,3739514.0
2022-07-29 10:00:00,18.64,18.85,18.61,18.78,6461853.0,15.7814,15.9592,15.756,15.8999,6461853.0
2022-07-29 11:00:00,18.79,18.79,18.61,18.7,3309512.0,15.9084,15.9084,15.756,15.8322,3309512.0
2022-07-29 12:00:00,18.7,18.73,18.58,18.7,3922292.0,15.8322,15.8576,15.7306,15.8322,3922292.0
2022-07-29 13:00:00,18.69,18.75,18.67,18.72,2390328.0,15.8237,15.8745,15.8068,15.8491,2390328.0
2022-07-29 14:00:00,18.73,18.78,18.71,18.76,3029014.0,15.8576,15.8999,15.8407,15.883,3029014.0
2022-07-29 15:00:00,18.76,18.8,18.74,18.79,6745745.0,15.883,15.9169,15.8661,15.9084,6745745.0
2022-08-01 09:30:00,18.85,18.87,18.72,18.8,4950734.0,15.9592,15.9761,15.8491,15.9169,4950734.0
2022-08-01 10:00:00,18.8,18.86,18.71,18.76,4979184.0,15.9169,15.9677,15.8407,15.883,4979184.0
2022-08-01 11:00:00,18.76,18.83,18.73,18.76,4671669.0,15.883,15.9423,15.8576,15.883,4671669.0
2022-08-01 12:00:00,18.77,18.78,18.66,18.69,3423824.0,15.8915,15.8999,15.7983,15.8237,3423824.0
2022-08-01 13:00:00,18.69,18.72,18.61,18.64,3322236.0,15.8237,15.8491,15.756,15.7814,3322236.0
2022-08-01 14:00:00,18.64,18.73,18.62,18.7,3416751.0,15.7814,15.8576,15.7645,15.8322,3416751.0
2022-08-01 15:00:00,18.71,18.74,18.68,18.72,5502318.0,15.8407,15.8661,15.8153,15.8491,5502318.0
2022-08-02 09:30:00,18.72,18.74,18.41,18.42,4846952.0,15.8491,15.8661,15.5867,15.5951,4846952.0
2022-08-02 10:00:00,18.43,18.55,18.32,18.41,8088955.0,15.6036,15.7052,15.5105,15.5867,8088955.0
2022-08-02 11:00:00,18.41,18.48,18.38,18.44,4379114.0,15.5867,15.6459,15.5613,15.6121,4379114.0
2022-08-02 12:00:00,18.44,18.53,18.43,18.5,3456922.0,15.6121,15.6883,15.6036,15.6629,3456922.0
2022-08-02 13:00:00,18.5,18.56,18.46,18.47,3828858.0,15.6629,15.7137,15.629,15.6375,3828858.0
2022-08-02 14:00:00,18.48,18.5,18.43,18.44,3649207.0,15.6459,15.6629,15.6036,15.6121,3649207.0
2022-08-02 15:00:00,18.44,18.46,18.35,18.37,7623662.0,15.6121,15.629,15.5359,15.5528,7623662.0
2022-08-03 09:30:00,18.42,18.51,18.36,18.38,2882923.0,15.5951,15.6713,15.5443,15.5613,2882923.0
2022-08-03 10:00:00,18.37,18.41,18.31,18.36,5378737.0,15.5528,15.5867,15.502,15.5443,5378737.0
2022-08-03 11:00:00,18.36,18.39,18.34,18.37,3318156.0,15.5443,15.5697,15.5274,15.5528,3318156.0
2022-08-03 12:00:00,18.38,18.4,18.34,18.37,2653365.0,15.5613,15.5782,15.5274,15.5528,2653365.0
2022-08-03 13:00:00,18.37,18.46,18.36,18.41,3875065.0,15.5528,15.629,15.5443,15.5867,3875065.0
2022-08-03 14:00:00,18.41,18.44,18.37,18.41,2982241.0,15.5867,15.6121,15.5528,15.5867,2982241.0
2022-08-03 15:00:00,18.41,18.45,18.36,18.36,5635473.0,15.5867,15.6205,15.5443,15.5443,5635473.0
2022-08-04 09:30:00,18.31,18.36,18.22,18.32,4385236.0,15.502,15.5443,15.4258,15.5105,4385236.0
2022-08-04 10:00:00,18.32,18.38,18.25,18.35,4871118.0,15.5105,15.5613,15.4512,15.5359,4871118.0
2022-08-04 11:00:00,18.36,18.36,18.24,18.27,3691962.0,15.5443,15.5443,15.4427,15.4681,3691962.0
2022-08-04 12:00:00,18.27,18.3,18.26,18.29,2327376.0,15.4681,15.4935,15.4597,15.4851,2327376.0
2022-08-04 13:00:00,18.29,18.37,18.28,18.32,2275935.0,15.4851,15.5528,15.4766,15.5105,2275935.0
2022-08-04 14:00:00,18.33,18.35,18.3,18.31,1878878.0,15.5189,15.5359,15.4935,15.502,1878878.0
2022-08-04 15:00:00,18.31,18.35,18.26,18.28,4227974.0,15.502,15.5359,15.4597,15.4766,4227974.0
2022-08-05 09:30:00,18.27,18.31,18.13,18.15,4436113.0,15.4681,15.502,15.3496,15.3665,4436113.0
2022-08-05 10:00:00,18.16,18.22,18.09,18.16,5368420.0,15.375,15.4258,15.3157,15.375,5368420.0
2022-08-05 11:00:00,18.16,18.22,18.14,18.18,3304109.0,15.375,15.4258,15.3581,15.3919,3304109.0
2022-08-05 12:00:00,18.18,18.24,18.15,18.21,2574043.0,15.3919,15.4427,15.3665,15.4173,2574043.0
2022-08-05 13:00:00,18.21,18.25,18.19,18.23,2737066.0,15.4173,15.4512,15.4004,15.4343,2737066.0
2022-08-05 14:00:00,18.23,18.24,18.18,18.2,2183878.0,15.4343,15.4427,15.3919,15.4089,2183878.0
2022-08-05 15:00:00,18.21,18.36,18.19,18.35,7828374.0,15.4173,15.5443,15.4004,15.5359,7828374.0
2022-08-08 09:30:00,18.36,18.41,18.16,18.2,5367179.0,15.5443,15.5867,15.375,15.4089,5367179.0
2022-08-08 10:00:00,18.19,18.22,18.13,18.18,6456848.0,15.4004,15.4258,15.3496,15.3919,6456848.0
2022-08-08 11:00:00,18.17,18.19,18.12,18.16,5187130.0,15.3835,15.4004,15.3411,15.375,5187130.0
2022-08-08 12:00:00,18.16,18.16,18.09,18.1,4013609.0,15.375,15.375,15.3157,15.3242,4013609.0
2022-08-08 13:00:00,18.09,18.12,18.08,18.11,3778741.0,15.3157,15.3411,15.3073,15.3327,3778741.0
2022-08-08 14:00:00,18.1,18.12,18.06,18.07,4349864.0,15.3242,15.3411,15.2903,15.2988,4349864.0
2022-08-08 15:00:00,18.07,18.08,18.0,18.01,8589434.0,15.2988,15.3073,15.2395,15.248,8589434.0
2022-08-09 09:30:00,18.04,18.19,18.04,18.13,4344126.0,15.2734,15.4004,15.2734,15.3496,4344126.0
2022-08-09 10:00:00,18.12,18.22,18.07,18.09,5249213.0,15.3411,15.4258,15.2988,15.3157,5249213.0
2022-08-09 11:00:00,18.09,18.17,18.07,18.15,3232016.0,15.3157,15.3835,15.2988,15.3665,3232016.0
2022-08-09 12:00:00,18.14,18.19,18.12,18.18,3002640.0,15.3581,15.4004,15.3411,15.3919,3002640.0
2022-08-09 13:00:00,18.18,18.2,18.13,18.16,2731008.0,15.3919,15.4089,15.3496,15.375,2731008.0
2022-08-09 14:00:00,18.16,18.16,18.07,18.11,2441159.0,15.375,15.375,15.2988,15.3327,2441159.0
2022-08-09 15:00:00,18.11,18.15,18.07,18.11,6120140.0,15.3327,15.3665,15.2988,15.3327,6120140.0
2022-08-10 09:30:00,18.22,18.25,18.1,18.13,3857136.0,15.4258,15.4512,15.3242,15.3496,3857136.0
2022-08-10 10:00:00,18.13,18.15,18.07,18.07,4961214.0,15.3496,15.3665,15.2988,15.2988,4961214.0
2022-08-10 11:00:00,18.07,18.09,18.04,18.07,6616236.0,15.2988,15.3157,15.2734,15.2988,6616236.0
2022-08-10 12:00:00,18.07,18.08,18.01,18.03,4241570.0,15.2988,15.3073,15.248,15.2649,4241570.0
2022-08-10 13:00:00,18.03,18.1,18.02,18.1,4564135.0,15.2649,15.3242,15.2565,15.3242,4564135.0
2022-08-10 14:00:00,18.1,18.1,18.03,18.05,5692654.0,15.3242,15.3242,15.2649,15.2819,5692654.0
2022-08-10 15:00:00,18.05,18.06,17.99,18.0,10835966.0,15.2819,15.2903,15.2311,15.2395,10835966.0
2022-08-11 09:30:00,18.06,18.17,18.01,18.12,5178437.0,15.2903,15.3835,15.248,15.3411,5178437.0
2022-08-11 10:00:00,18.11,18.17,18.08,18.09,5362762.0,15.3327,15.3835,15.3073,15.3157,5362762.0
2022-08-11 11:00:00,18.09,18.11,18.06,18.09,6057157.0,15.3157,15.3327,15.2903,15.3157,6057157.0
2022-08-11 12:00:00,18.09,18.14,18.08,18.14,5727300.0,15.3157,15.3581,15.3073,15.3581,5727300.0
2022-08-11 13:00:00,18.14,18.16,18.09,18.1,3695653.0,15.3581,15.375,15.3157,15.3242,3695653.0
2022-08-11 14:00:00,18.11,18.12,18.03,18.05,3579079.0,15.3327,15.3411,15.2649,15.2819,3579079.0
2022-08-11 15:00:00,18.05,18.07,18.02,18.05,6176490.0,15.2819,15.2988,15.2565,15.2819,6176490.0
2022-08-12 09:30:00,18.1,18.21,18.09,18.14,2962614.0,15.3242,15.4173,15.3157,15.3581,2962614.0
2022-08-12 10:00:00,18.13,18.15,18.09,18.14,3014271.0,15.3496,15.3665,15.3157,15.3581,3014271.0
2022-08-12 11:00:00,18.14,18.19,18.14,18.18,2661565.0,15.3581,15.4004,15.3581,15.3919,2661565.0
2022-08-12 12:00:00,18.18,18.18,18.15,18.17,1873697.0,15.3919,15.3919,15.3665,15.3835,1873697.0
2022-08-12 13:00:00,18.17,18.22,18.16,18.21,2558907.0,15.3835,15.4258,15.375,15.4173,2558907.0
2022-08-12 14:00:00,18.21,18.22,18.17,18.19,2764718.0,15.4173,15.4258,15.3835,15.4004,2764718.0
2022-08-12 15:00:00,18.2,18.27,18.18,18.26,5207233.0,15.4089,15.4681,15.3919,15.4597,5207233.0
2022-08-15 09:30:00,18.19,18.4,18.19,18.39,3684475.0,15.4004,15.5782,15.4004,15.5697,3684475.0
2022-08-15 10:00:00,18.39,18.41,18.35,18.39,3339257.0,15.5697,15.5867,15.5359,15.5697,3339257.0
2022-08-15 11:00:00,18.38,18.44,18.36,18.43,2582619.0,15.5613,15.6121,15.5443,15.6036,2582619.0
2022-08-15 12:00:00,18.43,18.44,18.39,18.39,2824012.0,15.6036,15.6121,15.5697,15.5697,2824012.0
2022-08-15 13:00:00,18.39,18.42,18.33,18.41,3110713.0,15.5697,15.5951,15.5189,15.5867,3110713.0
2022-08-15 14:00:00,18.41,18.46,18.41,18.45,2189421.0,15.5867,15.629,15.5867,15.6205,2189421.0
2022-08-15 15:00:00,18.46,18.46,18.37,18.39,4730885.0,15.629,15.629,15.5528,15.5697,4730885.0
2022-08-16 09:30:00,18.37,18.46,18.37,18.46,2503817.0,15.5528,15.629,15.5528,15.629,2503817.0
2022-08-16 10:00:00,18.46,18.66,18.44,18.64,6593859.0,15.629,15.7983,15.6121,15.7814,6593859.0
2022-08-16 11:00:00,18.64,18.69,18.61,18.69,4191783.0,15.7814,15.8237,15.756,15.8237,4191783.0
2022-08-16 12:00:00,18.69,18.7,18.62,18.62,2921400.0,15.8237,15.8322,15.7645,15.7645,2921400.0
2022-08-16 13:00:00,18.62,18.68,18.56,18.68,3244357.0,15.7645,15.8153,15.7137,15.8153,3244357.0
2022-08-16 14:00:00,18.68,18.68,18.58,18.61,2577722.0,15.8153,15.8153,15.7306,15.756,2577722.0
2022-08-16 15:00:00,18.61,18.61,18.55,18.57,6240196.0,15.756,15.756,15.7052,15.7221,6240196.0
2022-08-17 09:30:00,18.42,18.44,18.32,18.38,3010779.0,15.5951,15.6121,15.5105,15.5613,3010779.0
2022-08-17 10:00:00,18.38,18.45,18.37,18.41,2834339.0,15.5613,15.6205,15.5528,15.5867,2834339.0
2022-08-17 11:00:00,18.41,18.44,18.36,18.43,2310573.0,15.5867,15.6121,15.5443,15.6036,2310573.0
2022-08-17 12:00:00,18.43,18.57,18.42,18.55,2068085.0,15.6036,15.7221,15.5951,15.7052,2068085.0
2022-08-17 13:00:00,18.55,18.58,18.51,18.52,2208751.0,15.7052,15.7306,15.6713,15.6798,2208751.0
2022-08-17 14:00:00,18.52,18.61,18.51,18.52,2610184.0,15.6798,15.756,15.6713,15.6798,2610184.0
2022-08-17 15:00:00,18.52,18.53,18.4,18.42,4815473.0,15.6798,15.6883,15.5782,15.5951,4815473.0
2022-08-18 09:30:00,18.26,18.31,18.18,18.3,4073106.0,15.4597,15.502,15.3919,15.4935,4073106.0
2022-08-18 10:00:00,18.3,18.53,18.28,18.4,6533795.0,15.4935,15.6883,15.4766,15.5782,6533795.0
2022-08-18 11:00:00,18.4,18.48,18.39,18.45,3349067.0,15.5782,15.6459,15.5697,15.6205,3349067.0
2022-08-18 12:00:00,18.45,18.46,18.39,18.43,2015299.0,15.6205,15.629,15.5697,15.6036,2015299.0
2022-08-18 13:00:00,18.43,18.5,18.42,18.46,3394543.0,15.6036,15.6629,15.5951,15.629,3394543.0
2022-08-18 14:00:00,18.46,18.53,18.45,18.52,2858572.0,15.629,15.6883,15.6205,15.6798,2858572.0
2022-08-18 15:00:00,18.52,18.52,18.4,18.44,6231610.0,15.6798,15.6798,15.5782,15.6121,6231610.0
2022-08-19 09:30:00,18.38,18.51,18.32,18.43,4431308.0,15.5613,15.6713,15.5105,15.6036,4431308.0
2022-08-19 10:00:00,18.43,18.48,18.4,18.41,3037242.0,15.6036,15.6459,15.5782,15.5867,3037242.0
2022-08-19 11:00:00,18.41,18.43,18.32,18.34,3056036.0,15.5867,15.6036,15.5105,15.5274,3056036.0
2022-08-19 12:00:00,18.34,18.39,18.32,18.38,2769994.0,15.5274,15.5697,15.5105,15.5613,2769994.0
2022-08-19 13:00:00,18.38,18.45,18.37,18.43,1680358.0,15.5613,15.6205,15.5528,15.6036,1680358.0
2022-08-19 14:00:00,18.43,18.44,18.34,18.36,2124306.0,15.6036,15.6121,15.5274,15.5443,2124306.0
2022-08-19 15:00:00,18.36,18.44,18.34,18.43,3563418.0,15.5443,15.6121,15.5274,15.6036,3563418.0
2022-08-22 09:30:00,18.31,18.33,18.23,18.29,2571370.0,15.502,15.5189,15.4343,15.4851,2571370.0
2022-08-22 10:00:00,18.29,18.29,18.21,18.23,3111385.0,15.4851,15.4851,15.4173,15.4343,3111385.0
2022-08-22 11:00:00,18.23,18.25,18.19,18.19,2366333.0,15.4343,15.4512,15.4004,15.4004,2366333.0
2022-08-22 12:00:00,18.2,18.21,18.15,18.15,2601701.0,15.4089,15.4173,15.3665,15.3665,2601701.0
2022-08-22 13:00:00,18.16,18.21,18.12,18.12,3200925.0,15.375,15.4173,15.3411,15.3411,3200925.0
2022-08-22 14:00:00,18.12,18.13,18.07,18.09,3311785.0,15.3411,15.3496,15.2988,15.3157,3311785.0
2022-08-22 15:00:00,18.08,18.17,18.08,18.16,7456097.0,15.3073,15.3835,15.3073,15.375,7456097.0
2022-08-23 09:30:00,18.11,18.19,18.07,18.11,2636744.0,15.3327,15.4004,15.2988,15.3327,2636744.0
2022-08-23 10:00:00,18.11,18.19,18.08,18.15,4299928.0,15.3327,15.4004,15.3073,15.3665,4299928.0
2022-08-23 11:00:00,18.14,18.18,18.1,18.11,3115877.0,15.3581,15.3919,15.3242,15.3327,3115877.0
2022-08-23 12:00:00,18.11,18.12,18.06,18.08,2484115.0,15.3327,15.3411,15.2903,15.3073,2484115.0
2022-08-23 13:00:00,18.07,18.09,18.03,18.04,2453823.0,15.2988,15.3157,15.2649,15.2734,2453823.0
2022-08-23 14:00:00,18.04,18.06,18.02,18.05,2534778.0,15.2734,15.2903,15.2565,15.2819,2534778.0
2022-08-23 15:00:00,18.05,18.1,18.04,18.05,4925319.0,15.2819,15.3242,15.2734,15.2819,4925319.0
2022-08-24 09:30:00,18.07,18.07,17.91,17.93,3715398.0,15.2988,15.2988,15.1633,15.1803,3715398.0
2022-08-24 10:00:00,17.92,17.94,17.86,17.91,5254927.0,15.1718,15.1887,15.121,15.1633,5254927.0
2022-08-24 11:00:00,17.91,17.98,17.89,17.95,3836227.0,15.1633,15.2226,15.1464,15.1972,3836227.0
2022-08-24 12:00:00,17.95,17.96,17.9,17.94,2492101.0,15.1972,15.2057,15.1549,15.1887,2492101.0
2022-08-24 13:00:00,17.94,17.99,17.92,17.98,2292431.0,15.1887,15.2311,15.1718,15.2226,2292431.0
2022-08-24 14:00:00,17.98,17.99,17.95,17.98,1695525.0,15.2226,15.2311,15.1972,15.2226,1695525.0
2022-08-24 15:00:00,17.98,18.04,17.98,18.02,4156115.0,15.2226,15.2734,15.2226,15.2565,4156115.0
2022-08-25 09:30:00,18.05,18.07,17.98,18.03,1743828.0,15.2819,15.2988,15.2226,15.2649,1743828.0
2022-08-25 10:00:00,18.03,18.08,18.01,18.05,3145603.0,15.2649,15.3073,15.248,15.2819,3145603.0
2022-08-25 11:00:00,18.05,18.06,17.97,18.01,3206946.0,15.2819,15.2903,15.2141,15.248,3206946.0
2022-08-25 12:00:00,18.01,18.02,17.96,17.98,2486831.0,15.248,15.2565,15.2057,15.2226,2486831.0
2022-08-25 13:00:00,17.98,18.0,17.95,17.96,2572640.0,15.2226,15.2395,15.1972,15.2057,2572640.0
2022-08-25 14:00:00,17.96,17.99,17.94,17.98,1891176.0,15.2057,15.2311,15.1887,15.2226,1891176.0
2022-08-25 15:00:00,17.98,18.1,17.97,18.1,4886827.0,15.2226,15.3242,15.2141,15.3242,4886827.0
2022-08-26 09:30:00,18.02,18.09,17.99,18.03,1646971.0,15.2565,15.3157,15.2311,15.2649,1646971.0
2022-08-26 10:00:00,18.03,18.07,17.91,17.91,4832463.0,15.2649,15.2988,15.1633,15.1633,4832463.0
2022-08-26 11:00:00,17.91,17.93,17.85,17.89,3755495.0,15.1633,15.1803,15.1125,15.1464,3755495.0
2022-08-26 12:00:00,17.89,17.9,17.86,17.87,2574042.0,15.1464,15.1549,15.121,15.1295,2574042.0
2022-08-26 13:00:00,17.87,17.9,17.86,17.89,2123609.0,15.1295,15.1549,15.121,15.1464,2123609.0
2022-08-26 14:00:00,17.88,17.94,17.86,17.91,3087374.0,15.1379,15.1887,15.121,15.1633,3087374.0
2022-08-26 15:00:00,17.91,17.95,17.88,17.89,6675994.0,15.1633,15.1972,15.1379,15.1464,6675994.0
2022-08-29 09:30:00,17.81,17.86,17.71,17.86,3086685.0,15.0787,15.121,14.994,15.121,3086685.0
2022-08-29 10:00:00,17.86,17.87,17.73,17.75,3674231.0,15.121,15.1295,15.011,15.0279,3674231.0
2022-08-29 11:00:00,17.75,17.88,17.75,17.87,3181771.0,15.0279,15.1379,15.0279,15.1295,3181771.0
2022-08-29 12:00:00,17.87,17.9,17.81,17.87,2975233.0,15.1295,15.1549,15.0787,15.1295,2975233.0
2022-08-29 13:00:00,17.88,17.92,17.86,17.88,2349443.0,15.1379,15.1718,15.121,15.1379,2349443.0
2022-08-29 14:00:00,17.89,17.9,17.85,17.88,2198526.0,15.1464,15.1549,15.1125,15.1379,2198526.0
2022-08-29 15:00:00,17.88,17.9,17.78,17.79,3862090.0,15.1379,15.1549,15.0533,15.0617,3862090.0
2022-08-30 09:30:00,17.81,17.84,17.75,17.79,1676293.0,15.0787,15.1041,15.0279,15.0617,1676293.0
2022-08-30 10:00:00,17.79,17.84,17.76,17.81,5097700.0,15.0617,15.1041,15.0363,15.0787,5097700.0
2022-08-30 11:00:00,17.8,17.87,17.79,17.85,3569049.0,15.0702,15.1295,15.0617,15.1125,3569049.0
2022-08-30 12:00:00,17.86,17.89,17.83,17.89,3622990.0,15.121,15.1464,15.0956,15.1464,3622990.0
2022-08-30 13:00:00,17.89,17.9,17.77,17.79,3421856.0,15.1464,15.1549,15.0448,15.0617,3421856.0
2022-08-30 14:00:00,17.79,17.85,17.78,17.8,3541136.0,15.0617,15.1125,15.0533,15.0702,3541136.0
2022-08-30 15:00:00,17.8,17.85,17.78,17.82,6258984.0,15.0702,15.1125,15.0533,15.0871,6258984.0
2022-08-31 09:30:00,17.82,17.86,17.76,17.78,2367167.0,15.0871,15.121,15.0363,15.0533,2367167.0
2022-08-31 10:00:00,17.78,17.78,17.71,17.75,4583236.0,15.0533,15.0533,14.994,15.0279,4583236.0
2022-08-31 11:00:00,17.75,17.75,17.66,17.74,4833079.0,15.0279,15.0279,14.9517,15.0194,4833079.0
2022-08-31 12:00:00,17.73,17.75,17.67,17.7,2744578.0,15.011,15.0279,14.9602,14.9856,2744578.0
2022-08-31 13:00:00,17.7,17.74,17.62,17.63,3861080.0,14.9856,15.0194,14.9178,14.9263,3861080.0
2022-08-31 14:00:00,17.63,17.63,17.52,17.54,4306299.0,14.9263,14.9263,14.8332,14.8501,4306299.0
2022-08-31 15:00:00,17.55,17.63,17.5,17.54,10282924.0,14.8586,14.9263,14.8162,14.8501,10282924.0
2022-09-01 09:30:00,17.49,17.58,17.48,17.57,2742706.0,14.8078,14.884,14.7993,14.8755,2742706.0
2022-09-01 10:00:00,17.57,17.58,17.48,17.51,3414351.0,14.8755,14.884,14.7993,14.8247,3414351.0
2022-09-01 11:00:00,17.51,17.67,17.5,17.57,4239786.0,14.8247,14.9602,14.8162,14.8755,4239786.0
2022-09-01 12:00:00,17.57,17.59,17.48,17.49,2870383.0,14.8755,14.8924,14.7993,14.8078,2870383.0
2022-09-01 13:00:00,17.49,17.5,17.41,17.43,3382432.0,14.8078,14.8162,14.74,14.757,3382432.0
2022-09-01 14:00:00,17.43,17.49,17.41,17.44,2887627.0,14.757,14.8078,14.74,14.7654,2887627.0
2022-09-01 15:00:00,17.45,17.51,17.43,17.5,5753405.0,14.7739,14.8247,14.757,14.8162,5753405.0
2022-09-02 09:30:00,17.57,17.62,17.46,17.48,2596906.0,14.8755,14.9178,14.7824,14.7993,2596906.0
2022-09-02 10:00:00,17.48,17.52,17.42,17.5,4198982.0,14.7993,14.8332,14.7485,14.8162,4198982.0
2022-09-02 11:00:00,17.5,17.57,17.45,17.55,4275997.0,14.8162,14.8755,14.7739,14.8586,4275997.0
2022-09-02 12:00:00,17.56,17.56,17.38,17.41,4764107.0,14.867,14.867,14.7146,14.74,4764107.0
2022-09-02 13:00:00,17.4,17.41,17.25,17.26,4521709.0,14.7316,14.74,14.6046,14.613,4521709.0
2022-09-02 14:00:00,17.26,17.33,17.23,17.23,3860490.0,14.613,14.6723,14.5876,14.5876,3860490.0
2022-09-02 15:00:00,17.23,17.3,17.16,17.2,7145244.0,14.5876,14.6469,14.5284,14.5622,7145244.0
2022-09-06 09:30:00,17.2,17.23,17.0,17.07,4890034.0,14.5622,14.5876,14.3929,14.4522,4890034.0
2022-09-06 10:00:00,17.07,17.09,16.88,16.98,8446252.0,14.4522,14.4691,14.2913,14.376,8446252.0
2022-09-06 11:00:00,16.98,17.06,16.93,16.93,5963388.0,14.376,14.4437,14.3336,14.3336,5963388.0
2022-09-06 12:00:00,16.94,16.96,16.86,16.93,4895660.0,14.3421,14.359,14.2744,14.3336,4895660.0
2022-09-06 13:00:00,16.92,16.94,16.84,16.89,5194613.0,14.3252,14.3421,14.2574,14.2998,5194613.0
2022-09-06 14:00:00,16.89,16.91,16.84,16.86,5888187.0,14.2998,14.3167,14.2574,14.2744,5888187.0
2022-09-06 15:00:00,16.87,16.9,16.78,16.79,14193591.0,14.2828,14.3082,14.2066,14.2151,14193591.0
2022-09-07 09:30:00,16.76,16.97,16.68,16.92,6456766.0,14.1897,14.3675,14.122,14.3252,6456766.0
2022-09-07 10:00:00,16.93,17.01,16.9,17.01,4881229.0,14.3336,14.4014,14.3082,14.4014,4881229.0
2022-09-07 11:00:00,17.01,17.14,16.88,16.9,8441846.0,14.4014,14.5114,14.2913,14.3082,8441846.0
2022-09-07 12:00:00,16.91,16.95,16.88,16.95,5076813.0,14.3167,14.3506,14.2913,14.3506,5076813.0
2022-09-07 13:00:00,16.95,17.0,16.92,16.96,5531733.0,14.3506,14.3929,14.3252,14.359,5531733.0
2022-09-07 14:00:00,16.96,16.97,16.87,16.9,6454245.0,14.359,14.3675,14.2828,14.3082,6454245.0
2022-09-07 15:00:00,16.89,16.9,16.82,16.88,11089233.0,14.2998,14.3082,14.2405,14.2913,11089233.0
2022-09-08 09:30:00,16.86,16.87,16.69,16.73,7502863.0,14.2744,14.2828,14.1304,14.1643,7502863.0
2022-09-08 10:00:00,16.73,16.91,16.71,16.87,7284335.0,14.1643,14.3167,14.1474,14.2828,7284335.0
2022-09-08 11:00:00,16.87,16.93,16.85,16.9,6208931.0,14.2828,14.3336,14.2659,14.3082,6208931.0
2022-09-08 12:00:00,16.9,16.91,16.76,16.81,4989341.0,14.3082,14.3167,14.1897,14.232,4989341.0
2022-09-08 13:00:00,16.82,16.89,16.8,16.82,4323577.0,14.2405,14.2998,14.2236,14.2405,4323577.0
2022-09-08 14:00:00,16.82,16.89,16.8,16.81,3654902.0,14.2405,14.2998,14.2236,14.232,3654902.0
2022-09-08 15:00:00,16.8,16.82,16.74,16.78,8333577.0,14.2236,14.2405,14.1728,14.2066,8333577.0
2022-09-09 09:30:00,16.92,16.96,16.86,16.96,3515360.0,14.3252,14.359,14.2744,14.359,3515360.0
2022-09-09 10:00:00,16.96,17.01,16.94,16.98,7211678.0,14.359,14.4014,14.3421,14.376,7211678.0
2022-09-09 11:00:00,16.98,17.0,16.91,16.98,12241909.0,14.376,14.3929,14.3167,14.376,12241909.0
2022-09-09 12:00:00,16.98,17.02,16.93,17.0,4134145.0,14.376,14.4098,14.3336,14.3929,4134145.0
2022-09-09 13:00:00,17.0,17.04,16.97,17.02,3560221.0,14.3929,14.4268,14.3675,14.4098,3560221.0
2022-09-09 14:00:00,17.02,17.06,17.0,17.02,5568271.0,14.4098,14.4437,14.3929,14.4098,5568271.0
2022-09-09 15:00:00,17.02,17.07,16.99,17.03,10741640.0,14.4098,14.4522,14.3844,14.4183,10741640.0
2022-09-12 09:30:00,17.03,17.35,17.03,17.34,7569588.0,14.4183,14.6892,14.4183,14.6808,7569588.0
2022-09-12 10:00:00,17.34,17.35,17.22,17.26,6118670.0,14.6808,14.6892,14.5792,14.613,6118670.0
2022-09-12 11:00:00,17.26,17.28,17.19,17.21,4716685.0,14.613,14.63,14.5538,14.5707,4716685.0
2022-09-12 12:00:00,17.21,17.27,17.16,17.25,2865500.0,14.5707,14.6215,14.5284,14.6046,2865500.0
2022-09-12 13:00:00,17.25,17.31,17.22,17.31,4392238.0,14.6046,14.6554,14.5792,14.6554,4392238.0
2022-09-12 14:00:00,17.31,17.35,17.28,17.35,3352113.0,14.6554,14.6892,14.63,14.6892,3352113.0
2022-09-12 15:00:00,17.35,17.4,17.33,17.38,6997692.0,14.6892,14.7316,14.6723,14.7146,6997692.0
2022-09-13 09:30:00,17.18,17.32,17.17,17.2,4303675.0,14.5453,14.6638,14.5368,14.5622,4303675.0
2022-09-13 10:00:00,17.2,17.2,17.02,17.04,6408969.0,14.5622,14.5622,14.4098,14.4268,6408969.0
2022-09-13 11:00:00,17.04,17.12,17.03,17.07,3023661.0,14.4268,14.4945,14.4183,14.4522,3023661.0
2022-09-13 12:00:00,17.06,17.12,17.05,17.07,2127659.0,14.4437,14.4945,14.4352,14.4522,2127659.0
2022-09-13 13:00:00,17.07,17.1,17.05,17.05,2530099.0,14.4522,14.4776,14.4352,14.4352,2530099.0
2022-09-13 14:00:00,17.05,17.07,16.96,16.99,4161619.0,14.4352,14.4522,14.359,14.3844,4161619.0
2022-09-13 15:00:00,16.98,16.99,16.78,16.82,11082214.0,14.376,14.3844,14.2066,14.2405,11082214.0
2022-09-14 09:30:00,16.89,16.92,16.84,16.89,2604688.0,14.2998,14.3252,14.2574,14.2998,2604688.0
2022-09-14 10:00:00,16.89,16.89,16.75,16.83,4376332.0,14.2998,14.2998,14.1812,14.249,4376332.0
2022-09-14 11:00:00,16.83,16.84,16.73,16.8,4915370.0,14.249,14.2574,14.1643,14.2236,4915370.0
2022-09-14 12:00:00,16.8,16.83,16.7,16.79,6996261.0,14.2236,14.249,14.1389,14.2151,6996261.0
2022-09-14 13:00:00,16.79,16.87,16.78,16.82,3585054.0,14.2151,14.2828,14.2066,14.2405,3585054.0
2022-09-14 14:00:00,16.82,16.86,16.78,16.78,4196540.0,14.2405,14.2744,14.2066,14.2066,4196540.0
2022-09-14 15:00:00,16.78,16.79,16.73,16.77,7727869.0,14.2066,14.2151,14.1643,14.1982,7727869.0
2022-09-15 09:30:00,16.83,16.9,16.79,16.89,2337593.0,14.249,14.3082,14.2151,14.2998,2337593.0
2022-09-15 10:00:00,16.89,16.92,16.7,16.72,5355811.0,14.2998,14.3252,14.1389,14.1558,5355811.0
2022-09-15 11:00:00,16.71,16.72,16.63,16.66,5783017.0,14.1474,14.1558,14.0796,14.105,5783017.0
2022-09-15 12:00:00,16.66,16.8,16.64,16.8,5011011.0,14.105,14.2236,14.0881,14.2236,5011011.0
2022-09-15 13:00:00,16.8,16.84,16.78,16.82,5448614.0,14.2236,14.2574,14.2066,14.2405,5448614.0
2022-09-15 14:00:00,16.82,16.83,16.74,16.78,3469717.0,14.2405,14.249,14.1728,14.2066,3469717.0
2022-09-15 15:00:00,16.78,16.79,16.71,16.75,5303317.0,14.2066,14.2151,14.1474,14.1812,5303317.0
2022-09-16 09:30:00,16.67,16.72,16.63,16.71,7458174.0,14.1135,14.1558,14.0796,14.1474,7458174.0
2022-09-16 10:00:00,16.71,16.77,16.56,16.58,6605782.0,14.1474,14.1982,14.0204,14.0373,6605782.0
2022-09-16 11:00:00,16.58,16.62,16.55,16.59,4559131.0,14.0373,14.0712,14.0119,14.0458,4559131.0
2022-09-16 12:00:00,16.59,16.61,16.57,16.61,3313991.0,14.0458,14.0627,14.0288,14.0627,3313991.0
2022-09-16 13:00:00,16.61,16.61,16.55,16.55,2733921.0,14.0627,14.0627,14.0119,14.0119,2733921.0
2022-09-16 14:00:00,16.55,16.69,16.55,16.66,4036459.0,14.0119,14.1304,14.0119,14.105,4036459.0
2022-09-16 15:00:00,16.67,16.81,16.61,16.72,15339384.0,14.1135,14.232,14.0627,14.1558,15339384.0
2022-09-19 09:30:00,16.63,16.73,16.58,16.67,2928393.0,14.0796,14.1643,14.0373,14.1135,2928393.0
2022-09-19 10:00:00,16.67,16.86,16.66,16.82,5189295.0,14.1135,14.2744,14.105,14.2405,5189295.0
2022-09-19 11:00:00,16.82,16.86,16.61,16.63,4002064.0,14.2405,14.2744,14.0627,14.0796,4002064.0
2022-09-19 12:00:00,16.63,16.7,16.61,16.68,2632616.0,14.0796,14.1389,14.0627,14.122,2632616.0
2022-09-19 13:00:00,16.68,16.68,16.62,16.64,3068070.0,14.122,14.122,14.0712,14.0881,3068070.0
2022-09-19 14:00:00,16.64,16.68,16.62,16.67,2506642.0,14.0881,14.122,14.0712,14.1135,2506642.0
2022-09-19 15:00:00,16.68,16.77,16.67,16.77,5886533.0,14.122,14.1982,14.1135,14.1982,5886533.0
2022-09-20 09:30:00,16.65,16.65,16.54,16.6,2858825.0,14.0966,14.0966,14.0034,14.0542,2858825.0
2022-09-20 10:00:00,16.6,16.64,16.52,16.57,4652060.0,14.0542,14.0881,13.9865,14.0288,4652060.0
2022-09-20 11:00:00,16.57,16.61,16.53,16.59,3115301.0,14.0288,14.0627,13.995,14.0458,3115301.0
2022-09-20 12:00:00,16.59,16.61,16.51,16.53,2538021.0,14.0458,14.0627,13.978,13.995,2538021.0
2022-09-20 13:00:00,16.53,16.53,16.48,16.49,3582329.0,13.995,13.995,13.9526,13.9611,3582329.0
2022-09-20 14:00:00,16.49,16.53,16.46,16.52,3740320.0,13.9611,13.995,13.9357,13.9865,3740320.0
2022-09-20 15:00:00,16.51,16.57,16.49,16.56,8824491.0,13.978,14.0288,13.9611,14.0204,8824491.0
2022-09-21 09:30:00,16.58,16.6,16.5,16.59,2248181.0,14.0373,14.0542,13.9696,14.0458,2248181.0
2022-09-21 10:00:00,16.59,16.6,16.5,16.53,3667050.0,14.0458,14.0542,13.9696,13.995,3667050.0
2022-09-21 11:00:00,16.53,16.61,16.52,16.56,2908704.0,13.995,14.0627,13.9865,14.0204,2908704.0
2022-09-21 12:00:00,16.57,16.58,16.53,16.57,2250053.0,14.0288,14.0373,13.995,14.0288,2250053.0
2022-09-21 13:00:00,16.57,16.66,16.55,16.64,4861504.0,14.0288,14.105,14.0119,14.0881,4861504.0
2022-09-21 14:00:00,16.65,16.65,16.4,16.53,7287178.0,14.0966,14.0966,13.8849,13.995,7287178.0
2022-09-21 15:00:00,16.53,16.61,16.25,16.26,9758358.0,13.995,14.0627,13.7579,13.7664,9758358.0
2022-09-22 09:30:00,16.26,16.27,16.14,16.21,2984871.0,13.7664,13.7749,13.6648,13.7241,2984871.0
2022-09-22 10:00:00,16.21,16.38,16.17,16.29,5238867.0,13.7241,13.868,13.6902,13.7918,5238867.0
2022-09-22 11:00:00,16.29,16.31,16.23,16.29,4634685.0,13.7918,13.8087,13.741,13.7918,4634685.0
2022-09-22 12:00:00,16.29,16.32,16.27,16.29,3369960.0,13.7918,13.8172,13.7749,13.7918,3369960.0
2022-09-22 13:00:00,16.29,16.35,16.27,16.31,3454797.0,13.7918,13.8426,13.7749,13.8087,3454797.0
2022-09-22 14:00:00,16.31,16.31,16.24,16.28,4005914.0,13.8087,13.8087,13.7495,13.7833,4005914.0
2022-09-22 15:00:00,16.28,16.31,16.22,16.23,7678444.0,13.7833,13.8087,13.7325,13.741,7678444.0
2022-09-23 09:30:00,16.1,16.13,15.98,16.02,5305625.0,13.6309,13.6563,13.5293,13.5632,5305625.0
2022-09-23 10:00:00,16.02,16.03,15.93,15.96,7446833.0,13.5632,13.5717,13.487,13.5124,7446833.0
2022-09-23 11:00:00,15.96,16.01,15.91,15.92,4554544.0,13.5124,13.5547,13.4701,13.4785,4554544.0
2022-09-23 12:00:00,15.91,15.92,15.85,15.91,4443420.0,13.4701,13.4785,13.4193,13.4701,4443420.0
2022-09-23 13:00:00,15.91,15.98,15.9,15.98,3966832.0,13.4701,13.5293,13.4616,13.5293,3966832.0
2022-09-23 14:00:00,15.97,15.98,15.85,15.86,3821309.0,13.5209,13.5293,13.4193,13.4277,3821309.0
2022-09-23 15:00:00,15.86,16.03,15.85,15.99,9815067.0,13.4277,13.5717,13.4193,13.5378,9815067.0
2022-09-26 09:30:00,15.91,15.98,15.86,15.92,3527599.0,13.4701,13.5293,13.4277,13.4785,3527599.0
2022-09-26 10:00:00,15.92,15.95,15.86,15.92,4110674.0,13.4785,13.5039,13.4277,13.4785,4110674.0
2022-09-26 11:00:00,15.92,15.92,15.82,15.82,4748951.0,13.4785,13.4785,13.3939,13.3939,4748951.0
2022-09-26 12:00:00,15.83,15.84,15.7,15.72,8105351.0,13.4023,13.4108,13.2923,13.3092,8105351.0
2022-09-26 13:00:00,15.72,15.73,15.58,15.59,4726213.0,13.3092,13.3177,13.1907,13.1991,4726213.0
2022-09-26 14:00:00,15.59,15.7,15.58,15.69,4577987.0,13.1991,13.2923,13.1907,13.2838,4577987.0
2022-09-26 15:00:00,15.69,15.81,15.67,15.7,8652079.0,13.2838,13.3854,13.2669,13.2923,8652079.0
2022-09-27 09:30:00,15.81,15.99,15.77,15.91,3811669.0,13.3854,13.5378,13.3515,13.4701,3811669.0
2022-09-27 10:00:00,15.91,16.03,15.84,15.96,5223461.0,13.4701,13.5717,13.4108,13.5124,5223461.0
2022-09-27 11:00:00,15.96,15.98,15.78,15.8,3581680.0,13.5124,13.5293,13.36,13.3769,3581680.0
2022-09-27 12:00:00,15.8,15.82,15.75,15.77,3959136.0,13.3769,13.3939,13.3346,13.3515,3959136.0
2022-09-27 13:00:00,15.77,15.78,15.68,15.71,3881387.0,13.3515,13.36,13.2753,13.3007,3881387.0
2022-09-27 14:00:00,15.71,15.76,15.67,15.73,3476561.0,13.3007,13.3431,13.2669,13.3177,3476561.0
2022-09-27 15:00:00,15.73,15.75,15.68,15.74,6521395.0,13.3177,13.3346,13.2753,13.3261,6521395.0
2022-09-28 09:30:00,15.78,15.85,15.71,15.79,3222411.0,13.36,13.4193,13.3007,13.3685,3222411.0
2022-09-28 10:00:00,15.79,15.87,15.77,15.81,4834819.0,13.3685,13.4362,13.3515,13.3854,4834819.0
2022-09-28 11:00:00,15.81,15.87,15.77,15.81,4910371.0,13.3854,13.4362,13.3515,13.3854,4910371.0
2022-09-28 12:00:00,15.81,15.92,15.78,15.82,6019294.0,13.3854,13.4785,13.36,13.3939,6019294.0
2022-09-28 13:00:00,15.83,15.89,15.81,15.83,4132093.0,13.4023,13.4531,13.3854,13.4023,4132093.0
2022-09-28 14:00:00,15.83,15.85,15.79,15.83,3817273.0,13.4023,13.4193,13.3685,13.4023,3817273.0
2022-09-28 15:00:00,15.83,15.89,15.81,15.82,7994675.0,13.4023,13.4531,13.3854,13.3939,7994675.0
2022-09-29 09:30:00,15.67,15.75,15.51,15.59,4200750.0,13.2669,13.3346,13.1314,13.1991,4200750.0
2022-09-29 10:00:00,15.59,15.6,15.49,15.58,7100383.0,13.1991,13.2076,13.1145,13.1907,7100383.0
2022-09-29 11:00:00,15.58,15.65,15.51,15.59,6001080.0,13.1907,13.2499,13.1314,13.1991,6001080.0
2022-09-29 12:00:00,15.59,15.59,15.5,15.52,4120928.0,13.1991,13.1991,13.1229,13.1399,4120928.0
2022-09-29 13:00:00,15.52,15.53,15.44,15.44,4842079.0,13.1399,13.1483,13.0721,13.0721,4842079.0
2022-09-29 14:00:00,15.45,15.51,15.41,15.47,5467852.0,13.0806,13.1314,13.0467,13.0975,5467852.0
2022-09-29 15:00:00,15.48,15.55,15.46,15.52,12455343.0,13.106,13.1653,13.0891,13.1399,12455343.0
2022-09-30 09:30:00,15.53,15.68,15.47,15.6,4238961.0,13.1483,13.2753,13.0975,13.2076,4238961.0
2022-09-30 10:00:00,15.6,15.61,15.4,15.46,9505272.0,13.2076,13.2161,13.0383,13.0891,9505272.0
2022-09-30 11:00:00,15.46,15.55,15.44,15.46,5745509.0,13.0891,13.1653,13.0721,13.0891,5745509.0
2022-09-30 12:00:00,15.46,15.53,15.45,15.47,5114120.0,13.0891,13.1483,13.0806,13.0975,5114120.0
2022-09-30 13:00:00,15.48,15.5,15.41,15.43,5340595.0,13.106,13.1229,13.0467,13.0637,5340595.0
2022-09-30 14:00:00,15.43,15.46,15.4,15.42,6776220.0,13.0637,13.0891,13.0383,13.0552,6776220.0
2022-09-30 15:00:00,15.42,15.46,15.34,15.37,12797140.0,13.0552,13.0891,12.9875,13.0129,12797140.0
2022-10-03 09:30:00,15.73,16.18,15.66,15.9,10922013.0,13.3177,13.6987,13.2584,13.4616,10922013.0
2022-10-03 10:00:00,15.9,16.04,15.86,15.86,7027196.0,13.4616,13.5801,13.4277,13.4277,7027196.0
2022-10-03 11:00:00,15.86,15.97,15.84,15.95,6368636.0,13.4277,13.5209,13.4108,13.5039,6368636.0
2022-10-03 12:00:00,15.94,15.97,15.89,15.92,4388385.0,13.4955,13.5209,13.4531,13.4785,4388385.0
2022-10-03 13:00:00,15.92,16.0,15.91,15.98,4748627.0,13.4785,13.5463,13.4701,13.5293,4748627.0
2022-10-03 14:00:00,15.99,16.0,15.95,15.99,4193729.0,13.5378,13.5463,13.5039,13.5378,4193729.0
2022-10-03 15:00:00,15.99,16.01,15.87,15.9,11611432.0,13.5378,13.5547,13.4362,13.4616,11611432.0
2022-10-04 09:30:00,15.99,16.11,15.89,16.07,5313460.0,13.5378,13.6394,13.4531,13.6055,5313460.0
2022-10-04 10:00:00,16.08,16.15,16.04,16.12,6748183.0,13.614,13.6733,13.5801,13.6479,6748183.0
2022-10-04 11:00:00,16.12,16.13,16.05,16.06,3974138.0,13.6479,13.6563,13.5886,13.5971,3974138.0
2022-10-04 12:00:00,16.05,16.09,16.01,16.03,3455362.0,13.5886,13.6225,13.5547,13.5717,3455362.0
2022-10-04 13:00:00,16.03,16.03,15.94,15.97,5105991.0,13.5717,13.5717,13.4955,13.5209,5105991.0
2022-10-04 14:00:00,15.98,16.07,15.95,16.07,4714827.0,13.5293,13.6055,13.5039,13.6055,4714827.0
2022-10-04 15:00:00,16.07,16.1,16.0,16.09,8188609.0,13.6055,13.6309,13.5463,13.6225,8188609.0
2022-10-05 09:30:00,15.97,16.14,15.92,16.0,3607983.0,13.5209,13.6648,13.4785,13.5463,3607983.0
2022-10-05 10:00:00,15.99,16.0,15.76,15.79,7131815.0,13.5378,13.5463,13.3431,13.3685,7131815.0
2022-10-05 11:00:00,15.79,15.87,15.78,15.84,3811860.0,13.3685,13.4362,13.36,13.4108,3811860.0
2022-10-05 12:00:00,15.84,15.92,15.81,15.89,3296838.0,13.4108,13.4785,13.3854,13.4531,3296838.0
2022-10-05 13:00:00,15.89,15.94,15.88,15.91,3219754.0,13.4531,13.4955,13.4447,13.4701,3219754.0
2022-10-05 14:00:00,15.9,15.97,15.89,15.94,3825367.0,13.4616,13.5209,13.4531,13.4955,3825367.0
2022-10-05 15:00:00,15.95,16.01,15.92,15.94,7470165.0,13.5039,13.5547,13.4785,13.4955,7470165.0
2022-10-06 09:30:00,15.64,15.81,15.59,15.67,6750483.0,13.4813,13.6279,13.4382,13.5072,6750483.0
2022-10-06 10:00:00,15.68,15.68,15.55,15.58,6434658.0,13.5158,13.5158,13.4037,13.4296,6434658.0
2022-10-06 11:00:00,15.58,15.6,15.46,15.47,6576808.0,13.4296,13.4468,13.3262,13.3348,6576808.0
2022-10-06 12:00:00,15.46,15.5,15.41,15.46,4792854.0,13.3262,13.3606,13.2831,13.3262,4792854.0
2022-10-06 13:00:00,15.46,15.49,15.41,15.46,4247847.0,13.3262,13.352,13.2831,13.3262,4247847.0
2022-10-06 14:00:00,15.46,15.47,15.37,15.39,4371749.0,13.3262,13.3348,13.2486,13.2658,4371749.0
2022-10-06 15:00:00,15.39,15.4,15.31,15.32,10172922.0,13.2658,13.2744,13.1969,13.2055,10172922.0
2022-10-07 09:30:00,15.23,15.25,15.05,15.09,5315252.0,13.1279,13.1451,12.9728,13.0072,5315252.0
2022-10-07 10:00:00,15.08,15.1,15.01,15.08,7322221.0,12.9986,13.0159,12.9383,12.9986,7322221.0
2022-10-07 11:00:00,15.09,15.11,15.04,15.06,4696119.0,13.0072,13.0245,12.9641,12.9814,4696119.0
2022-10-07 12:00:00,15.05,15.1,15.04,15.06,3855883.0,12.9728,13.0159,12.9641,12.9814,3855883.0
2022-10-07 13:00:00,15.06,15.07,15.02,15.06,4642106.0,12.9814,12.99,12.9469,12.9814,4642106.0
2022-10-07 14:00:00,15.05,15.06,14.96,14.98,5717347.0,12.9728,12.9814,12.8952,12.9124,5717347.0
2022-10-07 15:00:00,14.98,15.0,14.9,14.95,11035801.0,12.9124,12.9297,12.8435,12.8866,11035801.0
2022-10-10 09:30:00,15.0,15.13,15.0,15.06,3909558.0,12.9297,13.0417,12.9297,12.9814,3909558.0
2022-10-10 10:00:00,15.06,15.09,14.97,14.99,5778612.0,12.9814,13.0072,12.9038,12.921,5778612.0
2022-10-10 11:00:00,14.98,14.99,14.88,14.92,5251031.0,12.9124,12.921,12.8262,12.8607,5251031.0
2022-10-10 12:00:00,14.91,14.92,14.77,14.78,5424243.0,12.8521,12.8607,12.7314,12.74,5424243.0
2022-10-10 13:00:00,14.78,14.93,14.76,14.91,5082964.0,12.74,12.8693,12.7228,12.8521,5082964.0
2022-10-10 14:00:00,14.91,14.95,14.89,14.93,4467380.0,12.8521,12.8866,12.8348,12.8693,4467380.0
2022-10-10 15:00:00,14.93,14.95,14.89,14.9,7732720.0,12.8693,12.8866,12.8348,12.8435,7732720.0
2022-10-11 09:30:00,14.85,14.9,14.76,14.87,3256172.0,12.8004,12.8435,12.7228,12.8176,3256172.0
2022-10-11 10:00:00,14.87,14.88,14.78,14.83,5039180.0,12.8176,12.8262,12.74,12.7831,5039180.0
2022-10-11 11:00:00,14.82,14.9,14.82,14.89,5362069.0,12.7745,12.8435,12.7745,12.8348,5362069.0
2022-10-11 12:00:00,14.89,14.9,14.81,14.88,5345899.0,12.8348,12.8435,12.7659,12.8262,5345899.0
2022-10-11 13:00:00,14.88,14.91,14.85,14.9,4184103.0,12.8262,12.8521,12.8004,12.8435,4184103.0
2022-10-11 14:00:00,14.89,14.91,14.75,14.76,4476802.0,12.8348,12.8521,12.7142,12.7228,4476802.0
2022-10-11 15:00:00,14.75,14.86,14.68,14.8,13842098.0,12.7142,12.809,12.6538,12.7573,13842098.0
2022-10-12 09:30:00,14.76,14.8,14.67,14.79,3268898.0,12.7228,12.7573,12.6452,12.7486,3268898.0
2022-10-12 10:00:00,14.79,14.81,14.74,14.8,4288508.0,12.7486,12.7659,12.7055,12.7573,4288508.0
2022-10-12 11:00:00,14.8,14.9,14.79,14.88,5120359.0,12.7573,12.8435,12.7486,12.8262,5120359.0
2022-10-12 12:00:00,14.88,14.94,14.78,14.79,5663694.0,12.8262,12.8779,12.74,12.7486,5663694.0
2022-10-12 13:00:00,14.79,14.81,14.7,14.71,5160330.0,12.7486,12.7659,12.6711,12.6797,5160330.0
2022-10-12 14:00:00,14.72,14.76,14.67,14.68,6657214.0,12.6883,12.7228,12.6452,12.6538,6657214.0
2022-10-12 15:00:00,14.68,14.7,14.62,14.63,9082343.0,12.6538,12.6711,12.6021,12.6107,9082343.0
2022-10-13 09:30:00,14.49,14.67,14.46,14.67,5151204.0,12.49,12.6452,12.4642,12.6452,5151204.0
2022-10-13 10:00:00,14.67,14.77,14.6,14.62,8747443.0,12.6452,12.7314,12.5849,12.6021,8747443.0
2022-10-13 11:00:00,14.62,14.98,14.6,14.91,9227001.0,12.6021,12.9124,12.5849,12.8521,9227001.0
2022-10-13 12:00:00,14.91,14.98,14.86,14.94,6450472.0,12.8521,12.9124,12.809,12.8779,6450472.0
2022-10-13 13:00:00,14.94,15.03,14.93,15.02,6793806.0,12.8779,12.9555,12.8693,12.9469,6793806.0
2022-10-13 14:00:00,15.01,15.13,14.97,15.12,6202061.0,12.9383,13.0417,12.9038,13.0331,6202061.0
2022-10-13 15:00:00,15.12,15.15,15.08,15.12,10854224.0,13.0331,13.059,12.9986,13.0331,10854224.0
2022-10-14 09:30:00,15.19,15.27,15.14,15.21,2804909.0,13.0934,13.1624,13.0503,13.1107,2804909.0
2022-10-14 10:00:00,15.2,15.21,14.99,15.13,6308264.0,13.1021,13.1107,12.921,13.0417,6308264.0
2022-10-14 11:00:00,15.12,15.16,15.06,15.07,7648488.0,13.0331,13.0676,12.9814,12.99,7648488.0
2022-10-14 12:00:00,15.06,15.1,15.0,15.02,6172664.0,12.9814,13.0159,12.9297,12.9469,6172664.0
2022-10-14 13:00:00,15.03,15.08,15.0,15.08,4992182.0,12.9555,12.9986,12.9297,12.9986,4992182.0
2022-10-14 14:00:00,15.08,15.08,14.99,15.0,4839682.0,12.9986,12.9986,12.921,12.9297,4839682.0
2022-10-14 15:00:00,15.01,15.06,14.97,15.01,8730039.0,12.9383,12.9814,12.9038,12.9383,8730039.0
2022-10-17 09:30:00,15.14,15.24,15.11,15.13,3147064.0,13.0503,13.1365,13.0245,13.0417,3147064.0
2022-10-17 10:00:00,15.13,15.28,15.08,15.26,6135621.0,13.0417,13.171,12.9986,13.1538,6135621.0
2022-10-17 11:00:00,15.26,15.34,15.22,15.32,4809321.0,13.1538,13.2227,13.1193,13.2055,4809321.0
2022-10-17 12:00:00,15.31,15.4,15.29,15.37,5053155.0,13.1969,13.2744,13.1796,13.2486,5053155.0
2022-10-17 13:00:00,15.37,15.37,15.29,15.32,5782828.0,13.2486,13.2486,13.1796,13.2055,5782828.0
2022-10-17 14:00:00,15.32,15.35,15.28,15.31,4567741.0,13.2055,13.2313,13.171,13.1969,4567741.0
2022-10-17 15:00:00,15.31,15.35,15.29,15.31,8433800.0,13.1969,13.2313,13.1796,13.1969,8433800.0
2022-10-18 09:30:00,15.56,15.68,15.54,15.61,6956221.0,13.4124,13.5158,13.3951,13.4555,6956221.0
2022-10-18 10:00:00,15.61,15.7,15.53,15.6,7756587.0,13.4555,13.533,13.3865,13.4468,7756587.0
2022-10-18 11:00:00,15.6,15.6,15.45,15.46,7335826.0,13.4468,13.4468,13.3175,13.3262,7335826.0
2022-10-18 12:00:00,15.46,15.55,15.45,15.51,4895808.0,13.3262,13.4037,13.3175,13.3693,4895808.0
2022-10-18 13:00:00,15.51,15.6,15.45,15.59,5050189.0,13.3693,13.4468,13.3175,13.4382,5050189.0
2022-10-18 14:00:00,15.59,15.6,15.48,15.5,3974034.0,13.4382,13.4468,13.3434,13.3606,3974034.0
2022-10-18 15:00:00,15.5,15.6,15.47,15.6,8025633.0,13.3606,13.4468,13.3348,13.4468,8025633.0
2022-10-19 09:30:00,15.46,15.67,15.46,15.62,3495039.0,13.3262,13.5072,13.3262,13.4641,3495039.0
2022-10-19 10:00:00,15.62,15.76,15.6,15.68,5589389.0,13.4641,13.5848,13.4468,13.5158,5589389.0
2022-10-19 11:00:00,15.68,15.69,15.58,15.59,5920081.0,13.5158,13.5244,13.4296,13.4382,5920081.0
2022-10-19 12:00:00,15.58,15.6,15.45,15.46,4337455.0,13.4296,13.4468,13.3175,13.3262,4337455.0
2022-10-19 13:00:00,15.46,15.47,15.4,15.45,4207019.0,13.3262,13.3348,13.2744,13.3175,4207019.0
2022-10-19 14:00:00,15.45,15.53,15.42,15.48,4244393.0,13.3175,13.3865,13.2917,13.3434,4244393.0
2022-10-19 15:00:00,15.48,15.56,15.43,15.54,12693521.0,13.3434,13.4124,13.3003,13.3951,12693521.0
2022-10-20 09:30:00,16.21,16.84,16.12,16.74,19007666.0,13.9726,14.5157,13.8951,14.4295,19007666.0
2022-10-20 10:00:00,16.74,17.16,16.74,16.82,28414457.0,14.4295,14.7915,14.4295,14.4985,28414457.0
2022-10-20 11:00:00,16.82,16.99,16.82,16.84,15124119.0,14.4985,14.645,14.4985,14.5157,15124119.0
2022-10-20 12:00:00,16.84,16.85,16.67,16.71,8571935.0,14.5157,14.5243,14.3692,14.4036,8571935.0
2022-10-20 13:00:00,16.7,16.8,16.6,16.65,8219808.0,14.395,14.4812,14.3088,14.3519,8219808.0
2022-10-20 14:00:00,16.65,16.75,16.6,16.71,7053310.0,14.3519,14.4381,14.3088,14.4036,7053310.0
2022-10-20 15:00:00,16.71,16.79,16.65,16.74,15382521.0,14.4036,14.4726,14.3519,14.4295,15382521.0
2022-10-21 09:30:00,16.82,17.4,16.77,16.98,16262247.0,14.4985,14.9984,14.4554,14.6364,16262247.0
2022-10-21 10:00:00,16.98,17.14,16.89,16.91,10975501.0,14.6364,14.7743,14.5588,14.576,10975501.0
2022-10-21 11:00:00,16.91,17.03,16.79,16.8,9083761.0,14.576,14.6795,14.4726,14.4812,9083761.0
2022-10-21 12:00:00,16.8,16.96,16.77,16.94,7914473.0,14.4812,14.6191,14.4554,14.6019,7914473.0
2022-10-21 13:00:00,16.95,17.04,16.9,17.03,6847143.0,14.6105,14.6881,14.5674,14.6795,6847143.0
2022-10-21 14:00:00,17.03,17.1,16.99,17.1,6512390.0,14.6795,14.7398,14.645,14.7398,6512390.0
2022-10-21 15:00:00,17.1,17.14,17.05,17.1,15299273.0,14.7398,14.7743,14.6967,14.7398,15299273.0
2022-10-24 09:30:00,17.43,17.85,17.39,17.76,11966794.0,15.0243,15.3863,14.9898,15.3087,11966794.0
2022-10-24 10:00:00,17.77,17.78,17.4,17.55,12808198.0,15.3173,15.326,14.9984,15.1277,12808198.0
2022-10-24 11:00:00,17.55,17.55,17.44,17.47,8908517.0,15.1277,15.1277,15.0329,15.0587,8908517.0
2022-10-24 12:00:00,17.47,17.51,17.4,17.48,6138212.0,15.0587,15.0932,14.9984,15.0674,6138212.0
2022-10-24 13:00:00,17.48,17.5,17.42,17.45,5475723.0,15.0674,15.0846,15.0156,15.0415,5475723.0
2022-10-24 14:00:00,17.45,17.52,17.44,17.5,5293631.0,15.0415,15.1018,15.0329,15.0846,5293631.0
2022-10-24 15:00:00,17.5,17.54,17.46,17.54,11446451.0,15.0846,15.1191,15.0501,15.1191,11446451.0
2022-10-25 09:30:00,17.53,17.74,17.5,17.69,5874019.0,15.1105,15.2915,15.0846,15.2484,5874019.0
2022-10-25 10:00:00,17.69,17.86,17.64,17.8,8174750.0,15.2484,15.3949,15.2053,15.3432,8174750.0
2022-10-25 11:00:00,17.8,17.83,17.75,17.81,7877841.0,15.3432,15.3691,15.3001,15.3518,7877841.0
2022-10-25 12:00:00,17.82,17.89,17.77,17.82,6584250.0,15.3604,15.4208,15.3173,15.3604,6584250.0
2022-10-25 13:00:00,17.82,17.83,17.75,17.79,5424197.0,15.3604,15.3691,15.3001,15.3346,5424197.0
2022-10-25 14:00:00,17.79,17.89,17.77,17.83,4651555.0,15.3346,15.4208,15.3173,15.3691,4651555.0
2022-10-25 15:00:00,17.82,17.86,17.68,17.7,12542614.0,15.3604,15.3949,15.2398,15.257,12542614.0
2022-10-26 09:30:00,17.85,18.02,17.76,17.88,9649187.0,15.3863,15.5328,15.3087,15.4121,9649187.0
2022-10-26 10:00:00,17.89,18.24,17.88,18.12,12043824.0,15.4208,15.7225,15.4121,15.619,12043824.0
2022-10-26 11:00:00,18.13,18.18,18.09,18.11,7506088.0,15.6276,15.6707,15.5932,15.6104,7506088.0
2022-10-26 12:00:00,18.11,18.15,18.02,18.02,5436225.0,15.6104,15.6449,15.5328,15.5328,5436225.0
2022-10-26 13:00:00,18.03,18.19,18.01,18.14,7744896.0,15.5414,15.6794,15.5242,15.6363,7744896.0
2022-10-26 14:00:00,18.14,18.17,18.08,18.11,5679520.0,15.6363,15.6621,15.5845,15.6104,5679520.0
2022-10-26 15:00:00,18.11,18.17,18.06,18.16,10619802.0,15.6104,15.6621,15.5673,15.6535,10619802.0
2022-10-27 09:30:00,18.35,18.35,18.02,18.1,5794744.0,15.8173,15.8173,15.5328,15.6018,5794744.0
2022-10-27 10:00:00,18.1,18.19,17.99,18.02,7355810.0,15.6018,15.6794,15.507,15.5328,7355810.0
2022-10-27 11:00:00,18.02,18.1,17.99,18.1,6475376.0,15.5328,15.6018,15.507,15.6018,6475376.0
2022-10-27 12:00:00,18.1,18.21,18.08,18.2,6643841.0,15.6018,15.6966,15.5845,15.688,6643841.0
2022-10-27 13:00:00,18.2,18.22,18.15,18.2,5070230.0,15.688,15.7052,15.6449,15.688,5070230.0
2022-10-27 14:00:00,18.2,18.2,18.09,18.11,5266141.0,15.688,15.688,15.5932,15.6104,5266141.0
2022-10-27 15:00:00,18.12,18.15,18.02,18.06,8702368.0,15.619,15.6449,15.5328,15.5673,8702368.0
2022-10-28 09:30:00,18.28,18.49,18.23,18.41,7818667.0,15.7569,15.938,15.7138,15.869,7818667.0
2022-10-28 10:00:00,18.42,18.59,18.32,18.53,11450374.0,15.8776,16.0242,15.7914,15.9724,11450374.0
2022-10-28 11:00:00,18.53,18.57,18.43,18.45,7213924.0,15.9724,16.0069,15.8862,15.9035,7213924.0
2022-10-28 12:00:00,18.45,18.5,18.41,18.49,4280411.0,15.9035,15.9466,15.869,15.938,4280411.0
2022-10-28 13:00:00,18.49,18.5,18.4,18.41,5062451.0,15.938,15.9466,15.8604,15.869,5062451.0
2022-10-28 14:00:00,18.41,18.48,18.36,18.48,4509369.0,15.869,15.9293,15.8259,15.9293,4509369.0
2022-10-28 15:00:00,18.48,18.49,18.43,18.48,8821509.0,15.9293,15.938,15.8862,15.9293,8821509.0
2022-10-31 09:30:00,18.35,18.39,18.19,18.23,4576297.0,15.8173,15.8518,15.6794,15.7138,4576297.0
2022-10-31 10:00:00,18.23,18.29,18.15,18.27,6776239.0,15.7138,15.7656,15.6449,15.7483,6776239.0
2022-10-31 11:00:00,18.27,18.35,18.26,18.29,5157069.0,15.7483,15.8173,15.7397,15.7656,5157069.0
2022-10-31 12:00:00,18.29,18.34,18.25,18.29,3350814.0,15.7656,15.8087,15.7311,15.7656,3350814.0
2022-10-31 13:00:00,18.29,18.33,18.25,18.27,4180508.0,15.7656,15.8,15.7311,15.7483,4180508.0
2022-10-31 14:00:00,18.27,18.27,18.17,18.18,4675511.0,15.7483,15.7483,15.6621,15.6707,4675511.0
2022-10-31 15:00:00,18.18,18.28,18.13,18.25,7898918.0,15.6707,15.7569,15.6276,15.7311,7898918.0
2022-11-01 09:30:00,18.57,18.58,18.38,18.4,5813455.0,16.0069,16.0155,15.8431,15.8604,5813455.0
2022-11-01 10:00:00,18.4,18.49,18.32,18.36,7817217.0,15.8604,15.938,15.7914,15.8259,7817217.0
2022-11-01 11:00:00,18.36,18.41,18.28,18.34,4883907.0,15.8259,15.869,15.7569,15.8087,4883907.0
2022-11-01 12:00:00,18.34,18.36,18.24,18.27,4269296.0,15.8087,15.8259,15.7225,15.7483,4269296.0
2022-11-01 13:00:00,18.27,18.35,18.25,18.34,4548564.0,15.7483,15.8173,15.7311,15.8087,4548564.0
2022-11-01 14:00:00,18.35,18.37,18.32,18.36,3811535.0,15.8173,15.8345,15.7914,15.8259,3811535.0
2022-11-01 15:00:00,18.36,18.38,18.32,18.34,8980888.0,15.8259,15.8431,15.7914,15.8087,8980888.0
2022-11-02 09:30:00,18.27,18.42,18.26,18.38,2364147.0,15.7483,15.8776,15.7397,15.8431,2364147.0
2022-11-02 10:00:00,18.38,18.6,18.36,18.59,5669731.0,15.8431,16.0328,15.8259,16.0242,5669731.0
2022-11-02 11:00:00,18.59,18.65,18.58,18.64,5772929.0,16.0242,16.0759,16.0155,16.0673,5772929.0
2022-11-02 12:00:00,18.64,18.64,18.54,18.57,3298119.0,16.0673,16.0673,15.9811,16.0069,3298119.0
2022-11-02 13:00:00,18.57,18.62,18.53,18.57,3318769.0,16.0069,16.05,15.9724,16.0069,3318769.0
2022-11-02 14:00:00,18.57,18.8,18.44,18.52,10245987.0,16.0069,16.2052,15.8949,15.9638,10245987.0
2022-11-02 15:00:00,18.52,18.64,18.4,18.42,10869993.0,15.9638,16.0673,15.8604,15.8776,10869993.0
2022-11-03 09:30:00,18.17,18.33,18.07,18.13,6079221.0,15.6621,15.8,15.5759,15.6276,6079221.0
2022-11-03 10:00:00,18.13,18.22,18.09,18.21,5630337.0,15.6276,15.7052,15.5932,15.6966,5630337.0
2022-11-03 11:00:00,18.21,18.26,18.15,18.15,4774860.0,15.6966,15.7397,15.6449,15.6449,4774860.0
2022-11-03 12:00:00,18.16,18.21,18.12,18.2,4447179.0,15.6535,15.6966,15.619,15.688,4447179.0
2022-11-03 13:00:00,18.2,18.27,18.16,18.23,4477136.0,15.688,15.7483,15.6535,15.7138,4477136.0
2022-11-03 14:00:00,18.23,18.28,18.2,18.27,3316594.0,15.7138,15.7569,15.688,15.7483,3316594.0
2022-11-03 15:00:00,18.27,18.28,18.14,18.16,7160353.0,15.7483,15.7569,15.6363,15.6535,7160353.0
2022-11-04 09:30:00,18.34,18.39,18.17,18.27,3261952.0,15.8087,15.8518,15.6621,15.7483,3261952.0
2022-11-04 10:00:00,18.27,18.41,18.26,18.3,4803220.0,15.7483,15.869,15.7397,15.7742,4803220.0
2022-11-04 11:00:00,18.3,18.38,18.11,18.12,4229879.0,15.7742,15.8431,15.6104,15.619,4229879.0
2022-11-04 12:00:00,18.12,18.2,18.09,18.15,5526013.0,15.619,15.688,15.5932,15.6449,5526013.0
2022-11-04 13:00:00,18.14,18.2,18.12,18.14,4456953.0,15.6363,15.688,15.619,15.6363,4456953.0
2022-11-04 14:00:00,18.14,18.23,18.11,18.21,3426251.0,15.6363,15.7138,15.6104,15.6966,3426251.0
2022-11-04 15:00:00,18.21,18.33,18.2,18.32,7413630.0,15.6966,15.8,15.688,15.7914,7413630.0
2022-11-07 09:30:00,18.34,18.35,18.2,18.21,3421556.0,15.8087,15.8173,15.688,15.6966,3421556.0
2022-11-07 10:00:00,18.22,18.3,18.19,18.21,5237221.0,15.7052,15.7742,15.6794,15.6966,5237221.0
2022-11-07 11:00:00,18.21,18.27,18.16,18.16,5429493.0,15.6966,15.7483,15.6535,15.6535,5429493.0
2022-11-07 12:00:00,18.16,18.22,18.15,18.2,3337164.0,15.6535,15.7052,15.6449,15.688,3337164.0
2022-11-07 13:00:00,18.2,18.22,18.15,18.22,3791996.0,15.688,15.7052,15.6449,15.7052,3791996.0
2022-11-07 14:00:00,18.21,18.29,18.2,18.26,3958598.0,15.6966,15.7656,15.688,15.7397,3958598.0
2022-11-07 15:00:00,18.26,18.4,18.25,18.37,8876596.0,15.7397,15.8604,15.7311,15.8345,8876596.0
2022-11-08 09:30:00,18.38,18.41,18.29,18.38,3734917.0,15.8431,15.869,15.7656,15.8431,3734917.0
2022-11-08 10:00:00,18.38,18.6,18.37,18.59,4132123.0,15.8431,16.0328,15.8345,16.0242,4132123.0
2022-11-08 11:00:00,18.59,18.7,18.57,18.68,3978145.0,16.0242,16.119,16.0069,16.1017,3978145.0
2022-11-08 12:00:00,18.68,18.73,18.6,18.64,5328251.0,16.1017,16.1448,16.0328,16.0673,5328251.0
2022-11-08 13:00:00,18.64,18.65,18.44,18.46,5181294.0,16.0673,16.0759,15.8949,15.9121,5181294.0
2022-11-08 14:00:00,18.45,18.56,18.41,18.54,4512086.0,15.9035,15.9983,15.869,15.9811,4512086.0
2022-11-08 15:00:00,18.54,18.63,18.52,18.57,7512158.0,15.9811,16.0586,15.9638,16.0069,7512158.0
2022-11-09 09:30:00,18.48,18.54,18.44,18.49,2540200.0,15.9293,15.9811,15.8949,15.938,2540200.0
2022-11-09 10:00:00,18.48,18.62,18.47,18.55,4102198.0,15.9293,16.05,15.9207,15.9897,4102198.0
2022-11-09 11:00:00,18.56,18.67,18.55,18.66,5284712.0,15.9983,16.0931,15.9897,16.0845,5284712.0
2022-11-09 12:00:00,18.67,18.72,18.61,18.64,4535350.0,16.0931,16.1362,16.0414,16.0673,4535350.0
2022-11-09 13:00:00,18.64,18.64,18.47,18.53,3920525.0,16.0673,16.0673,15.9207,15.9724,3920525.0
2022-11-09 14:00:00,18.53,18.56,18.46,18.5,3280274.0,15.9724,15.9983,15.9121,15.9466,3280274.0
2022-11-09 15:00:00,18.5,18.55,18.38,18.4,9440703.0,15.9466,15.9897,15.8431,15.8604,9440703.0
2022-11-10 09:30:00,18.83,18.89,18.61,18.89,4673613.0,16.231,16.2827,16.0414,16.2827,4673613.0
2022-11-10 10:00:00,18.89,18.97,18.83,18.9,5780205.0,16.2827,16.3517,16.231,16.2914,5780205.0
2022-11-10 11:00:00,18.91,18.94,18.69,18.73,7756238.0,16.3,16.3258,16.1104,16.1448,7756238.0
2022-11-10 12:00:00,18.73,18.74,18.58,18.59,4282782.0,16.1448,16.1534,16.0155,16.0242,4282782.0
2022-11-10 13:00:00,18.59,18.7,18.58,18.69,3791155.0,16.0242,16.119,16.0155,16.1104,3791155.0
2022-11-10 14:00:00,18.7,18.77,18.69,18.76,5075509.0,16.119,16.1793,16.1104,16.1707,5075509.0
2022-11-10 15:00:00,18.76,18.87,18.74,18.84,7656884.0,16.1707,16.2655,16.1534,16.2396,7656884.0
2022-11-11 09:30:00,18.83,18.94,18.78,18.87,4621244.0,16.231,16.3258,16.1879,16.2655,4621244.0
2022-11-11 10:00:00,18.86,18.98,18.82,18.94,6953111.0,16.2569,16.3603,16.2224,16.3258,6953111.0
2022-11-11 11:00:00,18.94,19.13,18.91,19.1,9561856.0,16.3258,16.4896,16.3,16.4638,9561856.0
2022-11-11 12:00:00,19.1,19.1,18.93,19.01,5734141.0,16.4638,16.4638,16.3172,16.3862,5734141.0
2022-11-11 13:00:00,19.02,19.03,18.9,19.02,4682794.0,16.3948,16.4034,16.2914,16.3948,4682794.0
2022-11-11 14:00:00,19.02,19.05,18.97,19.04,4499028.0,16.3948,16.4207,16.3517,16.412,4499028.0
2022-11-11 15:00:00,19.04,19.06,18.98,19.04,8881143.0,16.412,16.4293,16.3603,16.412,8881143.0
2022-11-14 09:30:00,19.07,19.17,19.06,19.14,2863853.0,16.4379,16.5241,16.4293,16.4982,2863853.0
2022-11-14 10:00:00,19.14,19.36,19.12,19.3,6263191.0,16.4982,16.6879,16.481,16.6362,6263191.0
2022-11-14 11:00:00,19.3,19.32,19.11,19.14,5322556.0,16.6362,16.6534,16.4724,16.4982,5322556.0
2022-11-14 12:00:00,19.14,19.17,19.11,19.16,2931557.0,16.4982,16.5241,16.4724,16.5155,2931557.0
2022-11-14 13:00:00,19.17,19.21,19.12,19.21,2559615.0,16.5241,16.5586,16.481,16.5586,2559615.0
2022-11-14 14:00:00,19.2,19.21,19.12,19.14,4374391.0,16.55,16.5586,16.481,16.4982,4374391.0
2022-11-14 15:00:00,19.14,19.15,19.04,19.06,7781592.0,16.4982,16.5069,16.412,16.4293,7781592.0
2022-11-15 09:30:00,19.12,19.39,19.04,19.35,8340981.0,16.481,16.7137,16.412,16.6793,8340981.0
2022-11-15 10:00:00,19.35,19.37,19.17,19.25,6704770.0,16.6793,16.6965,16.5241,16.5931,6704770.0
2022-11-15 11:00:00,19.25,19.25,19.1,19.16,4065427.0,16.5931,16.5931,16.4638,16.5155,4065427.0
2022-11-15 12:00:00,19.16,19.2,19.1,19.11,3228222.0,16.5155,16.55,16.4638,16.4724,3228222.0
2022-11-15 13:00:00,19.11,19.15,18.83,18.89,7874384.0,16.4724,16.5069,16.231,16.2827,7874384.0
2022-11-15 14:00:00,18.89,19.0,18.81,18.99,5340479.0,16.2827,16.3776,16.2138,16.3689,5340479.0
2022-11-15 15:00:00,18.99,19.05,18.95,19.02,7354667.0,16.3689,16.4207,16.3345,16.3948,7354667.0
2022-11-16 09:30:00,18.99,19.04,18.88,18.94,2833259.0,16.3689,16.412,16.2741,16.3258,2833259.0
2022-11-16 10:00:00,18.94,18.96,18.84,18.91,3750154.0,16.3258,16.3431,16.2396,16.3,3750154.0
2022-11-16 11:00:00,18.91,19.05,18.91,18.94,3819630.0,16.3,16.4207,16.3,16.3258,3819630.0
2022-11-16 12:00:00,18.94,18.94,18.84,18.89,3313506.0,16.3258,16.3258,16.2396,16.2827,3313506.0
2022-11-16 13:00:00,18.89,18.91,18.8,18.81,3411094.0,16.2827,16.3,16.2052,16.2138,3411094.0
2022-11-16 14:00:00,18.82,18.88,18.78,18.88,3596647.0,16.2224,16.2741,16.1879,16.2741,3596647.0
2022-11-16 15:00:00,18.88,18.97,18.86,18.95,6615990.0,16.2741,16.3517,16.2569,16.3345,6615990.0
2022-11-17 09:30:00,18.71,18.74,18.52,18.57,4895937.0,16.1276,16.1534,15.9638,16.0069,4895937.0
2022-11-17 10:00:00,18.57,18.73,18.57,18.73,4007531.0,16.0069,16.1448,16.0069,16.1448,4007531.0
2022-11-17 11:00:00,18.73,18.83,18.72,18.83,4736229.0,16.1448,16.231,16.1362,16.231,4736229.0
2022-11-17 12:00:00,18.83,18.89,18.81,18.86,4362917.0,16.231,16.2827,16.2138,16.2569,4362917.0
2022-11-17 13:00:00,18.86,18.9,18.84,18.9,3356776.0,16.2569,16.2914,16.2396,16.2914,3356776.0
2022-11-17 14:00:00,18.89,18.92,18.87,18.89,3078036.0,16.2827,16.3086,16.2655,16.2827,3078036.0
2022-11-17 15:00:00,18.89,18.99,18.84,18.97,6498162.0,16.2827,16.3689,16.2396,16.3517,6498162.0
2022-11-18 09:30:00,19.04,19.12,18.94,18.95,4781636.0,16.412,16.481,16.3258,16.3345,4781636.0
2022-11-18 10:00:00,18.95,19.06,18.92,18.98,4122240.0,16.3345,16.4293,16.3086,16.3603,4122240.0
2022-11-18 11:00:00,18.98,19.05,18.93,19.02,5014447.0,16.3603,16.4207,16.3172,16.3948,5014447.0
2022-11-18 12:00:00,19.02,19.04,18.95,18.98,3137121.0,16.3948,16.412,16.3345,16.3603,3137121.0
2022-11-18 13:00:00,18.99,19.0,18.95,18.98,2248441.0,16.3689,16.3776,16.3345,16.3603,2248441.0
2022-11-18 14:00:00,18.98,19.01,18.97,19.0,2113776.0,16.3603,16.3862,16.3517,16.3776,2113776.0
2022-11-18 15:00:00,19.0,19.01,18.96,18.98,7468785.0,16.3776,16.3862,16.3431,16.3603,7468785.0
2022-11-21 09:30:00,18.98,19.08,18.96,19.05,3315442.0,16.3603,16.4465,16.3431,16.4207,3315442.0
2022-11-21 10:00:00,19.05,19.06,18.87,18.91,4319641.0,16.4207,16.4293,16.2655,16.3,4319641.0
2022-11-21 11:00:00,18.91,18.92,18.76,18.8,3662621.0,16.3,16.3086,16.1707,16.2052,3662621.0
2022-11-21 12:00:00,18.8,18.89,18.79,18.88,3545049.0,16.2052,16.2827,16.1965,16.2741,3545049.0
2022-11-21 13:00:00,18.88,18.91,18.83,18.84,3057492.0,16.2741,16.3,16.231,16.2396,3057492.0
2022-11-21 14:00:00,18.83,18.89,18.82,18.89,2503722.0,16.231,16.2827,16.2224,16.2827,2503722.0
2022-11-21 15:00:00,18.88,18.89,18.83,18.84,6516466.0,16.2741,16.2827,16.231,16.2396,6516466.0
2022-11-22 09:30:00,18.9,19.02,18.9,18.97,2424592.0,16.2914,16.3948,16.2914,16.3517,2424592.0
2022-11-22 10:00:00,18.97,19.01,18.95,19.0,4179517.0,16.3517,16.3862,16.3345,16.3776,4179517.0
2022-11-22 11:00:00,19.01,19.01,18.94,18.97,4444036.0,16.3862,16.3862,16.3258,16.3517,4444036.0
2022-11-22 12:00:00,18.98,18.98,18.89,18.91,3070100.0,16.3603,16.3603,16.2827,16.3,3070100.0
2022-11-22 13:00:00,18.9,19.0,18.89,18.98,3734421.0,16.2914,16.3776,16.2827,16.3603,3734421.0
2022-11-22 14:00:00,18.98,19.0,18.97,19.0,2824226.0,16.3603,16.3776,16.3517,16.3776,2824226.0
2022-11-22 15:00:00,19.0,19.04,18.98,19.01,7527975.0,16.3776,16.412,16.3603,16.3862,7527975.0
2022-11-23 09:30:00,18.93,19.02,18.89,18.96,2221737.0,16.3172,16.3948,16.2827,16.3431,2221737.0
2022-11-23 10:00:00,18.96,19.0,18.92,18.98,2731031.0,16.3431,16.3776,16.3086,16.3603,2731031.0
2022-11-23 11:00:00,18.98,18.99,18.91,18.93,2523218.0,16.3603,16.3689,16.3,16.3172,2523218.0
2022-11-23 12:00:00,18.92,18.99,18.92,18.96,2335099.0,16.3086,16.3689,16.3086,16.3431,2335099.0
2022-11-23 13:00:00,18.96,18.99,18.94,18.98,1635954.0,16.3431,16.3689,16.3258,16.3603,1635954.0
2022-11-23 14:00:00,18.98,19.09,18.97,19.08,3147890.0,16.3603,16.4551,16.3517,16.4465,3147890.0
2022-11-23 15:00:00,19.07,19.12,19.06,19.1,4222195.0,16.4379,16.481,16.4293,16.4638,4222195.0
2022-11-25 09:30:00,19.17,19.29,19.15,19.25,2760865.0,16.5241,16.6275,16.5069,16.5931,2760865.0
2022-11-25 10:00:00,19.25,19.28,19.16,19.16,3170615.0,16.5931,16.6189,16.5155,16.5155,3170615.0
2022-11-25 11:00:00,19.16,19.19,19.12,19.16,2389313.0,16.5155,16.5413,16.481,16.5155,2389313.0
2022-11-25 12:00:00,19.15,19.17,19.06,19.12,3318232.0,16.5069,16.5241,16.4293,16.481,3318232.0
2022-11-28 09:30:00,19.1,19.15,18.95,19.0,2619252.0,16.4638,16.5069,16.3345,16.3776,2619252.0
2022-11-28 10:00:00,18.99,19.03,18.95,18.96,2610305.0,16.3689,16.4034,16.3345,16.3431,2610305.0
2022-11-28 11:00:00,18.96,18.96,18.9,18.93,3061255.0,16.3431,16.3431,16.2914,16.3172,3061255.0
2022-11-28 12:00:00,18.93,18.93,18.8,18.81,3261095.0,16.3172,16.3172,16.2052,16.2138,3261095.0
2022-11-28 13:00:00,18.81,18.87,18.81,18.85,2204214.0,16.2138,16.2655,16.2138,16.2483,2204214.0
2022-11-28 14:00:00,18.85,18.85,18.79,18.8,2545993.0,16.2483,16.2483,16.1965,16.2052,2545993.0
2022-11-28 15:00:00,18.8,18.83,18.77,18.82,6065648.0,16.2052,16.231,16.1793,16.2224,6065648.0
2022-11-29 09:30:00,18.79,18.92,18.75,18.89,2157611.0,16.1965,16.3086,16.1621,16.2827,2157611.0
2022-11-29 10:00:00,18.89,18.91,18.82,18.89,2547474.0,16.2827,16.3,16.2224,16.2827,2547474.0
2022-11-29 11:00:00,18.88,18.9,18.8,18.85,2973225.0,16.2741,16.2914,16.2052,16.2483,2973225.0
2022-11-29 12:00:00,18.85,18.95,18.84,18.93,2361776.0,16.2483,16.3345,16.2396,16.3172,2361776.0
2022-11-29 13:00:00,18.94,18.95,18.89,18.92,2143554.0,16.3258,16.3345,16.2827,16.3086,2143554.0
2022-11-29 14:00:00,18.91,18.95,18.88,18.93,2491101.0,16.3,16.3345,16.2741,16.3172,2491101.0
2022-11-29 15:00:00,18.92,19.03,18.92,19.01,5624184.0,16.3086,16.4034,16.3086,16.3862,5624184.0
2022-11-30 09:30:00,18.94,18.96,18.8,18.86,2776380.0,16.3258,16.3431,16.2052,16.2569,2776380.0
2022-11-30 10:00:00,18.87,18.88,18.8,18.87,3098724.0,16.2655,16.2741,16.2052,16.2655,3098724.0
2022-11-30 11:00:00,18.87,18.97,18.86,18.95,3262174.0,16.2655,16.3517,16.2569,16.3345,3262174.0
2022-11-30 12:00:00,18.96,18.97,18.89,18.95,2667389.0,16.3431,16.3517,16.2827,16.3345,2667389.0
2022-11-30 13:00:00,18.95,19.04,18.86,19.03,3517876.0,16.3345,16.412,16.2569,16.4034,3517876.0
2022-11-30 14:00:00,19.03,19.1,19.0,19.09,4292236.0,16.4034,16.4638,16.3776,16.4551,4292236.0
2022-11-30 15:00:00,19.09,19.28,19.08,19.25,10336568.0,16.4551,16.6189,16.4465,16.5931,10336568.0
2022-12-01 09:30:00,19.29,19.4,19.16,19.32,3422962.0,16.6275,16.7224,16.5155,16.6534,3422962.0
2022-12-01 10:00:00,19.32,19.37,19.19,19.26,3736721.0,16.6534,16.6965,16.5413,16.6017,3736721.0
2022-12-01 11:00:00,19.26,19.26,19.16,19.2,3817374.0,16.6017,16.6017,16.5155,16.55,3817374.0
2022-12-01 12:00:00,19.2,19.2,19.11,19.14,3232970.0,16.55,16.55,16.4724,16.4982,3232970.0
2022-12-01 13:00:00,19.14,19.17,19.08,19.14,3152924.0,16.4982,16.5241,16.4465,16.4982,3152924.0
2022-12-01 14:00:00,19.14,19.19,19.1,19.18,3425751.0,16.4982,16.5413,16.4638,16.5327,3425751.0
2022-12-01 15:00:00,19.17,19.19,19.13,19.18,5680435.0,16.5241,16.5413,16.4896,16.5327,5680435.0
2022-12-02 09:30:00,19.05,19.06,18.85,18.98,3525771.0,16.4207,16.4293,16.2483,16.3603,3525771.0
2022-12-02 10:00:00,18.98,19.06,18.95,19.04,2836622.0,16.3603,16.4293,16.3345,16.412,2836622.0
2022-12-02 11:00:00,19.03,19.04,18.9,19.01,6091053.0,16.4034,16.412,16.2914,16.3862,6091053.0
2022-12-02 12:00:00,19.01,19.01,18.93,18.94,2547480.0,16.3862,16.3862,16.3172,16.3258,2547480.0
2022-12-02 13:00:00,18.94,18.95,18.9,18.93,2014085.0,16.3258,16.3345,16.2914,16.3172,2014085.0
2022-12-02 14:00:00,18.94,19.01,18.9,19.0,2482945.0,16.3258,16.3862,16.2914,16.3776,2482945.0
2022-12-02 15:00:00,19.0,19.03,18.98,19.01,6115048.0,16.3776,16.4034,16.3603,16.3862,6115048.0
2022-12-05 09:30:00,18.92,18.98,18.88,18.91,2523476.0,16.3086,16.3603,16.2741,16.3,2523476.0
2022-12-05 10:00:00,18.91,18.93,18.86,18.87,3049432.0,16.3,16.3172,16.2569,16.2655,3049432.0
2022-12-05 11:00:00,18.87,18.9,18.76,18.76,3632796.0,16.2655,16.2914,16.1707,16.1707,3632796.0
2022-12-05 12:00:00,18.76,18.78,18.75,18.76,2444494.0,16.1707,16.1879,16.1621,16.1707,2444494.0
2022-12-05 13:00:00,18.76,18.8,18.72,18.73,2583263.0,16.1707,16.2052,16.1362,16.1448,2583263.0
2022-12-05 14:00:00,18.73,18.74,18.69,18.71,2817406.0,16.1448,16.1534,16.1104,16.1276,2817406.0
2022-12-05 15:00:00,18.71,18.76,18.71,18.73,6140569.0,16.1276,16.1707,16.1276,16.1448,6140569.0
2022-12-06 09:30:00,18.89,19.15,18.81,19.02,4881480.0,16.2827,16.5069,16.2138,16.3948,4881480.0
2022-12-06 10:00:00,19.02,19.04,18.93,19.0,4988131.0,16.3948,16.412,16.3172,16.3776,4988131.0
2022-12-06 11:00:00,19.0,19.13,18.98,19.01,5351975.0,16.3776,16.4896,16.3603,16.3862,5351975.0
2022-12-06 12:00:00,19.01,19.07,18.98,19.01,4590616.0,16.3862,16.4379,16.3603,16.3862,4590616.0
2022-12-06 13:00:00,19.02,19.06,18.97,19.03,5066490.0,16.3948,16.4293,16.3517,16.4034,5066490.0
2022-12-06 14:00:00,19.03,19.11,19.0,19.1,5789299.0,16.4034,16.4724,16.3776,16.4638,5789299.0
2022-12-06 15:00:00,19.09,19.18,19.06,19.16,9264379.0,16.4551,16.5327,16.4293,16.5155,9264379.0
2022-12-07 09:30:00,19.05,19.14,19.0,19.08,3095265.0,16.4207,16.4982,16.3776,16.4465,3095265.0
2022-12-07 10:00:00,19.08,19.42,19.06,19.41,6738390.0,16.4465,16.7396,16.4293,16.731,6738390.0
2022-12-07 11:00:00,19.41,19.42,19.29,19.36,5749087.0,16.731,16.7396,16.6275,16.6879,5749087.0
2022-12-07 12:00:00,19.36,19.41,19.31,19.39,5185770.0,16.6879,16.731,16.6448,16.7137,5185770.0
2022-12-07 13:00:00,19.39,19.4,19.32,19.32,3370593.0,16.7137,16.7224,16.6534,16.6534,3370593.0
2022-12-07 14:00:00,19.32,19.33,19.27,19.3,3259054.0,16.6534,16.662,16.6103,16.6362,3259054.0
2022-12-07 15:00:00,19.3,19.32,19.23,19.29,8674450.0,16.6362,16.6534,16.5758,16.6275,8674450.0
2022-12-08 09:30:00,19.43,19.52,19.35,19.39,3444224.0,16.7482,16.8258,16.6793,16.7137,3444224.0
2022-12-08 10:00:00,19.39,19.4,19.24,19.28,4493142.0,16.7137,16.7224,16.5844,16.6189,4493142.0
2022-12-08 11:00:00,19.28,19.28,19.1,19.16,4617516.0,16.6189,16.6189,16.4638,16.5155,4617516.0
2022-12-08 12:00:00,19.16,19.19,19.12,19.13,2895871.0,16.5155,16.5413,16.481,16.4896,2895871.0
2022-12-08 13:00:00,19.14,19.22,19.11,19.21,3722816.0,16.4982,16.5672,16.4724,16.5586,3722816.0
2022-12-08 14:00:00,19.21,19.22,19.09,19.1,4620453.0,16.5586,16.5672,16.4551,16.4638,4620453.0
2022-12-08 15:00:00,19.1,19.13,19.02,19.1,8202405.0,16.4638,16.4896,16.3948,16.4638,8202405.0
2022-12-09 09:30:00,19.07,19.2,19.03,19.2,2711925.0,16.4379,16.55,16.4034,16.55,2711925.0
2022-12-09 10:00:00,19.2,19.28,19.16,19.28,4326472.0,16.55,16.6189,16.5155,16.6189,4326472.0
2022-12-09 11:00:00,19.28,19.35,19.22,19.32,3518330.0,16.6189,16.6793,16.5672,16.6534,3518330.0
2022-12-09 12:00:00,19.32,19.35,19.24,19.25,2989198.0,16.6534,16.6793,16.5844,16.5931,2989198.0
2022-12-09 13:00:00,19.24,19.26,19.17,19.18,3181269.0,16.5844,16.6017,16.5241,16.5327,3181269.0
2022-12-09 14:00:00,19.18,19.21,19.16,19.2,1707012.0,16.5327,16.5586,16.5155,16.55,1707012.0
2022-12-09 15:00:00,19.2,19.22,19.08,19.08,4529476.0,16.55,16.5672,16.4465,16.4465,4529476.0
2022-12-12 09:30:00,19.14,19.2,19.07,19.14,2222690.0,16.4982,16.55,16.4379,16.4982,2222690.0
2022-12-12 10:00:00,19.14,19.17,19.07,19.14,3620887.0,16.4982,16.5241,16.4379,16.4982,3620887.0
2022-12-12 11:00:00,19.13,19.21,19.12,19.2,3074036.0,16.4896,16.5586,16.481,16.55,3074036.0
2022-12-12 12:00:00,19.2,19.21,19.13,19.16,2452229.0,16.55,16.5586,16.4896,16.5155,2452229.0
2022-12-12 13:00:00,19.16,19.19,19.13,19.17,2126643.0,16.5155,16.5413,16.4896,16.5241,2126643.0
2022-12-12 14:00:00,19.17,19.25,19.12,19.23,3715178.0,16.5241,16.5931,16.481,16.5758,3715178.0
2022-12-12 15:00:00,19.23,19.31,19.22,19.3,7015119.0,16.5758,16.6448,16.5672,16.6362,7015119.0
2022-12-13 09:30:00,19.41,19.5,19.29,19.45,4939352.0,16.731,16.8086,16.6275,16.7655,4939352.0
2022-12-13 10:00:00,19.45,19.45,19.23,19.28,6586937.0,16.7655,16.7655,16.5758,16.6189,6586937.0
2022-12-13 11:00:00,19.28,19.29,19.1,19.12,5118265.0,16.6189,16.6275,16.4638,16.481,5118265.0
2022-12-13 12:00:00,19.13,19.19,19.07,19.12,4507283.0,16.4896,16.5413,16.4379,16.481,4507283.0
2022-12-13 13:00:00,19.12,19.19,19.1,19.18,4065856.0,16.481,16.5413,16.4638,16.5327,4065856.0
2022-12-13 14:00:00,19.17,19.2,19.1,19.11,3764628.0,16.5241,16.55,16.4638,16.4724,3764628.0
2022-12-13 15:00:00,19.11,19.17,19.07,19.12,8169218.0,16.4724,16.5241,16.4379,16.481,8169218.0
2022-12-14 09:30:00,19.05,19.09,19.0,19.09,2808777.0,16.4207,16.4551,16.3776,16.4551,2808777.0
2022-12-14 10:00:00,19.09,19.1,18.95,18.97,5548909.0,16.4551,16.4638,16.3345,16.3517,5548909.0
2022-12-14 11:00:00,18.97,19.1,18.95,18.96,6323024.0,16.3517,16.4638,16.3345,16.3431,6323024.0
2022-12-14 12:00:00,18.96,19.05,18.93,19.03,4354708.0,16.3431,16.4207,16.3172,16.4034,4354708.0
2022-12-14 13:00:00,19.02,19.09,19.02,19.05,2917155.0,16.3948,16.4551,16.3948,16.4207,2917155.0
2022-12-14 14:00:00,19.06,19.06,18.76,18.89,6266974.0,16.4293,16.4293,16.1707,16.2827,6266974.0
2022-12-14 15:00:00,18.89,19.07,18.85,18.89,9578848.0,16.2827,16.4379,16.2483,16.2827,9578848.0
2022-12-15 09:30:00,18.64,18.81,18.62,18.7,3964914.0,16.0673,16.2138,16.05,16.119,3964914.0
2022-12-15 10:00:00,18.7,18.7,18.57,18.64,5240164.0,16.119,16.119,16.0069,16.0673,5240164.0
2022-12-15 11:00:00,18.64,18.67,18.51,18.51,5452970.0,16.0673,16.0931,15.9552,15.9552,5452970.0
2022-12-15 12:00:00,18.51,18.55,18.45,18.46,5979059.0,15.9552,15.9897,15.9035,15.9121,5979059.0
2022-12-15 13:00:00,18.46,18.47,18.36,18.44,5821421.0,15.9121,15.9207,15.8259,15.8949,5821421.0
2022-12-15 14:00:00,18.45,18.52,18.42,18.5,4115062.0,15.9035,15.9638,15.8776,15.9466,4115062.0
2022-12-15 15:00:00,18.5,18.52,18.41,18.46,8834968.0,15.9466,15.9638,15.869,15.9121,8834968.0
2022-12-16 09:30:00,18.36,18.43,18.28,18.37,7173018.0,15.8259,15.8862,15.7569,15.8345,7173018.0
2022-12-16 10:00:00,18.37,18.41,18.21,18.32,6679053.0,15.8345,15.869,15.6966,15.7914,6679053.0
2022-12-16 11:00:00,18.32,18.48,18.32,18.37,4499092.0,15.7914,15.9293,15.7914,15.8345,4499092.0
2022-12-16 12:00:00,18.37,18.4,18.34,18.37,4356433.0,15.8345,15.8604,15.8087,15.8345,4356433.0
2022-12-16 13:00:00,18.37,18.41,18.35,18.35,5459607.0,15.8345,15.869,15.8173,15.8173,5459607.0
2022-12-16 14:00:00,18.36,18.4,18.3,18.37,4568864.0,15.8259,15.8604,15.7742,15.8345,4568864.0
2022-12-16 15:00:00,18.37,18.51,18.35,18.46,16028440.0,15.8345,15.9552,15.8173,15.9121,16028440.0
2022-12-19 09:30:00,18.27,18.32,18.12,18.26,5704705.0,15.7483,15.7914,15.619,15.7397,5704705.0
2022-12-19 10:00:00,18.25,18.31,18.19,18.28,5462926.0,15.7311,15.7828,15.6794,15.7569,5462926.0
2022-12-19 11:00:00,18.28,18.28,18.16,18.16,5864599.0,15.7569,15.7569,15.6535,15.6535,5864599.0
2022-12-19 12:00:00,18.16,18.18,18.02,18.04,4958941.0,15.6535,15.6707,15.5328,15.5501,4958941.0
2022-12-19 13:00:00,18.04,18.06,17.68,17.8,14035695.0,15.5501,15.5673,15.2398,15.3432,14035695.0
2022-12-19 14:00:00,17.8,17.81,17.67,17.7,7079343.0,15.3432,15.3518,15.2311,15.257,7079343.0
2022-12-19 15:00:00,17.7,17.87,17.63,17.85,11034655.0,15.257,15.4035,15.1967,15.3863,11034655.0
2022-12-20 09:30:00,17.85,17.99,17.84,17.89,3456529.0,15.3863,15.507,15.3777,15.4208,3456529.0
2022-12-20 10:00:00,17.89,18.02,17.88,17.96,4081851.0,15.4208,15.5328,15.4121,15.4811,4081851.0
2022-12-20 11:00:00,17.96,17.99,17.83,17.98,6212818.0,15.4811,15.507,15.3691,15.4983,6212818.0
2022-12-20 12:00:00,17.99,18.03,17.94,18.02,3872363.0,15.507,15.5414,15.4639,15.5328,3872363.0
2022-12-20 13:00:00,18.03,18.06,17.97,17.97,5131395.0,15.5414,15.5673,15.4897,15.4897,5131395.0
2022-12-20 14:00:00,17.98,18.01,17.95,17.98,4426880.0,15.4983,15.5242,15.4725,15.4983,4426880.0
2022-12-20 15:00:00,17.98,18.09,17.95,18.07,8153110.0,15.4983,15.5932,15.4725,15.5759,8153110.0
2022-12-21 09:30:00,18.18,18.27,18.07,18.1,2705715.0,15.6707,15.7483,15.5759,15.6018,2705715.0
2022-12-21 10:00:00,18.11,18.14,18.07,18.13,5011318.0,15.6104,15.6363,15.5759,15.6276,5011318.0
2022-12-21 11:00:00,18.12,18.18,18.1,18.14,4397122.0,15.619,15.6707,15.6018,15.6363,4397122.0
2022-12-21 12:00:00,18.14,18.16,18.11,18.13,4062635.0,15.6363,15.6535,15.6104,15.6276,4062635.0
2022-12-21 13:00:00,18.13,18.16,18.08,18.15,6348636.0,15.6276,15.6535,15.5845,15.6449,6348636.0
2022-12-21 14:00:00,18.15,18.21,18.12,18.15,5924409.0,15.6449,15.6966,15.619,15.6449,5924409.0
2022-12-21 15:00:00,18.16,18.19,18.1,18.14,7641581.0,15.6535,15.6794,15.6018,15.6363,7641581.0
2022-12-22 09:30:00,18.01,18.06,17.94,18.05,2684639.0,15.5242,15.5673,15.4639,15.5587,2684639.0
2022-12-22 10:00:00,18.05,18.07,17.98,17.98,3804423.0,15.5587,15.5759,15.4983,15.4983,3804423.0
2022-12-22 11:00:00,17.98,18.09,17.97,18.08,3952703.0,15.4983,15.5932,15.4897,15.5845,3952703.0
2022-12-22 12:00:00,18.09,18.1,17.96,17.98,3457513.0,15.5932,15.6018,15.4811,15.4983,3457513.0
2022-12-22 13:00:00,17.98,18.03,17.92,18.02,2912916.0,15.4983,15.5414,15.4466,15.5328,2912916.0
2022-12-22 14:00:00,18.01,18.17,18.0,18.17,3459166.0,15.5242,15.6621,15.5156,15.6621,3459166.0
2022-12-22 15:00:00,18.17,18.28,18.15,18.28,7228713.0,15.6621,15.7569,15.6449,15.7569,7228713.0
2022-12-23 09:30:00,18.17,18.31,18.15,18.16,2468883.0,15.6621,15.7828,15.6449,15.6535,2468883.0
2022-12-23 10:00:00,18.16,18.24,18.1,18.21,4645571.0,15.6535,15.7225,15.6018,15.6966,4645571.0
2022-12-23 11:00:00,18.21,18.25,18.15,18.24,3150413.0,15.6966,15.7311,15.6449,15.7225,3150413.0
2022-12-23 12:00:00,18.24,18.31,18.23,18.28,2614881.0,15.7225,15.7828,15.7138,15.7569,2614881.0
2022-12-23 13:00:00,18.28,18.32,18.23,18.23,2266093.0,15.7569,15.7914,15.7138,15.7138,2266093.0
2022-12-23 14:00:00,18.23,18.31,18.21,18.3,2608891.0,15.7138,15.7828,15.6966,15.7742,2608891.0
2022-12-23 15:00:00,18.3,18.32,18.26,18.32,3918497.0,15.7742,15.7914,15.7397,15.7914,3918497.0
2022-12-27 09:30:00,18.25,18.32,18.22,18.28,2202366.0,15.7311,15.7914,15.7052,15.7569,2202366.0
2022-12-27 10:00:00,18.29,18.47,18.26,18.39,3787984.0,15.7656,15.9207,15.7397,15.8518,3787984.0
2022-12-27 11:00:00,18.4,18.46,18.38,18.41,2386040.0,15.8604,15.9121,15.8431,15.869,2386040.0
2022-12-27 12:00:00,18.42,18.47,18.4,18.46,2452442.0,15.8776,15.9207,15.8604,15.9121,2452442.0
2022-12-27 13:00:00,18.46,18.5,18.43,18.44,2956037.0,15.9121,15.9466,15.8862,15.8949,2956037.0
2022-12-27 14:00:00,18.43,18.48,18.4,18.46,4336335.0,15.8862,15.9293,15.8604,15.9121,4336335.0
2022-12-27 15:00:00,18.46,18.52,18.43,18.45,8486537.0,15.9121,15.9638,15.8862,15.9035,8486537.0
2022-12-28 09:30:00,18.44,18.55,18.44,18.47,1788904.0,15.8949,15.9897,15.8949,15.9207,1788904.0
2022-12-28 10:00:00,18.48,18.5,18.36,18.38,3060314.0,15.9293,15.9466,15.8259,15.8431,3060314.0
2022-12-28 11:00:00,18.38,18.4,18.26,18.27,2895214.0,15.8431,15.8604,15.7397,15.7483,2895214.0
2022-12-28 12:00:00,18.26,18.29,18.22,18.28,2588283.0,15.7397,15.7656,15.7052,15.7569,2588283.0
2022-12-28 13:00:00,18.29,18.33,18.24,18.27,2684535.0,15.7656,15.8,15.7225,15.7483,2684535.0
2022-12-28 14:00:00,18.27,18.35,18.26,18.32,2811636.0,15.7483,15.8173,15.7397,15.7914,2811636.0
2022-12-28 15:00:00,18.32,18.32,18.19,18.21,6140088.0,15.7914,15.7914,15.6794,15.6966,6140088.0
2022-12-29 09:30:00,18.27,18.44,18.24,18.44,2140245.0,15.7483,15.8949,15.7225,15.8949,2140245.0
2022-12-29 10:00:00,18.44,18.49,18.41,18.48,2902562.0,15.8949,15.938,15.869,15.9293,2902562.0
2022-12-29 11:00:00,18.48,18.55,18.46,18.5,2939274.0,15.9293,15.9897,15.9121,15.9466,2939274.0
2022-12-29 12:00:00,18.5,18.52,18.46,18.48,2571130.0,15.9466,15.9638,15.9121,15.9293,2571130.0
2022-12-29 13:00:00,18.48,18.53,18.46,18.48,2676502.0,15.9293,15.9724,15.9121,15.9293,2676502.0
2022-12-29 14:00:00,18.48,18.5,18.44,18.45,2079418.0,15.9293,15.9466,15.8949,15.9035,2079418.0
2022-12-29 15:00:00,18.45,18.48,18.43,18.45,5143636.0,15.9035,15.9293,15.8862,15.9035,5143636.0
2022-12-30 09:30:00,18.42,18.48,18.34,18.36,1623883.0,15.8776,15.9293,15.8087,15.8259,1623883.0
2022-12-30 10:00:00,18.36,18.43,18.33,18.35,2493830.0,15.8259,15.8862,15.8,15.8173,2493830.0
2022-12-30 11:00:00,18.35,18.37,18.31,18.33,2161370.0,15.8173,15.8345,15.7828,15.8,2161370.0
2022-12-30 12:00:00,18.33,18.35,18.3,18.35,1907271.0,15.8,15.8173,15.7742,15.8173,1907271.0
2022-12-30 13:00:00,18.35,18.35,18.22,18.28,2611799.0,15.8173,15.8173,15.7052,15.7569,2611799.0
2022-12-30 14:00:00,18.28,18.29,18.23,18.25,2241389.0,15.7569,15.7656,15.7138,15.7311,2241389.0
2022-12-30 15:00:00,18.25,18.41,18.24,18.4,6348114.0,15.7311,15.869,15.7225,15.8604,6348114.0
2023-01-03 09:30:00,18.51,18.58,18.43,18.44,3406643.0,15.9552,16.0155,15.8862,15.8949,3406643.0
2023-01-03 10:00:00,18.44,18.58,18.43,18.54,4616566.0,15.8949,16.0155,15.8862,15.9811,4616566.0
2023-01-03 11:00:00,18.54,18.56,18.41,18.44,4951833.0,15.9811,15.9983,15.869,15.8949,4951833.0
2023-01-03 12:00:00,18.44,18.57,18.43,18.55,3321803.0,15.8949,16.0069,15.8862,15.9897,3321803.0
2023-01-03 13:00:00,18.55,18.65,18.54,18.65,2783782.0,15.9897,16.0759,15.9811,16.0759,2783782.0
2023-01-03 14:00:00,18.64,18.79,18.61,18.73,3923910.0,16.0673,16.1965,16.0414,16.1448,3923910.0
2023-01-03 15:00:00,18.73,18.85,18.73,18.74,9841411.0,16.1448,16.2483,16.1448,16.1534,9841411.0
2023-01-04 09:30:00,18.87,19.09,18.81,19.04,3358192.0,16.2655,16.4551,16.2138,16.412,3358192.0
2023-01-04 10:00:00,19.03,19.22,18.97,19.2,6188061.0,16.4034,16.5672,16.3517,16.55,6188061.0
2023-01-04 11:00:00,19.2,19.37,19.17,19.35,5558445.0,16.55,16.6965,16.5241,16.6793,5558445.0
2023-01-04 12:00:00,19.35,19.37,19.32,19.32,3073400.0,16.6793,16.6965,16.6534,16.6534,3073400.0
2023-01-04 13:00:00,19.32,19.33,19.12,19.14,3261032.0,16.6534,16.662,16.481,16.4982,3261032.0
2023-01-04 14:00:00,19.14,19.21,19.07,19.14,5722111.0,16.4982,16.5586,16.4379,16.4982,5722111.0
2023-01-04 15:00:00,19.14,19.2,19.04,19.12,9424951.0,16.4982,16.55,16.412,16.481,9424951.0
2023-01-05 09:30:00,19.14,19.18,19.02,19.04,3504129.0,16.4982,16.5327,16.3948,16.412,3504129.0
2023-01-05 10:00:00,19.03,19.12,18.96,19.12,3645222.0,16.4034,16.481,16.3431,16.481,3645222.0
2023-01-05 11:00:00,19.12,19.18,19.05,19.14,3823267.0,16.481,16.5327,16.4207,16.4982,3823267.0
2023-01-05 12:00:00,19.14,19.21,19.13,19.16,2495035.0,16.4982,16.5586,16.4896,16.5155,2495035.0
2023-01-05 13:00:00,19.16,19.25,19.13,19.21,2480190.0,16.5155,16.5931,16.4896,16.5586,2480190.0
2023-01-05 14:00:00,19.21,19.32,19.19,19.26,3438428.0,16.5586,16.6534,16.5413,16.6017,3438428.0
2023-01-05 15:00:00,19.27,19.27,19.17,19.21,6091485.0,16.6103,16.6103,16.5241,16.5586,6091485.0
2023-01-06 09:30:00,19.35,19.49,19.34,19.49,3795017.0,16.6793,16.7999,16.6706,16.7999,3795017.0
2023-01-06 10:00:00,19.49,19.79,19.48,19.63,7724167.0,16.7999,17.0585,16.7913,16.9206,7724167.0
2023-01-06 11:00:00,19.63,19.64,19.49,19.54,4485253.0,16.9206,16.9292,16.7999,16.843,4485253.0
2023-01-06 12:00:00,19.54,19.55,19.47,19.5,2235921.0,16.843,16.8517,16.7827,16.8086,2235921.0
2023-01-06 13:00:00,19.5,19.59,19.49,19.58,2515243.0,16.8086,16.8861,16.7999,16.8775,2515243.0
2023-01-06 14:00:00,19.57,19.62,19.56,19.57,2565084.0,16.8689,16.912,16.8603,16.8689,2565084.0
2023-01-06 15:00:00,19.57,19.61,19.53,19.53,5892120.0,16.8689,16.9034,16.8344,16.8344,5892120.0
2023-01-09 09:30:00,19.24,19.24,19.04,19.05,4130598.0,16.8261,16.8261,16.6512,16.66,4130598.0
2023-01-09 10:00:00,19.05,19.2,18.98,19.19,4284329.0,16.66,16.7912,16.5988,16.7824,4284329.0
2023-01-09 11:00:00,19.18,19.22,19.16,19.19,3372125.0,16.7737,16.8087,16.7562,16.7824,3372125.0
2023-01-09 12:00:00,19.18,19.19,19.11,19.14,2126409.0,16.7737,16.7824,16.7125,16.7387,2126409.0
2023-01-09 13:00:00,19.13,19.15,19.05,19.09,2622717.0,16.7299,16.7474,16.66,16.695,2622717.0
2023-01-09 14:00:00,19.09,19.19,19.08,19.14,3442875.0,16.695,16.7824,16.6862,16.7387,3442875.0
2023-01-09 15:00:00,19.14,19.15,19.02,19.05,14612703.0,16.7387,16.7474,16.6338,16.66,14612703.0
2023-01-10 09:30:00,19.34,19.35,19.2,19.22,3741310.0,16.9136,16.9223,16.7912,16.8087,3741310.0
2023-01-10 10:00:00,19.23,19.38,19.21,19.38,4624566.0,16.8174,16.9486,16.7999,16.9486,4624566.0
2023-01-10 11:00:00,19.38,19.4,19.25,19.29,3372150.0,16.9486,16.9661,16.8349,16.8699,3372150.0
2023-01-10 12:00:00,19.29,19.39,19.26,19.35,3105483.0,16.8699,16.9573,16.8436,16.9223,3105483.0
2023-01-10 13:00:00,19.35,19.42,19.34,19.42,2926159.0,16.9223,16.9836,16.9136,16.9836,2926159.0
2023-01-10 14:00:00,19.42,19.43,19.38,19.41,3035677.0,16.9836,16.9923,16.9486,16.9748,3035677.0
2023-01-10 15:00:00,19.42,19.48,19.37,19.48,7166617.0,16.9836,17.036,16.9398,17.036,7166617.0
2023-01-11 09:30:00,19.47,19.49,19.28,19.33,3274274.0,17.0273,17.0448,16.8611,16.9049,3274274.0
2023-01-11 10:00:00,19.34,19.36,19.26,19.27,4551056.0,16.9136,16.9311,16.8436,16.8524,4551056.0
2023-01-11 11:00:00,19.27,19.41,19.25,19.39,3700227.0,16.8524,16.9748,16.8349,16.9573,3700227.0
2023-01-11 12:00:00,19.39,19.4,19.32,19.32,2868753.0,16.9573,16.9661,16.8961,16.8961,2868753.0
2023-01-11 13:00:00,19.32,19.39,19.32,19.36,2060789.0,16.8961,16.9573,16.8961,16.9311,2060789.0
2023-01-11 14:00:00,19.36,19.4,19.35,19.36,2204115.0,16.9311,16.9661,16.9223,16.9311,2204115.0
2023-01-11 15:00:00,19.36,19.42,19.32,19.41,5369109.0,16.9311,16.9836,16.8961,16.9748,5369109.0
2023-01-12 09:30:00,19.48,19.5,19.37,19.45,2118669.0,17.036,17.0535,16.9398,17.0098,2118669.0
2023-01-12 10:00:00,19.45,19.53,19.44,19.51,4042350.0,17.0098,17.0798,17.0011,17.0623,4042350.0
2023-01-12 11:00:00,19.51,19.53,19.46,19.47,3041248.0,17.0623,17.0798,17.0185,17.0273,3041248.0
2023-01-12 12:00:00,19.46,19.57,19.46,19.54,5192150.0,17.0185,17.1147,17.0185,17.0885,5192150.0
2023-01-12 13:00:00,19.53,19.57,19.41,19.5,3209530.0,17.0798,17.1147,16.9748,17.0535,3209530.0
2023-01-12 14:00:00,19.5,19.52,19.46,19.48,2263394.0,17.0535,17.071,17.0185,17.036,2263394.0
2023-01-12 15:00:00,19.48,19.5,19.39,19.41,5606114.0,17.036,17.0535,16.9573,16.9748,5606114.0
2023-01-13 09:30:00,19.39,19.52,19.28,19.46,2347826.0,16.9573,17.071,16.8611,17.0185,2347826.0
2023-01-13 10:00:00,19.45,19.56,19.43,19.46,3428196.0,17.0098,17.106,16.9923,17.0185,3428196.0
2023-01-13 11:00:00,19.46,19.47,19.41,19.43,2755679.0,17.0185,17.0273,16.9748,16.9923,2755679.0
2023-01-13 12:00:00,19.43,19.47,19.42,19.46,1346926.0,16.9923,17.0273,16.9836,17.0185,1346926.0
2023-01-13 13:00:00,19.46,19.49,19.45,19.48,1540848.0,17.0185,17.0448,17.0098,17.036,1540848.0
2023-01-13 14:00:00,19.48,19.54,19.47,19.53,1806262.0,17.036,17.0885,17.0273,17.0798,1806262.0
2023-01-13 15:00:00,19.53,19.59,19.49,19.55,6139978.0,17.0798,17.1322,17.0448,17.0973,6139978.0
2023-01-17 09:30:00,19.55,19.57,19.41,19.43,3120824.0,17.0973,17.1147,16.9748,16.9923,3120824.0
2023-01-17 10:00:00,19.43,19.49,19.26,19.3,4458075.0,16.9923,17.0448,16.8436,16.8786,4458075.0
2023-01-17 11:00:00,19.3,19.35,19.28,19.33,3800083.0,16.8786,16.9223,16.8611,16.9049,3800083.0
2023-01-17 12:00:00,19.34,19.37,19.28,19.3,3687451.0,16.9136,16.9398,16.8611,16.8786,3687451.0
2023-01-17 13:00:00,19.3,19.4,19.29,19.38,3067332.0,16.8786,16.9661,16.8699,16.9486,3067332.0
2023-01-17 14:00:00,19.37,19.38,19.31,19.33,2599464.0,16.9398,16.9486,16.8874,16.9049,2599464.0
2023-01-17 15:00:00,19.33,19.42,19.31,19.32,10303448.0,16.9049,16.9836,16.8874,16.8961,10303448.0
2023-01-18 09:30:00,19.29,19.33,19.19,19.21,2356870.0,16.8699,16.9049,16.7824,16.7999,2356870.0
2023-01-18 10:00:00,19.21,19.25,19.17,19.2,3736282.0,16.7999,16.8349,16.7649,16.7912,3736282.0
2023-01-18 11:00:00,19.2,19.2,19.1,19.15,3765604.0,16.7912,16.7912,16.7037,16.7474,3765604.0
2023-01-18 12:00:00,19.15,19.15,18.99,19.0,3264076.0,16.7474,16.7474,16.6075,16.6163,3264076.0
2023-01-18 13:00:00,19.0,19.06,18.97,19.04,3002544.0,16.6163,16.6687,16.59,16.6512,3002544.0
2023-01-18 14:00:00,19.04,19.06,18.99,19.01,3244070.0,16.6512,16.6687,16.6075,16.625,3244070.0
2023-01-18 15:00:00,19.01,19.15,18.99,19.0,10398269.0,16.625,16.7474,16.6075,16.6163,10398269.0
2023-01-19 09:30:00,18.93,18.96,18.78,18.89,3420086.0,16.555,16.5813,16.4239,16.5201,3420086.0
2023-01-19 10:00:00,18.89,18.92,18.78,18.8,4109824.0,16.5201,16.5463,16.4239,16.4414,4109824.0
2023-01-19 11:00:00,18.8,18.9,18.79,18.85,3181201.0,16.4414,16.5288,16.4326,16.4851,3181201.0
2023-01-19 12:00:00,18.86,18.97,18.8,18.96,4464645.0,16.4938,16.59,16.4414,16.5813,4464645.0
2023-01-19 13:00:00,18.96,19.02,18.8,18.89,5779213.0,16.5813,16.6338,16.4414,16.5201,5779213.0
2023-01-19 14:00:00,18.89,18.95,18.83,18.93,4483909.0,16.5201,16.5725,16.4676,16.555,4483909.0
2023-01-19 15:00:00,18.93,18.97,18.9,18.94,7277559.0,16.555,16.59,16.5288,16.5638,7277559.0
2023-01-20 09:30:00,18.96,18.98,18.77,18.92,5303500.0,16.5813,16.5988,16.4151,16.5463,5303500.0
2023-01-20 10:00:00,18.93,19.02,18.89,19.01,3811864.0,16.555,16.6338,16.5201,16.625,3811864.0
2023-01-20 11:00:00,19.01,19.15,19.0,19.12,4128656.0,16.625,16.7474,16.6163,16.7212,4128656.0
2023-01-20 12:00:00,19.13,19.17,19.1,19.12,2177263.0,16.7299,16.7649,16.7037,16.7212,2177263.0
2023-01-20 13:00:00,19.12,19.18,19.06,19.15,2805091.0,16.7212,16.7737,16.6687,16.7474,2805091.0
2023-01-20 14:00:00,19.15,19.22,19.14,19.2,2617133.0,16.7474,16.8087,16.7387,16.7912,2617133.0
2023-01-20 15:00:00,19.2,19.23,19.15,19.22,8758436.0,16.7912,16.8174,16.7474,16.8087,8758436.0
2023-01-23 09:30:00,19.23,19.25,19.13,19.2,2140521.0,16.8174,16.8349,16.7299,16.7912,2140521.0
2023-01-23 10:00:00,19.2,19.34,19.14,19.3,3452362.0,16.7912,16.9136,16.7387,16.8786,3452362.0
2023-01-23 11:00:00,19.3,19.4,19.24,19.28,3599199.0,16.8786,16.9661,16.8261,16.8611,3599199.0
2023-01-23 12:00:00,19.28,19.31,19.21,19.27,2633959.0,16.8611,16.8874,16.7999,16.8524,2633959.0
2023-01-23 13:00:00,19.27,19.34,19.25,19.32,2088157.0,16.8524,16.9136,16.8349,16.8961,2088157.0
2023-01-23 14:00:00,19.32,19.32,19.05,19.05,4832612.0,16.8961,16.8961,16.66,16.66,4832612.0
2023-01-23 15:00:00,19.05,19.11,18.98,19.09,8315162.0,16.66,16.7125,16.5988,16.695,8315162.0
2023-01-24 09:30:00,18.97,22.72,15.15,19.23,3529676.0,16.59,19.8695,13.2493,16.8174,3529676.0
2023-01-24 10:00:00,19.24,19.45,19.18,19.44,5050335.0,16.8261,17.0098,16.7737,17.0011,5050335.0
2023-01-24 11:00:00,19.45,19.47,19.24,19.25,3781751.0,17.0098,17.0273,16.8261,16.8349,3781751.0
2023-01-24 12:00:00,19.24,19.3,19.2,19.21,2550112.0,16.8261,16.8786,16.7912,16.7999,2550112.0
2023-01-24 13:00:00,19.21,19.25,19.17,19.21,2160315.0,16.7999,16.8349,16.7649,16.7999,2160315.0
2023-01-24 14:00:00,19.21,19.22,19.15,19.2,2904449.0,16.7999,16.8087,16.7474,16.7912,2904449.0
2023-01-24 15:00:00,19.21,19.22,19.15,19.16,7107793.0,16.7999,16.8087,16.7474,16.7562,7107793.0
2023-01-25 09:30:00,19.75,20.4,19.74,20.09,15246416.0,17.2722,17.8406,17.2634,17.5695,15246416.0
2023-01-25 10:00:00,20.09,20.48,20.07,20.11,15187969.0,17.5695,17.9106,17.552,17.587,15187969.0
2023-01-25 11:00:00,20.1,20.19,19.97,20.16,8268159.0,17.5783,17.657,17.4646,17.6307,8268159.0
2023-01-25 12:00:00,20.16,20.25,20.11,20.24,3765874.0,17.6307,17.7094,17.587,17.7007,3765874.0
2023-01-25 13:00:00,20.25,20.38,20.24,20.29,4846095.0,17.7094,17.8231,17.7007,17.7444,4846095.0
2023-01-25 14:00:00,20.29,20.34,20.24,20.32,4113200.0,17.7444,17.7881,17.7007,17.7707,4113200.0
2023-01-25 15:00:00,20.32,20.42,20.27,20.42,11238906.0,17.7707,17.8581,17.7269,17.8581,11238906.0
2023-01-26 09:30:00,20.27,20.32,20.05,20.17,5556832.0,17.7269,17.7707,17.5345,17.6395,5556832.0
2023-01-26 10:00:00,20.17,20.18,19.84,19.91,6590287.0,17.6395,17.6482,17.3509,17.4121,6590287.0
2023-01-26 11:00:00,19.91,19.95,19.83,19.86,4833653.0,17.4121,17.4471,17.3421,17.3684,4833653.0
2023-01-26 12:00:00,19.86,19.9,19.81,19.86,3747016.0,17.3684,17.4033,17.3246,17.3684,3747016.0
2023-01-26 13:00:00,19.86,19.96,19.84,19.93,3661314.0,17.3684,17.4558,17.3509,17.4296,3661314.0
2023-01-26 14:00:00,19.93,19.96,19.87,19.94,3322292.0,17.4296,17.4558,17.3771,17.4383,3322292.0
2023-01-26 15:00:00,19.94,20.01,19.88,19.99,10120405.0,17.4383,17.4995,17.3859,17.4821,10120405.0
2023-01-27 09:30:00,19.95,19.97,19.81,19.96,3324834.0,17.4471,17.4646,17.3246,17.4558,3324834.0
2023-01-27 10:00:00,19.96,20.1,19.85,19.92,5915409.0,17.4558,17.5783,17.3596,17.4208,5915409.0
2023-01-27 11:00:00,19.91,19.95,19.89,19.94,3363396.0,17.4121,17.4471,17.3946,17.4383,3363396.0
2023-01-27 12:00:00,19.94,19.95,19.85,19.88,3850151.0,17.4383,17.4471,17.3596,17.3859,3850151.0
2023-01-27 13:00:00,19.88,19.92,19.81,19.86,3912711.0,17.3859,17.4208,17.3246,17.3684,3912711.0
2023-01-27 14:00:00,19.86,19.96,19.85,19.94,3466946.0,17.3684,17.4558,17.3596,17.4383,3466946.0
2023-01-27 15:00:00,19.95,20.01,19.92,19.94,7212487.0,17.4471,17.4995,17.4208,17.4383,7212487.0
2023-01-30 09:30:00,19.92,20.24,19.89,20.23,3913077.0,17.4208,17.7007,17.3946,17.6919,3913077.0
2023-01-30 10:00:00,20.23,20.26,20.14,20.24,5444181.0,17.6919,17.7182,17.6132,17.7007,5444181.0
2023-01-30 11:00:00,20.23,20.24,19.98,20.03,3911307.0,17.6919,17.7007,17.4733,17.517,3911307.0
2023-01-30 12:00:00,20.03,20.09,20.01,20.07,2742213.0,17.517,17.5695,17.4995,17.552,2742213.0
2023-01-30 13:00:00,20.07,20.15,20.05,20.12,2871516.0,17.552,17.622,17.5345,17.5957,2871516.0
2023-01-30 14:00:00,20.12,20.17,20.1,20.16,3319225.0,17.5957,17.6395,17.5783,17.6307,3319225.0
2023-01-30 15:00:00,20.16,20.21,20.09,20.17,8593910.0,17.6307,17.6745,17.5695,17.6395,8593910.0
2023-01-31 09:30:00,20.16,20.22,20.07,20.18,2200607.0,17.6307,17.6832,17.552,17.6482,2200607.0
2023-01-31 10:00:00,20.18,20.32,20.16,20.28,3377697.0,17.6482,17.7707,17.6307,17.7357,3377697.0
2023-01-31 11:00:00,20.28,20.3,20.17,20.22,2882868.0,17.7357,17.7532,17.6395,17.6832,2882868.0
2023-01-31 12:00:00,20.23,20.25,20.19,20.21,1681697.0,17.6919,17.7094,17.657,17.6745,1681697.0
2023-01-31 13:00:00,20.21,20.28,20.19,20.27,2465278.0,17.6745,17.7357,17.657,17.7269,2465278.0
2023-01-31 14:00:00,20.27,20.29,20.24,20.28,2036386.0,17.7269,17.7444,17.7007,17.7357,2036386.0
2023-01-31 15:00:00,20.28,20.38,20.21,20.37,8920362.0,17.7357,17.8231,17.6745,17.8144,8920362.0
2023-02-01 09:30:00,20.47,20.5,20.35,20.42,4508849.0,17.9018,17.9281,17.7969,17.8581,4508849.0
2023-02-01 10:00:00,20.42,20.42,20.31,20.37,4227219.0,17.8581,17.8581,17.7619,17.8144,4227219.0
2023-02-01 11:00:00,20.37,20.42,20.35,20.37,3349043.0,17.8144,17.8581,17.7969,17.8144,3349043.0
2023-02-01 12:00:00,20.37,20.37,20.23,20.23,2671715.0,17.8144,17.8144,17.6919,17.6919,2671715.0
2023-02-01 13:00:00,20.24,20.27,20.22,20.25,2376728.0,17.7007,17.7269,17.6832,17.7094,2376728.0
2023-02-01 14:00:00,20.25,20.27,20.07,20.23,6892295.0,17.7094,17.7269,17.552,17.6919,6892295.0
2023-02-01 15:00:00,20.23,20.4,20.18,20.19,9170227.0,17.6919,17.8406,17.6482,17.657,9170227.0
2023-02-02 09:30:00,20.1,20.2,20.04,20.05,3533782.0,17.5783,17.6657,17.5258,17.5345,3533782.0
2023-02-02 10:00:00,20.05,20.39,20.04,20.37,5447703.0,17.5345,17.8319,17.5258,17.8144,5447703.0
2023-02-02 11:00:00,20.37,20.49,20.34,20.45,4449896.0,17.8144,17.9193,17.7881,17.8843,4449896.0
2023-02-02 12:00:00,20.45,20.47,20.38,20.41,2669499.0,17.8843,17.9018,17.8231,17.8494,2669499.0
2023-02-02 13:00:00,20.41,20.42,20.35,20.37,2576545.0,17.8494,17.8581,17.7969,17.8144,2576545.0
2023-02-02 14:00:00,20.36,20.37,20.18,20.19,3407213.0,17.8056,17.8144,17.6482,17.657,3407213.0
2023-02-02 15:00:00,20.19,20.33,20.19,20.28,6420524.0,17.657,17.7794,17.657,17.7357,6420524.0
2023-02-03 09:30:00,20.22,20.26,20.04,20.05,3275854.0,17.6832,17.7182,17.5258,17.5345,3275854.0
2023-02-03 10:00:00,20.05,20.06,19.86,19.89,5150916.0,17.5345,17.5433,17.3684,17.3946,5150916.0
2023-02-03 11:00:00,19.89,19.92,19.8,19.8,3700217.0,17.3946,17.4208,17.3159,17.3159,3700217.0
2023-02-03 12:00:00,19.8,19.94,19.8,19.88,2632803.0,17.3159,17.4383,17.3159,17.3859,2632803.0
2023-02-03 13:00:00,19.87,19.88,19.8,19.86,2478089.0,17.3771,17.3859,17.3159,17.3684,2478089.0
2023-02-03 14:00:00,19.86,19.87,19.79,19.79,2586659.0,17.3684,17.3771,17.3071,17.3071,2586659.0
2023-02-03 15:00:00,19.8,19.88,19.77,19.83,5802082.0,17.3159,17.3859,17.2897,17.3421,5802082.0
2023-02-06 09:30:00,19.75,19.76,19.5,19.56,2815187.0,17.2722,17.2809,17.0535,17.106,2815187.0
2023-02-06 10:00:00,19.57,19.6,19.49,19.59,3731546.0,17.1147,17.141,17.0448,17.1322,3731546.0
2023-02-06 11:00:00,19.59,19.64,19.55,19.57,2914241.0,17.1322,17.176,17.0973,17.1147,2914241.0
2023-02-06 12:00:00,19.57,19.63,19.55,19.56,2282566.0,17.1147,17.1672,17.0973,17.106,2282566.0
2023-02-06 13:00:00,19.55,19.63,19.54,19.61,2269089.0,17.0973,17.1672,17.0885,17.1497,2269089.0
2023-02-06 14:00:00,19.62,19.64,19.55,19.6,2701325.0,17.1585,17.176,17.0973,17.141,2701325.0
2023-02-06 15:00:00,19.6,19.62,19.57,19.58,6573076.0,17.141,17.1585,17.1147,17.1235,6573076.0
2023-02-07 09:30:00,19.49,19.54,19.32,19.39,2551562.0,17.0448,17.0885,16.8961,16.9573,2551562.0
2023-02-07 10:00:00,19.39,19.43,19.32,19.35,3645099.0,16.9573,16.9923,16.8961,16.9223,3645099.0
2023-02-07 11:00:00,19.34,19.4,19.3,19.32,3253617.0,16.9136,16.9661,16.8786,16.8961,3253617.0
2023-02-07 12:00:00,19.32,19.36,19.23,19.32,5875313.0,16.8961,16.9311,16.8174,16.8961,5875313.0
2023-02-07 13:00:00,19.31,19.35,19.09,19.17,5362686.0,16.8874,16.9223,16.695,16.7649,5362686.0
2023-02-07 14:00:00,19.16,19.27,19.16,19.26,3427304.0,16.7562,16.8524,16.7562,16.8436,3427304.0
2023-02-07 15:00:00,19.27,19.35,19.25,19.25,6183196.0,16.8524,16.9223,16.8349,16.8349,6183196.0
2023-02-08 09:30:00,19.09,19.18,19.04,19.15,2289222.0,16.695,16.7737,16.6512,16.7474,2289222.0
2023-02-08 10:00:00,19.16,19.21,19.09,19.1,2752109.0,16.7562,16.7999,16.695,16.7037,2752109.0
2023-02-08 11:00:00,19.09,19.11,19.01,19.08,4163733.0,16.695,16.7125,16.625,16.6862,4163733.0
2023-02-08 12:00:00,19.09,19.18,19.06,19.18,2450450.0,16.695,16.7737,16.6687,16.7737,2450450.0
2023-02-08 13:00:00,19.18,19.22,19.14,19.18,2724613.0,16.7737,16.8087,16.7387,16.7737,2724613.0
2023-02-08 14:00:00,19.19,19.22,19.09,19.13,3458188.0,16.7824,16.8087,16.695,16.7299,3458188.0
2023-02-08 15:00:00,19.14,19.19,19.07,19.15,7367196.0,16.7387,16.7824,16.6775,16.7474,7367196.0
2023-02-09 09:30:00,19.21,19.25,19.1,19.1,1610473.0,16.7999,16.8349,16.7037,16.7037,1610473.0
2023-02-09 10:00:00,19.11,19.12,19.01,19.03,2876162.0,16.7125,16.7212,16.625,16.6425,2876162.0
2023-02-09 11:00:00,19.04,19.06,19.01,19.04,3108944.0,16.6512,16.6687,16.625,16.6512,3108944.0
2023-02-09 12:00:00,19.04,19.04,18.96,19.0,3208353.0,16.6512,16.6512,16.5813,16.6163,3208353.0
2023-02-09 13:00:00,18.99,19.02,18.97,19.0,2713587.0,16.6075,16.6338,16.59,16.6163,2713587.0
2023-02-09 14:00:00,19.0,19.03,18.93,18.95,2943113.0,16.6163,16.6425,16.555,16.5725,2943113.0
2023-02-09 15:00:00,18.95,19.01,18.89,18.96,6582722.0,16.5725,16.625,16.5201,16.5813,6582722.0
2023-02-10 09:30:00,19.03,19.04,18.93,18.96,1538492.0,16.6425,16.6512,16.555,16.5813,1538492.0
2023-02-10 10:00:00,18.96,19.02,18.83,18.9,5726545.0,16.5813,16.6338,16.4676,16.5288,5726545.0
2023-02-10 11:00:00,18.89,19.03,18.89,18.95,3548819.0,16.5201,16.6425,16.5201,16.5725,3548819.0
2023-02-10 12:00:00,18.94,19.02,18.93,19.0,1701397.0,16.5638,16.6338,16.555,16.6163,1701397.0
2023-02-10 13:00:00,19.0,19.04,18.98,19.0,1429619.0,16.6163,16.6512,16.5988,16.6163,1429619.0
2023-02-10 14:00:00,19.0,19.09,18.99,19.09,2009410.0,16.6163,16.695,16.6075,16.695,2009410.0
2023-02-10 15:00:00,19.09,19.11,19.03,19.07,3807703.0,16.695,16.7125,16.6425,16.6775,3807703.0
2023-02-13 09:30:00,19.01,19.12,18.99,19.11,1427340.0,16.625,16.7212,16.6075,16.7125,1427340.0
2023-02-13 10:00:00,19.11,19.15,19.07,19.12,1976463.0,16.7125,16.7474,16.6775,16.7212,1976463.0
2023-02-13 11:00:00,19.11,19.15,19.07,19.13,1618739.0,16.7125,16.7474,16.6775,16.7299,1618739.0
2023-02-13 12:00:00,19.13,19.2,19.12,19.17,1577824.0,16.7299,16.7912,16.7212,16.7649,1577824.0
2023-02-13 13:00:00,19.18,19.28,19.15,19.28,1594273.0,16.7737,16.8611,16.7474,16.8611,1594273.0
2023-02-13 14:00:00,19.28,19.29,19.23,19.27,1925244.0,16.8611,16.8699,16.8174,16.8524,1925244.0
2023-02-13 15:00:00,19.27,19.32,19.2,19.27,5697184.0,16.8524,16.8961,16.7912,16.8524,5697184.0
2023-02-14 09:30:00,19.3,19.35,19.17,19.29,1981859.0,16.8786,16.9223,16.7649,16.8699,1981859.0
2023-02-14 10:00:00,19.29,19.29,19.03,19.05,3437248.0,16.8699,16.8699,16.6425,16.66,3437248.0
2023-02-14 11:00:00,19.05,19.15,19.04,19.08,2939072.0,16.66,16.7474,16.6512,16.6862,2939072.0
2023-02-14 12:00:00,19.09,19.16,19.07,19.14,1974157.0,16.695,16.7562,16.6775,16.7387,1974157.0
2023-02-14 13:00:00,19.14,19.23,19.14,19.18,2436264.0,16.7387,16.8174,16.7387,16.7737,2436264.0
2023-02-14 14:00:00,19.18,19.22,19.12,19.19,2326200.0,16.7737,16.8087,16.7212,16.7824,2326200.0
2023-02-14 15:00:00,19.19,19.21,19.15,19.16,4639029.0,16.7824,16.7999,16.7474,16.7562,4639029.0
2023-02-15 09:30:00,19.01,19.11,18.98,19.07,2331533.0,16.625,16.7125,16.5988,16.6775,2331533.0
2023-02-15 10:00:00,19.07,19.14,19.04,19.07,4049552.0,16.6775,16.7387,16.6512,16.6775,4049552.0
2023-02-15 11:00:00,19.07,19.13,19.03,19.12,3113823.0,16.6775,16.7299,16.6425,16.7212,3113823.0
2023-02-15 12:00:00,19.12,19.12,19.03,19.11,2501137.0,16.7212,16.7212,16.6425,16.7125,2501137.0
2023-02-15 13:00:00,19.11,19.19,19.09,19.18,2307078.0,16.7125,16.7824,16.695,16.7737,2307078.0
2023-02-15 14:00:00,19.19,19.23,19.13,19.16,3923256.0,16.7824,16.8174,16.7299,16.7562,3923256.0
2023-02-15 15:00:00,19.16,19.27,19.12,19.26,7637611.0,16.7562,16.8524,16.7212,16.8436,7637611.0
2023-02-16 09:30:00,19.04,19.08,18.93,18.94,3039479.0,16.6512,16.6862,16.555,16.5638,3039479.0
2023-02-16 10:00:00,18.94,19.06,18.94,19.02,2551525.0,16.5638,16.6687,16.5638,16.6338,2551525.0
2023-02-16 11:00:00,19.02,19.18,18.99,19.17,3580714.0,16.6338,16.7737,16.6075,16.7649,3580714.0
2023-02-16 12:00:00,19.16,19.27,19.15,19.26,3542103.0,16.7562,16.8524,16.7474,16.8436,3542103.0
2023-02-16 13:00:00,19.26,19.37,19.23,19.36,3620058.0,16.8436,16.9398,16.8174,16.9311,3620058.0
2023-02-16 14:00:00,19.36,19.41,19.31,19.41,3491717.0,16.9311,16.9748,16.8874,16.9748,3491717.0
2023-02-16 15:00:00,19.41,19.42,19.26,19.27,6738720.0,16.9748,16.9836,16.8436,16.8524,6738720.0
2023-02-17 09:30:00,19.26,19.31,19.16,19.16,2492273.0,16.8436,16.8874,16.7562,16.7562,2492273.0
2023-02-17 10:00:00,19.16,19.3,19.16,19.2,2654727.0,16.7562,16.8786,16.7562,16.7912,2654727.0
2023-02-17 11:00:00,19.2,19.26,19.13,19.25,2870967.0,16.7912,16.8436,16.7299,16.8349,2870967.0
2023-02-17 12:00:00,19.25,19.46,19.24,19.37,4462334.0,16.8349,17.0185,16.8261,16.9398,4462334.0
2023-02-17 13:00:00,19.37,19.48,19.35,19.45,3181336.0,16.9398,17.036,16.9223,17.0098,3181336.0
2023-02-17 14:00:00,19.45,19.49,19.42,19.48,2115790.0,17.0098,17.0448,16.9836,17.036,2115790.0
2023-02-17 15:00:00,19.48,19.51,19.43,19.44,6371338.0,17.036,17.0623,16.9923,17.0011,6371338.0
2023-02-21 09:30:00,19.22,19.36,19.22,19.29,2717429.0,16.8087,16.9311,16.8087,16.8699,2717429.0
2023-02-21 10:00:00,19.28,19.33,19.17,19.18,2642457.0,16.8611,16.9049,16.7649,16.7737,2642457.0
2023-02-21 11:00:00,19.18,19.25,19.13,19.24,3267184.0,16.7737,16.8349,16.7299,16.8261,3267184.0
2023-02-21 12:00:00,19.23,19.28,19.19,19.21,2803268.0,16.8174,16.8611,16.7824,16.7999,2803268.0
2023-02-21 13:00:00,19.21,19.24,19.19,19.2,1963683.0,16.7999,16.8261,16.7824,16.7912,1963683.0
2023-02-21 14:00:00,19.2,19.2,19.13,19.18,2662440.0,16.7912,16.7912,16.7299,16.7737,2662440.0
2023-02-21 15:00:00,19.19,19.23,19.16,19.2,5812300.0,16.7824,16.8174,16.7562,16.7912,5812300.0
2023-02-22 09:30:00,19.22,19.4,19.21,19.35,2020210.0,16.8087,16.9661,16.7999,16.9223,2020210.0
2023-02-22 10:00:00,19.36,19.38,19.26,19.36,2366888.0,16.9311,16.9486,16.8436,16.9311,2366888.0
2023-02-22 11:00:00,19.36,19.41,19.32,19.34,2804459.0,16.9311,16.9748,16.8961,16.9136,2804459.0
2023-02-22 12:00:00,19.34,19.41,19.32,19.41,2109438.0,16.9136,16.9748,16.8961,16.9748,2109438.0
2023-02-22 13:00:00,19.41,19.42,19.35,19.37,2062763.0,16.9748,16.9836,16.9223,16.9398,2062763.0
2023-02-22 14:00:00,19.37,19.43,19.29,19.3,3751501.0,16.9398,16.9923,16.8699,16.8786,3751501.0
2023-02-22 15:00:00,19.3,19.4,19.28,19.39,5517757.0,16.8786,16.9661,16.8611,16.9573,5517757.0
2023-02-23 09:30:00,19.42,19.53,19.35,19.51,1829135.0,16.9836,17.0798,16.9223,17.0623,1829135.0
2023-02-23 10:00:00,19.52,19.58,19.41,19.41,2877241.0,17.071,17.1235,16.9748,16.9748,2877241.0
2023-02-23 11:00:00,19.42,19.46,19.26,19.28,2696835.0,16.9836,17.0185,16.8436,16.8611,2696835.0
2023-02-23 12:00:00,19.29,19.39,19.27,19.37,2096357.0,16.8699,16.9573,16.8524,16.9398,2096357.0
2023-02-23 13:00:00,19.37,19.4,19.27,19.3,2089686.0,16.9398,16.9661,16.8524,16.8786,2089686.0
2023-02-23 14:00:00,19.3,19.33,19.26,19.3,3639590.0,16.8786,16.9049,16.8436,16.8786,3639590.0
2023-02-23 15:00:00,19.31,19.36,19.28,19.35,5462413.0,16.8874,16.9311,16.8611,16.9223,5462413.0
2023-02-24 09:30:00,19.26,19.26,18.97,19.1,4435045.0,16.8436,16.8436,16.59,16.7037,4435045.0
2023-02-24 10:00:00,19.09,19.19,19.07,19.15,2406631.0,16.695,16.7824,16.6775,16.7474,2406631.0
2023-02-24 11:00:00,19.14,19.27,19.14,19.16,3558573.0,16.7387,16.8524,16.7387,16.7562,3558573.0
2023-02-24 12:00:00,19.16,19.23,19.13,19.21,2038179.0,16.7562,16.8174,16.7299,16.7999,2038179.0
2023-02-24 13:00:00,19.21,19.25,19.18,19.22,2310650.0,16.7999,16.8349,16.7737,16.8087,2310650.0
2023-02-24 14:00:00,19.23,19.27,19.2,19.23,3120764.0,16.8174,16.8524,16.7912,16.8174,3120764.0
2023-02-24 15:00:00,19.24,19.25,19.14,19.25,5742189.0,16.8261,16.8349,16.7387,16.8349,5742189.0
2023-02-27 09:30:00,19.3,19.34,19.23,19.32,1639214.0,16.8786,16.9136,16.8174,16.8961,1639214.0
2023-02-27 10:00:00,19.32,19.32,19.16,19.19,2600176.0,16.8961,16.8961,16.7562,16.7824,2600176.0
2023-02-27 11:00:00,19.19,19.21,19.08,19.1,2322019.0,16.7824,16.7999,16.6862,16.7037,2322019.0
2023-02-27 12:00:00,19.11,19.11,19.03,19.09,2863606.0,16.7125,16.7125,16.6425,16.695,2863606.0
2023-02-27 13:00:00,19.09,19.11,19.04,19.05,2164761.0,16.695,16.7125,16.6512,16.66,2164761.0
2023-02-27 14:00:00,19.05,19.09,19.01,19.05,2399928.0,16.66,16.695,16.625,16.66,2399928.0
2023-02-27 15:00:00,19.05,19.06,19.01,19.04,5367623.0,16.66,16.6687,16.625,16.6512,5367623.0
2023-02-28 09:30:00,19.01,19.03,18.88,18.91,2440353.0,16.625,16.6425,16.5113,16.5376,2440353.0
2023-02-28 10:00:00,18.91,18.94,18.85,18.86,3123063.0,16.5376,16.5638,16.4851,16.4938,3123063.0
2023-02-28 11:00:00,18.86,18.9,18.85,18.86,1806895.0,16.4938,16.5288,16.4851,16.4938,1806895.0
2023-02-28 12:00:00,18.86,18.91,18.85,18.91,1663539.0,16.4938,16.5376,16.4851,16.5376,1663539.0
2023-02-28 13:00:00,18.91,18.92,18.85,18.88,1432158.0,16.5376,16.5463,16.4851,16.5113,1432158.0
2023-02-28 14:00:00,18.87,18.89,18.84,18.89,1952899.0,16.5026,16.5201,16.4763,16.5201,1952899.0
2023-02-28 15:00:00,18.89,18.98,18.85,18.9,7512279.0,16.5201,16.5988,16.4851,16.5288,7512279.0
2023-03-01 09:30:00,18.83,18.86,18.72,18.75,2223434.0,16.4676,16.4938,16.3714,16.3976,2223434.0
2023-03-01 10:00:00,18.76,18.78,18.68,18.7,2609371.0,16.4064,16.4239,16.3364,16.3539,2609371.0
2023-03-01 11:00:00,18.7,18.7,18.58,18.68,2773536.0,16.3539,16.3539,16.249,16.3364,2773536.0
2023-03-01 12:00:00,18.68,18.69,18.62,18.64,1852567.0,16.3364,16.3452,16.2839,16.3014,1852567.0
2023-03-01 13:00:00,18.64,18.64,18.58,18.6,1697070.0,16.3014,16.3014,16.249,16.2664,1697070.0
2023-03-01 14:00:00,18.6,18.69,18.56,18.66,2895127.0,16.2664,16.3452,16.2315,16.3189,2895127.0
2023-03-01 15:00:00,18.65,18.7,18.64,18.66,4720469.0,16.3102,16.3539,16.3014,16.3189,4720469.0
2023-03-02 09:30:00,18.53,18.63,18.5,18.59,2814551.0,16.2052,16.2927,16.179,16.2577,2814551.0
2023-03-02 10:00:00,18.59,18.7,18.58,18.63,2584871.0,16.2577,16.3539,16.249,16.2927,2584871.0
2023-03-02 11:00:00,18.63,18.68,18.6,18.64,1952984.0,16.2927,16.3364,16.2664,16.3014,1952984.0
2023-03-02 12:00:00,18.64,18.68,18.6,18.65,1808612.0,16.3014,16.3364,16.2664,16.3102,1808612.0
2023-03-02 13:00:00,18.65,18.72,18.61,18.71,2149172.0,16.3102,16.3714,16.2752,16.3626,2149172.0
2023-03-02 14:00:00,18.71,18.75,18.67,18.69,2385807.0,16.3626,16.3976,16.3277,16.3452,2385807.0
2023-03-02 15:00:00,18.7,18.75,18.65,18.67,5529737.0,16.3539,16.3976,16.3102,16.3277,5529737.0
2023-03-03 09:30:00,18.7,18.79,18.67,18.74,1981859.0,16.3539,16.4326,16.3277,16.3889,1981859.0
2023-03-03 10:00:00,18.75,18.77,18.67,18.69,2480556.0,16.3976,16.4151,16.3277,16.3452,2480556.0
2023-03-03 11:00:00,18.7,18.78,18.67,18.76,2323412.0,16.3539,16.4239,16.3277,16.4064,2323412.0
2023-03-03 12:00:00,18.77,18.78,18.72,18.77,1845847.0,16.4151,16.4239,16.3714,16.4151,1845847.0
2023-03-03 13:00:00,18.77,18.81,18.76,18.8,1881849.0,16.4151,16.4501,16.4064,16.4414,1881849.0
2023-03-03 14:00:00,18.8,18.85,18.78,18.82,2496985.0,16.4414,16.4851,16.4239,16.4588,2496985.0
2023-03-03 15:00:00,18.82,18.85,18.8,18.81,5019890.0,16.4588,16.4851,16.4414,16.4501,5019890.0
2023-03-06 09:30:00,18.85,18.96,18.82,18.91,2023011.0,16.4851,16.5813,16.4588,16.5376,2023011.0
2023-03-06 10:00:00,18.9,18.96,18.82,18.85,2384460.0,16.5288,16.5813,16.4588,16.4851,2384460.0
2023-03-06 11:00:00,18.86,18.91,18.84,18.85,2149540.0,16.4938,16.5376,16.4763,16.4851,2149540.0
2023-03-06 12:00:00,18.85,18.87,18.82,18.83,1806370.0,16.4851,16.5026,16.4588,16.4676,1806370.0
2023-03-06 13:00:00,18.83,18.85,18.79,18.8,1803502.0,16.4676,16.4851,16.4326,16.4414,1803502.0
2023-03-06 14:00:00,18.81,18.82,18.77,18.8,2139199.0,16.4501,16.4588,16.4151,16.4414,2139199.0
2023-03-06 15:00:00,18.8,18.83,18.77,18.78,5038029.0,16.4414,16.4676,16.4151,16.4239,5038029.0
2023-03-07 09:30:00,18.8,18.92,18.77,18.92,2407487.0,16.4414,16.5463,16.4151,16.5463,2407487.0
2023-03-07 10:00:00,18.93,18.93,18.62,18.63,5588891.0,16.555,16.555,16.2839,16.2927,5588891.0
2023-03-07 11:00:00,18.63,18.68,18.6,18.67,2565063.0,16.2927,16.3364,16.2664,16.3277,2565063.0
2023-03-07 12:00:00,18.67,18.78,18.67,18.74,2686239.0,16.3277,16.4239,16.3277,16.3889,2686239.0
2023-03-07 13:00:00,18.73,18.74,18.65,18.68,1480003.0,16.3801,16.3889,16.3102,16.3364,1480003.0
2023-03-07 14:00:00,18.68,18.7,18.61,18.66,2511191.0,16.3364,16.3539,16.2752,16.3189,2511191.0
2023-03-07 15:00:00,18.66,18.73,18.63,18.71,6149660.0,16.3189,16.3801,16.2927,16.3626,6149660.0
2023-03-08 09:30:00,18.57,18.64,18.18,18.52,7733563.0,16.2402,16.3014,15.8991,16.1965,7733563.0
2023-03-08 10:00:00,18.52,18.6,18.41,18.52,3097270.0,16.1965,16.2664,16.1003,16.1965,3097270.0
2023-03-08 11:00:00,18.52,18.56,18.45,18.5,3042645.0,16.1965,16.2315,16.1353,16.179,3042645.0
2023-03-08 12:00:00,18.51,18.57,18.47,18.54,3047923.0,16.1877,16.2402,16.1528,16.214,3047923.0
2023-03-08 13:00:00,18.54,18.59,18.5,18.58,2592465.0,16.214,16.2577,16.179,16.249,2592465.0
2023-03-08 14:00:00,18.58,18.6,18.52,18.53,2144969.0,16.249,16.2664,16.1965,16.2052,2144969.0
2023-03-08 15:00:00,18.53,18.64,18.52,18.62,5767041.0,16.2052,16.3014,16.1965,16.2839,5767041.0
2023-03-09 09:30:00,18.7,18.7,18.58,18.62,1265247.0,16.3539,16.3539,16.249,16.2839,1265247.0
2023-03-09 10:00:00,18.61,18.68,18.58,18.62,2089361.0,16.2752,16.3364,16.249,16.2839,2089361.0
2023-03-09 11:00:00,18.63,18.63,18.55,18.55,1948492.0,16.2927,16.2927,16.2227,16.2227,1948492.0
2023-03-09 12:00:00,18.55,18.6,18.52,18.57,1947676.0,16.2227,16.2664,16.1965,16.2402,1947676.0
2023-03-09 13:00:00,18.57,18.6,18.54,18.55,2258064.0,16.2402,16.2664,16.214,16.2227,2258064.0
2023-03-09 14:00:00,18.55,18.56,18.46,18.46,2972957.0,16.2227,16.2315,16.144,16.144,2972957.0
2023-03-09 15:00:00,18.47,18.48,18.31,18.32,7536903.0,16.1528,16.1615,16.0128,16.0216,7536903.0
2023-03-10 09:30:00,18.28,18.36,18.24,18.32,2242101.0,15.9866,16.0566,15.9516,16.0216,2242101.0
2023-03-10 10:00:00,18.32,18.42,18.29,18.41,3351132.0,16.0216,16.109,15.9953,16.1003,3351132.0
2023-03-10 11:00:00,18.4,18.43,18.33,18.41,2648965.0,16.0915,16.1178,16.0303,16.1003,2648965.0
2023-03-10 12:00:00,18.41,18.49,18.36,18.37,3155676.0,16.1003,16.1702,16.0566,16.0653,3155676.0
2023-03-10 13:00:00,18.37,18.4,18.28,18.32,3163795.0,16.0653,16.0915,15.9866,16.0216,3163795.0
2023-03-10 14:00:00,18.32,18.49,18.31,18.42,3988719.0,16.0216,16.1702,16.0128,16.109,3988719.0
2023-03-10 15:00:00,18.41,18.48,18.37,18.43,8800747.0,16.1003,16.1615,16.0653,16.1178,8800747.0
2023-03-13 09:30:00,18.27,18.49,18.26,18.46,4144284.0,15.9778,16.1702,15.9691,16.144,4144284.0
2023-03-13 10:00:00,18.46,18.66,18.33,18.47,7063228.0,16.144,16.3189,16.0303,16.1528,7063228.0
2023-03-13 11:00:00,18.47,18.53,18.38,18.46,4544285.0,16.1528,16.2052,16.074,16.144,4544285.0
2023-03-13 12:00:00,18.46,18.51,18.23,18.26,4514905.0,16.144,16.1877,15.9429,15.9691,4514905.0
2023-03-13 13:00:00,18.26,18.42,18.22,18.4,4177308.0,15.9691,16.109,15.9341,16.0915,4177308.0
2023-03-13 14:00:00,18.41,18.42,18.34,18.38,3666095.0,16.1003,16.109,16.0391,16.074,3666095.0
2023-03-13 15:00:00,18.38,18.39,18.24,18.29,6530420.0,16.074,16.0828,15.9516,15.9953,6530420.0
2023-03-14 09:30:00,18.37,18.42,18.28,18.34,1938996.0,16.0653,16.109,15.9866,16.0391,1938996.0
2023-03-14 10:00:00,18.35,18.45,18.28,18.39,3172880.0,16.0478,16.1353,15.9866,16.0828,3172880.0
2023-03-14 11:00:00,18.39,18.51,18.39,18.44,2435520.0,16.0828,16.1877,16.0828,16.1265,2435520.0
2023-03-14 12:00:00,18.44,18.47,18.31,18.33,3055259.0,16.1265,16.1528,16.0128,16.0303,3055259.0
2023-03-14 13:00:00,18.33,18.34,18.22,18.24,4189076.0,16.0303,16.0391,15.9341,15.9516,4189076.0
2023-03-14 14:00:00,18.24,18.3,18.21,18.24,3177410.0,15.9516,16.0041,15.9254,15.9516,3177410.0
2023-03-14 15:00:00,18.25,18.47,18.21,18.43,6646202.0,15.9604,16.1528,15.9254,16.1178,6646202.0
2023-03-15 09:30:00,18.2,18.29,18.11,18.24,2464150.0,15.9166,15.9953,15.8379,15.9516,2464150.0
2023-03-15 10:00:00,18.23,18.32,18.21,18.26,2818797.0,15.9429,16.0216,15.9254,15.9691,2818797.0
2023-03-15 11:00:00,18.26,18.34,18.21,18.21,3185030.0,15.9691,16.0391,15.9254,15.9254,3185030.0
2023-03-15 12:00:00,18.21,18.27,18.14,18.18,3681802.0,15.9254,15.9778,15.8642,15.8991,3681802.0
2023-03-15 13:00:00,18.18,18.19,18.05,18.14,5546804.0,15.8991,15.9079,15.7854,15.8642,5546804.0
2023-03-15 14:00:00,18.14,18.33,18.12,18.28,4323419.0,15.8642,16.0303,15.8467,15.9866,4323419.0
2023-03-15 15:00:00,18.28,18.33,18.23,18.33,6340962.0,15.9866,16.0303,15.9429,16.0303,6340962.0
2023-03-16 09:30:00,18.23,18.23,18.06,18.16,2628103.0,15.9429,15.9429,15.7942,15.8816,2628103.0
2023-03-16 10:00:00,18.16,18.32,18.12,18.29,4071748.0,15.8816,16.0216,15.8467,15.9953,4071748.0
2023-03-16 11:00:00,18.3,18.33,18.24,18.3,3248775.0,16.0041,16.0303,15.9516,16.0041,3248775.0
2023-03-16 12:00:00,18.3,18.38,18.27,18.35,2656442.0,16.0041,16.074,15.9778,16.0478,2656442.0
2023-03-16 13:00:00,18.35,18.41,18.32,18.39,3391599.0,16.0478,16.1003,16.0216,16.0828,3391599.0
2023-03-16 14:00:00,18.4,18.41,18.31,18.41,3390554.0,16.0915,16.1003,16.0128,16.1003,3390554.0
2023-03-16 15:00:00,18.41,18.43,18.35,18.4,6491098.0,16.1003,16.1178,16.0478,16.0915,6491098.0
2023-03-17 09:30:00,18.32,18.35,18.12,18.26,7050466.0,16.0216,16.0478,15.8467,15.9691,7050466.0
2023-03-17 10:00:00,18.26,18.33,18.13,18.19,3367662.0,15.9691,16.0303,15.8554,15.9079,3367662.0
2023-03-17 11:00:00,18.19,18.24,18.12,18.14,3453379.0,15.9079,15.9516,15.8467,15.8642,3453379.0
2023-03-17 12:00:00,18.14,18.25,18.14,18.18,3181627.0,15.8642,15.9604,15.8642,15.8991,3181627.0
2023-03-17 13:00:00,18.19,18.21,18.13,18.15,2372062.0,15.9079,15.9254,15.8554,15.8729,2372062.0
2023-03-17 14:00:00,18.15,18.17,18.03,18.04,4604745.0,15.8729,15.8904,15.768,15.7767,4604745.0
2023-03-17 15:00:00,18.04,18.21,18.03,18.13,6954753.0,15.7767,15.9254,15.768,15.8554,6954753.0
2023-03-20 09:30:00,18.27,18.4,18.22,18.39,2166767.0,15.9778,16.0915,15.9341,16.0828,2166767.0
2023-03-20 10:00:00,18.39,18.5,18.36,18.5,2873854.0,16.0828,16.179,16.0566,16.179,2873854.0
2023-03-20 11:00:00,18.5,18.58,18.48,18.52,3029447.0,16.179,16.249,16.1615,16.1965,3029447.0
2023-03-20 12:00:00,18.52,18.53,18.41,18.5,2284624.0,16.1965,16.2052,16.1003,16.179,2284624.0
2023-03-20 13:00:00,18.51,18.55,18.44,18.44,1883238.0,16.1877,16.2227,16.1265,16.1265,1883238.0
2023-03-20 14:00:00,18.45,18.47,18.41,18.44,2030230.0,16.1353,16.1528,16.1003,16.1265,2030230.0
2023-03-20 15:00:00,18.44,18.54,18.42,18.5,5015942.0,16.1265,16.214,16.109,16.179,5015942.0
2023-03-21 09:30:00,18.68,18.72,18.56,18.57,1445263.0,16.3364,16.3714,16.2315,16.2402,1445263.0
2023-03-21 10:00:00,18.57,18.6,18.52,18.56,2906043.0,16.2402,16.2664,16.1965,16.2315,2906043.0
2023-03-21 11:00:00,18.57,18.58,18.46,18.48,2621391.0,16.2402,16.249,16.144,16.1615,2621391.0
2023-03-21 12:00:00,18.47,18.55,18.46,18.48,2491256.0,16.1528,16.2227,16.144,16.1615,2491256.0
2023-03-21 13:00:00,18.48,18.51,18.43,18.46,2067364.0,16.1615,16.1877,16.1178,16.144,2067364.0
2023-03-21 14:00:00,18.46,18.54,18.43,18.53,1963349.0,16.144,16.214,16.1178,16.2052,1963349.0
2023-03-21 15:00:00,18.52,18.58,18.49,18.55,5592435.0,16.1965,16.249,16.1702,16.2227,5592435.0
2023-03-22 09:30:00,18.61,18.66,18.54,18.56,1154597.0,16.2752,16.3189,16.214,16.2315,1154597.0
2023-03-22 10:00:00,18.55,18.64,18.55,18.56,1665274.0,16.2227,16.3014,16.2227,16.2315,1665274.0
2023-03-22 11:00:00,18.55,18.62,18.55,18.56,1862963.0,16.2227,16.2839,16.2227,16.2315,1862963.0
2023-03-22 12:00:00,18.57,18.61,18.53,18.54,1242544.0,16.2402,16.2752,16.2052,16.214,1242544.0
2023-03-22 13:00:00,18.53,18.6,18.52,18.56,1207432.0,16.2052,16.2664,16.1965,16.2315,1207432.0
2023-03-22 14:00:00,18.57,18.72,18.55,18.57,3424955.0,16.2402,16.3714,16.2227,16.2402,3424955.0
2023-03-22 15:00:00,18.57,18.62,18.38,18.39,6147740.0,16.2402,16.2839,16.074,16.0828,6147740.0
2023-03-23 09:30:00,18.41,18.47,18.34,18.44,2887985.0,16.1003,16.1528,16.0391,16.1265,2887985.0
2023-03-23 10:00:00,18.45,18.55,18.37,18.55,3294265.0,16.1353,16.2227,16.0653,16.2227,3294265.0
2023-03-23 11:00:00,18.55,18.57,18.5,18.55,2253032.0,16.2227,16.2402,16.179,16.2227,2253032.0
2023-03-23 12:00:00,18.55,18.55,18.49,18.53,1816055.0,16.2227,16.2227,16.1702,16.2052,1816055.0
2023-03-23 13:00:00,18.52,18.54,18.46,18.48,2549410.0,16.1965,16.214,16.144,16.1615,2549410.0
2023-03-23 14:00:00,18.48,18.53,18.37,18.41,2619886.0,16.1615,16.2052,16.0653,16.1003,2619886.0
2023-03-23 15:00:00,18.41,18.51,18.35,18.44,6213289.0,16.1003,16.1877,16.0478,16.1265,6213289.0
2023-03-24 09:30:00,18.45,18.49,18.35,18.46,2145789.0,16.1353,16.1702,16.0478,16.144,2145789.0
2023-03-24 10:00:00,18.46,18.52,18.39,18.46,3804413.0,16.144,16.1965,16.0828,16.144,3804413.0
2023-03-24 11:00:00,18.46,18.55,18.42,18.51,2707233.0,16.144,16.2227,16.109,16.1877,2707233.0
2023-03-24 12:00:00,18.51,18.55,18.47,18.53,3238109.0,16.1877,16.2227,16.1528,16.2052,3238109.0
2023-03-24 13:00:00,18.54,18.6,18.49,18.51,3589395.0,16.214,16.2664,16.1702,16.1877,3589395.0
2023-03-24 14:00:00,18.51,18.61,18.51,18.59,2611671.0,16.1877,16.2752,16.1877,16.2577,2611671.0
2023-03-24 15:00:00,18.59,18.66,18.57,18.61,6604895.0,16.2577,16.3189,16.2402,16.2752,6604895.0
2023-03-27 09:30:00,18.74,18.86,18.7,18.75,2775002.0,16.3889,16.4938,16.3539,16.3976,2775002.0
2023-03-27 10:00:00,18.74,18.86,18.73,18.81,3016471.0,16.3889,16.4938,16.3801,16.4501,3016471.0
2023-03-27 11:00:00,18.8,18.91,18.8,18.85,2631809.0,16.4414,16.5376,16.4414,16.4851,2631809.0
2023-03-27 12:00:00,18.85,18.9,18.82,18.85,2167212.0,16.4851,16.5288,16.4588,16.4851,2167212.0
2023-03-27 13:00:00,18.85,18.94,18.84,18.89,2414099.0,16.4851,16.5638,16.4763,16.5201,2414099.0
2023-03-27 14:00:00,18.89,18.95,18.86,18.94,2038635.0,16.5201,16.5725,16.4938,16.5638,2038635.0
2023-03-27 15:00:00,18.94,18.95,18.85,18.88,4698574.0,16.5638,16.5725,16.4851,16.5113,4698574.0
2023-03-28 09:30:00,18.84,18.9,18.8,18.86,1216387.0,16.4763,16.5288,16.4414,16.4938,1216387.0
2023-03-28 10:00:00,18.86,18.99,18.85,18.89,2648037.0,16.4938,16.6075,16.4851,16.5201,2648037.0
2023-03-28 11:00:00,18.89,18.94,18.85,18.86,2593547.0,16.5201,16.5638,16.4851,16.4938,2593547.0
2023-03-28 12:00:00,18.86,18.88,18.83,18.85,1732521.0,16.4938,16.5113,16.4676,16.4851,1732521.0
2023-03-28 13:00:00,18.85,18.85,18.75,18.76,2438122.0,16.4851,16.4851,16.3976,16.4064,2438122.0
2023-03-28 14:00:00,18.76,18.81,18.74,18.76,2351525.0,16.4064,16.4501,16.3889,16.4064,2351525.0
2023-03-28 15:00:00,18.76,18.8,18.72,18.72,4731922.0,16.4064,16.4414,16.3714,16.3714,4731922.0
2023-03-29 09:30:00,18.86,18.95,18.83,18.91,1989716.0,16.4938,16.5725,16.4676,16.5376,1989716.0
2023-03-29 10:00:00,18.92,18.94,18.87,18.91,2036529.0,16.5463,16.5638,16.5026,16.5376,2036529.0
2023-03-29 11:00:00,18.91,18.96,18.9,18.95,2542293.0,16.5376,16.5813,16.5288,16.5725,2542293.0
2023-03-29 12:00:00,18.95,18.98,18.93,18.96,1737706.0,16.5725,16.5988,16.555,16.5813,1737706.0
2023-03-29 13:00:00,18.96,18.97,18.91,18.94,1575933.0,16.5813,16.59,16.5376,16.5638,1575933.0
2023-03-29 14:00:00,18.94,19.05,18.91,19.02,3276360.0,16.5638,16.66,16.5376,16.6338,3276360.0
2023-03-29 15:00:00,19.02,19.03,18.97,19.0,5021092.0,16.6338,16.6425,16.59,16.6163,5021092.0
2023-03-30 09:30:00,19.01,19.14,18.98,19.12,1895081.0,16.625,16.7387,16.5988,16.7212,1895081.0
2023-03-30 10:00:00,19.12,19.12,19.01,19.01,2234095.0,16.7212,16.7212,16.625,16.625,2234095.0
2023-03-30 11:00:00,19.02,19.07,18.99,19.01,1548069.0,16.6338,16.6775,16.6075,16.625,1548069.0
2023-03-30 12:00:00,19.02,19.06,18.99,19.0,1178888.0,16.6338,16.6687,16.6075,16.6163,1178888.0
2023-03-30 13:00:00,18.99,19.05,18.98,19.03,1968671.0,16.6075,16.66,16.5988,16.6425,1968671.0
2023-03-30 14:00:00,19.03,19.09,19.02,19.04,1387595.0,16.6425,16.695,16.6338,16.6512,1387595.0
2023-03-30 15:00:00,19.04,19.12,19.03,19.07,5672985.0,16.6512,16.7212,16.6425,16.6775,5672985.0
2023-03-31 09:30:00,19.12,19.15,19.03,19.04,1502378.0,16.7212,16.7474,16.6425,16.6512,1502378.0
2023-03-31 10:00:00,19.05,19.15,19.04,19.1,2213831.0,16.66,16.7474,16.6512,16.7037,2213831.0
2023-03-31 11:00:00,19.1,19.17,19.08,19.13,2397630.0,16.7037,16.7649,16.6862,16.7299,2397630.0
2023-03-31 12:00:00,19.14,19.18,19.12,19.18,2025210.0,16.7387,16.7737,16.7212,16.7737,2025210.0
2023-03-31 13:00:00,19.18,19.18,19.13,19.16,1635710.0,16.7737,16.7737,16.7299,16.7562,1635710.0
2023-03-31 14:00:00,19.17,19.19,19.15,19.16,2059664.0,16.7649,16.7824,16.7474,16.7562,2059664.0
2023-03-31 15:00:00,19.16,19.25,19.15,19.23,6935841.0,16.7562,16.8349,16.7474,16.8174,6935841.0
2023-04-03 09:30:00,19.27,19.35,19.2,19.34,2565934.0,16.8524,16.9223,16.7912,16.9136,2565934.0
2023-04-03 10:00:00,19.33,19.36,19.26,19.31,3520539.0,16.9049,16.9311,16.8436,16.8874,3520539.0
2023-04-03 11:00:00,19.3,19.37,19.28,19.37,2847105.0,16.8786,16.9398,16.8611,16.9398,2847105.0
2023-04-03 12:00:00,19.37,19.48,19.34,19.45,3250544.0,16.9398,17.036,16.9136,17.0098,3250544.0
2023-04-03 13:00:00,19.45,19.45,19.38,19.4,2218989.0,17.0098,17.0098,16.9486,16.9661,2218989.0
2023-04-03 14:00:00,19.39,19.4,19.34,19.37,2803178.0,16.9573,16.9661,16.9136,16.9398,2803178.0
2023-04-03 15:00:00,19.37,19.41,19.35,19.39,6822785.0,16.9398,16.9748,16.9223,16.9573,6822785.0
2023-04-04 09:30:00,19.52,19.62,19.46,19.48,3096793.0,17.071,17.1585,17.0185,17.036,3096793.0
2023-04-04 10:00:00,19.49,19.55,19.39,19.42,4641546.0,17.0448,17.0973,16.9573,16.9836,4641546.0
2023-04-04 11:00:00,19.42,19.52,19.4,19.51,3392842.0,16.9836,17.071,16.9661,17.0623,3392842.0
2023-04-04 12:00:00,19.5,19.57,19.43,19.54,3330964.0,17.0535,17.1147,16.9923,17.0885,3330964.0
2023-04-04 13:00:00,19.54,19.56,19.45,19.49,3488897.0,17.0885,17.106,17.0098,17.0448,3488897.0
2023-04-04 14:00:00,19.49,19.53,19.48,19.51,2773561.0,17.0448,17.0798,17.036,17.0623,2773561.0
2023-04-04 15:00:00,19.52,19.65,19.5,19.65,7136759.0,17.071,17.1847,17.0535,17.1847,7136759.0
2023-04-05 09:30:00,19.62,19.74,19.58,19.71,2572602.0,17.1585,17.2634,17.1235,17.2372,2572602.0
2023-04-05 10:00:00,19.71,19.78,19.66,19.76,3686465.0,17.2372,17.2984,17.1935,17.2809,3686465.0
2023-04-05 11:00:00,19.77,19.84,19.74,19.84,3825114.0,17.2897,17.3509,17.2634,17.3509,3825114.0
2023-04-05 12:00:00,19.84,19.84,19.74,19.78,4351525.0,17.3509,17.3509,17.2634,17.2984,4351525.0
2023-04-05 13:00:00,19.78,19.81,19.76,19.8,2684379.0,17.2984,17.3246,17.2809,17.3159,2684379.0
2023-04-05 14:00:00,19.8,19.87,19.8,19.84,3979430.0,17.3159,17.3771,17.3159,17.3509,3979430.0
2023-04-05 15:00:00,19.84,19.93,19.81,19.87,9206893.0,17.3509,17.4296,17.3246,17.3771,9206893.0
2023-04-06 09:30:00,19.65,19.79,19.61,19.64,3983210.0,17.4274,17.5516,17.3919,17.4185,3983210.0
2023-04-06 10:00:00,19.64,19.67,19.51,19.55,3968556.0,17.4185,17.4451,17.3032,17.3387,3968556.0
2023-04-06 11:00:00,19.54,19.62,19.54,19.6,1904812.0,17.3298,17.4008,17.3298,17.3831,1904812.0
2023-04-06 12:00:00,19.6,19.66,19.58,19.62,1902190.0,17.3831,17.4363,17.3653,17.4008,1902190.0
2023-04-06 13:00:00,19.62,19.66,19.6,19.62,2256837.0,17.4008,17.4363,17.3831,17.4008,2256837.0
2023-04-06 14:00:00,19.62,19.64,19.6,19.61,2120617.0,17.4008,17.4185,17.3831,17.3919,2120617.0
2023-04-06 15:00:00,19.61,19.66,19.58,19.65,5061552.0,17.3919,17.4363,17.3653,17.4274,5061552.0
2023-04-10 09:30:00,19.47,19.53,19.42,19.45,2704249.0,17.2678,17.321,17.2234,17.25,2704249.0
2023-04-10 10:00:00,19.45,19.59,19.44,19.48,2558749.0,17.25,17.3742,17.2411,17.2766,2558749.0
2023-04-10 11:00:00,19.48,19.55,19.47,19.52,2192224.0,17.2766,17.3387,17.2678,17.3121,2192224.0
2023-04-10 12:00:00,19.51,19.52,19.45,19.48,2196242.0,17.3032,17.3121,17.25,17.2766,2196242.0
2023-04-10 13:00:00,19.48,19.59,19.46,19.57,2223759.0,17.2766,17.3742,17.2589,17.3564,2223759.0
2023-04-10 14:00:00,19.57,19.57,19.52,19.57,2127256.0,17.3564,17.3564,17.3121,17.3564,2127256.0
2023-04-10 15:00:00,19.57,19.6,19.55,19.58,3872445.0,17.3564,17.3831,17.3387,17.3653,3872445.0
2023-04-11 09:30:00,19.59,19.73,19.57,19.71,2283587.0,17.3742,17.4983,17.3564,17.4806,2283587.0
2023-04-11 10:00:00,19.71,19.88,19.68,19.85,4096186.0,17.4806,17.6314,17.454,17.6048,4096186.0
2023-04-11 11:00:00,19.86,19.91,19.76,19.77,3293247.0,17.6136,17.658,17.525,17.5338,3293247.0
2023-04-11 12:00:00,19.77,19.83,19.73,19.81,1997496.0,17.5338,17.587,17.4983,17.5693,1997496.0
2023-04-11 13:00:00,19.81,19.81,19.75,19.75,1723216.0,17.5693,17.5693,17.5161,17.5161,1723216.0
2023-04-11 14:00:00,19.76,19.77,19.68,19.69,1696521.0,17.525,17.5338,17.454,17.4629,1696521.0
2023-04-11 15:00:00,19.7,19.77,19.68,19.7,4037142.0,17.4717,17.5338,17.454,17.4717,4037142.0
2023-04-12 09:30:00,19.79,19.86,19.75,19.83,2549956.0,17.5516,17.6136,17.5161,17.587,2549956.0
2023-04-12 10:00:00,19.84,19.88,19.68,19.7,3131691.0,17.5959,17.6314,17.454,17.4717,3131691.0
2023-04-12 11:00:00,19.69,19.75,19.65,19.74,3091985.0,17.4629,17.5161,17.4274,17.5072,3091985.0
2023-04-12 12:00:00,19.75,19.8,19.74,19.8,1727077.0,17.5161,17.5604,17.5072,17.5604,1727077.0
2023-04-12 13:00:00,19.8,19.86,19.79,19.84,2115930.0,17.5604,17.6136,17.5516,17.5959,2115930.0
2023-04-12 14:00:00,19.84,19.88,19.78,19.8,2752657.0,17.5959,17.6314,17.5427,17.5604,2752657.0
2023-04-12 15:00:00,19.8,19.82,19.73,19.78,6228941.0,17.5604,17.5782,17.4983,17.5427,6228941.0
2023-04-13 09:30:00,19.85,19.89,19.66,19.7,2033620.0,17.6048,17.6402,17.4363,17.4717,2033620.0
2023-04-13 10:00:00,19.7,19.78,19.69,19.77,1549605.0,17.4717,17.5427,17.4629,17.5338,1549605.0
2023-04-13 11:00:00,19.78,19.83,19.76,19.83,1412855.0,17.5427,17.587,17.525,17.587,1412855.0
2023-04-13 12:00:00,19.82,19.85,19.8,19.83,1502381.0,17.5782,17.6048,17.5604,17.587,1502381.0
2023-04-13 13:00:00,19.82,19.87,19.81,19.86,1605959.0,17.5782,17.6225,17.5693,17.6136,1605959.0
2023-04-13 14:00:00,19.86,19.94,19.85,19.93,2383378.0,17.6136,17.6846,17.6048,17.6757,2383378.0
2023-04-13 15:00:00,19.93,19.98,19.89,19.95,6916392.0,17.6757,17.7201,17.6402,17.6935,6916392.0
2023-04-14 09:30:00,19.98,19.99,19.89,19.93,2154730.0,17.7201,17.7289,17.6402,17.6757,2154730.0
2023-04-14 10:00:00,19.92,19.93,19.8,19.9,3335827.0,17.6669,17.6757,17.5604,17.6491,3335827.0
2023-04-14 11:00:00,19.89,19.9,19.79,19.8,2938003.0,17.6402,17.6491,17.5516,17.5604,2938003.0
2023-04-14 12:00:00,19.81,19.83,19.78,19.8,1418258.0,17.5693,17.587,17.5427,17.5604,1418258.0
2023-04-14 13:00:00,19.8,19.87,19.78,19.8,1899864.0,17.5604,17.6225,17.5427,17.5604,1899864.0
2023-04-14 14:00:00,19.8,19.89,19.77,19.89,2077369.0,17.5604,17.6402,17.5338,17.6402,2077369.0
2023-04-14 15:00:00,19.89,19.93,19.85,19.93,4485537.0,17.6402,17.6757,17.6048,17.6757,4485537.0
2023-04-17 09:30:00,19.9,19.92,19.8,19.82,2602583.0,17.6491,17.6669,17.5604,17.5782,2602583.0
2023-04-17 10:00:00,19.83,19.9,19.81,19.84,2195928.0,17.587,17.6491,17.5693,17.5959,2195928.0
2023-04-17 11:00:00,19.84,19.86,19.71,19.73,2978128.0,17.5959,17.6136,17.4806,17.4983,2978128.0
2023-04-17 12:00:00,19.73,19.76,19.68,19.71,2060225.0,17.4983,17.525,17.454,17.4806,2060225.0
2023-04-17 13:00:00,19.71,19.72,19.67,19.68,1779126.0,17.4806,17.4895,17.4451,17.454,1779126.0
2023-04-17 14:00:00,19.68,19.77,19.65,19.76,1910716.0,17.454,17.5338,17.4274,17.525,1910716.0
2023-04-17 15:00:00,19.76,19.83,19.75,19.79,4842619.0,17.525,17.587,17.5161,17.5516,4842619.0
2023-04-18 09:30:00,19.83,19.87,19.65,19.7,2549185.0,17.587,17.6225,17.4274,17.4717,2549185.0
2023-04-18 10:00:00,19.7,19.8,19.66,19.75,4638853.0,17.4717,17.5604,17.4363,17.5161,4638853.0
2023-04-18 11:00:00,19.75,19.81,19.72,19.76,2885107.0,17.5161,17.5693,17.4895,17.525,2885107.0
2023-04-18 12:00:00,19.76,19.81,19.75,19.8,2327163.0,17.525,17.5693,17.5161,17.5604,2327163.0
2023-04-18 13:00:00,19.8,19.84,19.76,19.84,1807187.0,17.5604,17.5959,17.525,17.5959,1807187.0
2023-04-18 14:00:00,19.84,19.84,19.76,19.8,3135741.0,17.5959,17.5959,17.525,17.5604,3135741.0
2023-04-18 15:00:00,19.8,19.86,19.78,19.82,6383321.0,17.5604,17.6136,17.5427,17.5782,6383321.0
2023-04-19 09:30:00,19.78,19.83,19.67,19.73,1912107.0,17.5427,17.587,17.4451,17.4983,1912107.0
2023-04-19 10:00:00,19.73,19.77,19.68,19.73,3277326.0,17.4983,17.5338,17.454,17.4983,3277326.0
2023-04-19 11:00:00,19.73,19.73,19.63,19.64,3361916.0,17.4983,17.4983,17.4097,17.4185,3361916.0
2023-04-19 12:00:00,19.63,19.73,19.61,19.7,3056523.0,17.4097,17.4983,17.3919,17.4717,3056523.0
2023-04-19 13:00:00,19.7,19.72,19.66,19.71,1677820.0,17.4717,17.4895,17.4363,17.4806,1677820.0
2023-04-19 14:00:00,19.71,19.75,19.69,19.73,3252133.0,17.4806,17.5161,17.4629,17.4983,3252133.0
2023-04-19 15:00:00,19.73,19.74,19.68,19.7,7815040.0,17.4983,17.5072,17.454,17.4717,7815040.0
2023-04-20 09:30:00,18.71,18.72,18.1,18.12,17600626.0,16.5937,16.6026,16.0527,16.0705,17600626.0
2023-04-20 10:00:00,18.11,18.13,17.88,17.99,25750511.0,16.0616,16.0793,15.8576,15.9552,25750511.0
2023-04-20 11:00:00,17.99,18.01,17.75,17.77,20963102.0,15.9552,15.9729,15.7423,15.76,20963102.0
2023-04-20 12:00:00,17.78,17.79,17.7,17.71,9906401.0,15.7689,15.7778,15.698,15.7068,9906401.0
2023-04-20 13:00:00,17.71,17.72,17.64,17.66,11197432.0,15.7068,15.7157,15.6447,15.6625,11197432.0
2023-04-20 14:00:00,17.66,17.68,17.57,17.6,10117843.0,15.6625,15.6802,15.5827,15.6093,10117843.0
2023-04-20 15:00:00,17.59,17.66,17.56,17.65,19480342.0,15.6004,15.6625,15.5738,15.6536,19480342.0
2023-04-21 09:30:00,17.87,18.3,17.83,18.15,17930363.0,15.8487,16.2301,15.8133,16.0971,17930363.0
2023-04-21 10:00:00,18.14,18.4,18.1,18.27,13334316.0,16.0882,16.3188,16.0527,16.2035,13334316.0
2023-04-21 11:00:00,18.27,18.27,18.14,18.26,8453167.0,16.2035,16.2035,16.0882,16.1946,8453167.0
2023-04-21 12:00:00,18.26,18.32,18.19,18.3,5301977.0,16.1946,16.2478,16.1325,16.2301,5301977.0
2023-04-21 13:00:00,18.3,18.39,18.19,18.21,7303886.0,16.2301,16.3099,16.1325,16.1503,7303886.0
2023-04-21 14:00:00,18.21,18.3,18.16,18.2,4530590.0,16.1503,16.2301,16.1059,16.1414,4530590.0
2023-04-21 15:00:00,18.2,18.23,18.15,18.22,10812333.0,16.1414,16.168,16.0971,16.1591,10812333.0
2023-04-24 09:30:00,18.09,18.12,17.95,17.96,5253872.0,16.0438,16.0705,15.9197,15.9286,5253872.0
2023-04-24 10:00:00,17.96,17.98,17.73,17.73,8566295.0,15.9286,15.9463,15.7246,15.7246,8566295.0
2023-04-24 11:00:00,17.73,17.76,17.61,17.62,5848457.0,15.7246,15.7512,15.6181,15.627,5848457.0
2023-04-24 12:00:00,17.62,17.64,17.55,17.57,6594638.0,15.627,15.6447,15.5649,15.5827,6594638.0
2023-04-24 13:00:00,17.57,17.59,17.51,17.55,5985317.0,15.5827,15.6004,15.5295,15.5649,5985317.0
2023-04-24 14:00:00,17.55,17.6,17.53,17.56,6112688.0,15.5649,15.6093,15.5472,15.5738,6112688.0
2023-04-24 15:00:00,17.55,17.59,17.52,17.53,12424660.0,15.5649,15.6004,15.5383,15.5472,12424660.0
2023-04-25 09:30:00,17.51,17.73,17.45,17.72,4880007.0,15.5295,15.7246,15.4762,15.7157,4880007.0
2023-04-25 10:00:00,17.71,17.75,17.58,17.64,6558907.0,15.7068,15.7423,15.5915,15.6447,6558907.0
2023-04-25 11:00:00,17.64,17.77,17.6,17.66,6570820.0,15.6447,15.76,15.6093,15.6625,6570820.0
2023-04-25 12:00:00,17.66,17.67,17.56,17.6,3955693.0,15.6625,15.6714,15.5738,15.6093,3955693.0
2023-04-25 13:00:00,17.6,17.61,17.53,17.54,3180631.0,15.6093,15.6181,15.5472,15.5561,3180631.0
2023-04-25 14:00:00,17.54,17.56,17.51,17.55,4553397.0,15.5561,15.5738,15.5295,15.5649,4553397.0
2023-04-25 15:00:00,17.55,17.56,17.5,17.51,10463948.0,15.5649,15.5738,15.5206,15.5295,10463948.0
2023-04-26 09:30:00,17.39,17.66,17.36,17.55,4133274.0,15.423,15.6625,15.3964,15.5649,4133274.0
2023-04-26 10:00:00,17.55,17.6,17.4,17.41,5294453.0,15.5649,15.6093,15.4319,15.4408,5294453.0
2023-04-26 11:00:00,17.41,17.47,17.39,17.44,4557628.0,15.4408,15.494,15.423,15.4674,4557628.0
2023-04-26 12:00:00,17.43,17.45,17.36,17.37,4110656.0,15.4585,15.4762,15.3964,15.4053,4110656.0
2023-04-26 13:00:00,17.38,17.4,17.29,17.29,4212905.0,15.4142,15.4319,15.3343,15.3343,4212905.0
2023-04-26 14:00:00,17.3,17.31,17.25,17.26,4125608.0,15.3432,15.3521,15.2989,15.3077,4125608.0
2023-04-26 15:00:00,17.26,17.28,17.19,17.21,7838177.0,15.3077,15.3255,15.2456,15.2634,7838177.0
2023-04-27 09:30:00,17.38,17.63,17.36,17.55,6462356.0,15.4142,15.6359,15.3964,15.5649,6462356.0
2023-04-27 10:00:00,17.55,17.61,17.44,17.46,4842953.0,15.5649,15.6181,15.4674,15.4851,4842953.0
2023-04-27 11:00:00,17.46,17.61,17.45,17.61,3967640.0,15.4851,15.6181,15.4762,15.6181,3967640.0
2023-04-27 12:00:00,17.61,17.62,17.53,17.58,2905862.0,15.6181,15.627,15.5472,15.5915,2905862.0
2023-04-27 13:00:00,17.58,17.59,17.49,17.55,2949619.0,15.5915,15.6004,15.5117,15.5649,2949619.0
2023-04-27 14:00:00,17.55,17.6,17.54,17.57,3115619.0,15.5649,15.6093,15.5561,15.5827,3115619.0
2023-04-27 15:00:00,17.57,17.63,17.55,17.62,7574902.0,15.5827,15.6359,15.5649,15.627,7574902.0
2023-04-28 09:30:00,17.38,17.58,17.37,17.52,4575997.0,15.4142,15.5915,15.4053,15.5383,4575997.0
2023-04-28 10:00:00,17.53,17.61,17.45,17.57,6668487.0,15.5472,15.6181,15.4762,15.5827,6668487.0
2023-04-28 11:00:00,17.57,17.73,17.53,17.73,4506563.0,15.5827,15.7246,15.5472,15.7246,4506563.0
2023-04-28 12:00:00,17.73,17.75,17.67,17.68,2893586.0,15.7246,15.7423,15.6714,15.6802,2893586.0
2023-04-28 13:00:00,17.68,17.72,17.62,17.66,3495226.0,15.6802,15.7157,15.627,15.6625,3495226.0
2023-04-28 14:00:00,17.66,17.71,17.62,17.64,3597806.0,15.6625,15.7068,15.627,15.6447,3597806.0
2023-04-28 15:00:00,17.64,17.68,17.62,17.68,6950798.0,15.6447,15.6802,15.627,15.6802,6950798.0
2023-05-01 09:30:00,17.74,17.76,17.66,17.7,5516423.0,15.7334,15.7512,15.6625,15.698,5516423.0
2023-05-01 10:00:00,17.69,17.72,17.62,17.66,4166058.0,15.6891,15.7157,15.627,15.6625,4166058.0
2023-05-01 11:00:00,17.66,17.67,17.6,17.63,2898224.0,15.6625,15.6714,15.6093,15.6359,2898224.0
2023-05-01 12:00:00,17.63,17.68,17.62,17.68,2494391.0,15.6359,15.6802,15.627,15.6802,2494391.0
2023-05-01 13:00:00,17.67,17.69,17.59,17.61,2669201.0,15.6714,15.6891,15.6004,15.6181,2669201.0
2023-05-01 14:00:00,17.61,17.64,17.56,17.57,3978583.0,15.6181,15.6447,15.5738,15.5827,3978583.0
2023-05-01 15:00:00,17.57,17.58,17.49,17.5,7590114.0,15.5827,15.5915,15.5117,15.5206,7590114.0
2023-05-02 09:30:00,17.36,17.43,17.22,17.26,3012411.0,15.3964,15.4585,15.2723,15.3077,3012411.0
2023-05-02 10:00:00,17.26,17.26,17.04,17.07,6732207.0,15.3077,15.3077,15.1126,15.1392,6732207.0
2023-05-02 11:00:00,17.07,17.12,17.03,17.08,4913010.0,15.1392,15.1836,15.1037,15.1481,4913010.0
2023-05-02 12:00:00,17.08,17.13,17.06,17.07,3623200.0,15.1481,15.1924,15.1303,15.1392,3623200.0
2023-05-02 13:00:00,17.07,17.14,17.05,17.11,3514873.0,15.1392,15.2013,15.1215,15.1747,3514873.0
2023-05-02 14:00:00,17.11,17.11,17.03,17.09,3073394.0,15.1747,15.1747,15.1037,15.157,3073394.0
2023-05-02 15:00:00,17.09,17.11,17.06,17.07,8087767.0,15.157,15.1747,15.1303,15.1392,8087767.0
2023-05-03 09:30:00,17.15,17.25,17.07,17.2,2628874.0,15.2102,15.2989,15.1392,15.2545,2628874.0
2023-05-03 10:00:00,17.2,17.21,17.1,17.17,3510894.0,15.2545,15.2634,15.1658,15.2279,3510894.0
2023-05-03 11:00:00,17.16,17.19,17.11,17.14,2731328.0,15.219,15.2456,15.1747,15.2013,2731328.0
2023-05-03 12:00:00,17.14,17.18,17.13,17.14,1729149.0,15.2013,15.2368,15.1924,15.2013,1729149.0
2023-05-03 13:00:00,17.14,17.23,17.11,17.21,2528347.0,15.2013,15.2811,15.1747,15.2634,2528347.0
2023-05-03 14:00:00,17.2,17.24,17.11,17.15,4399937.0,15.2545,15.29,15.1747,15.2102,4399937.0
2023-05-03 15:00:00,17.16,17.18,17.08,17.1,8498737.0,15.219,15.2368,15.1481,15.1658,8498737.0
2023-05-04 09:30:00,17.02,17.08,16.89,16.99,3516151.0,15.0949,15.1481,14.9796,15.0683,3516151.0
2023-05-04 10:00:00,16.98,16.99,16.86,16.89,4449067.0,15.0594,15.0683,14.953,14.9796,4449067.0
2023-05-04 11:00:00,16.89,16.93,16.85,16.86,2656001.0,14.9796,15.0151,14.9441,14.953,2656001.0
2023-05-04 12:00:00,16.87,16.92,16.85,16.89,2404874.0,14.9618,15.0062,14.9441,14.9796,2404874.0
2023-05-04 13:00:00,16.9,16.95,16.88,16.89,2149775.0,14.9884,15.0328,14.9707,14.9796,2149775.0
2023-05-04 14:00:00,16.89,16.92,16.86,16.88,2240840.0,14.9796,15.0062,14.953,14.9707,2240840.0
2023-05-04 15:00:00,16.88,16.92,16.86,16.9,5038345.0,14.9707,15.0062,14.953,14.9884,5038345.0
2023-05-05 09:30:00,16.98,17.0,16.88,16.94,2383909.0,15.0594,15.0771,14.9707,15.0239,2383909.0
2023-05-05 10:00:00,16.95,16.97,16.89,16.92,2334395.0,15.0328,15.0505,14.9796,15.0062,2334395.0
2023-05-05 11:00:00,16.93,17.05,16.92,17.03,2640527.0,15.0151,15.1215,15.0062,15.1037,2640527.0
2023-05-05 12:00:00,17.03,17.03,16.98,17.01,1571814.0,15.1037,15.1037,15.0594,15.086,1571814.0
2023-05-05 13:00:00,17.0,17.04,16.98,16.99,2013457.0,15.0771,15.1126,15.0594,15.0683,2013457.0
2023-05-05 14:00:00,16.98,17.1,16.97,17.09,2763226.0,15.0594,15.1658,15.0505,15.157,2763226.0
2023-05-05 15:00:00,17.09,17.13,17.07,17.13,5179170.0,15.157,15.1924,15.1392,15.1924,5179170.0
2023-05-08 09:30:00,17.01,17.07,16.95,17.03,3335767.0,15.086,15.1392,15.0328,15.1037,3335767.0
2023-05-08 10:00:00,17.04,17.05,16.95,16.98,2785702.0,15.1126,15.1215,15.0328,15.0594,2785702.0
2023-05-08 11:00:00,16.99,17.03,16.98,17.0,2316092.0,15.0683,15.1037,15.0594,15.0771,2316092.0
2023-05-08 12:00:00,17.0,17.07,16.97,17.07,2631514.0,15.0771,15.1392,15.0505,15.1392,2631514.0
2023-05-08 13:00:00,17.06,17.11,17.03,17.04,2970462.0,15.1303,15.1747,15.1037,15.1126,2970462.0
2023-05-08 14:00:00,17.05,17.13,17.0,17.12,4927097.0,15.1215,15.1924,15.0771,15.1836,4927097.0
2023-05-08 15:00:00,17.12,17.17,17.09,17.13,5369178.0,15.1836,15.2279,15.157,15.1924,5369178.0
2023-05-09 09:30:00,17.1,17.11,16.97,16.98,2920102.0,15.1658,15.1747,15.0505,15.0594,2920102.0
2023-05-09 10:00:00,16.98,17.0,16.91,16.94,3843961.0,15.0594,15.0771,14.9973,15.0239,3843961.0
2023-05-09 11:00:00,16.94,16.99,16.92,16.94,2282900.0,15.0239,15.0683,15.0062,15.0239,2282900.0
2023-05-09 12:00:00,16.94,16.98,16.93,16.96,1480715.0,15.0239,15.0594,15.0151,15.0417,1480715.0
2023-05-09 13:00:00,16.96,16.98,16.95,16.96,1697967.0,15.0417,15.0594,15.0328,15.0417,1697967.0
2023-05-09 14:00:00,16.96,17.0,16.93,16.98,4138046.0,15.0417,15.0771,15.0151,15.0594,4138046.0
2023-05-09 15:00:00,16.97,17.04,16.95,17.03,6046351.0,15.0505,15.1126,15.0328,15.1037,6046351.0
2023-05-10 09:30:00,17.06,17.1,16.93,16.98,3948584.0,15.1303,15.1658,15.0151,15.0594,3948584.0
2023-05-10 10:00:00,16.98,17.02,16.86,16.91,5786688.0,15.0594,15.0949,14.953,14.9973,5786688.0
2023-05-10 11:00:00,16.91,16.97,16.9,16.93,2140391.0,14.9973,15.0505,14.9884,15.0151,2140391.0
2023-05-10 12:00:00,16.93,16.93,16.86,16.87,2155040.0,15.0151,15.0151,14.953,14.9618,2155040.0
2023-05-10 13:00:00,16.87,16.96,16.86,16.96,2470061.0,14.9618,15.0417,14.953,15.0417,2470061.0
2023-05-10 14:00:00,16.96,17.0,16.94,16.98,2401551.0,15.0417,15.0771,15.0239,15.0594,2401551.0
2023-05-10 15:00:00,16.98,17.06,16.97,17.04,6568346.0,15.0594,15.1303,15.0505,15.1126,6568346.0
2023-05-11 09:30:00,16.95,16.98,16.88,16.91,1697281.0,15.0328,15.0594,14.9707,14.9973,1697281.0
2023-05-11 10:00:00,16.91,16.98,16.89,16.96,1976025.0,14.9973,15.0594,14.9796,15.0417,1976025.0
2023-05-11 11:00:00,16.96,16.98,16.91,16.95,2277514.0,15.0417,15.0594,14.9973,15.0328,2277514.0
2023-05-11 12:00:00,16.95,17.0,16.94,16.98,1844691.0,15.0328,15.0771,15.0239,15.0594,1844691.0
2023-05-11 13:00:00,16.98,16.98,16.91,16.93,2791861.0,15.0594,15.0594,14.9973,15.0151,2791861.0
2023-05-11 14:00:00,16.94,16.94,16.9,16.93,2445188.0,15.0239,15.0239,14.9884,15.0151,2445188.0
2023-05-11 15:00:00,16.93,16.98,16.92,16.96,4339401.0,15.0151,15.0594,15.0062,15.0417,4339401.0
2023-05-12 09:30:00,17.0,17.07,16.95,17.06,2065444.0,15.0771,15.1392,15.0328,15.1303,2065444.0
2023-05-12 10:00:00,17.05,17.19,17.05,17.19,4504669.0,15.1215,15.2456,15.1215,15.2456,4504669.0
2023-05-12 11:00:00,17.19,17.19,17.06,17.11,4232662.0,15.2456,15.2456,15.1303,15.1747,4232662.0
2023-05-12 12:00:00,17.11,17.14,17.09,17.1,1595292.0,15.1747,15.2013,15.157,15.1658,1595292.0
2023-05-12 13:00:00,17.09,17.11,17.01,17.03,2959520.0,15.157,15.1747,15.086,15.1037,2959520.0
2023-05-12 14:00:00,17.03,17.05,17.0,17.04,2406507.0,15.1037,15.1215,15.0771,15.1126,2406507.0
2023-05-12 15:00:00,17.04,17.07,17.02,17.02,4647287.0,15.1126,15.1392,15.0949,15.0949,4647287.0
2023-05-15 09:30:00,17.0,17.06,16.98,16.99,2839925.0,15.0771,15.1303,15.0594,15.0683,2839925.0
2023-05-15 10:00:00,17.0,17.1,16.99,17.06,4718614.0,15.0771,15.1658,15.0683,15.1303,4718614.0
2023-05-15 11:00:00,17.06,17.09,16.96,16.96,3792866.0,15.1303,15.157,15.0417,15.0417,3792866.0
2023-05-15 12:00:00,16.97,17.0,16.94,16.99,2655650.0,15.0505,15.0771,15.0239,15.0683,2655650.0
2023-05-15 13:00:00,16.99,17.0,16.94,16.95,2447056.0,15.0683,15.0771,15.0239,15.0328,2447056.0
2023-05-15 14:00:00,16.95,17.0,16.95,16.96,2593696.0,15.0328,15.0771,15.0328,15.0417,2593696.0
2023-05-15 15:00:00,16.97,16.98,16.95,16.96,4968655.0,15.0505,15.0594,15.0328,15.0417,4968655.0
2023-05-16 09:30:00,16.93,16.94,16.75,16.76,3736767.0,15.0151,15.0239,14.8554,14.8643,3736767.0
2023-05-16 10:00:00,16.76,16.78,16.6,16.62,5368764.0,14.8643,14.882,14.7224,14.7401,5368764.0
2023-05-16 11:00:00,16.62,16.63,16.57,16.62,3751197.0,14.7401,14.749,14.6958,14.7401,3751197.0
2023-05-16 12:00:00,16.62,16.65,16.61,16.64,2160862.0,14.7401,14.7667,14.7312,14.7579,2160862.0
2023-05-16 13:00:00,16.64,16.66,16.58,16.59,2552626.0,14.7579,14.7756,14.7046,14.7135,2552626.0
2023-05-16 14:00:00,16.6,16.6,16.51,16.56,3229593.0,14.7224,14.7224,14.6426,14.6869,3229593.0
2023-05-16 15:00:00,16.56,16.58,16.52,16.53,4576985.0,14.6869,14.7046,14.6514,14.6603,4576985.0
2023-05-17 09:30:00,16.66,16.67,16.56,16.57,2592925.0,14.7756,14.7845,14.6869,14.6958,2592925.0
2023-05-17 10:00:00,16.57,16.61,16.55,16.58,3820400.0,14.6958,14.7312,14.678,14.7046,3820400.0
2023-05-17 11:00:00,16.57,16.63,16.56,16.57,3461640.0,14.6958,14.749,14.6869,14.6958,3461640.0
2023-05-17 12:00:00,16.57,16.65,16.56,16.64,2986184.0,14.6958,14.7667,14.6869,14.7579,2986184.0
2023-05-17 13:00:00,16.64,16.69,16.63,16.69,2901395.0,14.7579,14.8022,14.749,14.8022,2901395.0
2023-05-17 14:00:00,16.69,16.75,16.66,16.68,4001678.0,14.8022,14.8554,14.7756,14.7933,4001678.0
2023-05-17 15:00:00,16.68,16.7,16.63,16.66,8270272.0,14.7933,14.8111,14.749,14.7756,8270272.0
2023-05-18 09:30:00,16.6,16.65,16.55,16.59,1304820.0,14.7224,14.7667,14.678,14.7135,1304820.0
2023-05-18 10:00:00,16.6,16.65,16.56,16.57,2680664.0,14.7224,14.7667,14.6869,14.6958,2680664.0
2023-05-18 11:00:00,16.56,16.57,16.46,16.51,5731550.0,14.6869,14.6958,14.5982,14.6426,5731550.0
2023-05-18 12:00:00,16.52,16.53,16.42,16.45,4127479.0,14.6514,14.6603,14.5627,14.5893,4127479.0
2023-05-18 13:00:00,16.44,16.46,16.37,16.39,4392329.0,14.5805,14.5982,14.5184,14.5361,4392329.0
2023-05-18 14:00:00,16.39,16.46,16.39,16.43,3853847.0,14.5361,14.5982,14.5361,14.5716,3853847.0
2023-05-18 15:00:00,16.44,16.57,16.43,16.54,8459208.0,14.5805,14.6958,14.5716,14.6692,8459208.0
2023-05-19 09:30:00,16.59,16.65,16.55,16.6,3348184.0,14.7135,14.7667,14.678,14.7224,3348184.0
2023-05-19 10:00:00,16.61,16.61,16.52,16.53,4142272.0,14.7312,14.7312,14.6514,14.6603,4142272.0
2023-05-19 11:00:00,16.54,16.56,16.49,16.49,3298112.0,14.6692,14.6869,14.6248,14.6248,3298112.0
2023-05-19 12:00:00,16.5,16.52,16.47,16.52,2682863.0,14.6337,14.6514,14.6071,14.6514,2682863.0
2023-05-19 13:00:00,16.52,16.53,16.3,16.35,10827738.0,14.6514,14.6603,14.4563,14.5007,10827738.0
2023-05-19 14:00:00,16.36,16.36,16.29,16.33,4401362.0,14.5095,14.5095,14.4474,14.4829,4401362.0
2023-05-19 15:00:00,16.32,16.34,16.3,16.3,7360450.0,14.4741,14.4918,14.4563,14.4563,7360450.0
2023-05-22 09:30:00,16.35,16.42,16.21,16.24,6745454.0,14.5007,14.5627,14.3765,14.4031,6745454.0
2023-05-22 10:00:00,16.24,16.31,16.16,16.31,4048101.0,14.4031,14.4652,14.3321,14.4652,4048101.0
2023-05-22 11:00:00,16.31,16.39,16.29,16.38,2829403.0,14.4652,14.5361,14.4474,14.5273,2829403.0
2023-05-22 12:00:00,16.37,16.43,16.35,16.42,2835448.0,14.5184,14.5716,14.5007,14.5627,2835448.0
2023-05-22 13:00:00,16.41,16.43,16.33,16.34,3737213.0,14.5539,14.5716,14.4829,14.4918,3737213.0
2023-05-22 14:00:00,16.34,16.41,16.25,16.39,6301321.0,14.4918,14.5539,14.412,14.5361,6301321.0
2023-05-22 15:00:00,16.39,16.4,16.33,16.38,6873831.0,14.5361,14.545,14.4829,14.5273,6873831.0
2023-05-23 09:30:00,16.25,16.26,16.07,16.2,5190789.0,14.412,14.4208,14.2523,14.3676,5190789.0
2023-05-23 10:00:00,16.19,16.22,16.11,16.19,5282931.0,14.3588,14.3854,14.2878,14.3588,5282931.0
2023-05-23 11:00:00,16.19,16.3,16.16,16.27,5592058.0,14.3588,14.4563,14.3321,14.4297,5592058.0
2023-05-23 12:00:00,16.27,16.27,16.19,16.25,5715648.0,14.4297,14.4297,14.3588,14.412,5715648.0
2023-05-23 13:00:00,16.24,16.29,16.17,16.21,3919010.0,14.4031,14.4474,14.341,14.3765,3919010.0
2023-05-23 14:00:00,16.21,16.26,16.18,16.2,3423642.0,14.3765,14.4208,14.3499,14.3676,3423642.0
2023-05-23 15:00:00,16.2,16.21,16.1,16.11,8881087.0,14.3676,14.3765,14.2789,14.2878,8881087.0
2023-05-24 09:30:00,16.11,16.12,15.95,15.96,3789219.0,14.2878,14.2967,14.1459,14.1548,3789219.0
2023-05-24 10:00:00,15.96,16.07,15.95,16.03,5079180.0,14.1548,14.2523,14.1459,14.2169,5079180.0
2023-05-24 11:00:00,16.03,16.09,16.0,16.02,3272069.0,14.2169,14.2701,14.1902,14.208,3272069.0
2023-05-24 12:00:00,16.02,16.06,16.01,16.03,3614620.0,14.208,14.2435,14.1991,14.2169,3614620.0
2023-05-24 13:00:00,16.03,16.03,16.0,16.0,1998646.0,14.2169,14.2169,14.1902,14.1902,1998646.0
2023-05-24 14:00:00,16.0,16.03,15.98,16.0,2913028.0,14.1902,14.2169,14.1725,14.1902,2913028.0
2023-05-24 15:00:00,16.0,16.04,15.95,15.95,5709554.0,14.1902,14.2257,14.1459,14.1459,5709554.0
2023-05-25 09:30:00,15.67,15.67,15.4,15.44,11615245.0,13.8976,13.8976,13.6581,13.6936,11615245.0
2023-05-25 10:00:00,15.44,15.46,15.2,15.21,13069420.0,13.6936,13.7113,13.4807,13.4896,13069420.0
2023-05-25 11:00:00,15.21,15.25,15.0,15.08,13389007.0,13.4896,13.5251,13.3034,13.3743,13389007.0
2023-05-25 12:00:00,15.08,15.16,15.05,15.09,13192505.0,13.3743,13.4453,13.3477,13.3832,13192505.0
2023-05-25 13:00:00,15.09,15.31,15.08,15.28,10023322.0,13.3832,13.5783,13.3743,13.5517,10023322.0
2023-05-25 14:00:00,15.29,15.33,15.2,15.26,6543373.0,13.5606,13.596,13.4807,13.5339,6543373.0
2023-05-25 15:00:00,15.26,15.28,15.14,15.15,17109708.0,13.5339,13.5517,13.4275,13.4364,17109708.0
2023-05-26 09:30:00,15.23,15.5,15.18,15.46,6770598.0,13.5073,13.7468,13.463,13.7113,6770598.0
2023-05-26 10:00:00,15.46,15.62,15.46,15.5,9221685.0,13.7113,13.8532,13.7113,13.7468,9221685.0
2023-05-26 11:00:00,15.49,15.54,15.46,15.51,4173458.0,13.7379,13.7823,13.7113,13.7557,4173458.0
2023-05-26 12:00:00,15.52,15.61,15.51,15.56,3960052.0,13.7645,13.8444,13.7557,13.8,3960052.0
2023-05-26 13:00:00,15.56,15.57,15.46,15.46,3504113.0,13.8,13.8089,13.7113,13.7113,3504113.0
2023-05-26 14:00:00,15.46,15.47,15.4,15.43,3437609.0,13.7113,13.7202,13.6581,13.6847,3437609.0
2023-05-26 15:00:00,15.43,15.52,15.42,15.51,9696251.0,13.6847,13.7645,13.6758,13.7557,9696251.0
2023-05-30 09:30:00,15.5,15.56,15.42,15.54,4559852.0,13.7468,13.8,13.6758,13.7823,4559852.0
2023-05-30 10:00:00,15.54,15.61,15.5,15.57,4292588.0,13.7823,13.8444,13.7468,13.8089,4292588.0
2023-05-30 11:00:00,15.57,15.66,15.55,15.63,3591224.0,13.8089,13.8887,13.7911,13.8621,3591224.0
2023-05-30 12:00:00,15.63,15.68,15.62,15.67,3038458.0,13.8621,13.9064,13.8532,13.8976,3038458.0
2023-05-30 13:00:00,15.67,15.69,15.58,15.6,3510896.0,13.8976,13.9153,13.8178,13.8355,3510896.0
2023-05-30 14:00:00,15.59,15.66,15.58,15.64,3787370.0,13.8266,13.8887,13.8178,13.871,3787370.0
2023-05-30 15:00:00,15.64,15.67,15.61,15.64,5977989.0,13.871,13.8976,13.8444,13.871,5977989.0
2023-05-31 09:30:00,15.66,15.75,15.62,15.72,2739410.0,13.8887,13.9685,13.8532,13.9419,2739410.0
2023-05-31 10:00:00,15.72,15.78,15.66,15.77,4600548.0,13.9419,13.9951,13.8887,13.9863,4600548.0
2023-05-31 11:00:00,15.77,15.87,15.75,15.85,3583683.0,13.9863,14.0749,13.9685,14.0572,3583683.0
2023-05-31 12:00:00,15.85,15.85,15.77,15.84,2698730.0,14.0572,14.0572,13.9863,14.0483,2698730.0
2023-05-31 13:00:00,15.84,15.85,15.77,15.78,2297677.0,14.0483,14.0572,13.9863,13.9951,2297677.0
2023-05-31 14:00:00,15.78,15.81,15.76,15.78,3902177.0,13.9951,14.0217,13.9774,13.9951,3902177.0
2023-05-31 15:00:00,15.78,15.84,15.73,15.75,10310694.0,13.9951,14.0483,13.9508,13.9685,10310694.0
2023-06-01 09:30:00,15.75,15.76,15.62,15.67,2514159.0,13.9685,13.9774,13.8532,13.8976,2514159.0
2023-06-01 10:00:00,15.67,15.78,15.64,15.76,3227738.0,13.8976,13.9951,13.871,13.9774,3227738.0
2023-06-01 11:00:00,15.76,15.87,15.74,15.82,3511573.0,13.9774,14.0749,13.9597,14.0306,3511573.0
2023-06-01 12:00:00,15.82,15.85,15.8,15.82,2063364.0,14.0306,14.0572,14.0129,14.0306,2063364.0
2023-06-01 13:00:00,15.82,15.82,15.76,15.79,2153215.0,14.0306,14.0306,13.9774,14.004,2153215.0
2023-06-01 14:00:00,15.8,15.83,15.77,15.82,2950239.0,14.0129,14.0395,13.9863,14.0306,2950239.0
2023-06-01 15:00:00,15.83,15.87,15.8,15.82,6561874.0,14.0395,14.0749,14.0129,14.0306,6561874.0
2023-06-02 09:30:00,15.08,15.42,14.85,15.13,26801377.0,13.3743,13.6758,13.1703,13.4187,26801377.0
2023-06-02 10:00:00,15.13,15.17,14.94,15.02,16627341.0,13.4187,13.4541,13.2501,13.3211,16627341.0
2023-06-02 11:00:00,15.02,15.12,14.98,15.08,11893696.0,13.3211,13.4098,13.2856,13.3743,11893696.0
2023-06-02 12:00:00,15.08,15.22,15.06,15.15,9948059.0,13.3743,13.4985,13.3566,13.4364,9948059.0
2023-06-02 13:00:00,15.15,15.16,15.07,15.11,6759282.0,13.4364,13.4453,13.3654,13.4009,6759282.0
2023-06-02 14:00:00,15.11,15.23,15.06,15.23,7987353.0,13.4009,13.5073,13.3566,13.5073,7987353.0
2023-06-02 15:00:00,15.22,15.25,15.19,15.21,12156375.0,13.4985,13.5251,13.4719,13.4896,12156375.0
2023-06-05 09:30:00,15.33,15.49,15.25,15.32,5535748.0,13.596,13.7379,13.5251,13.5872,5535748.0
2023-06-05 10:00:00,15.32,15.44,15.25,15.39,6871848.0,13.5872,13.6936,13.5251,13.6492,6871848.0
2023-06-05 11:00:00,15.39,15.42,15.36,15.4,4493476.0,13.6492,13.6758,13.6226,13.6581,4493476.0
2023-06-05 12:00:00,15.4,15.41,15.34,15.35,3050042.0,13.6581,13.667,13.6049,13.6138,3050042.0
2023-06-05 13:00:00,15.35,15.37,15.28,15.36,3978553.0,13.6138,13.6315,13.5517,13.6226,3978553.0
2023-06-05 14:00:00,15.36,15.42,15.34,15.41,4613898.0,13.6226,13.6758,13.6049,13.667,4613898.0
2023-06-05 15:00:00,15.41,15.44,15.36,15.39,7768529.0,13.667,13.6936,13.6226,13.6492,7768529.0
2023-06-06 09:30:00,15.46,15.56,15.36,15.47,4102581.0,13.7113,13.8,13.6226,13.7202,4102581.0
2023-06-06 10:00:00,15.48,15.66,15.47,15.64,7136387.0,13.7291,13.8887,13.7202,13.871,7136387.0
2023-06-06 11:00:00,15.63,15.71,15.61,15.67,4965514.0,13.8621,13.933,13.8444,13.8976,4965514.0
2023-06-06 12:00:00,15.66,15.75,15.64,15.74,3420250.0,13.8887,13.9685,13.871,13.9597,3420250.0
2023-06-06 13:00:00,15.74,15.75,15.62,15.63,4539802.0,13.9597,13.9685,13.8532,13.8621,4539802.0
2023-06-06 14:00:00,15.63,15.67,15.6,15.64,4059893.0,13.8621,13.8976,13.8355,13.871,4059893.0
2023-06-06 15:00:00,15.64,15.71,15.62,15.66,6090179.0,13.871,13.933,13.8532,13.8887,6090179.0
2023-06-07 09:30:00,15.63,15.82,15.57,15.8,4039222.0,13.8621,14.0306,13.8089,14.0129,4039222.0
2023-06-07 10:00:00,15.81,15.88,15.79,15.85,5558006.0,14.0217,14.0838,14.004,14.0572,5558006.0
2023-06-07 11:00:00,15.86,15.9,15.78,15.85,4165125.0,14.0661,14.1016,13.9951,14.0572,4165125.0
2023-06-07 12:00:00,15.85,15.93,15.82,15.91,5730046.0,14.0572,14.1282,14.0306,14.1104,5730046.0
2023-06-07 13:00:00,15.92,15.97,15.91,15.95,3606618.0,14.1193,14.1636,14.1104,14.1459,3606618.0
2023-06-07 14:00:00,15.95,15.97,15.9,15.97,3382365.0,14.1459,14.1636,14.1016,14.1636,3382365.0
2023-06-07 15:00:00,15.97,16.12,15.96,16.09,9677372.0,14.1636,14.2967,14.1548,14.2701,9677372.0
2023-06-08 09:30:00,16.04,16.08,15.95,15.95,2799744.0,14.2257,14.2612,14.1459,14.1459,2799744.0
2023-06-08 10:00:00,15.96,16.0,15.91,15.97,3412558.0,14.1548,14.1902,14.1104,14.1636,3412558.0
2023-06-08 11:00:00,15.97,15.98,15.88,15.91,3623668.0,14.1636,14.1725,14.0838,14.1104,3623668.0
2023-06-08 12:00:00,15.9,15.97,15.88,15.96,3305155.0,14.1016,14.1636,14.0838,14.1548,3305155.0
2023-06-08 13:00:00,15.96,16.0,15.94,15.99,3798686.0,14.1548,14.1902,14.137,14.1814,3798686.0
2023-06-08 14:00:00,16.0,16.04,15.99,16.04,3596217.0,14.1902,14.2257,14.1814,14.2257,3596217.0
2023-06-08 15:00:00,16.04,16.08,15.99,16.07,6863396.0,14.2257,14.2612,14.1814,14.2523,6863396.0
2023-06-09 09:30:00,16.01,16.03,15.91,15.92,3204828.0,14.1991,14.2169,14.1104,14.1193,3204828.0
2023-06-09 10:00:00,15.92,16.13,15.91,16.1,3862770.0,14.1193,14.3055,14.1104,14.2789,3862770.0
2023-06-09 11:00:00,16.1,16.1,16.0,16.04,1752400.0,14.2789,14.2789,14.1902,14.2257,1752400.0
2023-06-09 12:00:00,16.04,16.04,16.0,16.02,1440231.0,14.2257,14.2257,14.1902,14.208,1440231.0
2023-06-09 13:00:00,16.02,16.04,16.0,16.03,1524376.0,14.208,14.2257,14.1902,14.2169,1524376.0
2023-06-09 14:00:00,16.03,16.03,15.93,15.93,2745262.0,14.2169,14.2169,14.1282,14.1282,2745262.0
2023-06-09 15:00:00,15.93,16.0,15.93,15.96,5518590.0,14.1282,14.1902,14.1282,14.1548,5518590.0
2023-06-12 09:30:00,15.95,16.0,15.89,15.98,2874997.0,14.1459,14.1902,14.0927,14.1725,2874997.0
2023-06-12 10:00:00,15.99,16.0,15.91,15.94,2606981.0,14.1814,14.1902,14.1104,14.137,2606981.0
2023-06-12 11:00:00,15.94,15.94,15.82,15.82,3698241.0,14.137,14.137,14.0306,14.0306,3698241.0
2023-06-12 12:00:00,15.82,15.92,15.82,15.89,2664516.0,14.0306,14.1193,14.0306,14.0927,2664516.0
2023-06-12 13:00:00,15.89,15.89,15.84,15.85,2408581.0,14.0927,14.0927,14.0483,14.0572,2408581.0
2023-06-12 14:00:00,15.86,15.9,15.85,15.88,1614741.0,14.0661,14.1016,14.0572,14.0838,1614741.0
2023-06-12 15:00:00,15.89,15.95,15.88,15.93,5458881.0,14.0927,14.1459,14.0838,14.1282,5458881.0
2023-06-13 09:30:00,15.8,15.88,15.67,15.84,6520269.0,14.0129,14.0838,13.8976,14.0483,6520269.0
2023-06-13 10:00:00,15.84,15.95,15.82,15.9,3805997.0,14.0483,14.1459,14.0306,14.1016,3805997.0
2023-06-13 11:00:00,15.91,15.97,15.9,15.97,3239929.0,14.1104,14.1636,14.1016,14.1636,3239929.0
2023-06-13 12:00:00,15.97,15.97,15.92,15.94,2324988.0,14.1636,14.1636,14.1193,14.137,2324988.0
2023-06-13 13:00:00,15.95,15.97,15.94,15.95,2592583.0,14.1459,14.1636,14.137,14.1459,2592583.0
2023-06-13 14:00:00,15.95,15.95,15.83,15.83,4846040.0,14.1459,14.1459,14.0395,14.0395,4846040.0
2023-06-13 15:00:00,15.84,15.85,15.79,15.83,7051719.0,14.0483,14.0572,14.004,14.0395,7051719.0
2023-06-14 09:30:00,15.9,16.02,15.86,15.91,2673896.0,14.1016,14.208,14.0661,14.1104,2673896.0
2023-06-14 10:00:00,15.92,15.96,15.85,15.96,3642426.0,14.1193,14.1548,14.0572,14.1548,3642426.0
2023-06-14 11:00:00,15.96,15.98,15.91,15.98,3033633.0,14.1548,14.1725,14.1104,14.1725,3033633.0
2023-06-14 12:00:00,15.98,15.98,15.91,15.93,1965304.0,14.1725,14.1725,14.1104,14.1282,1965304.0
2023-06-14 13:00:00,15.93,15.96,15.9,15.94,1855687.0,14.1282,14.1548,14.1016,14.137,1855687.0
2023-06-14 14:00:00,15.94,15.94,15.82,15.86,3416460.0,14.137,14.137,14.0306,14.0661,3416460.0
2023-06-14 15:00:00,15.86,15.89,15.83,15.84,4916487.0,14.0661,14.0927,14.0395,14.0483,4916487.0
2023-06-15 09:30:00,15.88,15.91,15.79,15.9,2665202.0,14.0838,14.1104,14.004,14.1016,2665202.0
2023-06-15 10:00:00,15.9,15.97,15.87,15.97,3285775.0,14.1016,14.1636,14.0749,14.1636,3285775.0
2023-06-15 11:00:00,15.97,16.1,15.96,16.04,5480623.0,14.1636,14.2789,14.1548,14.2257,5480623.0
2023-06-15 12:00:00,16.04,16.05,15.99,15.99,1944333.0,14.2257,14.2346,14.1814,14.1814,1944333.0
2023-06-15 13:00:00,15.99,16.0,15.9,15.94,3636958.0,14.1814,14.1902,14.1016,14.137,3636958.0
2023-06-15 14:00:00,15.94,16.01,15.93,16.01,2832587.0,14.137,14.1991,14.1282,14.1991,2832587.0
2023-06-15 15:00:00,16.01,16.05,15.97,16.03,4955982.0,14.1991,14.2346,14.1636,14.2169,4955982.0
2023-06-16 09:30:00,16.1,16.13,16.02,16.04,7928241.0,14.2789,14.3055,14.208,14.2257,7928241.0
2023-06-16 10:00:00,16.04,16.06,15.98,15.98,3117029.0,14.2257,14.2435,14.1725,14.1725,3117029.0
2023-06-16 11:00:00,15.99,16.06,15.96,16.05,3322256.0,14.1814,14.2435,14.1548,14.2346,3322256.0
2023-06-16 12:00:00,16.05,16.1,16.03,16.09,1926028.0,14.2346,14.2789,14.2169,14.2701,1926028.0
2023-06-16 13:00:00,16.09,16.09,16.02,16.03,2136429.0,14.2701,14.2701,14.208,14.2169,2136429.0
2023-06-16 14:00:00,16.04,16.1,16.03,16.08,2042739.0,14.2257,14.2789,14.2169,14.2612,2042739.0
2023-06-16 15:00:00,16.08,16.13,16.05,16.07,7705821.0,14.2612,14.3055,14.2346,14.2523,7705821.0
2023-06-20 09:30:00,16.01,16.08,15.8,15.83,5280476.0,14.1991,14.2612,14.0129,14.0395,5280476.0
2023-06-20 10:00:00,15.83,15.92,15.8,15.92,5367415.0,14.0395,14.1193,14.0129,14.1193,5367415.0
2023-06-20 11:00:00,15.92,15.92,15.85,15.91,2455940.0,14.1193,14.1193,14.0572,14.1104,2455940.0
2023-06-20 12:00:00,15.91,15.92,15.87,15.91,1788240.0,14.1104,14.1193,14.0749,14.1104,1788240.0
2023-06-20 13:00:00,15.91,15.97,15.9,15.93,1745268.0,14.1104,14.1636,14.1016,14.1282,1745268.0
2023-06-20 14:00:00,15.93,15.94,15.88,15.9,2997969.0,14.1282,14.137,14.0838,14.1016,2997969.0
2023-06-20 15:00:00,15.9,15.91,15.77,15.78,8698638.0,14.1016,14.1104,13.9863,13.9951,8698638.0
2023-06-21 09:30:00,15.7,15.72,15.49,15.54,5733885.0,13.9242,13.9419,13.7379,13.7823,5733885.0
2023-06-21 10:00:00,15.54,15.58,15.5,15.58,8235380.0,13.7823,13.8178,13.7468,13.8178,8235380.0
2023-06-21 11:00:00,15.58,15.65,15.57,15.62,4107673.0,13.8178,13.8798,13.8089,13.8532,4107673.0
2023-06-21 12:00:00,15.63,15.7,15.59,15.62,3113564.0,13.8621,13.9242,13.8266,13.8532,3113564.0
2023-06-21 13:00:00,15.62,15.66,15.6,15.63,2808770.0,13.8532,13.8887,13.8355,13.8621,2808770.0
2023-06-21 14:00:00,15.63,15.66,15.61,15.64,2907223.0,13.8621,13.8887,13.8444,13.871,2907223.0
2023-06-21 15:00:00,15.63,15.64,15.57,15.61,6784923.0,13.8621,13.871,13.8089,13.8444,6784923.0
2023-06-22 09:30:00,15.57,15.64,15.48,15.58,2882263.0,13.8089,13.871,13.7291,13.8178,2882263.0
2023-06-22 10:00:00,15.58,15.61,15.52,15.54,2619027.0,13.8178,13.8444,13.7645,13.7823,2619027.0
2023-06-22 11:00:00,15.54,15.55,15.47,15.48,4140001.0,13.7823,13.7911,13.7202,13.7291,4140001.0
2023-06-22 12:00:00,15.47,15.56,15.47,15.54,3267492.0,13.7202,13.8,13.7202,13.7823,3267492.0
2023-06-22 13:00:00,15.55,15.57,15.52,15.57,2336663.0,13.7911,13.8089,13.7645,13.8089,2336663.0
2023-06-22 14:00:00,15.56,15.62,15.55,15.61,2194070.0,13.8,13.8532,13.7911,13.8444,2194070.0
2023-06-22 15:00:00,15.62,15.62,15.54,15.58,7224426.0,13.8532,13.8532,13.7823,13.8178,7224426.0
2023-06-23 09:30:00,15.63,15.71,15.57,15.71,2383146.0,13.8621,13.933,13.8089,13.933,2383146.0
2023-06-23 10:00:00,15.71,15.73,15.68,15.7,2648786.0,13.933,13.9508,13.9064,13.9242,2648786.0
2023-06-23 11:00:00,15.7,15.73,15.67,15.68,2793147.0,13.9242,13.9508,13.8976,13.9064,2793147.0
2023-06-23 12:00:00,15.68,15.69,15.62,15.64,1551199.0,13.9064,13.9153,13.8532,13.871,1551199.0
2023-06-23 13:00:00,15.64,15.64,15.59,15.6,1942997.0,13.871,13.871,13.8266,13.8355,1942997.0
2023-06-23 14:00:00,15.6,15.6,15.52,15.53,2335366.0,13.8355,13.8355,13.7645,13.7734,2335366.0
2023-06-23 15:00:00,15.52,15.54,15.42,15.44,11140935.0,13.7645,13.7823,13.6758,13.6936,11140935.0
2023-06-26 09:30:00,15.46,15.5,15.43,15.49,1918694.0,13.7113,13.7468,13.6847,13.7379,1918694.0
2023-06-26 10:00:00,15.5,15.54,15.49,15.53,2335886.0,13.7468,13.7823,13.7379,13.7734,2335886.0
2023-06-26 11:00:00,15.53,15.6,15.52,15.59,2695469.0,13.7734,13.8355,13.7645,13.8266,2695469.0
2023-06-26 12:00:00,15.59,15.64,15.57,15.57,2979638.0,13.8266,13.871,13.8089,13.8089,2979638.0
2023-06-26 13:00:00,15.58,15.59,15.56,15.58,2130196.0,13.8178,13.8266,13.8,13.8178,2130196.0
2023-06-26 14:00:00,15.58,15.6,15.56,15.6,2477301.0,13.8178,13.8355,13.8,13.8355,2477301.0
2023-06-26 15:00:00,15.6,15.65,15.58,15.64,6934998.0,13.8355,13.8798,13.8178,13.871,6934998.0
2023-06-27 09:30:00,15.55,15.7,15.53,15.66,2643653.0,13.7911,13.9242,13.7734,13.8887,2643653.0
2023-06-27 10:00:00,15.66,15.82,15.65,15.81,3600978.0,13.8887,14.0306,13.8798,14.0217,3600978.0
2023-06-27 11:00:00,15.81,15.81,15.72,15.76,2482518.0,14.0217,14.0217,13.9419,13.9774,2482518.0
2023-06-27 12:00:00,15.75,15.83,15.75,15.83,2473319.0,13.9685,14.0395,13.9685,14.0395,2473319.0
2023-06-27 13:00:00,15.83,15.87,15.83,15.86,2539485.0,14.0395,14.0749,14.0395,14.0661,2539485.0
2023-06-27 14:00:00,15.86,15.88,15.84,15.86,2696876.0,14.0661,14.0838,14.0483,14.0661,2696876.0
2023-06-27 15:00:00,15.86,15.89,15.83,15.84,5970302.0,14.0661,14.0927,14.0395,14.0483,5970302.0
2023-06-28 09:30:00,15.81,15.84,15.66,15.7,2755608.0,14.0217,14.0483,13.8887,13.9242,2755608.0
2023-06-28 10:00:00,15.7,15.7,15.61,15.66,4030851.0,13.9242,13.9242,13.8444,13.8887,4030851.0
2023-06-28 11:00:00,15.66,15.75,15.62,15.72,3377193.0,13.8887,13.9685,13.8532,13.9419,3377193.0
2023-06-28 12:00:00,15.72,15.74,15.69,15.72,2053864.0,13.9419,13.9597,13.9153,13.9419,2053864.0
2023-06-28 13:00:00,15.72,15.74,15.7,15.73,1516840.0,13.9419,13.9597,13.9242,13.9508,1516840.0
2023-06-28 14:00:00,15.73,15.75,15.71,15.75,1819671.0,13.9508,13.9685,13.933,13.9685,1819671.0
2023-06-28 15:00:00,15.75,15.8,15.73,15.8,4437620.0,13.9685,14.0129,13.9508,14.0129,4437620.0
2023-06-29 09:30:00,15.74,15.97,15.74,15.89,2610209.0,13.9597,14.1636,13.9597,14.0927,2610209.0
2023-06-29 10:00:00,15.89,15.95,15.87,15.9,3370841.0,14.0927,14.1459,14.0749,14.1016,3370841.0
2023-06-29 11:00:00,15.9,15.93,15.85,15.93,2353111.0,14.1016,14.1282,14.0572,14.1282,2353111.0
2023-06-29 12:00:00,15.93,15.97,15.9,15.95,2586667.0,14.1282,14.1636,14.1016,14.1459,2586667.0
2023-06-29 13:00:00,15.95,15.96,15.87,15.94,1863326.0,14.1459,14.1548,14.0749,14.137,1863326.0
2023-06-29 14:00:00,15.93,15.97,15.92,15.97,1840293.0,14.1282,14.1636,14.1193,14.1636,1840293.0
2023-06-29 15:00:00,15.97,16.01,15.96,15.99,6622315.0,14.1636,14.1991,14.1548,14.1814,6622315.0
2023-06-30 09:30:00,16.0,16.04,15.93,15.97,3610519.0,14.1902,14.2257,14.1282,14.1636,3610519.0
2023-06-30 10:00:00,15.97,16.0,15.83,15.88,6983816.0,14.1636,14.1902,14.0395,14.0838,6983816.0
2023-06-30 11:00:00,15.87,15.94,15.86,15.9,3653238.0,14.0749,14.137,14.0661,14.1016,3653238.0
2023-06-30 12:00:00,15.9,15.94,15.86,15.93,2844299.0,14.1016,14.137,14.0661,14.1282,2844299.0
2023-06-30 13:00:00,15.94,15.97,15.93,15.96,2382003.0,14.137,14.1636,14.1282,14.1548,2382003.0
2023-06-30 14:00:00,15.97,15.98,15.93,15.98,3925508.0,14.1636,14.1725,14.1282,14.1725,3925508.0
2023-06-30 15:00:00,15.98,15.99,15.93,15.94,7047640.0,14.1725,14.1814,14.1282,14.137,7047640.0
2023-07-03 09:30:00,15.95,16.04,15.95,15.99,2830664.0,14.1459,14.2257,14.1459,14.1814,2830664.0
2023-07-03 10:00:00,15.99,16.03,15.95,16.03,3634590.0,14.1814,14.2169,14.1459,14.2169,3634590.0
2023-07-03 11:00:00,16.03,16.09,16.01,16.09,3445830.0,14.2169,14.2701,14.1991,14.2701,3445830.0
2023-07-03 12:00:00,16.08,16.12,16.06,16.12,5009162.0,14.2612,14.2967,14.2435,14.2967,5009162.0
2023-07-05 09:30:00,16.08,16.13,16.01,16.01,4100741.0,14.2612,14.3055,14.1991,14.1991,4100741.0
2023-07-05 10:00:00,16.01,16.23,16.0,16.21,6511327.0,14.1991,14.3942,14.1902,14.3765,6511327.0
2023-07-05 11:00:00,16.21,16.22,16.14,16.14,3115736.0,14.3765,14.3854,14.3144,14.3144,3115736.0
2023-07-05 12:00:00,16.14,16.15,16.11,16.14,2456878.0,14.3144,14.3233,14.2878,14.3144,2456878.0
2023-07-05 13:00:00,16.14,16.15,16.12,16.13,1772034.0,14.3144,14.3233,14.2967,14.3055,1772034.0
2023-07-05 14:00:00,16.13,16.13,16.07,16.09,2569828.0,14.3055,14.3055,14.2523,14.2701,2569828.0
2023-07-05 15:00:00,16.09,16.13,16.07,16.08,4839659.0,14.2701,14.3055,14.2523,14.2612,4839659.0
2023-07-06 09:30:00,16.01,16.03,15.94,16.0,4160254.0,14.1991,14.2169,14.137,14.1902,4160254.0
2023-07-06 10:00:00,16.0,16.0,15.86,15.9,4088543.0,14.1902,14.1902,14.0661,14.1016,4088543.0
2023-07-06 11:00:00,15.9,15.91,15.84,15.88,3744080.0,14.1016,14.1104,14.0483,14.0838,3744080.0
2023-07-06 12:00:00,15.88,15.92,15.85,15.9,2317285.0,14.0838,14.1193,14.0572,14.1016,2317285.0
2023-07-06 13:00:00,15.9,15.95,15.9,15.95,2630843.0,14.1016,14.1459,14.1016,14.1459,2630843.0
2023-07-06 14:00:00,15.94,15.96,15.92,15.95,2714096.0,14.137,14.1548,14.1193,14.1459,2714096.0
2023-07-06 15:00:00,15.95,15.96,15.87,15.87,7090114.0,14.1459,14.1548,14.0749,14.0749,7090114.0
2023-07-07 09:30:00,15.54,15.66,15.53,15.55,4106568.0,14.0273,14.1356,14.0183,14.0363,4106568.0
2023-07-07 10:00:00,15.56,15.63,15.53,15.63,3532421.0,14.0453,14.1085,14.0183,14.1085,3532421.0
2023-07-07 11:00:00,15.63,15.69,15.61,15.68,3500620.0,14.1085,14.1627,14.0905,14.1537,3500620.0
2023-07-07 12:00:00,15.69,15.72,15.67,15.72,2161752.0,14.1627,14.1898,14.1446,14.1898,2161752.0
2023-07-07 13:00:00,15.71,15.75,15.68,15.69,2100663.0,14.1807,14.2168,14.1537,14.1627,2100663.0
2023-07-07 14:00:00,15.69,15.74,15.69,15.72,2076856.0,14.1627,14.2078,14.1627,14.1898,2076856.0
2023-07-07 15:00:00,15.72,15.73,15.59,15.61,5559192.0,14.1898,14.1988,14.0724,14.0905,5559192.0
2023-07-10 09:30:00,15.52,15.55,15.34,15.45,5783273.0,14.0092,14.0363,13.8468,13.946,5783273.0
2023-07-10 10:00:00,15.46,15.48,15.35,15.37,4315499.0,13.9551,13.9731,13.8558,13.8738,4315499.0
2023-07-10 11:00:00,15.37,15.42,15.35,15.41,3859094.0,13.8738,13.919,13.8558,13.9099,3859094.0
2023-07-10 12:00:00,15.41,15.42,15.37,15.4,2891897.0,13.9099,13.919,13.8738,13.9009,2891897.0
2023-07-10 13:00:00,15.4,15.4,15.34,15.37,3581444.0,13.9009,13.9009,13.8468,13.8738,3581444.0
2023-07-10 14:00:00,15.38,15.38,15.25,15.26,6275934.0,13.8829,13.8829,13.7655,13.7745,6275934.0
2023-07-10 15:00:00,15.26,15.28,15.22,15.27,10875940.0,13.7745,13.7926,13.7384,13.7836,10875940.0
2023-07-11 09:30:00,15.29,15.35,15.27,15.27,3398444.0,13.8016,13.8558,13.7836,13.7836,3398444.0
2023-07-11 10:00:00,15.28,15.29,15.11,15.14,7327354.0,13.7926,13.8016,13.6391,13.6662,7327354.0
2023-07-11 11:00:00,15.13,15.23,15.12,15.2,4331928.0,13.6572,13.7475,13.6482,13.7204,4331928.0
2023-07-11 12:00:00,15.2,15.26,15.2,15.25,3501808.0,13.7204,13.7745,13.7204,13.7655,3501808.0
2023-07-11 13:00:00,15.25,15.26,15.16,15.18,4975395.0,13.7655,13.7745,13.6843,13.7023,4975395.0
2023-07-11 14:00:00,15.18,15.2,15.15,15.19,3556162.0,13.7023,13.7204,13.6752,13.7114,3556162.0
2023-07-11 15:00:00,15.19,15.25,15.18,15.22,6717953.0,13.7114,13.7655,13.7023,13.7384,6717953.0
2023-07-12 09:30:00,15.24,15.27,15.16,15.17,5248329.0,13.7565,13.7836,13.6843,13.6933,5248329.0
2023-07-12 10:00:00,15.18,15.24,15.12,15.14,6909308.0,13.7023,13.7565,13.6482,13.6662,6909308.0
2023-07-12 11:00:00,15.13,15.15,15.1,15.14,6802768.0,13.6572,13.6752,13.6301,13.6662,6802768.0
2023-07-12 12:00:00,15.14,15.16,15.12,15.14,3869009.0,13.6662,13.6843,13.6482,13.6662,3869009.0
2023-07-12 13:00:00,15.14,15.15,15.12,15.13,3181195.0,13.6662,13.6752,13.6482,13.6572,3181195.0
2023-07-12 14:00:00,15.13,15.15,15.11,15.15,5044326.0,13.6572,13.6752,13.6391,13.6752,5044326.0
2023-07-12 15:00:00,15.15,15.15,15.1,15.14,8401925.0,13.6752,13.6752,13.6301,13.6662,8401925.0
2023-07-13 09:30:00,15.14,15.16,15.01,15.03,5416258.0,13.6662,13.6843,13.5489,13.5669,5416258.0
2023-07-13 10:00:00,15.03,15.11,15.02,15.08,5683346.0,13.5669,13.6391,13.5579,13.6121,5683346.0
2023-07-13 11:00:00,15.08,15.16,15.07,15.15,4935172.0,13.6121,13.6843,13.603,13.6752,4935172.0
2023-07-13 12:00:00,15.15,15.17,15.12,15.13,3360177.0,13.6752,13.6933,13.6482,13.6572,3360177.0
2023-07-13 13:00:00,15.12,15.13,15.1,15.11,2311767.0,13.6482,13.6572,13.6301,13.6391,2311767.0
2023-07-13 14:00:00,15.12,15.13,15.07,15.07,3132974.0,13.6482,13.6572,13.603,13.603,3132974.0
2023-07-13 15:00:00,15.08,15.14,15.05,15.12,7608451.0,13.6121,13.6662,13.585,13.6482,7608451.0
2023-07-14 09:30:00,14.81,14.81,14.5,14.51,17002048.0,13.3683,13.3683,13.0885,13.0975,17002048.0
2023-07-14 10:00:00,14.5,14.52,14.29,14.47,29445862.0,13.0885,13.1066,12.899,13.0614,29445862.0
2023-07-14 11:00:00,14.48,14.5,14.41,14.44,8787803.0,13.0705,13.0885,13.0073,13.0344,8787803.0
2023-07-14 12:00:00,14.44,14.55,14.43,14.53,6759386.0,13.0344,13.1337,13.0253,13.1156,6759386.0
2023-07-14 13:00:00,14.53,14.54,14.48,14.5,5286389.0,13.1156,13.1246,13.0705,13.0885,5286389.0
2023-07-14 14:00:00,14.5,14.53,14.49,14.52,5000305.0,13.0885,13.1156,13.0795,13.1066,5000305.0
2023-07-14 15:00:00,14.52,14.54,14.47,14.5,18161917.0,13.1066,13.1246,13.0614,13.0885,18161917.0
2023-07-17 09:30:00,14.12,14.21,13.86,13.92,23112780.0,12.7455,12.8268,12.5108,12.565,23112780.0
2023-07-17 10:00:00,13.93,13.93,13.83,13.87,23055457.0,12.574,12.574,12.4837,12.5198,23055457.0
2023-07-17 11:00:00,13.88,13.88,13.72,13.79,19468903.0,12.5289,12.5289,12.3844,12.4476,19468903.0
2023-07-17 12:00:00,13.79,13.81,13.55,13.58,20891202.0,12.4476,12.4657,12.231,12.2581,20891202.0
2023-07-17 13:00:00,13.57,13.6,13.51,13.54,16292056.0,12.2491,12.2761,12.1949,12.222,16292056.0
2023-07-17 14:00:00,13.54,13.57,13.48,13.55,19012718.0,12.222,12.2491,12.1678,12.231,19012718.0
2023-07-17 15:00:00,13.56,13.63,13.5,13.52,26892994.0,12.24,12.3032,12.1859,12.2039,26892994.0
2023-07-18 09:30:00,13.53,13.99,13.51,13.98,20995822.0,12.2129,12.6282,12.1949,12.6191,20995822.0
2023-07-18 10:00:00,13.99,13.99,13.75,13.76,17473596.0,12.6282,12.6282,12.4115,12.4206,17473596.0
2023-07-18 11:00:00,13.77,13.79,13.61,13.62,15039327.0,12.4296,12.4476,12.2852,12.2942,15039327.0
2023-07-18 12:00:00,13.62,13.63,13.51,13.57,12608659.0,12.2942,12.3032,12.1949,12.2491,12608659.0
2023-07-18 13:00:00,13.56,13.61,13.53,13.55,7717589.0,12.24,12.2852,12.2129,12.231,7717589.0
2023-07-18 14:00:00,13.55,13.57,13.5,13.51,10819893.0,12.231,12.2491,12.1859,12.1949,10819893.0
2023-07-18 15:00:00,13.52,13.54,13.43,13.45,28427914.0,12.2039,12.222,12.1227,12.1407,28427914.0
2023-07-19 09:30:00,14.32,14.55,14.27,14.4,33456937.0,12.926,13.1337,12.8809,12.9983,33456937.0
2023-07-19 10:00:00,14.4,14.61,14.39,14.6,24403526.0,12.9983,13.1878,12.9892,13.1788,24403526.0
2023-07-19 11:00:00,14.61,14.64,14.44,14.47,15683944.0,13.1878,13.2149,13.0344,13.0614,15683944.0
2023-07-19 12:00:00,14.48,14.55,14.43,14.55,7457739.0,13.0705,13.1337,13.0253,13.1337,7457739.0
2023-07-19 13:00:00,14.54,14.6,14.52,14.56,8259651.0,13.1246,13.1788,13.1066,13.1427,8259651.0
2023-07-19 14:00:00,14.56,14.63,14.5,14.6,11941221.0,13.1427,13.2059,13.0885,13.1788,11941221.0
2023-07-19 15:00:00,14.6,14.61,14.52,14.59,22385165.0,13.1788,13.1878,13.1066,13.1698,22385165.0
2023-07-20 09:30:00,14.59,14.64,14.45,14.56,6757313.0,13.1698,13.2149,13.0434,13.1427,6757313.0
2023-07-20 10:00:00,14.56,14.63,14.54,14.58,9580701.0,13.1427,13.2059,13.1246,13.1607,9580701.0
2023-07-20 11:00:00,14.58,14.59,14.46,14.54,11518115.0,13.1607,13.1698,13.0524,13.1246,11518115.0
2023-07-20 12:00:00,14.54,14.64,14.53,14.62,7773830.0,13.1246,13.2149,13.1156,13.1968,7773830.0
2023-07-20 13:00:00,14.62,14.65,14.59,14.61,5162278.0,13.1968,13.2239,13.1698,13.1878,5162278.0
2023-07-20 14:00:00,14.61,14.61,14.54,14.54,4053329.0,13.1878,13.1878,13.1246,13.1246,4053329.0
2023-07-20 15:00:00,14.54,14.66,14.54,14.66,14848528.0,13.1246,13.2329,13.1246,13.2329,14848528.0
2023-07-21 09:30:00,14.61,14.77,14.6,14.7,5183805.0,13.1878,13.3322,13.1788,13.2691,5183805.0
2023-07-21 10:00:00,14.7,14.71,14.63,14.69,5096196.0,13.2691,13.2781,13.2059,13.26,5096196.0
2023-07-21 11:00:00,14.69,14.77,14.67,14.75,8711373.0,13.26,13.3322,13.242,13.3142,8711373.0
2023-07-21 12:00:00,14.75,14.75,14.7,14.71,4172095.0,13.3142,13.3142,13.2691,13.2781,4172095.0
2023-07-21 13:00:00,14.72,14.75,14.7,14.74,4214067.0,13.2871,13.3142,13.2691,13.3052,4214067.0
2023-07-21 14:00:00,14.73,14.76,14.72,14.76,3573056.0,13.2961,13.3232,13.2871,13.3232,3573056.0
2023-07-21 15:00:00,14.76,14.78,14.71,14.77,11547699.0,13.3232,13.3413,13.2781,13.3322,11547699.0
2023-07-24 09:30:00,14.78,14.95,14.78,14.95,3933640.0,13.3413,13.4947,13.3413,13.4947,3933640.0
2023-07-24 10:00:00,14.95,15.09,14.94,15.01,9433577.0,13.4947,13.6211,13.4857,13.5489,9433577.0
2023-07-24 11:00:00,15.01,15.04,14.97,15.0,5441717.0,13.5489,13.576,13.5128,13.5398,5441717.0
2023-07-24 12:00:00,15.0,15.07,14.96,15.04,5012051.0,13.5398,13.603,13.5037,13.576,5012051.0
2023-07-24 13:00:00,15.04,15.05,14.99,15.04,5114598.0,13.576,13.585,13.5308,13.576,5114598.0
2023-07-24 14:00:00,15.04,15.06,15.0,15.04,5559815.0,13.576,13.594,13.5398,13.576,5559815.0
2023-07-24 15:00:00,15.04,15.05,14.92,14.95,9076348.0,13.576,13.585,13.4676,13.4947,9076348.0
2023-07-25 09:30:00,15.08,15.11,14.72,14.74,7131412.0,13.6121,13.6391,13.2871,13.3052,7131412.0
2023-07-25 10:00:00,14.74,14.89,14.74,14.86,6514153.0,13.3052,13.4406,13.3052,13.4135,6514153.0
2023-07-25 11:00:00,14.86,14.86,14.72,14.77,5965289.0,13.4135,13.4135,13.2871,13.3322,5965289.0
2023-07-25 12:00:00,14.77,14.81,14.76,14.79,3771995.0,13.3322,13.3683,13.3232,13.3503,3771995.0
2023-07-25 13:00:00,14.79,14.79,14.73,14.78,5656901.0,13.3503,13.3503,13.2961,13.3413,5656901.0
2023-07-25 14:00:00,14.79,14.85,14.78,14.82,6067425.0,13.3503,13.4045,13.3413,13.3774,6067425.0
2023-07-25 15:00:00,14.82,14.83,14.76,14.79,13056721.0,13.3774,13.3864,13.3232,13.3503,13056721.0
2023-07-26 09:30:00,14.91,14.97,14.53,14.65,11060612.0,13.4586,13.5128,13.1156,13.2239,11060612.0
2023-07-26 10:00:00,14.66,14.73,14.57,14.7,9830214.0,13.2329,13.2961,13.1517,13.2691,9830214.0
2023-07-26 11:00:00,14.69,14.86,14.65,14.86,7240375.0,13.26,13.4135,13.2239,13.4135,7240375.0
2023-07-26 12:00:00,14.86,14.91,14.82,14.87,4658345.0,13.4135,13.4586,13.3774,13.4225,4658345.0
2023-07-26 13:00:00,14.88,14.91,14.84,14.91,4498970.0,13.4315,13.4586,13.3954,13.4586,4498970.0
2023-07-26 14:00:00,14.91,14.91,14.78,14.83,4618230.0,13.4586,13.4586,13.3413,13.3864,4618230.0
2023-07-26 15:00:00,14.83,14.9,14.78,14.9,9975733.0,13.3864,13.4496,13.3413,13.4496,9975733.0
2023-07-27 09:30:00,14.89,14.92,14.76,14.84,6165340.0,13.4406,13.4676,13.3232,13.3954,6165340.0
2023-07-27 10:00:00,14.84,14.89,14.76,14.78,6842730.0,13.3954,13.4406,13.3232,13.3413,6842730.0
2023-07-27 11:00:00,14.78,14.8,14.65,14.69,7140883.0,13.3413,13.3593,13.2239,13.26,7140883.0
2023-07-27 12:00:00,14.68,14.69,14.63,14.65,5139470.0,13.251,13.26,13.2059,13.2239,5139470.0
2023-07-27 13:00:00,14.65,14.66,14.53,14.58,7010570.0,13.2239,13.2329,13.1156,13.1607,7010570.0
2023-07-27 14:00:00,14.58,14.63,14.55,14.58,4743666.0,13.1607,13.2059,13.1337,13.1607,4743666.0
2023-07-27 15:00:00,14.57,14.6,14.5,14.5,12196853.0,13.1517,13.1788,13.0885,13.0885,12196853.0
2023-07-28 09:30:00,14.59,14.67,14.54,14.65,6308935.0,13.1698,13.242,13.1246,13.2239,6308935.0
2023-07-28 10:00:00,14.65,14.66,14.57,14.61,5510666.0,13.2239,13.2329,13.1517,13.1878,5510666.0
2023-07-28 11:00:00,14.61,14.61,14.55,14.6,4760927.0,13.1878,13.1878,13.1337,13.1788,4760927.0
2023-07-28 12:00:00,14.59,14.6,14.53,14.56,4663990.0,13.1698,13.1788,13.1156,13.1427,4663990.0
2023-07-28 13:00:00,14.56,14.57,14.54,14.56,4685429.0,13.1427,13.1517,13.1246,13.1427,4685429.0
2023-07-28 14:00:00,14.56,14.56,14.5,14.51,3951674.0,13.1427,13.1427,13.0885,13.0975,3951674.0
2023-07-28 15:00:00,14.51,14.52,14.44,14.45,11774532.0,13.0975,13.1066,13.0344,13.0434,11774532.0
2023-07-31 09:30:00,14.46,14.57,14.41,14.53,4154963.0,13.0524,13.1517,13.0073,13.1156,4154963.0
2023-07-31 10:00:00,14.52,14.54,14.46,14.53,4618656.0,13.1066,13.1246,13.0524,13.1156,4618656.0
2023-07-31 11:00:00,14.53,14.58,14.52,14.56,4348445.0,13.1156,13.1607,13.1066,13.1427,4348445.0
2023-07-31 12:00:00,14.57,14.59,14.55,14.55,3146542.0,13.1517,13.1698,13.1337,13.1337,3146542.0
2023-07-31 13:00:00,14.56,14.56,14.52,14.54,5348797.0,13.1427,13.1427,13.1066,13.1246,5348797.0
2023-07-31 14:00:00,14.53,14.56,14.47,14.5,5192091.0,13.1156,13.1427,13.0614,13.0885,5192091.0
2023-07-31 15:00:00,14.49,14.53,14.44,14.53,10931084.0,13.0795,13.1156,13.0344,13.1156,10931084.0
2023-08-01 09:30:00,14.56,14.57,14.34,14.4,7938981.0,13.1427,13.1517,12.9441,12.9983,7938981.0
2023-08-01 10:00:00,14.41,14.42,14.26,14.31,6567667.0,13.0073,13.0163,12.8719,12.917,6567667.0
2023-08-01 11:00:00,14.31,14.32,14.26,14.26,6185094.0,12.917,12.926,12.8719,12.8719,6185094.0
2023-08-01 12:00:00,14.27,14.32,14.26,14.32,3242378.0,12.8809,12.926,12.8719,12.926,3242378.0
2023-08-01 13:00:00,14.32,14.33,14.3,14.33,3494813.0,12.926,12.9351,12.908,12.9351,3494813.0
2023-08-01 14:00:00,14.33,14.33,14.3,14.33,3399677.0,12.9351,12.9351,12.908,12.9351,3399677.0
2023-08-01 15:00:00,14.33,14.35,14.29,14.31,8257415.0,12.9351,12.9531,12.899,12.917,8257415.0
2023-08-02 09:30:00,14.29,14.5,14.21,14.44,6070164.0,12.899,13.0885,12.8268,13.0344,6070164.0
2023-08-02 10:00:00,14.44,14.46,14.39,14.43,4548181.0,13.0344,13.0524,12.9892,13.0253,4548181.0
2023-08-02 11:00:00,14.43,14.54,14.42,14.52,5809649.0,13.0253,13.1246,13.0163,13.1066,5809649.0
2023-08-02 12:00:00,14.53,14.56,14.5,14.52,4886458.0,13.1156,13.1427,13.0885,13.1066,4886458.0
2023-08-02 13:00:00,14.51,14.52,14.39,14.39,3428584.0,13.0975,13.1066,12.9892,12.9892,3428584.0
2023-08-02 14:00:00,14.4,14.4,14.33,14.36,3642026.0,12.9983,12.9983,12.9351,12.9621,3642026.0
2023-08-02 15:00:00,14.35,14.37,14.33,14.35,7196715.0,12.9531,12.9712,12.9351,12.9531,7196715.0
2023-08-03 09:30:00,14.24,14.26,14.11,14.12,4861541.0,12.8538,12.8719,12.7365,12.7455,4861541.0
2023-08-03 10:00:00,14.11,14.12,14.03,14.08,5936622.0,12.7365,12.7455,12.6643,12.7094,5936622.0
2023-08-03 11:00:00,14.08,14.12,14.06,14.09,4227086.0,12.7094,12.7455,12.6914,12.7184,4227086.0
2023-08-03 12:00:00,14.09,14.15,14.07,14.14,4374359.0,12.7184,12.7726,12.7004,12.7636,4374359.0
2023-08-03 13:00:00,14.14,14.14,14.07,14.08,4368441.0,12.7636,12.7636,12.7004,12.7094,4368441.0
2023-08-03 14:00:00,14.08,14.09,14.05,14.08,3005408.0,12.7094,12.7184,12.6823,12.7094,3005408.0
2023-08-03 15:00:00,14.07,14.13,14.07,14.09,8232595.0,12.7004,12.7545,12.7004,12.7184,8232595.0
2023-08-04 09:30:00,14.05,14.11,14.02,14.08,4165055.0,12.6823,12.7365,12.6552,12.7094,4165055.0
2023-08-04 10:00:00,14.09,14.09,14.02,14.04,4776339.0,12.7184,12.7184,12.6552,12.6733,4776339.0
2023-08-04 11:00:00,14.04,14.06,14.02,14.04,3425817.0,12.6733,12.6914,12.6552,12.6733,3425817.0
2023-08-04 12:00:00,14.04,14.07,14.03,14.07,2900260.0,12.6733,12.7004,12.6643,12.7004,2900260.0
2023-08-04 13:00:00,14.07,14.07,14.03,14.06,3398248.0,12.7004,12.7004,12.6643,12.6914,3398248.0
2023-08-04 14:00:00,14.06,14.06,14.01,14.02,4229174.0,12.6914,12.6914,12.6462,12.6552,4229174.0
2023-08-04 15:00:00,14.01,14.02,14.0,14.02,6970366.0,12.6462,12.6552,12.6372,12.6552,6970366.0
2023-08-07 09:30:00,14.01,14.09,14.0,14.06,3831725.0,12.6462,12.7184,12.6372,12.6914,3831725.0
2023-08-07 10:00:00,14.06,14.08,14.0,14.03,5181725.0,12.6914,12.7094,12.6372,12.6643,5181725.0
2023-08-07 11:00:00,14.04,14.05,13.92,13.94,5522736.0,12.6733,12.6823,12.565,12.583,5522736.0
2023-08-07 12:00:00,13.93,13.95,13.91,13.92,3011745.0,12.574,12.5921,12.556,12.565,3011745.0
2023-08-07 13:00:00,13.92,13.93,13.89,13.92,4097536.0,12.565,12.574,12.5379,12.565,4097536.0
2023-08-07 14:00:00,13.92,13.97,13.91,13.96,3043136.0,12.565,12.6101,12.556,12.6011,3043136.0
2023-08-07 15:00:00,13.96,14.02,13.95,14.01,7587213.0,12.6011,12.6552,12.5921,12.6462,7587213.0
2023-08-08 09:30:00,13.94,14.04,13.94,14.04,3097049.0,12.583,12.6733,12.583,12.6733,3097049.0
2023-08-08 10:00:00,14.04,14.07,13.98,14.02,4831810.0,12.6733,12.7004,12.6191,12.6552,4831810.0
2023-08-08 11:00:00,14.03,14.08,14.01,14.07,3230651.0,12.6643,12.7094,12.6462,12.7004,3230651.0
2023-08-08 12:00:00,14.06,14.12,14.04,14.12,3282228.0,12.6914,12.7455,12.6733,12.7455,3282228.0
2023-08-08 13:00:00,14.12,14.15,14.1,14.14,3743841.0,12.7455,12.7726,12.7275,12.7636,3743841.0
2023-08-08 14:00:00,14.15,14.16,14.12,14.15,4905497.0,12.7726,12.7816,12.7455,12.7726,4905497.0
2023-08-08 15:00:00,14.15,14.2,14.14,14.17,8203579.0,12.7726,12.8177,12.7636,12.7906,8203579.0
2023-08-09 09:30:00,14.17,14.3,14.15,14.29,2979678.0,12.7906,12.908,12.7726,12.899,2979678.0
2023-08-09 10:00:00,14.29,14.31,14.22,14.25,4370176.0,12.899,12.917,12.8358,12.8629,4370176.0
2023-08-09 11:00:00,14.26,14.27,14.16,14.17,2948992.0,12.8719,12.8809,12.7816,12.7906,2948992.0
2023-08-09 12:00:00,14.16,14.26,14.15,14.25,2731035.0,12.7816,12.8719,12.7726,12.8629,2731035.0
2023-08-09 13:00:00,14.25,14.3,14.25,14.29,2111599.0,12.8629,12.908,12.8629,12.899,2111599.0
2023-08-09 14:00:00,14.29,14.35,14.27,14.32,3063282.0,12.899,12.9531,12.8809,12.926,3063282.0
2023-08-09 15:00:00,14.33,14.33,14.26,14.28,6134060.0,12.9351,12.9351,12.8719,12.8899,6134060.0
2023-08-10 09:30:00,14.29,14.35,14.26,14.28,2328889.0,12.899,12.9531,12.8719,12.8899,2328889.0
2023-08-10 10:00:00,14.28,14.29,14.22,14.26,3553133.0,12.8899,12.899,12.8358,12.8719,3553133.0
2023-08-10 11:00:00,14.27,14.34,14.23,14.34,3046498.0,12.8809,12.9441,12.8448,12.9441,3046498.0
2023-08-10 12:00:00,14.34,14.35,14.25,14.26,2713997.0,12.9441,12.9531,12.8629,12.8719,2713997.0
2023-08-10 13:00:00,14.26,14.28,14.22,14.23,4052963.0,12.8719,12.8899,12.8358,12.8448,4052963.0
2023-08-10 14:00:00,14.23,14.29,14.22,14.28,4510350.0,12.8448,12.899,12.8358,12.8899,4510350.0
2023-08-10 15:00:00,14.27,14.28,14.17,14.19,6226353.0,12.8809,12.8899,12.7906,12.8087,6226353.0
2023-08-11 09:30:00,14.15,14.2,14.12,14.13,1989557.0,12.7726,12.8177,12.7455,12.7545,1989557.0
2023-08-11 10:00:00,14.14,14.21,14.13,14.18,3147836.0,12.7636,12.8268,12.7545,12.7997,3147836.0
2023-08-11 11:00:00,14.18,14.33,14.17,14.32,5391143.0,12.7997,12.9351,12.7906,12.926,5391143.0
2023-08-11 12:00:00,14.32,14.34,14.24,14.27,3388700.0,12.926,12.9441,12.8538,12.8809,3388700.0
2023-08-11 13:00:00,14.28,14.32,14.26,14.32,2920313.0,12.8899,12.926,12.8719,12.926,2920313.0
2023-08-11 14:00:00,14.31,14.39,14.31,14.38,3307908.0,12.917,12.9892,12.917,12.9802,3307908.0
2023-08-11 15:00:00,14.38,14.4,14.34,14.38,6697349.0,12.9802,12.9983,12.9441,12.9802,6697349.0
2023-08-14 09:30:00,14.31,14.32,14.18,14.23,2313287.0,12.917,12.926,12.7997,12.8448,2313287.0
2023-08-14 10:00:00,14.23,14.29,14.19,14.28,3257564.0,12.8448,12.899,12.8087,12.8899,3257564.0
2023-08-14 11:00:00,14.28,14.32,14.24,14.32,1971749.0,12.8899,12.926,12.8538,12.926,1971749.0
2023-08-14 12:00:00,14.32,14.37,14.27,14.35,2349025.0,12.926,12.9712,12.8809,12.9531,2349025.0
2023-08-14 13:00:00,14.36,14.36,14.3,14.31,2860674.0,12.9621,12.9621,12.908,12.917,2860674.0
2023-08-14 14:00:00,14.32,14.33,14.28,14.31,2814810.0,12.926,12.9351,12.8899,12.917,2814810.0
2023-08-14 15:00:00,14.31,14.32,14.25,14.27,6059240.0,12.917,12.926,12.8629,12.8809,6059240.0
2023-08-15 09:30:00,14.2,14.21,14.1,14.18,2595782.0,12.8177,12.8268,12.7275,12.7997,2595782.0
2023-08-15 10:00:00,14.17,14.21,14.15,14.19,2347794.0,12.7906,12.8268,12.7726,12.8087,2347794.0
2023-08-15 11:00:00,14.19,14.21,14.17,14.19,2555952.0,12.8087,12.8268,12.7906,12.8087,2555952.0
2023-08-15 12:00:00,14.19,14.2,14.15,14.18,2088967.0,12.8087,12.8177,12.7726,12.7997,2088967.0
2023-08-15 13:00:00,14.17,14.19,14.12,14.12,2897176.0,12.7906,12.8087,12.7455,12.7455,2897176.0
2023-08-15 14:00:00,14.13,14.2,14.12,14.18,3721590.0,12.7545,12.8177,12.7455,12.7997,3721590.0
2023-08-15 15:00:00,14.19,14.21,14.13,14.14,5932484.0,12.8087,12.8268,12.7545,12.7636,5932484.0
2023-08-16 09:30:00,14.15,14.19,14.12,14.13,1944489.0,12.7726,12.8087,12.7455,12.7545,1944489.0
2023-08-16 10:00:00,14.13,14.13,14.08,14.13,2731066.0,12.7545,12.7545,12.7094,12.7545,2731066.0
2023-08-16 11:00:00,14.13,14.13,14.08,14.1,2850939.0,12.7545,12.7545,12.7094,12.7275,2850939.0
2023-08-16 12:00:00,14.1,14.1,14.02,14.04,3017615.0,12.7275,12.7275,12.6552,12.6733,3017615.0
2023-08-16 13:00:00,14.04,14.1,14.01,14.1,4385609.0,12.6733,12.7275,12.6462,12.7275,4385609.0
2023-08-16 14:00:00,14.1,14.18,14.08,14.13,4501671.0,12.7275,12.7997,12.7094,12.7545,4501671.0
2023-08-16 15:00:00,14.12,14.14,14.07,14.1,5778798.0,12.7455,12.7636,12.7004,12.7275,5778798.0
2023-08-17 09:30:00,14.13,14.16,14.04,14.06,2048712.0,12.7545,12.7816,12.6733,12.6914,2048712.0
2023-08-17 10:00:00,14.06,14.08,14.0,14.06,3914031.0,12.6914,12.7094,12.6372,12.6914,3914031.0
2023-08-17 11:00:00,14.07,14.08,14.01,14.07,3115022.0,12.7004,12.7094,12.6462,12.7004,3115022.0
2023-08-17 12:00:00,14.07,14.08,14.03,14.04,4186631.0,12.7004,12.7094,12.6643,12.6733,4186631.0
2023-08-17 13:00:00,14.04,14.05,13.99,14.0,4743931.0,12.6733,12.6823,12.6282,12.6372,4743931.0
2023-08-17 14:00:00,14.0,14.06,13.99,14.04,6205202.0,12.6372,12.6914,12.6282,12.6733,6205202.0
2023-08-17 15:00:00,14.05,14.07,14.0,14.0,6591717.0,12.6823,12.7004,12.6372,12.6372,6591717.0
2023-08-18 09:30:00,13.97,14.07,13.95,14.06,3257229.0,12.6101,12.7004,12.5921,12.6914,3257229.0
2023-08-18 10:00:00,14.06,14.14,14.04,14.07,4223787.0,12.6914,12.7636,12.6733,12.7004,4223787.0
2023-08-18 11:00:00,14.06,14.12,14.06,14.12,2921914.0,12.6914,12.7455,12.6914,12.7455,2921914.0
2023-08-18 12:00:00,14.12,14.14,14.07,14.09,2980714.0,12.7455,12.7636,12.7004,12.7184,2980714.0
2023-08-18 13:00:00,14.09,14.09,14.02,14.04,3520030.0,12.7184,12.7184,12.6552,12.6733,3520030.0
2023-08-18 14:00:00,14.04,14.05,14.01,14.04,2708481.0,12.6733,12.6823,12.6462,12.6733,2708481.0
2023-08-18 15:00:00,14.04,14.1,14.02,14.06,6369888.0,12.6733,12.7275,12.6552,12.6914,6369888.0
2023-08-21 09:30:00,14.02,14.05,13.92,13.94,4396298.0,12.6552,12.6823,12.565,12.583,4396298.0
2023-08-21 10:00:00,13.93,14.04,13.93,14.04,5746401.0,12.574,12.6733,12.574,12.6733,5746401.0
2023-08-21 11:00:00,14.04,14.1,14.01,14.04,4263629.0,12.6733,12.7275,12.6462,12.6733,4263629.0
2023-08-21 12:00:00,14.04,14.11,14.03,14.08,3680287.0,12.6733,12.7365,12.6643,12.7094,3680287.0
2023-08-21 13:00:00,14.09,14.11,14.05,14.11,7617909.0,12.7184,12.7365,12.6823,12.7365,7617909.0
2023-08-21 14:00:00,14.11,14.11,14.06,14.09,7188988.0,12.7365,12.7365,12.6914,12.7184,7188988.0
2023-08-21 15:00:00,14.09,14.14,14.08,14.1,9161915.0,12.7184,12.7636,12.7094,12.7275,9161915.0
2023-08-22 09:30:00,14.09,14.1,14.03,14.07,3050125.0,12.7184,12.7275,12.6643,12.7004,3050125.0
2023-08-22 10:00:00,14.07,14.19,14.05,14.18,4712843.0,12.7004,12.8087,12.6823,12.7997,4712843.0
2023-08-22 11:00:00,14.18,14.28,14.17,14.26,5058074.0,12.7997,12.8899,12.7906,12.8719,5058074.0
2023-08-22 12:00:00,14.26,14.27,14.18,14.21,6478285.0,12.8719,12.8809,12.7997,12.8268,6478285.0
2023-08-22 13:00:00,14.21,14.23,14.18,14.18,3064062.0,12.8268,12.8448,12.7997,12.7997,3064062.0
2023-08-22 14:00:00,14.19,14.21,14.15,14.19,6464526.0,12.8087,12.8268,12.7726,12.8087,6464526.0
2023-08-22 15:00:00,14.2,14.32,14.19,14.27,9064443.0,12.8177,12.926,12.8087,12.8809,9064443.0
2023-08-23 09:30:00,14.26,14.32,14.2,14.27,2479086.0,12.8719,12.926,12.8177,12.8809,2479086.0
2023-08-23 10:00:00,14.27,14.35,14.25,14.26,4132949.0,12.8809,12.9531,12.8629,12.8719,4132949.0
2023-08-23 11:00:00,14.26,14.27,14.2,14.21,3451422.0,12.8719,12.8809,12.8177,12.8268,3451422.0
2023-08-23 12:00:00,14.21,14.24,14.18,14.21,2150792.0,12.8268,12.8538,12.7997,12.8268,2150792.0
2023-08-23 13:00:00,14.21,14.27,14.21,14.21,2409836.0,12.8268,12.8809,12.8268,12.8268,2409836.0
2023-08-23 14:00:00,14.21,14.22,14.15,14.17,2727478.0,12.8268,12.8358,12.7726,12.7906,2727478.0
2023-08-23 15:00:00,14.17,14.19,14.14,14.17,6324188.0,12.7906,12.8087,12.7636,12.7906,6324188.0
2023-08-24 09:30:00,14.04,14.26,14.04,14.25,2880446.0,12.6733,12.8719,12.6733,12.8629,2880446.0
2023-08-24 10:00:00,14.24,14.28,14.2,14.28,3154790.0,12.8538,12.8899,12.8177,12.8899,3154790.0
2023-08-24 11:00:00,14.27,14.28,14.15,14.18,2904767.0,12.8809,12.8899,12.7726,12.7997,2904767.0
2023-08-24 12:00:00,14.18,14.2,14.13,14.14,2245465.0,12.7997,12.8177,12.7545,12.7636,2245465.0
2023-08-24 13:00:00,14.14,14.15,14.07,14.08,4123046.0,12.7636,12.7726,12.7004,12.7094,4123046.0
2023-08-24 14:00:00,14.08,14.15,14.05,14.15,4183047.0,12.7094,12.7726,12.6823,12.7726,4183047.0
2023-08-24 15:00:00,14.15,14.19,14.14,14.14,4820927.0,12.7726,12.8087,12.7636,12.7636,4820927.0
2023-08-25 09:30:00,14.17,14.21,14.11,14.15,1442622.0,12.7906,12.8268,12.7365,12.7726,1442622.0
2023-08-25 10:00:00,14.15,14.15,14.05,14.12,3369609.0,12.7726,12.7726,12.6823,12.7455,3369609.0
2023-08-25 11:00:00,14.12,14.16,14.08,14.12,2591631.0,12.7455,12.7816,12.7094,12.7455,2591631.0
2023-08-25 12:00:00,14.12,14.15,14.1,14.12,1728318.0,12.7455,12.7726,12.7275,12.7455,1728318.0
2023-08-25 13:00:00,14.13,14.13,14.07,14.12,1692085.0,12.7545,12.7545,12.7004,12.7455,1692085.0
2023-08-25 14:00:00,14.12,14.13,14.1,14.11,2040763.0,12.7455,12.7545,12.7275,12.7365,2040763.0
2023-08-25 15:00:00,14.11,14.15,14.1,14.11,5576755.0,12.7365,12.7726,12.7275,12.7365,5576755.0
2023-08-28 09:30:00,14.17,14.27,14.17,14.18,2697212.0,12.7906,12.8809,12.7906,12.7997,2697212.0
2023-08-28 10:00:00,14.19,14.2,14.14,14.15,2204625.0,12.8087,12.8177,12.7636,12.7726,2204625.0
2023-08-28 11:00:00,14.15,14.15,14.11,14.15,2053444.0,12.7726,12.7726,12.7365,12.7726,2053444.0
2023-08-28 12:00:00,14.14,14.2,14.11,14.19,2963702.0,12.7636,12.8177,12.7365,12.8087,2963702.0
2023-08-28 13:00:00,14.2,14.23,14.18,14.2,3023288.0,12.8177,12.8448,12.7997,12.8177,3023288.0
2023-08-28 14:00:00,14.21,14.22,14.18,14.21,2251586.0,12.8268,12.8358,12.7997,12.8268,2251586.0
2023-08-28 15:00:00,14.21,14.23,14.2,14.21,5640618.0,12.8268,12.8448,12.8177,12.8268,5640618.0
2023-08-29 09:30:00,14.45,14.66,14.45,14.59,7085983.0,13.0434,13.2329,13.0434,13.1698,7085983.0
2023-08-29 10:00:00,14.59,14.69,14.58,14.58,6369476.0,13.1698,13.26,13.1607,13.1607,6369476.0
2023-08-29 11:00:00,14.59,14.62,14.53,14.6,4790526.0,13.1698,13.1968,13.1156,13.1788,4790526.0
2023-08-29 12:00:00,14.6,14.61,14.57,14.57,2002030.0,13.1788,13.1878,13.1517,13.1517,2002030.0
2023-08-29 13:00:00,14.58,14.64,14.57,14.64,2911638.0,13.1607,13.2149,13.1517,13.2149,2911638.0
2023-08-29 14:00:00,14.64,14.7,14.62,14.69,4325620.0,13.2149,13.2691,13.1968,13.26,4325620.0
2023-08-29 15:00:00,14.69,14.81,14.68,14.78,11036516.0,13.26,13.3683,13.251,13.3413,11036516.0
2023-08-30 09:30:00,14.88,14.99,14.86,14.96,4028444.0,13.4315,13.5308,13.4135,13.5037,4028444.0
2023-08-30 10:00:00,14.96,14.97,14.75,14.77,4523639.0,13.5037,13.5128,13.3142,13.3322,4523639.0
2023-08-30 11:00:00,14.78,14.78,14.72,14.73,3157949.0,13.3413,13.3413,13.2871,13.2961,3157949.0
2023-08-30 12:00:00,14.73,14.75,14.7,14.74,2352125.0,13.2961,13.3142,13.2691,13.3052,2352125.0
2023-08-30 13:00:00,14.74,14.77,14.72,14.75,1639440.0,13.3052,13.3322,13.2871,13.3142,1639440.0
2023-08-30 14:00:00,14.75,14.77,14.73,14.76,2297044.0,13.3142,13.3322,13.2961,13.3232,2297044.0
2023-08-30 15:00:00,14.76,14.77,14.71,14.74,3575488.0,13.3232,13.3322,13.2781,13.3052,3575488.0
2023-08-31 09:30:00,14.8,14.86,14.78,14.82,2464004.0,13.3593,13.4135,13.3413,13.3774,2464004.0
2023-08-31 10:00:00,14.81,14.81,14.72,14.74,5091443.0,13.3683,13.3683,13.2871,13.3052,5091443.0
2023-08-31 11:00:00,14.75,14.75,14.7,14.75,3210930.0,13.3142,13.3142,13.2691,13.3142,3210930.0
2023-08-31 12:00:00,14.75,14.79,14.74,14.79,2385827.0,13.3142,13.3503,13.3052,13.3503,2385827.0
2023-08-31 13:00:00,14.79,14.84,14.77,14.82,2902235.0,13.3503,13.3954,13.3322,13.3774,2902235.0
2023-08-31 14:00:00,14.82,14.88,14.81,14.86,3085547.0,13.3774,13.4315,13.3683,13.4135,3085547.0
2023-08-31 15:00:00,14.86,14.87,14.79,14.79,8730331.0,13.4135,13.4225,13.3503,13.3503,8730331.0
2023-09-01 09:30:00,14.81,14.86,14.78,14.81,2006049.0,13.3683,13.4135,13.3413,13.3683,2006049.0
2023-09-01 10:00:00,14.82,14.84,14.73,14.74,2479342.0,13.3774,13.3954,13.2961,13.3052,2479342.0
2023-09-01 11:00:00,14.75,14.76,14.69,14.7,2392294.0,13.3142,13.3232,13.26,13.2691,2392294.0
2023-09-01 12:00:00,14.7,14.74,14.69,14.71,1617829.0,13.2691,13.3052,13.26,13.2781,1617829.0
2023-09-01 13:00:00,14.72,14.72,14.68,14.71,1476672.0,13.2871,13.2871,13.251,13.2781,1476672.0
2023-09-01 14:00:00,14.71,14.72,14.68,14.68,1214305.0,13.2781,13.2871,13.251,13.251,1214305.0
2023-09-01 15:00:00,14.69,14.69,14.64,14.65,4651366.0,13.26,13.26,13.2149,13.2239,4651366.0
2023-09-05 09:30:00,14.65,14.75,14.62,14.64,3550858.0,13.2239,13.3142,13.1968,13.2149,3550858.0
2023-09-05 10:00:00,14.65,14.7,14.63,14.64,4262683.0,13.2239,13.2691,13.2059,13.2149,4262683.0
2023-09-05 11:00:00,14.64,14.64,14.54,14.54,3072667.0,13.2149,13.2149,13.1246,13.1246,3072667.0
2023-09-05 12:00:00,14.54,14.58,14.54,14.57,2152180.0,13.1246,13.1607,13.1246,13.1517,2152180.0
2023-09-05 13:00:00,14.56,14.57,14.51,14.56,2212665.0,13.1427,13.1517,13.0975,13.1427,2212665.0
2023-09-05 14:00:00,14.56,14.56,14.48,14.5,2700565.0,13.1427,13.1427,13.0705,13.0885,2700565.0
2023-09-05 15:00:00,14.5,14.51,14.47,14.48,5841346.0,13.0885,13.0975,13.0614,13.0705,5841346.0
2023-09-06 09:30:00,14.43,14.47,14.32,14.45,4578032.0,13.0253,13.0614,12.926,13.0434,4578032.0
2023-09-06 10:00:00,14.46,14.59,14.45,14.54,6081565.0,13.0524,13.1698,13.0434,13.1246,6081565.0
2023-09-06 11:00:00,14.54,14.74,14.46,14.74,8895925.0,13.1246,13.3052,13.0524,13.3052,8895925.0
2023-09-06 12:00:00,14.74,14.75,14.57,14.58,3764661.0,13.3052,13.3142,13.1517,13.1607,3764661.0
2023-09-06 13:00:00,14.58,14.63,14.53,14.62,3560232.0,13.1607,13.2059,13.1156,13.1968,3560232.0
2023-09-06 14:00:00,14.62,14.65,14.6,14.63,3287397.0,13.1968,13.2239,13.1788,13.2059,3287397.0
2023-09-06 15:00:00,14.63,14.63,14.57,14.61,7181062.0,13.2059,13.2059,13.1517,13.1878,7181062.0
2023-09-07 09:30:00,14.6,14.68,14.57,14.62,1948243.0,13.1788,13.251,13.1517,13.1968,1948243.0
2023-09-07 10:00:00,14.62,14.66,14.55,14.64,3109415.0,13.1968,13.2329,13.1337,13.2149,3109415.0
2023-09-07 11:00:00,14.63,14.76,14.62,14.7,4427738.0,13.2059,13.3232,13.1968,13.2691,4427738.0
2023-09-07 12:00:00,14.7,14.75,14.69,14.74,2644768.0,13.2691,13.3142,13.26,13.3052,2644768.0
2023-09-07 13:00:00,14.74,14.75,14.69,14.72,3216882.0,13.3052,13.3142,13.26,13.2871,3216882.0
2023-09-07 14:00:00,14.72,14.72,14.63,14.67,3868018.0,13.2871,13.2871,13.2059,13.242,3868018.0
2023-09-07 15:00:00,14.68,14.69,14.59,14.61,5946502.0,13.251,13.26,13.1698,13.1878,5946502.0
2023-09-08 09:30:00,14.61,14.61,14.4,14.44,2447177.0,13.1878,13.1878,12.9983,13.0344,2447177.0
2023-09-08 10:00:00,14.44,14.47,14.39,14.45,3601327.0,13.0344,13.0614,12.9892,13.0434,3601327.0
2023-09-08 11:00:00,14.45,14.47,14.4,14.42,2664284.0,13.0434,13.0614,12.9983,13.0163,2664284.0
2023-09-08 12:00:00,14.42,14.44,14.38,14.39,1954922.0,13.0163,13.0344,12.9802,12.9892,1954922.0
2023-09-08 13:00:00,14.39,14.41,14.36,14.4,2556326.0,12.9892,13.0073,12.9621,12.9983,2556326.0
2023-09-08 14:00:00,14.4,14.42,14.38,14.4,2132021.0,12.9983,13.0163,12.9802,12.9983,2132021.0
2023-09-08 15:00:00,14.4,14.44,14.38,14.41,6925640.0,12.9983,13.0344,12.9802,13.0073,6925640.0
2023-09-11 09:30:00,14.47,14.52,14.43,14.46,2122152.0,13.0614,13.1066,13.0253,13.0524,2122152.0
2023-09-11 10:00:00,14.46,14.59,14.46,14.51,3817425.0,13.0524,13.1698,13.0524,13.0975,3817425.0
2023-09-11 11:00:00,14.51,14.55,14.49,14.52,2730632.0,13.0975,13.1337,13.0795,13.1066,2730632.0
2023-09-11 12:00:00,14.52,14.55,14.5,14.54,1983945.0,13.1066,13.1337,13.0885,13.1246,1983945.0
2023-09-11 13:00:00,14.54,14.57,14.53,14.55,2706514.0,13.1246,13.1517,13.1156,13.1337,2706514.0
2023-09-11 14:00:00,14.54,14.55,14.51,14.53,3154006.0,13.1246,13.1337,13.0975,13.1156,3154006.0
2023-09-11 15:00:00,14.52,14.54,14.49,14.53,5092952.0,13.1066,13.1246,13.0795,13.1156,5092952.0
2023-09-12 09:30:00,14.53,14.54,14.38,14.42,2870750.0,13.1156,13.1246,12.9802,13.0163,2870750.0
2023-09-12 10:00:00,14.42,14.48,14.38,14.47,2890599.0,13.0163,13.0705,12.9802,13.0614,2890599.0
2023-09-12 11:00:00,14.47,14.56,14.47,14.54,2894163.0,13.0614,13.1427,13.0614,13.1246,2894163.0
2023-09-12 12:00:00,14.54,14.54,14.47,14.52,3039803.0,13.1246,13.1246,13.0614,13.1066,3039803.0
2023-09-12 13:00:00,14.52,14.57,14.5,14.56,2465023.0,13.1066,13.1517,13.0885,13.1427,2465023.0
2023-09-12 14:00:00,14.56,14.56,14.48,14.5,3745305.0,13.1427,13.1427,13.0705,13.0885,3745305.0
2023-09-12 15:00:00,14.5,14.5,14.46,14.46,4713511.0,13.0885,13.0885,13.0524,13.0524,4713511.0
2023-09-13 09:30:00,14.55,14.64,14.47,14.51,3124175.0,13.1337,13.2149,13.0614,13.0975,3124175.0
2023-09-13 10:00:00,14.52,14.65,14.51,14.62,5362249.0,13.1066,13.2239,13.0975,13.1968,5362249.0
2023-09-13 11:00:00,14.61,14.64,14.56,14.63,3345305.0,13.1878,13.2149,13.1427,13.2059,3345305.0
2023-09-13 12:00:00,14.63,14.68,14.62,14.64,3075373.0,13.2059,13.251,13.1968,13.2149,3075373.0
2023-09-13 13:00:00,14.64,14.66,14.58,14.58,1975725.0,13.2149,13.2329,13.1607,13.1607,1975725.0
2023-09-13 14:00:00,14.59,14.64,14.58,14.61,3135873.0,13.1698,13.2149,13.1607,13.1878,3135873.0
2023-09-13 15:00:00,14.61,14.63,14.59,14.62,4950746.0,13.1878,13.2059,13.1698,13.1968,4950746.0
2023-09-14 09:30:00,14.9,15.16,14.86,15.11,8007724.0,13.4496,13.6843,13.4135,13.6391,8007724.0
2023-09-14 10:00:00,15.1,15.14,14.99,15.06,8051716.0,13.6301,13.6662,13.5308,13.594,8051716.0
2023-09-14 11:00:00,15.06,15.12,14.95,14.98,6275490.0,13.594,13.6482,13.4947,13.5218,6275490.0
2023-09-14 12:00:00,14.98,15.04,14.92,15.04,4346883.0,13.5218,13.576,13.4676,13.576,4346883.0
2023-09-14 13:00:00,15.04,15.07,15.0,15.07,5958171.0,13.576,13.603,13.5398,13.603,5958171.0
2023-09-14 14:00:00,15.06,15.1,15.02,15.03,4494419.0,13.594,13.6301,13.5579,13.5669,4494419.0
2023-09-14 15:00:00,15.03,15.08,15.0,15.06,8569536.0,13.5669,13.6121,13.5398,13.594,8569536.0
2023-09-15 09:30:00,15.0,15.19,14.95,15.19,8339305.0,13.5398,13.7114,13.4947,13.7114,8339305.0
2023-09-15 10:00:00,15.19,15.29,15.17,15.27,8169438.0,13.7114,13.8016,13.6933,13.7836,8169438.0
2023-09-15 11:00:00,15.27,15.3,15.21,15.29,8569878.0,13.7836,13.8106,13.7294,13.8016,8569878.0
2023-09-15 12:00:00,15.29,15.3,15.22,15.23,4382892.0,13.8016,13.8106,13.7384,13.7475,4382892.0
2023-09-15 13:00:00,15.23,15.23,15.16,15.18,5691930.0,13.7475,13.7475,13.6843,13.7023,5691930.0
2023-09-15 14:00:00,15.19,15.23,15.17,15.21,4506832.0,13.7114,13.7475,13.6933,13.7294,4506832.0
2023-09-15 15:00:00,15.21,15.25,15.2,15.22,12508900.0,13.7294,13.7655,13.7204,13.7384,12508900.0
2023-09-18 09:30:00,15.17,15.22,15.02,15.06,3057020.0,13.6933,13.7384,13.5579,13.594,3057020.0
2023-09-18 10:00:00,15.07,15.18,15.06,15.11,3902209.0,13.603,13.7023,13.594,13.6391,3902209.0
2023-09-18 11:00:00,15.11,15.18,15.08,15.15,3040460.0,13.6391,13.7023,13.6121,13.6752,3040460.0
2023-09-18 12:00:00,15.15,15.17,15.13,15.15,2165955.0,13.6752,13.6933,13.6572,13.6752,2165955.0
2023-09-18 13:00:00,15.15,15.18,15.11,15.14,2917892.0,13.6752,13.7023,13.6391,13.6662,2917892.0
2023-09-18 14:00:00,15.14,15.15,15.1,15.11,2223414.0,13.6662,13.6752,13.6301,13.6391,2223414.0
2023-09-18 15:00:00,15.11,15.11,15.07,15.09,5988922.0,13.6391,13.6391,13.603,13.6211,5988922.0
2023-09-19 09:30:00,15.06,15.14,15.04,15.12,2528116.0,13.594,13.6662,13.576,13.6482,2528116.0
2023-09-19 10:00:00,15.12,15.14,15.08,15.13,4483170.0,13.6482,13.6662,13.6121,13.6572,4483170.0
2023-09-19 11:00:00,15.13,15.24,15.1,15.11,5000215.0,13.6572,13.7565,13.6301,13.6391,5000215.0
2023-09-19 12:00:00,15.11,15.18,15.1,15.14,4084791.0,13.6391,13.7023,13.6301,13.6662,4084791.0
2023-09-19 13:00:00,15.14,15.2,15.13,15.17,2232900.0,13.6662,13.7204,13.6572,13.6933,2232900.0
2023-09-19 14:00:00,15.17,15.23,15.16,15.17,3345683.0,13.6933,13.7475,13.6843,13.6933,3345683.0
2023-09-19 15:00:00,15.17,15.25,15.16,15.22,6594969.0,13.6933,13.7655,13.6843,13.7384,6594969.0
2023-09-20 09:30:00,15.28,15.4,15.27,15.37,3236760.0,13.7926,13.9009,13.7836,13.8738,3236760.0
2023-09-20 10:00:00,15.38,15.54,15.34,15.51,6218350.0,13.8829,14.0273,13.8468,14.0002,6218350.0
2023-09-20 11:00:00,15.51,15.66,15.5,15.66,7394996.0,14.0002,14.1356,13.9912,14.1356,7394996.0
2023-09-20 12:00:00,15.66,15.73,15.65,15.7,6950174.0,14.1356,14.1988,14.1266,14.1717,6950174.0
2023-09-20 13:00:00,15.7,15.7,15.62,15.62,3294710.0,14.1717,14.1717,14.0995,14.0995,3294710.0
2023-09-20 14:00:00,15.62,15.63,15.57,15.58,4015046.0,14.0995,14.1085,14.0544,14.0634,4015046.0
2023-09-20 15:00:00,15.57,15.61,15.53,15.54,7960824.0,14.0544,14.0905,14.0183,14.0273,7960824.0
2023-09-21 09:30:00,15.41,15.5,15.36,15.47,3402681.0,13.9099,13.9912,13.8648,13.9641,3402681.0
2023-09-21 10:00:00,15.48,15.54,15.46,15.49,4279521.0,13.9731,14.0273,13.9551,13.9822,4279521.0
2023-09-21 11:00:00,15.49,15.51,15.43,15.46,4091732.0,13.9822,14.0002,13.928,13.9551,4091732.0
2023-09-21 12:00:00,15.46,15.5,15.39,15.4,2636161.0,13.9551,13.9912,13.8919,13.9009,2636161.0
2023-09-21 13:00:00,15.4,15.4,15.34,15.35,2223229.0,13.9009,13.9009,13.8468,13.8558,2223229.0
2023-09-21 14:00:00,15.35,15.36,15.33,15.35,2250963.0,13.8558,13.8648,13.8377,13.8558,2250963.0
2023-09-21 15:00:00,15.35,15.42,15.29,15.3,7904555.0,13.8558,13.919,13.8016,13.8106,7904555.0
2023-09-22 09:30:00,15.33,15.36,15.05,15.11,4611990.0,13.8377,13.8648,13.585,13.6391,4611990.0
2023-09-22 10:00:00,15.11,15.19,15.09,15.13,4038902.0,13.6391,13.7114,13.6211,13.6572,4038902.0
2023-09-22 11:00:00,15.13,15.13,15.05,15.12,4026051.0,13.6572,13.6572,13.585,13.6482,4026051.0
2023-09-22 12:00:00,15.12,15.17,15.09,15.16,2661099.0,13.6482,13.6933,13.6211,13.6843,2661099.0
2023-09-22 13:00:00,15.16,15.2,15.09,15.13,3644099.0,13.6843,13.7204,13.6211,13.6572,3644099.0
2023-09-22 14:00:00,15.13,15.22,15.12,15.18,3367360.0,13.6572,13.7384,13.6482,13.7023,3367360.0
2023-09-22 15:00:00,15.18,15.21,15.12,15.13,6311251.0,13.7023,13.7294,13.6482,13.6572,6311251.0
2023-09-25 09:30:00,15.05,15.06,14.91,14.98,3104207.0,13.585,13.594,13.4586,13.5218,3104207.0
2023-09-25 10:00:00,14.98,14.98,14.85,14.96,5526644.0,13.5218,13.5218,13.4045,13.5037,5526644.0
2023-09-25 11:00:00,14.97,15.01,14.91,15.01,3514882.0,13.5128,13.5489,13.4586,13.5489,3514882.0
2023-09-25 12:00:00,15.01,15.07,15.0,15.04,2972072.0,13.5489,13.603,13.5398,13.576,2972072.0
2023-09-25 13:00:00,15.04,15.09,15.02,15.08,2867596.0,13.576,13.6211,13.5579,13.6121,2867596.0
2023-09-25 14:00:00,15.08,15.1,15.05,15.08,1935417.0,13.6121,13.6301,13.585,13.6121,1935417.0
2023-09-25 15:00:00,15.08,15.11,15.05,15.06,5472301.0,13.6121,13.6391,13.585,13.594,5472301.0
2023-09-26 09:30:00,14.8,15.02,14.67,15.02,4872147.0,13.3593,13.5579,13.242,13.5579,4872147.0
2023-09-26 10:00:00,15.02,15.05,14.9,14.94,3603879.0,13.5579,13.585,13.4496,13.4857,3603879.0
2023-09-26 11:00:00,14.95,15.08,14.91,15.04,3762736.0,13.4947,13.6121,13.4586,13.576,3762736.0
2023-09-26 12:00:00,15.04,15.07,15.01,15.04,2744290.0,13.576,13.603,13.5489,13.576,2744290.0
2023-09-26 13:00:00,15.04,15.06,15.0,15.02,3505201.0,13.576,13.594,13.5398,13.5579,3505201.0
2023-09-26 14:00:00,15.02,15.05,14.99,15.02,3455161.0,13.5579,13.585,13.5308,13.5579,3455161.0
2023-09-26 15:00:00,15.02,15.04,14.98,15.02,5972692.0,13.5579,13.576,13.5218,13.5579,5972692.0
2023-09-27 09:30:00,15.01,15.01,14.87,14.94,2570275.0,13.5489,13.5489,13.4225,13.4857,2570275.0
2023-09-27 10:00:00,14.94,14.99,14.9,14.9,3755398.0,13.4857,13.5308,13.4496,13.4496,3755398.0
2023-09-27 11:00:00,14.91,14.91,14.82,14.82,2988032.0,13.4586,13.4586,13.3774,13.3774,2988032.0
2023-09-27 12:00:00,14.82,14.84,14.8,14.81,1986586.0,13.3774,13.3954,13.3593,13.3683,1986586.0
2023-09-27 13:00:00,14.81,14.85,14.8,14.84,3186689.0,13.3683,13.4045,13.3593,13.3954,3186689.0
2023-09-27 14:00:00,14.84,14.89,14.83,14.84,3399261.0,13.3954,13.4406,13.3864,13.3954,3399261.0
2023-09-27 15:00:00,14.84,14.9,14.83,14.88,5038721.0,13.3954,13.4496,13.3864,13.4315,5038721.0
2023-09-28 09:30:00,14.89,15.0,14.88,14.98,2196594.0,13.4406,13.5398,13.4315,13.5218,2196594.0
2023-09-28 10:00:00,14.98,14.99,14.88,14.92,3016018.0,13.5218,13.5308,13.4315,13.4676,3016018.0
2023-09-28 11:00:00,14.92,14.95,14.88,14.92,2511242.0,13.4676,13.4947,13.4315,13.4676,2511242.0
2023-09-28 12:00:00,14.92,14.97,14.89,14.9,3584847.0,13.4676,13.5128,13.4406,13.4496,3584847.0
2023-09-28 13:00:00,14.91,14.96,14.88,14.94,4349266.0,13.4586,13.5037,13.4315,13.4857,4349266.0
2023-09-28 14:00:00,14.93,15.02,14.93,14.98,3433341.0,13.4767,13.5579,13.4767,13.5218,3433341.0
2023-09-28 15:00:00,14.98,15.02,14.96,15.01,4375344.0,13.5218,13.5579,13.5037,13.5489,4375344.0
2023-09-29 09:30:00,15.04,15.1,15.0,15.01,1891623.0,13.576,13.6301,13.5398,13.5489,1891623.0
2023-09-29 10:00:00,15.01,15.02,14.94,14.97,3113097.0,13.5489,13.5579,13.4857,13.5128,3113097.0
2023-09-29 11:00:00,14.96,15.04,14.91,14.92,2905474.0,13.5037,13.576,13.4586,13.4676,2905474.0
2023-09-29 12:00:00,14.91,15.02,14.91,14.97,2262838.0,13.4586,13.5579,13.4586,13.5128,2262838.0
2023-09-29 13:00:00,14.96,15.0,14.93,14.96,2108486.0,13.5037,13.5398,13.4767,13.5037,2108486.0
2023-09-29 14:00:00,14.95,14.99,14.93,14.99,2583916.0,13.4947,13.5308,13.4767,13.5308,2583916.0
2023-09-29 15:00:00,14.99,15.05,14.97,15.03,6299293.0,13.5308,13.585,13.5128,13.5669,6299293.0
2023-10-02 09:30:00,15.04,15.09,14.92,14.95,2584529.0,13.576,13.6211,13.4676,13.4947,2584529.0
2023-10-02 10:00:00,14.94,14.95,14.81,14.83,4160223.0,13.4857,13.4947,13.3683,13.3864,4160223.0
2023-10-02 11:00:00,14.83,14.9,14.82,14.87,3252930.0,13.3864,13.4496,13.3774,13.4225,3252930.0
2023-10-02 12:00:00,14.87,14.88,14.77,14.78,2862352.0,13.4225,13.4315,13.3322,13.3413,2862352.0
2023-10-02 13:00:00,14.79,14.84,14.72,14.73,4832633.0,13.3503,13.3954,13.2871,13.2961,4832633.0
2023-10-02 14:00:00,14.73,14.76,14.66,14.68,3997751.0,13.2961,13.3232,13.2329,13.251,3997751.0
2023-10-02 15:00:00,14.68,14.73,14.67,14.68,7445064.0,13.251,13.2961,13.242,13.251,7445064.0
2023-10-03 09:30:00,14.67,14.79,14.59,14.75,3137927.0,13.242,13.3503,13.1698,13.3142,3137927.0
2023-10-03 10:00:00,14.74,14.77,14.65,14.69,4615947.0,13.3052,13.3322,13.2239,13.26,4615947.0
2023-10-03 11:00:00,14.68,14.75,14.6,14.6,3821790.0,13.251,13.3142,13.1788,13.1788,3821790.0
2023-10-03 12:00:00,14.6,14.64,14.58,14.62,3598536.0,13.1788,13.2149,13.1607,13.1968,3598536.0
2023-10-03 13:00:00,14.63,14.72,14.61,14.71,2866576.0,13.2059,13.2871,13.1878,13.2781,2866576.0
2023-10-03 14:00:00,14.71,14.82,14.7,14.79,5486139.0,13.2781,13.3774,13.2691,13.3503,5486139.0
2023-10-03 15:00:00,14.79,14.82,14.74,14.79,7329319.0,13.3503,13.3774,13.3052,13.3503,7329319.0
2023-10-04 09:30:00,14.66,14.73,14.54,14.58,4054125.0,13.2329,13.2961,13.1246,13.1607,4054125.0
2023-10-04 10:00:00,14.59,14.6,14.45,14.46,6006627.0,13.1698,13.1788,13.0434,13.0524,6006627.0
2023-10-04 11:00:00,14.46,14.55,14.46,14.54,4044766.0,13.0524,13.1337,13.0524,13.1246,4044766.0
2023-10-04 12:00:00,14.53,14.61,14.52,14.57,2651812.0,13.1156,13.1878,13.1066,13.1517,2651812.0
2023-10-04 13:00:00,14.57,14.6,14.51,14.52,3520708.0,13.1517,13.1788,13.0975,13.1066,3520708.0
2023-10-04 14:00:00,14.52,14.56,14.5,14.54,2793821.0,13.1066,13.1427,13.0885,13.1246,2793821.0
2023-10-04 15:00:00,14.55,14.68,14.54,14.65,6042792.0,13.1337,13.251,13.1246,13.2239,6042792.0
2023-10-05 09:30:00,14.63,14.73,14.63,14.73,1953273.0,13.2059,13.2961,13.2059,13.2961,1953273.0
2023-10-05 10:00:00,14.73,14.74,14.65,14.73,4029197.0,13.2961,13.3052,13.2239,13.2961,4029197.0
2023-10-05 11:00:00,14.72,14.73,14.62,14.64,3415094.0,13.2871,13.2961,13.1968,13.2149,3415094.0
2023-10-05 12:00:00,14.64,14.69,14.63,14.68,2372121.0,13.2149,13.26,13.2059,13.251,2372121.0
2023-10-05 13:00:00,14.68,14.76,14.66,14.75,2479960.0,13.251,13.3232,13.2329,13.3142,2479960.0
2023-10-05 14:00:00,14.75,14.85,14.75,14.82,3392926.0,13.3142,13.4045,13.3142,13.3774,3392926.0
2023-10-05 15:00:00,14.82,14.88,14.81,14.84,7627747.0,13.3774,13.4315,13.3683,13.3954,7627747.0
2023-10-06 09:30:00,14.42,14.45,14.14,14.18,5563663.0,13.2663,13.2939,13.0087,13.0455,5563663.0
2023-10-06 10:00:00,14.18,14.21,14.12,14.16,8767825.0,13.0455,13.0731,12.9903,13.0271,8767825.0
2023-10-06 11:00:00,14.17,14.35,14.14,14.33,8312856.0,13.0363,13.2019,13.0087,13.1835,8312856.0
2023-10-06 12:00:00,14.33,14.34,14.25,14.29,4274241.0,13.1835,13.1927,13.1099,13.1467,4274241.0
2023-10-06 13:00:00,14.28,14.41,14.25,14.41,5077560.0,13.1375,13.2571,13.1099,13.2571,5077560.0
2023-10-06 14:00:00,14.41,14.51,14.37,14.45,5567394.0,13.2571,13.3491,13.2203,13.2939,5567394.0
2023-10-06 15:00:00,14.46,14.47,14.41,14.45,7979434.0,13.3031,13.3123,13.2571,13.2939,7979434.0
2023-10-09 09:30:00,14.47,14.62,14.46,14.52,3070920.0,13.3123,13.4503,13.3031,13.3583,3070920.0
2023-10-09 10:00:00,14.52,14.64,14.47,14.62,4257956.0,13.3583,13.4687,13.3123,13.4503,4257956.0
2023-10-09 11:00:00,14.62,14.69,14.61,14.69,2704008.0,13.4503,13.5147,13.4411,13.5147,2704008.0
2023-10-09 12:00:00,14.69,14.69,14.64,14.67,2263988.0,13.5147,13.5147,13.4687,13.4963,2263988.0
2023-10-09 13:00:00,14.67,14.72,14.66,14.72,2929215.0,13.4963,13.5423,13.4871,13.5423,2929215.0
2023-10-09 14:00:00,14.71,14.75,14.7,14.74,3075041.0,13.5331,13.5699,13.5239,13.5607,3075041.0
2023-10-09 15:00:00,14.74,14.75,14.69,14.74,5039498.0,13.5607,13.5699,13.5147,13.5607,5039498.0
2023-10-10 09:30:00,14.69,14.8,14.69,14.76,2612680.0,13.5147,13.6159,13.5147,13.5791,2612680.0
2023-10-10 10:00:00,14.76,14.86,14.74,14.81,4182683.0,13.5791,13.6711,13.5607,13.6251,4182683.0
2023-10-10 11:00:00,14.81,14.91,14.8,14.9,3341958.0,13.6251,13.7171,13.6159,13.7079,3341958.0
2023-10-10 12:00:00,14.9,14.92,14.88,14.91,2768821.0,13.7079,13.7263,13.6895,13.7171,2768821.0
2023-10-10 13:00:00,14.91,14.95,14.86,14.93,3365907.0,13.7171,13.7539,13.6711,13.7355,3365907.0
2023-10-10 14:00:00,14.93,14.95,14.87,14.87,3329137.0,13.7355,13.7539,13.6803,13.6803,3329137.0
2023-10-10 15:00:00,14.88,14.98,14.85,14.95,8710729.0,13.6895,13.7815,13.6619,13.7539,8710729.0
2023-10-11 09:30:00,14.95,15.05,14.68,14.84,5296654.0,13.7539,13.8459,13.5055,13.6527,5296654.0
2023-10-11 10:00:00,14.84,14.93,14.82,14.93,3573808.0,13.6527,13.7355,13.6343,13.7355,3573808.0
2023-10-11 11:00:00,14.93,14.93,14.83,14.83,3812331.0,13.7355,13.7355,13.6435,13.6435,3812331.0
2023-10-11 12:00:00,14.84,14.85,14.79,14.79,2340686.0,13.6527,13.6619,13.6067,13.6067,2340686.0
2023-10-11 13:00:00,14.79,14.81,14.74,14.78,2244825.0,13.6067,13.6251,13.5607,13.5975,2244825.0
2023-10-11 14:00:00,14.78,14.8,14.76,14.77,2865233.0,13.5975,13.6159,13.5791,13.5883,2865233.0
2023-10-11 15:00:00,14.78,14.81,14.76,14.77,6108084.0,13.5975,13.6251,13.5791,13.5883,6108084.0
2023-10-12 09:30:00,14.65,14.67,14.55,14.57,2543731.0,13.4779,13.4963,13.3859,13.4043,2543731.0
2023-10-12 10:00:00,14.56,14.59,14.36,14.39,6122725.0,13.3951,13.4227,13.2111,13.2387,6122725.0
2023-10-12 11:00:00,14.39,14.43,14.36,14.43,4415004.0,13.2387,13.2755,13.2111,13.2755,4415004.0
2023-10-12 12:00:00,14.43,14.47,14.42,14.43,3387718.0,13.2755,13.3123,13.2663,13.2755,3387718.0
2023-10-12 13:00:00,14.43,14.43,14.3,14.31,4970793.0,13.2755,13.2755,13.1559,13.1651,4970793.0
2023-10-12 14:00:00,14.31,14.33,14.3,14.31,3534681.0,13.1651,13.1835,13.1559,13.1651,3534681.0
2023-10-12 15:00:00,14.31,14.48,14.28,14.45,7940593.0,13.1651,13.3215,13.1375,13.2939,7940593.0
2023-10-13 09:30:00,14.48,14.63,14.38,14.4,3289820.0,13.3215,13.4595,13.2295,13.2479,3289820.0
2023-10-13 10:00:00,14.41,14.45,14.32,14.38,5460091.0,13.2571,13.2939,13.1743,13.2295,5460091.0
2023-10-13 11:00:00,14.38,14.42,14.35,14.39,3241524.0,13.2295,13.2663,13.2019,13.2387,3241524.0
2023-10-13 12:00:00,14.39,14.45,14.37,14.41,3259672.0,13.2387,13.2939,13.2203,13.2571,3259672.0
2023-10-13 13:00:00,14.41,14.49,14.4,14.47,2887022.0,13.2571,13.3307,13.2479,13.3123,2887022.0
2023-10-13 14:00:00,14.47,14.49,14.39,14.42,3191889.0,13.3123,13.3307,13.2387,13.2663,3191889.0
2023-10-13 15:00:00,14.42,14.46,14.34,14.37,6274874.0,13.2663,13.3031,13.1927,13.2203,6274874.0
2023-10-16 09:30:00,14.4,14.47,14.27,14.3,3013983.0,13.2479,13.3123,13.1283,13.1559,3013983.0
2023-10-16 10:00:00,14.3,14.44,14.23,14.44,4500377.0,13.1559,13.2847,13.0915,13.2847,4500377.0
2023-10-16 11:00:00,14.44,14.46,14.35,14.42,4224738.0,13.2847,13.3031,13.2019,13.2663,4224738.0
2023-10-16 12:00:00,14.42,14.47,14.4,14.45,2953130.0,13.2663,13.3123,13.2479,13.2939,2953130.0
2023-10-16 13:00:00,14.45,14.5,14.42,14.47,3572943.0,13.2939,13.3399,13.2663,13.3123,3572943.0
2023-10-16 14:00:00,14.48,14.48,14.41,14.43,3127730.0,13.3215,13.3215,13.2571,13.2755,3127730.0
2023-10-16 15:00:00,14.44,14.46,14.4,14.41,5412536.0,13.2847,13.3031,13.2479,13.2571,5412536.0
2023-10-17 09:30:00,14.32,14.53,14.28,14.41,3393137.0,13.1743,13.3675,13.1375,13.2571,3393137.0
2023-10-17 10:00:00,14.41,14.51,14.36,14.5,4121750.0,13.2571,13.3491,13.2111,13.3399,4121750.0
2023-10-17 11:00:00,14.5,14.56,14.49,14.54,3384778.0,13.3399,13.3951,13.3307,13.3767,3384778.0
2023-10-17 12:00:00,14.54,14.58,14.48,14.49,2991399.0,13.3767,13.4135,13.3215,13.3307,2991399.0
2023-10-17 13:00:00,14.49,14.52,14.46,14.47,2058327.0,13.3307,13.3583,13.3031,13.3123,2058327.0
2023-10-17 14:00:00,14.46,14.51,14.44,14.46,3130947.0,13.3031,13.3491,13.2847,13.3031,3130947.0
2023-10-17 15:00:00,14.46,14.59,14.46,14.58,6819692.0,13.3031,13.4227,13.3031,13.4135,6819692.0
2023-10-18 09:30:00,14.47,14.53,14.4,14.42,2940269.0,13.3123,13.3675,13.2479,13.2663,2940269.0
2023-10-18 10:00:00,14.42,14.52,14.41,14.43,3404246.0,13.2663,13.3583,13.2571,13.2755,3404246.0
2023-10-18 11:00:00,14.44,14.47,14.37,14.39,3066033.0,13.2847,13.3123,13.2203,13.2387,3066033.0
2023-10-18 12:00:00,14.4,14.43,14.38,14.41,2406593.0,13.2479,13.2755,13.2295,13.2571,2406593.0
2023-10-18 13:00:00,14.41,14.49,14.39,14.42,4298489.0,13.2571,13.3307,13.2387,13.2663,4298489.0
2023-10-18 14:00:00,14.42,14.42,14.37,14.39,3228886.0,13.2663,13.2663,13.2203,13.2387,3228886.0
2023-10-18 15:00:00,14.39,14.4,14.31,14.32,8074681.0,13.2387,13.2479,13.1651,13.1743,8074681.0
2023-10-19 09:30:00,15.39,15.66,15.16,15.31,22313102.0,14.1587,14.4071,13.9471,14.0851,22313102.0
2023-10-19 10:00:00,15.31,15.45,15.23,15.29,14379560.0,14.0851,14.2139,14.0115,14.0667,14379560.0
2023-10-19 11:00:00,15.29,15.39,15.19,15.29,8431181.0,14.0667,14.1587,13.9747,14.0667,8431181.0
2023-10-19 12:00:00,15.29,15.46,15.25,15.45,9383118.0,14.0667,14.2231,14.0299,14.2139,9383118.0
2023-10-19 13:00:00,15.46,15.5,15.38,15.39,5594318.0,14.2231,14.2599,14.1495,14.1587,5594318.0
2023-10-19 14:00:00,15.4,15.42,15.36,15.4,5668947.0,14.1679,14.1863,14.1311,14.1679,5668947.0
2023-10-19 15:00:00,15.4,15.41,15.23,15.24,16497855.0,14.1679,14.1771,14.0115,14.0207,16497855.0
2023-10-20 09:30:00,15.19,15.67,15.19,15.66,10659963.0,13.9747,14.4163,13.9747,14.4071,10659963.0
2023-10-20 10:00:00,15.66,15.91,15.62,15.65,17062499.0,14.4071,14.6371,14.3703,14.3979,17062499.0
2023-10-20 11:00:00,15.65,15.69,15.46,15.64,8281409.0,14.3979,14.4347,14.2231,14.3887,8281409.0
2023-10-20 12:00:00,15.65,15.71,15.56,15.56,5079997.0,14.3979,14.4531,14.3151,14.3151,5079997.0
2023-10-20 13:00:00,15.56,15.57,15.44,15.44,4197592.0,14.3151,14.3243,14.2047,14.2047,4197592.0
2023-10-20 14:00:00,15.45,15.54,15.44,15.47,3310404.0,14.2139,14.2967,14.2047,14.2323,3310404.0
2023-10-20 15:00:00,15.47,15.49,15.38,15.39,8150643.0,14.2323,14.2507,14.1495,14.1587,8150643.0
2023-10-23 09:30:00,15.37,15.38,15.16,15.21,4520480.0,14.1403,14.1495,13.9471,13.9931,4520480.0
2023-10-23 10:00:00,15.21,15.23,15.12,15.17,5874474.0,13.9931,14.0115,13.9103,13.9563,5874474.0
2023-10-23 11:00:00,15.17,15.21,15.02,15.05,6790412.0,13.9563,13.9931,13.8183,13.8459,6790412.0
2023-10-23 12:00:00,15.05,15.06,15.0,15.04,4094225.0,13.8459,13.8551,13.7999,13.8367,4094225.0
2023-10-23 13:00:00,15.04,15.14,15.02,15.03,5415409.0,13.8367,13.9287,13.8183,13.8275,5415409.0
2023-10-23 14:00:00,15.03,15.03,14.95,14.98,6635399.0,13.8275,13.8275,13.7539,13.7815,6635399.0
2023-10-23 15:00:00,14.98,14.99,14.86,14.94,12434512.0,13.7815,13.7907,13.6711,13.7447,12434512.0
2023-10-24 09:30:00,15.18,15.5,15.18,15.48,8307500.0,13.9655,14.2599,13.9655,14.2415,8307500.0
2023-10-24 10:00:00,15.48,15.49,15.26,15.41,9984322.0,14.2415,14.2507,14.0391,14.1771,9984322.0
2023-10-24 11:00:00,15.41,15.51,15.37,15.48,7864563.0,14.1771,14.2691,14.1403,14.2415,7864563.0
2023-10-24 12:00:00,15.48,15.54,15.44,15.49,6795555.0,14.2415,14.2967,14.2047,14.2507,6795555.0
2023-10-24 13:00:00,15.49,15.52,15.45,15.46,6318169.0,14.2507,14.2783,14.2139,14.2231,6318169.0
2023-10-24 14:00:00,15.46,15.51,15.44,15.49,4472275.0,14.2231,14.2691,14.2047,14.2507,4472275.0
2023-10-24 15:00:00,15.49,15.57,15.46,15.53,12768592.0,14.2507,14.3243,14.2231,14.2875,12768592.0
2023-10-25 09:30:00,15.5,15.59,15.48,15.5,3358319.0,14.2599,14.3427,14.2415,14.2599,3358319.0
2023-10-25 10:00:00,15.51,15.51,15.28,15.28,6315585.0,14.2691,14.2691,14.0575,14.0575,6315585.0
2023-10-25 11:00:00,15.28,15.34,15.26,15.29,4892850.0,14.0575,14.1127,14.0391,14.0667,4892850.0
2023-10-25 12:00:00,15.29,15.29,15.22,15.23,2493825.0,14.0667,14.0667,14.0023,14.0115,2493825.0
2023-10-25 13:00:00,15.23,15.25,15.08,15.09,4584413.0,14.0115,14.0299,13.8735,13.8827,4584413.0
2023-10-25 14:00:00,15.09,15.18,15.07,15.1,6318581.0,13.8827,13.9655,13.8643,13.8919,6318581.0
2023-10-25 15:00:00,15.09,15.22,15.08,15.19,8272805.0,13.8827,14.0023,13.8735,13.9747,8272805.0
2023-10-26 09:30:00,15.17,15.29,14.98,15.08,5028918.0,13.9563,14.0667,13.7815,13.8735,5028918.0
2023-10-26 10:00:00,15.08,15.22,15.01,15.21,6020476.0,13.8735,14.0023,13.8091,13.9931,6020476.0
2023-10-26 11:00:00,15.21,15.24,15.11,15.15,5846213.0,13.9931,14.0207,13.9011,13.9379,5846213.0
2023-10-26 12:00:00,15.14,15.16,15.08,15.08,3980115.0,13.9287,13.9471,13.8735,13.8735,3980115.0
2023-10-26 13:00:00,15.09,15.15,15.07,15.14,3909777.0,13.8827,13.9379,13.8643,13.9287,3909777.0
2023-10-26 14:00:00,15.14,15.23,15.11,15.21,2981757.0,13.9287,14.0115,13.9011,13.9931,2981757.0
2023-10-26 15:00:00,15.22,15.25,15.12,15.13,7049281.0,14.0023,14.0299,13.9103,13.9195,7049281.0
2023-10-27 09:30:00,15.1,15.18,15.04,15.07,1930097.0,13.8919,13.9655,13.8367,13.8643,1930097.0
2023-10-27 10:00:00,15.07,15.07,14.94,15.0,4764497.0,13.8643,13.8643,13.7447,13.7999,4764497.0
2023-10-27 11:00:00,15.0,15.0,14.91,14.92,4166177.0,13.7999,13.7999,13.7171,13.7263,4166177.0
2023-10-27 12:00:00,14.92,14.94,14.88,14.88,3774117.0,13.7263,13.7447,13.6895,13.6895,3774117.0
2023-10-27 13:00:00,14.89,14.9,14.81,14.89,3436113.0,13.6987,13.7079,13.6251,13.6987,3436113.0
2023-10-27 14:00:00,14.89,14.89,14.78,14.79,3726572.0,13.6987,13.6987,13.5975,13.6067,3726572.0
2023-10-27 15:00:00,14.79,14.84,14.74,14.82,8548809.0,13.6067,13.6527,13.5607,13.6343,8548809.0
2023-10-30 09:30:00,14.95,15.38,14.91,15.25,6370164.0,13.7539,14.1495,13.7171,14.0299,6370164.0
2023-10-30 10:00:00,15.25,15.28,15.12,15.17,6418359.0,14.0299,14.0575,13.9103,13.9563,6418359.0
2023-10-30 11:00:00,15.18,15.23,15.14,15.18,4251767.0,13.9655,14.0115,13.9287,13.9655,4251767.0
2023-10-30 12:00:00,15.18,15.28,15.17,15.25,4101043.0,13.9655,14.0575,13.9563,14.0299,4101043.0
2023-10-30 13:00:00,15.25,15.31,15.2,15.29,3619629.0,14.0299,14.0851,13.9839,14.0667,3619629.0
2023-10-30 14:00:00,15.29,15.33,15.28,15.33,2767432.0,14.0667,14.1035,14.0575,14.1035,2767432.0
2023-10-30 15:00:00,15.33,15.33,15.26,15.26,7900879.0,14.1035,14.1035,14.0391,14.0391,7900879.0
2023-10-31 09:30:00,15.28,15.37,15.25,15.32,2827112.0,14.0575,14.1403,14.0299,14.0943,2827112.0
2023-10-31 10:00:00,15.31,15.39,15.26,15.39,5169251.0,14.0851,14.1587,14.0391,14.1587,5169251.0
2023-10-31 11:00:00,15.38,15.44,15.37,15.44,3595394.0,14.1495,14.2047,14.1403,14.2047,3595394.0
2023-10-31 12:00:00,15.44,15.44,15.34,15.37,2606166.0,14.2047,14.2047,14.1127,14.1403,2606166.0
2023-10-31 13:00:00,15.37,15.39,15.35,15.35,1918246.0,14.1403,14.1587,14.1219,14.1219,1918246.0
2023-10-31 14:00:00,15.35,15.41,15.34,15.41,2573297.0,14.1219,14.1771,14.1127,14.1771,2573297.0
2023-10-31 15:00:00,15.41,15.44,15.39,15.39,5939550.0,14.1771,14.2047,14.1587,14.1587,5939550.0
2023-11-01 09:30:00,15.49,15.66,15.43,15.63,5966947.0,14.2507,14.4071,14.1955,14.3795,5966947.0
2023-11-01 10:00:00,15.63,15.7,15.57,15.66,6539140.0,14.3795,14.4439,14.3243,14.4071,6539140.0
2023-11-01 11:00:00,15.66,15.68,15.58,15.61,3937540.0,14.4071,14.4255,14.3335,14.3611,3937540.0
2023-11-01 12:00:00,15.61,15.62,15.5,15.52,3647653.0,14.3611,14.3703,14.2599,14.2783,3647653.0
2023-11-01 13:00:00,15.52,15.54,15.48,15.5,2797150.0,14.2783,14.2967,14.2415,14.2599,2797150.0
2023-11-01 14:00:00,15.5,15.58,15.48,15.58,4227900.0,14.2599,14.3335,14.2415,14.3335,4227900.0
2023-11-01 15:00:00,15.58,15.64,15.54,15.57,7663061.0,14.3335,14.3887,14.2967,14.3243,7663061.0
2023-11-02 09:30:00,15.62,15.71,15.58,15.61,2655573.0,14.3703,14.4531,14.3335,14.3611,2655573.0
2023-11-02 10:00:00,15.61,15.74,15.56,15.73,5167773.0,14.3611,14.4807,14.3151,14.4715,5167773.0
2023-11-02 11:00:00,15.73,15.75,15.67,15.75,4140466.0,14.4715,14.4899,14.4163,14.4899,4140466.0
2023-11-02 12:00:00,15.75,15.78,15.69,15.75,3961811.0,14.4899,14.5175,14.4347,14.4899,3961811.0
2023-11-02 13:00:00,15.75,15.76,15.71,15.73,2288600.0,14.4899,14.4991,14.4531,14.4715,2288600.0
2023-11-02 14:00:00,15.73,15.73,15.67,15.68,3403548.0,14.4715,14.4715,14.4163,14.4255,3403548.0
2023-11-02 15:00:00,15.68,15.74,15.66,15.74,7217658.0,14.4255,14.4807,14.4071,14.4807,7217658.0
2023-11-03 09:30:00,15.9,16.04,15.86,15.96,6511140.0,14.6279,14.7567,14.5911,14.6831,6511140.0
2023-11-03 10:00:00,15.96,15.99,15.84,15.85,5597104.0,14.6831,14.7107,14.5727,14.5819,5597104.0
2023-11-03 11:00:00,15.86,15.92,15.83,15.87,4293130.0,14.5911,14.6463,14.5635,14.6003,4293130.0
2023-11-03 12:00:00,15.87,15.96,15.86,15.95,4317578.0,14.6003,14.6831,14.5911,14.6739,4317578.0
2023-11-03 13:00:00,15.96,15.96,15.84,15.86,3498609.0,14.6831,14.6831,14.5727,14.5911,3498609.0
2023-11-03 14:00:00,15.86,15.88,15.83,15.87,2587790.0,14.5911,14.6095,14.5635,14.6003,2587790.0
2023-11-03 15:00:00,15.87,15.91,15.85,15.88,9476101.0,14.6003,14.6371,14.5819,14.6095,9476101.0
2023-11-06 09:30:00,15.83,15.9,15.71,15.78,3288966.0,14.5635,14.6279,14.4531,14.5175,3288966.0
2023-11-06 10:00:00,15.78,15.79,15.73,15.75,3546389.0,14.5175,14.5267,14.4715,14.4899,3546389.0
2023-11-06 11:00:00,15.76,15.77,15.65,15.67,3460947.0,14.4991,14.5083,14.3979,14.4163,3460947.0
2023-11-06 12:00:00,15.67,15.72,15.64,15.71,2926941.0,14.4163,14.4623,14.3887,14.4531,2926941.0
2023-11-06 13:00:00,15.72,15.77,15.69,15.75,2790739.0,14.4623,14.5083,14.4347,14.4899,2790739.0
2023-11-06 14:00:00,15.75,15.77,15.71,15.76,2491241.0,14.4899,14.5083,14.4531,14.4991,2491241.0
2023-11-06 15:00:00,15.76,15.76,15.7,15.74,7502992.0,14.4991,14.4991,14.4439,14.4807,7502992.0
2023-11-07 09:30:00,15.72,15.9,15.71,15.84,2212812.0,14.4623,14.6279,14.4531,14.5727,2212812.0
2023-11-07 10:00:00,15.84,15.96,15.83,15.9,3813272.0,14.5727,14.6831,14.5635,14.6279,3813272.0
2023-11-07 11:00:00,15.9,15.91,15.83,15.86,2458025.0,14.6279,14.6371,14.5635,14.5911,2458025.0
2023-11-07 12:00:00,15.86,15.86,15.8,15.83,2271076.0,14.5911,14.5911,14.5359,14.5635,2271076.0
2023-11-07 13:00:00,15.83,15.87,15.82,15.84,1822558.0,14.5635,14.6003,14.5543,14.5727,1822558.0
2023-11-07 14:00:00,15.84,15.86,15.82,15.85,1897154.0,14.5727,14.5911,14.5543,14.5819,1897154.0
2023-11-07 15:00:00,15.85,15.86,15.83,15.85,6007190.0,14.5819,14.5911,14.5635,14.5819,6007190.0
2023-11-08 09:30:00,15.84,15.84,15.66,15.7,2712509.0,14.5727,14.5727,14.4071,14.4439,2712509.0
2023-11-08 10:00:00,15.71,15.72,15.63,15.66,3713469.0,14.4531,14.4623,14.3795,14.4071,3713469.0
2023-11-08 11:00:00,15.66,15.68,15.63,15.64,2022487.0,14.4071,14.4255,14.3795,14.3887,2022487.0
2023-11-08 12:00:00,15.65,15.65,15.59,15.62,3039473.0,14.3979,14.3979,14.3427,14.3703,3039473.0
2023-11-08 13:00:00,15.62,15.69,15.61,15.65,1972393.0,14.3703,14.4347,14.3611,14.3979,1972393.0
2023-11-08 14:00:00,15.65,15.66,15.58,15.6,2122506.0,14.3979,14.4071,14.3335,14.3519,2122506.0
2023-11-08 15:00:00,15.61,15.69,15.58,15.66,5212311.0,14.3611,14.4347,14.3335,14.4071,5212311.0
2023-11-09 09:30:00,15.68,15.75,15.66,15.7,2093255.0,14.4255,14.4899,14.4071,14.4439,2093255.0
2023-11-09 10:00:00,15.71,15.72,15.62,15.68,3647363.0,14.4531,14.4623,14.3703,14.4255,3647363.0
2023-11-09 11:00:00,15.68,15.71,15.64,15.69,2728678.0,14.4255,14.4531,14.3887,14.4347,2728678.0
2023-11-09 12:00:00,15.68,15.74,15.68,15.7,2237063.0,14.4255,14.4807,14.4255,14.4439,2237063.0
2023-11-09 13:00:00,15.7,15.7,15.58,15.6,2291655.0,14.4439,14.4439,14.3335,14.3519,2291655.0
2023-11-09 14:00:00,15.6,15.61,15.55,15.56,2768112.0,14.3519,14.3611,14.3059,14.3151,2768112.0
2023-11-09 15:00:00,15.56,15.64,15.56,15.63,5123868.0,14.3151,14.3887,14.3151,14.3795,5123868.0
2023-11-10 09:30:00,15.68,15.74,15.52,15.54,2090998.0,14.4255,14.4807,14.2783,14.2967,2090998.0
2023-11-10 10:00:00,15.53,15.55,15.46,15.5,2962436.0,14.2875,14.3059,14.2231,14.2599,2962436.0
2023-11-10 11:00:00,15.5,15.57,15.48,15.5,2796086.0,14.2599,14.3243,14.2415,14.2599,2796086.0
2023-11-10 12:00:00,15.5,15.56,15.49,15.54,2343207.0,14.2599,14.3151,14.2507,14.2967,2343207.0
2023-11-10 13:00:00,15.54,15.63,15.53,15.63,1976771.0,14.2967,14.3795,14.2875,14.3795,1976771.0
2023-11-10 14:00:00,15.63,15.65,15.61,15.62,1782177.0,14.3795,14.3979,14.3611,14.3703,1782177.0
2023-11-10 15:00:00,15.62,15.68,15.61,15.65,4892074.0,14.3703,14.4255,14.3611,14.3979,4892074.0
2023-11-13 09:30:00,15.61,15.69,15.51,15.68,1749957.0,14.3611,14.4347,14.2691,14.4255,1749957.0
2023-11-13 10:00:00,15.68,15.74,15.62,15.71,3967383.0,14.4255,14.4807,14.3703,14.4531,3967383.0
2023-11-13 11:00:00,15.7,15.71,15.63,15.66,2794604.0,14.4439,14.4531,14.3795,14.4071,2794604.0
2023-11-13 12:00:00,15.66,15.67,15.55,15.58,1768998.0,14.4071,14.4163,14.3059,14.3335,1768998.0
2023-11-13 13:00:00,15.58,15.6,15.55,15.57,1556651.0,14.3335,14.3519,14.3059,14.3243,1556651.0
2023-11-13 14:00:00,15.57,15.58,15.52,15.55,1630741.0,14.3243,14.3335,14.2783,14.3059,1630741.0
2023-11-13 15:00:00,15.54,15.58,15.53,15.58,4364118.0,14.2967,14.3335,14.2875,14.3335,4364118.0
2023-11-14 09:30:00,15.7,15.75,15.51,15.58,4179407.0,14.4439,14.4899,14.2691,14.3335,4179407.0
2023-11-14 10:00:00,15.58,15.67,15.58,15.64,3472761.0,14.3335,14.4163,14.3335,14.3887,3472761.0
2023-11-14 11:00:00,15.63,15.71,15.63,15.65,3191842.0,14.3795,14.4531,14.3795,14.3979,3191842.0
2023-11-14 12:00:00,15.66,15.66,15.61,15.63,2653987.0,14.4071,14.4071,14.3611,14.3795,2653987.0
2023-11-14 13:00:00,15.63,15.68,15.62,15.67,2211282.0,14.3795,14.4255,14.3703,14.4163,2211282.0
2023-11-14 14:00:00,15.67,15.68,15.6,15.62,3202939.0,14.4163,14.4255,14.3519,14.3703,3202939.0
2023-11-14 15:00:00,15.62,15.66,15.6,15.62,4810274.0,14.3703,14.4071,14.3519,14.3703,4810274.0
2023-11-15 09:30:00,15.65,15.72,15.64,15.69,2348805.0,14.3979,14.4623,14.3887,14.4347,2348805.0
2023-11-15 10:00:00,15.69,15.77,15.69,15.74,3148758.0,14.4347,14.5083,14.4347,14.4807,3148758.0
2023-11-15 11:00:00,15.74,15.76,15.71,15.73,2142526.0,14.4807,14.4991,14.4531,14.4715,2142526.0
2023-11-15 12:00:00,15.73,15.75,15.72,15.73,1731173.0,14.4715,14.4899,14.4623,14.4715,1731173.0
2023-11-15 13:00:00,15.73,15.76,15.72,15.75,1598396.0,14.4715,14.4991,14.4623,14.4899,1598396.0
2023-11-15 14:00:00,15.75,15.77,15.72,15.77,2262569.0,14.4899,14.5083,14.4623,14.5083,2262569.0
2023-11-15 15:00:00,15.76,15.8,15.75,15.77,5180099.0,14.4991,14.5359,14.4899,14.5083,5180099.0
2023-11-16 09:30:00,15.89,15.93,15.83,15.85,2792654.0,14.6187,14.6555,14.5635,14.5819,2792654.0
2023-11-16 10:00:00,15.85,15.89,15.79,15.81,3280506.0,14.5819,14.6187,14.5267,14.5451,3280506.0
2023-11-16 11:00:00,15.81,15.81,15.76,15.79,2554022.0,14.5451,14.5451,14.4991,14.5267,2554022.0
2023-11-16 12:00:00,15.79,15.8,15.75,15.79,1963881.0,14.5267,14.5359,14.4899,14.5267,1963881.0
2023-11-16 13:00:00,15.79,15.85,15.78,15.85,2010302.0,14.5267,14.5819,14.5175,14.5819,2010302.0
2023-11-16 14:00:00,15.85,15.87,15.83,15.85,2341975.0,14.5819,14.6003,14.5635,14.5819,2341975.0
2023-11-16 15:00:00,15.84,15.89,15.83,15.88,5269442.0,14.5727,14.6187,14.5635,14.6095,5269442.0
2023-11-17 09:30:00,15.91,15.94,15.84,15.91,3068181.0,14.6371,14.6647,14.5727,14.6371,3068181.0
2023-11-17 10:00:00,15.91,15.96,15.89,15.95,5413428.0,14.6371,14.6831,14.6187,14.6739,5413428.0
2023-11-17 11:00:00,15.94,15.96,15.86,15.89,2633720.0,14.6647,14.6831,14.5911,14.6187,2633720.0
2023-11-17 12:00:00,15.9,15.92,15.87,15.9,1390150.0,14.6279,14.6463,14.6003,14.6279,1390150.0
2023-11-17 13:00:00,15.91,15.93,15.88,15.93,1466665.0,14.6371,14.6555,14.6095,14.6555,1466665.0
2023-11-17 14:00:00,15.93,15.93,15.87,15.9,1807146.0,14.6555,14.6555,14.6003,14.6279,1807146.0
2023-11-17 15:00:00,15.9,15.92,15.88,15.92,4500354.0,14.6279,14.6463,14.6095,14.6463,4500354.0
2023-11-20 09:30:00,15.9,15.91,15.85,15.88,1723872.0,14.6279,14.6371,14.5819,14.6095,1723872.0
2023-11-20 10:00:00,15.89,16.0,15.87,15.99,3122512.0,14.6187,14.7199,14.6003,14.7107,3122512.0
2023-11-20 11:00:00,15.99,16.08,15.95,16.07,4469012.0,14.7107,14.7935,14.6739,14.7843,4469012.0
2023-11-20 12:00:00,16.07,16.09,16.02,16.09,2637491.0,14.7843,14.8027,14.7383,14.8027,2637491.0
2023-11-20 13:00:00,16.09,16.1,16.06,16.1,2078901.0,14.8027,14.8119,14.7751,14.8119,2078901.0
2023-11-20 14:00:00,16.09,16.12,16.08,16.11,2755074.0,14.8027,14.8303,14.7935,14.8211,2755074.0
2023-11-20 15:00:00,16.11,16.17,16.1,16.11,7204213.0,14.8211,14.8763,14.8119,14.8211,7204213.0
2023-11-21 09:30:00,16.07,16.12,16.02,16.1,1962668.0,14.7843,14.8303,14.7383,14.8119,1962668.0
2023-11-21 10:00:00,16.09,16.22,16.08,16.21,4302526.0,14.8027,14.9223,14.7935,14.9131,4302526.0
2023-11-21 11:00:00,16.21,16.25,16.15,16.16,3292305.0,14.9131,14.9499,14.8579,14.8671,3292305.0
2023-11-21 12:00:00,16.16,16.18,16.14,16.16,1919686.0,14.8671,14.8855,14.8487,14.8671,1919686.0
2023-11-21 13:00:00,16.16,16.2,16.14,16.18,2144307.0,14.8671,14.9039,14.8487,14.8855,2144307.0
2023-11-21 14:00:00,16.17,16.2,16.16,16.16,2159884.0,14.8763,14.9039,14.8671,14.8671,2159884.0
2023-11-21 15:00:00,16.17,16.22,16.12,16.19,4888655.0,14.8763,14.9223,14.8303,14.8947,4888655.0
2023-11-22 09:30:00,16.25,16.27,16.2,16.25,1953090.0,14.9499,14.9683,14.9039,14.9499,1953090.0
2023-11-22 10:00:00,16.24,16.28,16.21,16.23,2612228.0,14.9407,14.9775,14.9131,14.9315,2612228.0
2023-11-22 11:00:00,16.23,16.24,16.17,16.19,1968296.0,14.9315,14.9407,14.8763,14.8947,1968296.0
2023-11-22 12:00:00,16.2,16.22,16.11,16.12,1906400.0,14.9039,14.9223,14.8211,14.8303,1906400.0
2023-11-22 13:00:00,16.11,16.15,16.1,16.13,2275562.0,14.8211,14.8579,14.8119,14.8395,2275562.0
2023-11-22 14:00:00,16.14,16.2,16.13,16.14,2165289.0,14.8487,14.9039,14.8395,14.8487,2165289.0
2023-11-22 15:00:00,16.13,16.19,16.12,16.18,3421563.0,14.8395,14.8947,14.8303,14.8855,3421563.0
2023-11-24 09:30:00,16.21,16.32,16.2,16.25,2079362.0,14.9131,15.0143,14.9039,14.9499,2079362.0
2023-11-24 10:00:00,16.25,16.3,16.23,16.27,2103294.0,14.9499,14.9959,14.9315,14.9683,2103294.0
2023-11-24 11:00:00,16.27,16.29,16.22,16.25,2514200.0,14.9683,14.9867,14.9223,14.9499,2514200.0
2023-11-24 12:00:00,16.25,16.25,16.2,16.22,3183172.0,14.9499,14.9499,14.9039,14.9223,3183172.0
2023-11-27 09:30:00,16.19,16.27,16.17,16.2,2474647.0,14.8947,14.9683,14.8763,14.9039,2474647.0
2023-11-27 10:00:00,16.2,16.23,16.12,16.12,3491407.0,14.9039,14.9315,14.8303,14.8303,3491407.0
2023-11-27 11:00:00,16.13,16.19,16.1,16.12,2670443.0,14.8395,14.8947,14.8119,14.8303,2670443.0
2023-11-27 12:00:00,16.12,16.17,16.08,16.17,1889860.0,14.8303,14.8763,14.7935,14.8763,1889860.0
2023-11-27 13:00:00,16.16,16.22,16.14,16.19,2160389.0,14.8671,14.9223,14.8487,14.8947,2160389.0
2023-11-27 14:00:00,16.19,16.24,16.18,16.24,2157342.0,14.8947,14.9407,14.8855,14.9407,2157342.0
2023-11-27 15:00:00,16.23,16.24,16.19,16.21,6265233.0,14.9315,14.9407,14.8947,14.9131,6265233.0
2023-11-28 09:30:00,16.17,16.19,16.03,16.11,1945151.0,14.8763,14.8947,14.7475,14.8211,1945151.0
2023-11-28 10:00:00,16.11,16.19,16.08,16.19,3329086.0,14.8211,14.8947,14.7935,14.8947,3329086.0
2023-11-28 11:00:00,16.19,16.19,16.14,16.16,2394374.0,14.8947,14.8947,14.8487,14.8671,2394374.0
2023-11-28 12:00:00,16.17,16.18,16.13,16.14,2048336.0,14.8763,14.8855,14.8395,14.8487,2048336.0
2023-11-28 13:00:00,16.14,16.2,16.12,16.14,1926863.0,14.8487,14.9039,14.8303,14.8487,1926863.0
2023-11-28 14:00:00,16.14,16.14,16.11,16.14,2452121.0,14.8487,14.8487,14.8211,14.8487,2452121.0
2023-11-28 15:00:00,16.14,16.19,16.1,16.18,5211887.0,14.8487,14.8947,14.8119,14.8855,5211887.0
2023-11-29 09:30:00,16.19,16.22,16.15,16.2,1867615.0,14.8947,14.9223,14.8579,14.9039,1867615.0
2023-11-29 10:00:00,16.21,16.24,16.18,16.21,3690445.0,14.9131,14.9407,14.8855,14.9131,3690445.0
2023-11-29 11:00:00,16.2,16.26,16.19,16.23,3038601.0,14.9039,14.9591,14.8947,14.9315,3038601.0
2023-11-29 12:00:00,16.23,16.25,16.21,16.24,1963133.0,14.9315,14.9499,14.9131,14.9407,1963133.0
2023-11-29 13:00:00,16.24,16.3,16.23,16.29,2176611.0,14.9407,14.9959,14.9315,14.9867,2176611.0
2023-11-29 14:00:00,16.29,16.33,16.28,16.3,2976214.0,14.9867,15.0235,14.9775,14.9959,2976214.0
2023-11-29 15:00:00,16.3,16.31,16.26,16.3,5907900.0,14.9959,15.0051,14.9591,14.9959,5907900.0
2023-11-30 09:30:00,16.29,16.48,16.29,16.45,2792569.0,14.9867,15.1615,14.9867,15.1339,2792569.0
2023-11-30 10:00:00,16.45,16.55,16.44,16.51,5349296.0,15.1339,15.2259,15.1247,15.1891,5349296.0
2023-11-30 11:00:00,16.51,16.53,16.43,16.45,3962638.0,15.1891,15.2075,15.1155,15.1339,3962638.0
2023-11-30 12:00:00,16.45,16.48,16.43,16.44,1854380.0,15.1339,15.1615,15.1155,15.1247,1854380.0
2023-11-30 13:00:00,16.44,16.48,16.43,16.47,2095966.0,15.1247,15.1615,15.1155,15.1523,2095966.0
2023-11-30 14:00:00,16.47,16.51,16.45,16.5,2991417.0,15.1523,15.1891,15.1339,15.1799,2991417.0
2023-11-30 15:00:00,16.5,16.6,16.49,16.57,8960795.0,15.1799,15.2719,15.1707,15.2443,8960795.0
2023-12-01 09:30:00,16.6,16.64,16.52,16.64,2527415.0,15.2719,15.3087,15.1983,15.3087,2527415.0
2023-12-01 10:00:00,16.64,16.7,16.62,16.66,5066309.0,15.3087,15.3639,15.2903,15.3271,5066309.0
2023-12-01 11:00:00,16.66,16.67,16.62,16.64,3612810.0,15.3271,15.3363,15.2903,15.3087,3612810.0
2023-12-01 12:00:00,16.63,16.68,16.61,16.63,3931950.0,15.2995,15.3455,15.2811,15.2995,3931950.0
2023-12-01 13:00:00,16.64,16.66,16.61,16.66,3210536.0,15.3087,15.3271,15.2811,15.3271,3210536.0
2023-12-01 14:00:00,16.66,16.72,16.64,16.71,3608207.0,15.3271,15.3823,15.3087,15.3731,3608207.0
2023-12-01 15:00:00,16.7,16.77,16.68,16.77,6198984.0,15.3639,15.4283,15.3455,15.4283,6198984.0
2023-12-04 09:30:00,16.6,16.77,16.6,16.66,3385586.0,15.2719,15.4283,15.2719,15.3271,3385586.0
2023-12-04 10:00:00,16.67,16.71,16.57,16.68,7075339.0,15.3363,15.3731,15.2443,15.3455,7075339.0
2023-12-04 11:00:00,16.68,16.69,16.6,16.65,4225028.0,15.3455,15.3547,15.2719,15.3179,4225028.0
2023-12-04 12:00:00,16.64,16.69,16.62,16.65,3113483.0,15.3087,15.3547,15.2903,15.3179,3113483.0
2023-12-04 13:00:00,16.65,16.67,16.6,16.62,3504010.0,15.3179,15.3363,15.2719,15.2903,3504010.0
2023-12-04 14:00:00,16.62,16.63,16.55,16.58,4921712.0,15.2903,15.2995,15.2259,15.2535,4921712.0
2023-12-04 15:00:00,16.58,16.68,16.57,16.66,8347463.0,15.2535,15.3455,15.2443,15.3271,8347463.0
2023-12-05 09:30:00,16.98,17.28,16.96,17.16,12498688.0,15.6215,15.8975,15.6031,15.7871,12498688.0
2023-12-05 10:00:00,17.16,17.25,17.01,17.06,10939888.0,15.7871,15.8699,15.6491,15.6951,10939888.0
2023-12-05 11:00:00,17.05,17.17,17.02,17.12,7325310.0,15.6859,15.7963,15.6583,15.7503,7325310.0
2023-12-05 12:00:00,17.12,17.28,17.08,17.21,8698826.0,15.7503,15.8975,15.7135,15.8331,8698826.0
2023-12-05 13:00:00,17.22,17.27,17.14,17.24,5458078.0,15.8423,15.8883,15.7687,15.8607,5458078.0
2023-12-05 14:00:00,17.23,17.32,17.21,17.3,5878694.0,15.8515,15.9343,15.8331,15.9159,5878694.0
2023-12-05 15:00:00,17.3,17.34,17.21,17.23,11523539.0,15.9159,15.9527,15.8331,15.8515,11523539.0
2023-12-06 09:30:00,17.17,17.22,16.85,17.21,7094629.0,15.7963,15.8423,15.5019,15.8331,7094629.0
2023-12-06 10:00:00,17.22,17.28,17.16,17.19,6123264.0,15.8423,15.8975,15.7871,15.8147,6123264.0
2023-12-06 11:00:00,17.19,17.22,16.96,16.96,5270953.0,15.8147,15.8423,15.6031,15.6031,5270953.0
2023-12-06 12:00:00,16.96,17.02,16.96,16.96,5180926.0,15.6031,15.6583,15.6031,15.6031,5180926.0
2023-12-06 13:00:00,16.96,17.03,16.95,17.02,3127595.0,15.6031,15.6675,15.5939,15.6583,3127595.0
2023-12-06 14:00:00,17.02,17.04,16.98,17.0,4312493.0,15.6583,15.6767,15.6215,15.6399,4312493.0
2023-12-06 15:00:00,17.0,17.01,16.93,16.94,7511369.0,15.6399,15.6491,15.5755,15.5847,7511369.0
2023-12-07 09:30:00,17.02,17.07,16.9,16.95,2411921.0,15.6583,15.7043,15.5479,15.5939,2411921.0
2023-12-07 10:00:00,16.95,17.06,16.92,17.04,3453548.0,15.5939,15.6951,15.5663,15.6767,3453548.0
2023-12-07 11:00:00,17.05,17.06,16.96,17.06,3302408.0,15.6859,15.6951,15.6031,15.6951,3302408.0
2023-12-07 12:00:00,17.06,17.13,17.05,17.12,3634938.0,15.6951,15.7595,15.6859,15.7503,3634938.0
2023-12-07 13:00:00,17.12,17.12,17.07,17.1,2780959.0,15.7503,15.7503,15.7043,15.7319,2780959.0
2023-12-07 14:00:00,17.1,17.1,17.06,17.07,2994565.0,15.7319,15.7319,15.6951,15.7043,2994565.0
2023-12-07 15:00:00,17.07,17.11,17.02,17.09,6938334.0,15.7043,15.7411,15.6583,15.7227,6938334.0
2023-12-08 09:30:00,17.09,17.11,16.95,16.98,2718527.0,15.7227,15.7411,15.5939,15.6215,2718527.0
2023-12-08 10:00:00,16.98,17.04,16.87,16.9,4800185.0,15.6215,15.6767,15.5203,15.5479,4800185.0
2023-12-08 11:00:00,16.91,16.96,16.9,16.91,3878111.0,15.5571,15.6031,15.5479,15.5571,3878111.0
2023-12-08 12:00:00,16.91,16.92,16.87,16.91,2614113.0,15.5571,15.5663,15.5203,15.5571,2614113.0
2023-12-08 13:00:00,16.92,16.95,16.83,16.85,4346507.0,15.5663,15.5939,15.4835,15.5019,4346507.0
2023-12-08 14:00:00,16.85,16.9,16.81,16.89,2990782.0,15.5019,15.5479,15.4651,15.5387,2990782.0
2023-12-08 15:00:00,16.89,17.0,16.88,16.93,6599001.0,15.5387,15.6399,15.5295,15.5755,6599001.0
2023-12-11 09:30:00,16.91,16.94,16.6,16.63,4600881.0,15.5571,15.5847,15.2719,15.2995,4600881.0
2023-12-11 10:00:00,16.63,16.68,16.53,16.62,6773984.0,15.2995,15.3455,15.2075,15.2903,6773984.0
2023-12-11 11:00:00,16.63,16.75,16.62,16.69,5670378.0,15.2995,15.4099,15.2903,15.3547,5670378.0
2023-12-11 12:00:00,16.69,16.69,16.62,16.67,3199827.0,15.3547,15.3547,15.2903,15.3363,3199827.0
2023-12-11 13:00:00,16.67,16.72,16.66,16.71,2896681.0,15.3363,15.3823,15.3271,15.3731,2896681.0
2023-12-11 14:00:00,16.71,16.72,16.64,16.65,3063780.0,15.3731,15.3823,15.3087,15.3179,3063780.0
2023-12-11 15:00:00,16.65,16.68,16.62,16.62,8396700.0,15.3179,15.3455,15.2903,15.2903,8396700.0
2023-12-12 09:30:00,16.56,16.58,16.34,16.37,3997539.0,15.2351,15.2535,15.0327,15.0603,3997539.0
2023-12-12 10:00:00,16.36,16.58,16.36,16.54,4969611.0,15.0511,15.2535,15.0511,15.2167,4969611.0
2023-12-12 11:00:00,16.54,16.57,16.47,16.53,4448217.0,15.2167,15.2443,15.1523,15.2075,4448217.0
2023-12-12 12:00:00,16.54,16.54,16.45,16.46,3047493.0,15.2167,15.2167,15.1339,15.1431,3047493.0
2023-12-12 13:00:00,16.47,16.47,16.4,16.44,2878076.0,15.1523,15.1523,15.0879,15.1247,2878076.0
2023-12-12 14:00:00,16.44,16.46,16.37,16.38,3590494.0,15.1247,15.1431,15.0603,15.0695,3590494.0
2023-12-12 15:00:00,16.39,16.44,16.37,16.41,9911568.0,15.0787,15.1247,15.0603,15.0971,9911568.0
2023-12-13 09:30:00,16.33,16.33,16.1,16.14,4644318.0,15.0235,15.0235,14.8119,14.8487,4644318.0
2023-12-13 10:00:00,16.14,16.23,16.1,16.11,5031400.0,14.8487,14.9315,14.8119,14.8211,5031400.0
2023-12-13 11:00:00,16.11,16.21,16.11,16.21,4322052.0,14.8211,14.9131,14.8211,14.9131,4322052.0
2023-12-13 12:00:00,16.21,16.23,16.17,16.23,4296812.0,14.9131,14.9315,14.8763,14.9315,4296812.0
2023-12-13 13:00:00,16.23,16.24,16.18,16.21,2993577.0,14.9315,14.9407,14.8855,14.9131,2993577.0
2023-12-13 14:00:00,16.2,16.5,16.2,16.48,7338944.0,14.9039,15.1799,14.9039,15.1615,7338944.0
2023-12-13 15:00:00,16.48,16.49,16.35,16.46,9099985.0,15.1615,15.1707,15.0419,15.1431,9099985.0
2023-12-14 09:30:00,16.51,16.72,16.51,16.63,5379049.0,15.1891,15.3823,15.1891,15.2995,5379049.0
2023-12-14 10:00:00,16.63,16.7,16.6,16.68,10831872.0,15.2995,15.3639,15.2719,15.3455,10831872.0
2023-12-14 11:00:00,16.69,16.75,16.66,16.71,6619132.0,15.3547,15.4099,15.3271,15.3731,6619132.0
2023-12-14 12:00:00,16.71,16.81,16.7,16.76,5307605.0,15.3731,15.4651,15.3639,15.4191,5307605.0
2023-12-14 13:00:00,16.76,16.78,16.68,16.71,4615633.0,15.4191,15.4375,15.3455,15.3731,4615633.0
2023-12-14 14:00:00,16.71,16.72,16.61,16.63,4578845.0,15.3731,15.3823,15.2811,15.2995,4578845.0
2023-12-14 15:00:00,16.63,16.67,16.6,16.66,8136929.0,15.2995,15.3363,15.2719,15.3271,8136929.0
2023-12-15 09:30:00,16.52,16.66,16.48,16.55,8712616.0,15.1983,15.3271,15.1615,15.2259,8712616.0
2023-12-15 10:00:00,16.55,16.63,16.52,16.61,4681975.0,15.2259,15.2995,15.1983,15.2811,4681975.0
2023-12-15 11:00:00,16.61,16.62,16.55,16.58,3030547.0,15.2811,15.2903,15.2259,15.2535,3030547.0
2023-12-15 12:00:00,16.58,16.65,16.56,16.64,2347911.0,15.2535,15.3179,15.2351,15.3087,2347911.0
2023-12-15 13:00:00,16.64,16.65,16.5,16.52,4098748.0,15.3087,15.3179,15.1799,15.1983,4098748.0
2023-12-15 14:00:00,16.51,16.53,16.46,16.46,3769367.0,15.1891,15.2075,15.1431,15.1431,3769367.0
2023-12-15 15:00:00,16.46,16.54,16.45,16.52,7580157.0,15.1431,15.2167,15.1339,15.1983,7580157.0
2023-12-18 09:30:00,16.6,16.75,16.5,16.52,3669481.0,15.2719,15.4099,15.1799,15.1983,3669481.0
2023-12-18 10:00:00,16.53,16.57,16.48,16.48,3632874.0,15.2075,15.2443,15.1615,15.1615,3632874.0
2023-12-18 11:00:00,16.48,16.54,16.48,16.51,3440766.0,15.1615,15.2167,15.1615,15.1891,3440766.0
2023-12-18 12:00:00,16.51,16.53,16.45,16.46,2891379.0,15.1891,15.2075,15.1339,15.1431,2891379.0
2023-12-18 13:00:00,16.46,16.49,16.42,16.47,2645408.0,15.1431,15.1707,15.1063,15.1523,2645408.0
2023-12-18 14:00:00,16.48,16.48,16.41,16.45,3837821.0,15.1615,15.1615,15.0971,15.1339,3837821.0
2023-12-18 15:00:00,16.45,16.48,16.41,16.46,6964874.0,15.1339,15.1615,15.0971,15.1431,6964874.0
2023-12-19 09:30:00,16.43,16.54,16.41,16.5,2839795.0,15.1155,15.2167,15.0971,15.1799,2839795.0
2023-12-19 10:00:00,16.5,16.56,16.48,16.55,3446786.0,15.1799,15.2351,15.1615,15.2259,3446786.0
2023-12-19 11:00:00,16.55,16.6,16.51,16.56,4299023.0,15.2259,15.2719,15.1891,15.2351,4299023.0
2023-12-19 12:00:00,16.56,16.6,16.53,16.6,2374792.0,15.2351,15.2719,15.2075,15.2719,2374792.0
2023-12-19 13:00:00,16.6,16.6,16.56,16.58,2145697.0,15.2719,15.2719,15.2351,15.2535,2145697.0
2023-12-19 14:00:00,16.57,16.6,16.57,16.59,2444548.0,15.2443,15.2719,15.2443,15.2627,2444548.0
2023-12-19 15:00:00,16.59,16.62,16.57,16.62,5261223.0,15.2627,15.2903,15.2443,15.2903,5261223.0
2023-12-20 09:30:00,16.57,16.62,16.48,16.54,2880881.0,15.2443,15.2903,15.1615,15.2167,2880881.0
2023-12-20 10:00:00,16.54,16.56,16.48,16.54,3236087.0,15.2167,15.2351,15.1615,15.2167,3236087.0
2023-12-20 11:00:00,16.53,16.61,16.52,16.54,3398795.0,15.2075,15.2811,15.1983,15.2167,3398795.0
2023-12-20 12:00:00,16.53,16.58,16.52,16.55,2996537.0,15.2075,15.2535,15.1983,15.2259,2996537.0
2023-12-20 13:00:00,16.55,16.57,16.53,16.56,2526109.0,15.2259,15.2443,15.2075,15.2351,2526109.0
2023-12-20 14:00:00,16.57,16.57,16.49,16.5,3004959.0,15.2443,15.2443,15.1707,15.1799,3004959.0
2023-12-20 15:00:00,16.49,16.5,16.4,16.4,7448148.0,15.1707,15.1799,15.0879,15.0879,7448148.0
2023-12-21 09:30:00,16.47,16.49,16.4,16.47,2233369.0,15.1523,15.1707,15.0879,15.1523,2233369.0
2023-12-21 10:00:00,16.46,16.47,16.38,16.44,4520697.0,15.1431,15.1523,15.0695,15.1247,4520697.0
2023-12-21 11:00:00,16.43,16.5,16.41,16.47,3228501.0,15.1155,15.1799,15.0971,15.1523,3228501.0
2023-12-21 12:00:00,16.46,16.5,16.41,16.42,4078727.0,15.1431,15.1799,15.0971,15.1063,4078727.0
2023-12-21 13:00:00,16.41,16.43,16.36,16.39,3576385.0,15.0971,15.1155,15.0511,15.0787,3576385.0
2023-12-21 14:00:00,16.39,16.41,16.35,16.39,3206790.0,15.0787,15.0971,15.0419,15.0787,3206790.0
2023-12-21 15:00:00,16.39,16.51,16.37,16.48,6515332.0,15.0787,15.1891,15.0603,15.1615,6515332.0
2023-12-22 09:30:00,16.5,16.65,16.5,16.56,3302898.0,15.1799,15.3179,15.1799,15.2351,3302898.0
2023-12-22 10:00:00,16.57,16.68,16.52,16.64,4536477.0,15.2443,15.3455,15.1983,15.3087,4536477.0
2023-12-22 11:00:00,16.64,16.73,16.63,16.7,4323955.0,15.3087,15.3915,15.2995,15.3639,4323955.0
2023-12-22 12:00:00,16.69,16.71,16.64,16.64,2091450.0,15.3547,15.3731,15.3087,15.3087,2091450.0
2023-12-22 13:00:00,16.64,16.69,16.62,16.62,1760278.0,15.3087,15.3547,15.2903,15.2903,1760278.0
2023-12-22 14:00:00,16.63,16.63,16.5,16.54,2590447.0,15.2995,15.2995,15.1799,15.2167,2590447.0
2023-12-22 15:00:00,16.54,16.58,16.53,16.56,4383908.0,15.2167,15.2535,15.2075,15.2351,4383908.0
2023-12-26 09:30:00,16.5,16.53,16.44,16.46,2204891.0,15.1799,15.2075,15.1247,15.1431,2204891.0
2023-12-26 10:00:00,16.46,16.57,16.46,16.56,2943792.0,15.1431,15.2443,15.1431,15.2351,2943792.0
2023-12-26 11:00:00,16.55,16.6,16.55,16.56,2686528.0,15.2259,15.2719,15.2259,15.2351,2686528.0
2023-12-26 12:00:00,16.55,16.6,16.55,16.6,1869513.0,15.2259,15.2719,15.2259,15.2719,1869513.0
2023-12-26 13:00:00,16.59,16.61,16.57,16.6,2115505.0,15.2627,15.2811,15.2443,15.2719,2115505.0
2023-12-26 14:00:00,16.61,16.61,16.56,16.57,2037152.0,15.2811,15.2811,15.2351,15.2443,2037152.0
2023-12-26 15:00:00,16.57,16.6,16.55,16.56,4516781.0,15.2443,15.2719,15.2259,15.2351,4516781.0
2023-12-27 09:30:00,16.49,16.56,16.45,16.54,3166646.0,15.1707,15.2351,15.1339,15.2167,3166646.0
2023-12-27 10:00:00,16.54,16.57,16.51,16.54,3052758.0,15.2167,15.2443,15.1891,15.2167,3052758.0
2023-12-27 11:00:00,16.54,16.62,16.52,16.61,2927438.0,15.2167,15.2903,15.1983,15.2811,2927438.0
2023-12-27 12:00:00,16.61,16.61,16.53,16.53,2169295.0,15.2811,15.2811,15.2075,15.2075,2169295.0
2023-12-27 13:00:00,16.53,16.58,16.53,16.55,2561920.0,15.2075,15.2535,15.2075,15.2259,2561920.0
2023-12-27 14:00:00,16.55,16.56,16.49,16.52,3335422.0,15.2259,15.2351,15.1707,15.1983,3335422.0
2023-12-27 15:00:00,16.52,16.6,16.51,16.6,5525847.0,15.1983,15.2719,15.1891,15.2719,5525847.0
2023-12-28 09:30:00,16.54,16.75,16.53,16.75,3684035.0,15.2167,15.4099,15.2075,15.4099,3684035.0
2023-12-28 10:00:00,16.75,16.87,16.73,16.82,5700580.0,15.4099,15.5203,15.3915,15.4743,5700580.0
2023-12-28 11:00:00,16.81,16.82,16.76,16.77,4058919.0,15.4651,15.4743,15.4191,15.4283,4058919.0
2023-12-28 12:00:00,16.77,16.79,16.74,16.75,2675585.0,15.4283,15.4467,15.4007,15.4099,2675585.0
2023-12-28 13:00:00,16.76,16.77,16.72,16.74,2346846.0,15.4191,15.4283,15.3823,15.4007,2346846.0
2023-12-28 14:00:00,16.73,16.77,16.71,16.76,2502332.0,15.3915,15.4283,15.3731,15.4191,2502332.0
2023-12-28 15:00:00,16.76,16.77,16.72,16.75,6637331.0,15.4191,15.4283,15.3823,15.4099,6637331.0
2023-12-29 09:30:00,16.63,16.75,16.61,16.72,2584563.0,15.2995,15.4099,15.2811,15.3823,2584563.0
2023-12-29 10:00:00,16.71,16.73,16.68,16.71,3752578.0,15.3731,15.3915,15.3455,15.3731,3752578.0
2023-12-29 11:00:00,16.72,16.8,16.7,16.79,4811462.0,15.3823,15.4559,15.3639,15.4467,4811462.0
2023-12-29 12:00:00,16.79,16.82,16.75,16.76,3762125.0,15.4467,15.4743,15.4099,15.4191,3762125.0
2023-12-29 13:00:00,16.76,16.77,16.72,16.76,2183749.0,15.4191,15.4283,15.3823,15.4191,2183749.0
2023-12-29 14:00:00,16.76,16.8,16.74,16.79,2375801.0,15.4191,15.4559,15.4007,15.4467,2375801.0
2023-12-29 15:00:00,16.78,16.83,16.77,16.81,6694002.0,15.4375,15.4835,15.4283,15.4651,6694002.0
2024-01-02 09:30:00,16.84,17.08,16.83,17.05,5142499.0,15.4927,15.7135,15.4835,15.6859,5142499.0
2024-01-02 10:00:00,17.05,17.28,17.04,17.25,8036926.0,15.6859,15.8975,15.6767,15.8699,8036926.0
2024-01-02 11:00:00,17.26,17.26,17.11,17.18,6161528.0,15.8791,15.8791,15.7411,15.8055,6161528.0
2024-01-02 12:00:00,17.18,17.31,17.16,17.3,4153485.0,15.8055,15.9251,15.7871,15.9159,4153485.0
2024-01-02 13:00:00,17.3,17.38,17.28,17.35,4707726.0,15.9159,15.9895,15.8975,15.9619,4707726.0
2024-01-02 14:00:00,17.34,17.35,17.19,17.23,3775452.0,15.9527,15.9619,15.8147,15.8515,3775452.0
2024-01-02 15:00:00,17.22,17.27,17.18,17.27,7278874.0,15.8423,15.8883,15.8055,15.8883,7278874.0
2024-01-03 09:30:00,17.31,17.38,17.24,17.3,4154218.0,15.9251,15.9895,15.8607,15.9159,4154218.0
2024-01-03 10:00:00,17.3,17.34,17.22,17.24,4940663.0,15.9159,15.9527,15.8423,15.8607,4940663.0
2024-01-03 11:00:00,17.23,17.3,17.23,17.29,4109702.0,15.8515,15.9159,15.8515,15.9067,4109702.0
2024-01-03 12:00:00,17.29,17.31,17.25,17.29,2138942.0,15.9067,15.9251,15.8699,15.9067,2138942.0
2024-01-03 13:00:00,17.29,17.32,17.28,17.31,1830914.0,15.9067,15.9343,15.8975,15.9251,1830914.0
2024-01-03 14:00:00,17.31,17.35,17.28,17.3,2310938.0,15.9251,15.9619,15.8975,15.9159,2310938.0
2024-01-03 15:00:00,17.3,17.31,17.22,17.23,5777916.0,15.9159,15.9251,15.8423,15.8515,5777916.0
2024-01-04 09:30:00,17.26,17.3,17.2,17.25,2970380.0,15.8791,15.9159,15.8239,15.8699,2970380.0
2024-01-04 10:00:00,17.25,17.29,17.22,17.23,4507446.0,15.8699,15.9067,15.8423,15.8515,4507446.0
2024-01-04 11:00:00,17.23,17.3,17.19,17.24,4392977.0,15.8515,15.9159,15.8147,15.8607,4392977.0
2024-01-04 12:00:00,17.23,17.25,17.19,17.2,2762023.0,15.8515,15.8699,15.8147,15.8239,2762023.0
2024-01-04 13:00:00,17.21,17.25,17.19,17.23,2233496.0,15.8331,15.8699,15.8147,15.8515,2233496.0
2024-01-04 14:00:00,17.23,17.29,17.23,17.27,2698123.0,15.8515,15.9067,15.8515,15.8883,2698123.0
2024-01-04 15:00:00,17.27,17.29,17.15,17.15,7296368.0,15.8883,15.9067,15.7779,15.7779,7296368.0
2024-01-05 09:30:00,17.16,17.48,17.09,17.48,4752370.0,15.7871,16.0815,15.7227,16.0815,4752370.0
2024-01-05 10:00:00,17.47,17.52,17.36,17.42,5470159.0,16.0723,16.1182,15.9711,16.0263,5470159.0
2024-01-05 11:00:00,17.41,17.48,17.41,17.41,5018629.0,16.0171,16.0815,16.0171,16.0171,5018629.0
2024-01-05 12:00:00,17.41,17.44,17.37,17.42,2613096.0,16.0171,16.0447,15.9803,16.0263,2613096.0
2024-01-05 13:00:00,17.41,17.47,17.38,17.46,2186775.0,16.0171,16.0723,15.9895,16.0631,2186775.0
2024-01-05 14:00:00,17.45,17.49,17.42,17.44,2541613.0,16.0539,16.0906,16.0263,16.0447,2541613.0
2024-01-05 15:00:00,17.44,17.48,17.42,17.46,4799975.0,16.0447,16.0815,16.0263,16.0631,4799975.0
2024-01-08 09:30:00,17.45,17.49,17.24,17.27,5052847.0,16.0539,16.0906,15.8607,15.8883,5052847.0
2024-01-08 10:00:00,17.27,17.4,17.24,17.39,5324033.0,15.8883,16.0079,15.8607,15.9987,5324033.0
2024-01-08 11:00:00,17.39,17.43,17.32,17.39,5023735.0,15.9987,16.0355,15.9343,15.9987,5023735.0
2024-01-08 12:00:00,17.39,17.4,17.34,17.4,3805357.0,15.9987,16.0079,15.9527,16.0079,3805357.0
2024-01-08 13:00:00,17.4,17.4,17.34,17.35,2565302.0,16.0079,16.0079,15.9527,15.9619,2565302.0
2024-01-08 14:00:00,17.35,17.36,17.32,17.35,4077335.0,15.9619,15.9711,15.9343,15.9619,4077335.0
2024-01-08 15:00:00,17.36,17.36,17.3,17.31,7228541.0,15.9711,15.9711,15.9159,15.9251,7228541.0
2024-01-09 09:30:00,16.97,16.98,16.83,16.91,3873866.0,15.8679,15.8772,15.7369,15.8118,3873866.0
2024-01-09 10:00:00,16.91,16.94,16.83,16.88,3980027.0,15.8118,15.8398,15.7369,15.7837,3980027.0
2024-01-09 11:00:00,16.88,16.92,16.86,16.89,3312650.0,15.7837,15.8211,15.765,15.793,3312650.0
2024-01-09 12:00:00,16.9,16.92,16.88,16.89,2126752.0,15.8024,15.8211,15.7837,15.793,2126752.0
2024-01-09 13:00:00,16.89,16.93,16.88,16.93,2338115.0,15.793,15.8305,15.7837,15.8305,2338115.0
2024-01-09 14:00:00,16.93,16.94,16.89,16.93,2714477.0,15.8305,15.8398,15.793,15.8305,2714477.0
2024-01-09 15:00:00,16.93,16.98,16.91,16.95,4785275.0,15.8305,15.8772,15.8118,15.8492,4785275.0
2024-01-10 09:30:00,16.94,16.94,16.79,16.87,2388237.0,15.8398,15.8398,15.6995,15.7743,2388237.0
2024-01-10 10:00:00,16.87,16.89,16.78,16.84,3482990.0,15.7743,15.793,15.6902,15.7463,3482990.0
2024-01-10 11:00:00,16.84,16.85,16.76,16.77,3422847.0,15.7463,15.7556,15.6715,15.6808,3422847.0
2024-01-10 12:00:00,16.77,16.83,16.76,16.81,2729088.0,15.6808,15.7369,15.6715,15.7182,2729088.0
2024-01-10 13:00:00,16.82,16.85,16.79,16.82,2424585.0,15.7276,15.7556,15.6995,15.7276,2424585.0
2024-01-10 14:00:00,16.82,16.86,16.77,16.86,2412919.0,15.7276,15.765,15.6808,15.765,2412919.0
2024-01-10 15:00:00,16.86,16.88,16.82,16.88,5055581.0,15.765,15.7837,15.7276,15.7837,5055581.0
2024-01-11 09:30:00,16.8,16.8,16.67,16.7,2908713.0,15.7089,15.7089,15.5873,15.6154,2908713.0
2024-01-11 10:00:00,16.69,16.71,16.56,16.59,6606835.0,15.606,15.6247,15.4845,15.5125,6606835.0
2024-01-11 11:00:00,16.59,16.65,16.58,16.59,4597987.0,15.5125,15.5686,15.5032,15.5125,4597987.0
2024-01-11 12:00:00,16.59,16.61,16.56,16.58,2256148.0,15.5125,15.5312,15.4845,15.5032,2256148.0
2024-01-11 13:00:00,16.58,16.59,16.55,16.58,1995254.0,15.5032,15.5125,15.4751,15.5032,1995254.0
2024-01-11 14:00:00,16.58,16.64,16.57,16.63,2972430.0,15.5032,15.5593,15.4938,15.5499,2972430.0
2024-01-11 15:00:00,16.63,16.63,16.15,16.24,28847944.0,15.5499,15.5499,15.1011,15.1853,28847944.0
2024-01-12 09:30:00,16.34,16.59,16.32,16.59,3700029.0,15.2788,15.5125,15.2601,15.5125,3700029.0
2024-01-12 10:00:00,16.59,16.62,16.48,16.57,5716733.0,15.5125,15.5406,15.4097,15.4938,5716733.0
2024-01-12 11:00:00,16.57,16.62,16.51,16.54,3751545.0,15.4938,15.5406,15.4377,15.4658,3751545.0
2024-01-12 12:00:00,16.54,16.54,16.47,16.5,2816700.0,15.4658,15.4658,15.4003,15.4284,2816700.0
2024-01-12 13:00:00,16.5,16.52,16.47,16.48,2734451.0,15.4284,15.4471,15.4003,15.4097,2734451.0
2024-01-12 14:00:00,16.49,16.52,16.44,16.48,2482988.0,15.419,15.4471,15.3723,15.4097,2482988.0
2024-01-12 15:00:00,16.48,16.49,16.42,16.48,5675832.0,15.4097,15.419,15.3536,15.4097,5675832.0
2024-01-16 09:30:00,16.42,16.57,16.34,16.57,3840594.0,15.3536,15.4938,15.2788,15.4938,3840594.0
2024-01-16 10:00:00,16.57,16.6,16.51,16.52,5639381.0,15.4938,15.5219,15.4377,15.4471,5639381.0
2024-01-16 11:00:00,16.52,16.57,16.48,16.52,4328695.0,15.4471,15.4938,15.4097,15.4471,4328695.0
2024-01-16 12:00:00,16.52,16.53,16.44,16.46,2685003.0,15.4471,15.4564,15.3723,15.391,2685003.0
2024-01-16 13:00:00,16.45,16.51,16.44,16.46,3508254.0,15.3816,15.4377,15.3723,15.391,3508254.0
2024-01-16 14:00:00,16.46,16.47,16.4,16.43,2614445.0,15.391,15.4003,15.3349,15.3629,2614445.0
2024-01-16 15:00:00,16.43,16.44,16.37,16.43,5675347.0,15.3629,15.3723,15.3068,15.3629,5675347.0
2024-01-17 09:30:00,16.38,16.61,16.37,16.5,4290126.0,15.3162,15.5312,15.3068,15.4284,4290126.0
2024-01-17 10:00:00,16.5,16.63,16.49,16.51,5189862.0,15.4284,15.5499,15.419,15.4377,5189862.0
2024-01-17 11:00:00,16.51,16.56,16.42,16.46,3673577.0,15.4377,15.4845,15.3536,15.391,3673577.0
2024-01-17 12:00:00,16.46,16.49,16.44,16.45,2960550.0,15.391,15.419,15.3723,15.3816,2960550.0
2024-01-17 13:00:00,16.46,16.49,16.38,16.39,4449669.0,15.391,15.419,15.3162,15.3255,4449669.0
2024-01-17 14:00:00,16.39,16.41,16.37,16.38,3453709.0,15.3255,15.3442,15.3068,15.3162,3453709.0
2024-01-17 15:00:00,16.39,16.42,16.35,16.41,7617094.0,15.3255,15.3536,15.2881,15.3442,7617094.0
2024-01-18 09:30:00,16.29,16.32,16.19,16.24,2786155.0,15.232,15.2601,15.1385,15.1853,2786155.0
2024-01-18 10:00:00,16.25,16.33,16.22,16.25,6423103.0,15.1946,15.2694,15.1666,15.1946,6423103.0
2024-01-18 11:00:00,16.26,16.29,16.2,16.23,3453237.0,15.204,15.232,15.1479,15.1759,3453237.0
2024-01-18 12:00:00,16.23,16.27,16.22,16.25,2509561.0,15.1759,15.2133,15.1666,15.1946,2509561.0
2024-01-18 13:00:00,16.25,16.32,16.24,16.32,3398274.0,15.1946,15.2601,15.1853,15.2601,3398274.0
2024-01-18 14:00:00,16.32,16.34,16.27,16.34,2923134.0,15.2601,15.2788,15.2133,15.2788,2923134.0
2024-01-18 15:00:00,16.34,16.42,16.32,16.4,6339588.0,15.2788,15.3536,15.2601,15.3349,6339588.0
2024-01-19 09:30:00,16.66,16.67,16.39,16.6,8445130.0,15.578,15.5873,15.3255,15.5219,8445130.0
2024-01-19 10:00:00,16.61,16.66,16.55,16.62,5835622.0,15.5312,15.578,15.4751,15.5406,5835622.0
2024-01-19 11:00:00,16.62,16.66,16.56,16.62,4300482.0,15.5406,15.578,15.4845,15.5406,4300482.0
2024-01-19 12:00:00,16.62,16.78,16.6,16.78,5802321.0,15.5406,15.6902,15.5219,15.6902,5802321.0
2024-01-19 13:00:00,16.78,16.78,16.69,16.71,4331952.0,15.6902,15.6902,15.606,15.6247,4331952.0
2024-01-19 14:00:00,16.71,16.76,16.68,16.76,4604960.0,15.6247,15.6715,15.5967,15.6715,4604960.0
2024-01-19 15:00:00,16.75,16.78,16.64,16.67,9502573.0,15.6621,15.6902,15.5593,15.5873,9502573.0
2024-01-22 09:30:00,16.72,16.87,16.64,16.77,6476017.0,15.6341,15.7743,15.5593,15.6808,6476017.0
2024-01-22 10:00:00,16.77,16.87,16.71,16.74,6434637.0,15.6808,15.7743,15.6247,15.6528,6434637.0
2024-01-22 11:00:00,16.75,16.78,16.71,16.78,5003283.0,15.6621,15.6902,15.6247,15.6902,5003283.0
2024-01-22 12:00:00,16.78,16.81,16.75,16.76,2616000.0,15.6902,15.7182,15.6621,15.6715,2616000.0
2024-01-22 13:00:00,16.76,16.82,16.74,16.82,3637214.0,15.6715,15.7276,15.6528,15.7276,3637214.0
2024-01-22 14:00:00,16.82,16.84,16.78,16.83,3121975.0,15.7276,15.7463,15.6902,15.7369,3121975.0
2024-01-22 15:00:00,16.84,16.9,16.78,16.79,8770313.0,15.7463,15.8024,15.6902,15.6995,8770313.0
2024-01-23 09:30:00,17.04,17.22,16.98,17.11,7102882.0,15.9333,16.1016,15.8772,15.9988,7102882.0
2024-01-23 10:00:00,17.11,17.21,17.06,17.13,9613698.0,15.9988,16.0923,15.952,16.0175,9613698.0
2024-01-23 11:00:00,17.13,17.21,17.13,17.18,5687403.0,16.0175,16.0923,16.0175,16.0642,5687403.0
2024-01-23 12:00:00,17.19,17.2,17.14,17.14,3458761.0,16.0736,16.0829,16.0268,16.0268,3458761.0
2024-01-23 13:00:00,17.14,17.23,17.13,17.21,5598979.0,16.0268,16.111,16.0175,16.0923,5598979.0
2024-01-23 14:00:00,17.2,17.24,17.16,17.24,5703945.0,16.0829,16.1203,16.0455,16.1203,5703945.0
2024-01-23 15:00:00,17.24,17.25,17.17,17.19,12721855.0,16.1203,16.1297,16.0549,16.0736,12721855.0
2024-01-24 09:30:00,16.56,17.04,16.46,16.83,12721098.0,15.4845,15.9333,15.391,15.7369,12721098.0
2024-01-24 10:00:00,16.83,16.87,16.58,16.63,9530167.0,15.7369,15.7743,15.5032,15.5499,9530167.0
2024-01-24 11:00:00,16.64,16.8,16.6,16.76,7112941.0,15.5593,15.7089,15.5219,15.6715,7112941.0
2024-01-24 12:00:00,16.77,16.77,16.6,16.64,5263509.0,15.6808,15.6808,15.5219,15.5593,5263509.0
2024-01-24 13:00:00,16.64,16.71,16.58,16.66,7062615.0,15.5593,15.6247,15.5032,15.578,7062615.0
2024-01-24 14:00:00,16.66,16.68,16.57,16.61,5546173.0,15.578,15.5967,15.4938,15.5312,5546173.0
2024-01-24 15:00:00,16.61,16.76,16.57,16.68,15313354.0,15.5312,15.6715,15.4938,15.5967,15313354.0
2024-01-25 09:30:00,16.77,17.16,16.69,17.0,8614348.0,15.6808,16.0455,15.606,15.8959,8614348.0
2024-01-25 10:00:00,17.01,17.1,16.9,17.09,7150552.0,15.9053,15.9894,15.8024,15.9801,7150552.0
2024-01-25 11:00:00,17.09,17.09,16.9,16.93,5936791.0,15.9801,15.9801,15.8024,15.8305,5936791.0
2024-01-25 12:00:00,16.93,16.99,16.88,16.98,4105750.0,15.8305,15.8866,15.7837,15.8772,4105750.0
2024-01-25 13:00:00,16.98,17.04,16.97,16.98,3718919.0,15.8772,15.9333,15.8679,15.8772,3718919.0
2024-01-25 14:00:00,16.98,17.08,16.97,17.07,4512973.0,15.8772,15.9707,15.8679,15.9614,4512973.0
2024-01-25 15:00:00,17.07,17.19,17.01,17.18,12037384.0,15.9614,16.0736,15.9053,16.0642,12037384.0
2024-01-26 09:30:00,17.15,17.38,17.12,17.32,3988798.0,16.0362,16.2512,16.0081,16.1951,3988798.0
2024-01-26 10:00:00,17.32,17.37,17.26,17.36,5390881.0,16.1951,16.2419,16.139,16.2325,5390881.0
2024-01-26 11:00:00,17.36,17.37,17.28,17.34,4058794.0,16.2325,16.2419,16.1577,16.2138,4058794.0
2024-01-26 12:00:00,17.33,17.35,17.23,17.26,4594271.0,16.2045,16.2232,16.111,16.139,4594271.0
2024-01-26 13:00:00,17.27,17.28,17.22,17.23,2914946.0,16.1484,16.1577,16.1016,16.111,2914946.0
2024-01-26 14:00:00,17.23,17.26,17.22,17.23,3244741.0,16.111,16.139,16.1016,16.111,3244741.0
2024-01-26 15:00:00,17.24,17.29,17.19,17.29,7658026.0,16.1203,16.1671,16.0736,16.1671,7658026.0
2024-01-29 09:30:00,17.22,17.22,17.05,17.16,4707327.0,16.1016,16.1016,15.9427,16.0455,4707327.0
2024-01-29 10:00:00,17.16,17.19,17.07,17.1,5242069.0,16.0455,16.0736,15.9614,15.9894,5242069.0
2024-01-29 11:00:00,17.1,17.18,17.09,17.18,3563594.0,15.9894,16.0642,15.9801,16.0642,3563594.0
2024-01-29 12:00:00,17.18,17.22,17.14,17.16,4830671.0,16.0642,16.1016,16.0268,16.0455,4830671.0
2024-01-29 13:00:00,17.16,17.2,17.15,17.18,2479706.0,16.0455,16.0829,16.0362,16.0642,2479706.0
2024-01-29 14:00:00,17.18,17.21,17.17,17.19,3128155.0,16.0642,16.0923,16.0549,16.0736,3128155.0
2024-01-29 15:00:00,17.19,17.28,17.18,17.25,8263048.0,16.0736,16.1577,16.0642,16.1297,8263048.0
2024-01-30 09:30:00,17.25,17.36,17.18,17.3,4134941.0,16.1297,16.2325,16.0642,16.1764,4134941.0
2024-01-30 10:00:00,17.3,17.41,17.27,17.39,6195796.0,16.1764,16.2793,16.1484,16.2606,6195796.0
2024-01-30 11:00:00,17.39,17.48,17.36,17.48,6063607.0,16.2606,16.3447,16.2325,16.3447,6063607.0
2024-01-30 12:00:00,17.48,17.49,17.44,17.48,3890227.0,16.3447,16.3541,16.3073,16.3447,3890227.0
2024-01-30 13:00:00,17.48,17.53,17.47,17.52,5412510.0,16.3447,16.3915,16.3354,16.3821,5412510.0
2024-01-30 14:00:00,17.53,17.59,17.52,17.55,4684571.0,16.3915,16.4476,16.3821,16.4102,4684571.0
2024-01-30 15:00:00,17.55,17.56,17.48,17.52,11552501.0,16.4102,16.4195,16.3447,16.3821,11552501.0
2024-01-31 09:30:00,17.51,17.67,17.5,17.66,3838325.0,16.3728,16.5224,16.3634,16.513,3838325.0
2024-01-31 10:00:00,17.66,17.82,17.64,17.75,7936719.0,16.513,16.6626,16.4943,16.5972,7936719.0
2024-01-31 11:00:00,17.75,17.78,17.67,17.78,5357978.0,16.5972,16.6252,16.5224,16.6252,5357978.0
2024-01-31 12:00:00,17.78,17.78,17.7,17.75,3221704.0,16.6252,16.6252,16.5504,16.5972,3221704.0
2024-01-31 13:00:00,17.75,17.75,17.68,17.7,2916703.0,16.5972,16.5972,16.5317,16.5504,2916703.0
2024-01-31 14:00:00,17.7,17.75,17.64,17.68,4342408.0,16.5504,16.5972,16.4943,16.5317,4342408.0
2024-01-31 15:00:00,17.68,17.72,17.62,17.68,9353653.0,16.5317,16.5691,16.4756,16.5317,9353653.0
2024-02-01 09:30:00,18.09,18.16,17.82,17.87,11903802.0,16.9151,16.9806,16.6626,16.7094,11903802.0
2024-02-01 10:00:00,17.86,18.02,17.82,17.97,8778053.0,16.7001,16.8497,16.6626,16.8029,8778053.0
2024-02-01 11:00:00,17.97,18.14,17.91,18.13,9427068.0,16.8029,16.9619,16.7468,16.9525,9427068.0
2024-02-01 12:00:00,18.12,18.15,18.04,18.05,6411307.0,16.9432,16.9712,16.8684,16.8777,6411307.0
2024-02-01 13:00:00,18.05,18.07,18.01,18.02,3643926.0,16.8777,16.8964,16.8403,16.8497,3643926.0
2024-02-01 14:00:00,18.03,18.07,18.01,18.03,4041966.0,16.859,16.8964,16.8403,16.859,4041966.0
2024-02-01 15:00:00,18.03,18.09,17.96,18.06,10424305.0,16.859,16.9151,16.7936,16.8871,10424305.0
2024-02-02 09:30:00,17.94,17.94,17.76,17.78,3668417.0,16.7749,16.7749,16.6065,16.6252,3668417.0
2024-02-02 10:00:00,17.79,17.9,17.75,17.87,6432998.0,16.6346,16.7375,16.5972,16.7094,6432998.0
2024-02-02 11:00:00,17.88,17.98,17.86,17.91,4431524.0,16.7188,16.8123,16.7001,16.7468,4431524.0
2024-02-02 12:00:00,17.91,17.91,17.8,17.84,2764127.0,16.7468,16.7468,16.6439,16.6813,2764127.0
2024-02-02 13:00:00,17.84,17.88,17.81,17.87,2241669.0,16.6813,16.7188,16.6533,16.7094,2241669.0
2024-02-02 14:00:00,17.86,17.95,17.86,17.95,2279383.0,16.7001,16.7842,16.7001,16.7842,2279383.0
2024-02-02 15:00:00,17.95,17.96,17.83,17.83,5462402.0,16.7842,16.7936,16.672,16.672,5462402.0
2024-02-05 09:30:00,17.71,17.8,17.58,17.77,3399159.0,16.5598,16.6439,16.4382,16.6159,3399159.0
2024-02-05 10:00:00,17.76,17.78,17.65,17.69,3740085.0,16.6065,16.6252,16.5037,16.5411,3740085.0
2024-02-05 11:00:00,17.68,17.72,17.65,17.68,2327943.0,16.5317,16.5691,16.5037,16.5317,2327943.0
2024-02-05 12:00:00,17.68,17.7,17.65,17.67,1820567.0,16.5317,16.5504,16.5037,16.5224,1820567.0
2024-02-05 13:00:00,17.67,17.7,17.61,17.7,2241313.0,16.5224,16.5504,16.4663,16.5504,2241313.0
2024-02-05 14:00:00,17.69,17.74,17.67,17.71,2065995.0,16.5411,16.5878,16.5224,16.5598,2065995.0
2024-02-05 15:00:00,17.71,17.87,17.7,17.73,7191344.0,16.5598,16.7094,16.5504,16.5785,7191344.0
2024-02-06 09:30:00,17.65,17.77,17.64,17.66,1867208.0,16.5037,16.6159,16.4943,16.513,1867208.0
2024-02-06 10:00:00,17.66,17.68,17.61,17.66,3847127.0,16.513,16.5317,16.4663,16.513,3847127.0
2024-02-06 11:00:00,17.66,17.67,17.61,17.63,3508792.0,16.513,16.5224,16.4663,16.485,3508792.0
2024-02-06 12:00:00,17.64,17.65,17.6,17.61,1999257.0,16.4943,16.5037,16.4569,16.4663,1999257.0
2024-02-06 13:00:00,17.61,17.63,17.6,17.61,1224301.0,16.4663,16.485,16.4569,16.4663,1224301.0
2024-02-06 14:00:00,17.61,17.61,17.55,17.57,1646789.0,16.4663,16.4663,16.4102,16.4289,1646789.0
2024-02-06 15:00:00,17.57,17.62,17.56,17.62,4225965.0,16.4289,16.4756,16.4195,16.4756,4225965.0
2024-02-07 09:30:00,17.6,17.62,17.47,17.5,2371474.0,16.4569,16.4756,16.3354,16.3634,2371474.0
2024-02-07 10:00:00,17.5,17.5,17.33,17.39,5674596.0,16.3634,16.3634,16.2045,16.2606,5674596.0
2024-02-07 11:00:00,17.39,17.43,17.36,17.41,2968158.0,16.2606,16.298,16.2325,16.2793,2968158.0
2024-02-07 12:00:00,17.41,17.43,17.36,17.39,2027366.0,16.2793,16.298,16.2325,16.2606,2027366.0
2024-02-07 13:00:00,17.39,17.42,17.36,17.38,1996338.0,16.2606,16.2886,16.2325,16.2512,1996338.0
2024-02-07 14:00:00,17.38,17.38,17.3,17.32,3859417.0,16.2512,16.2512,16.1764,16.1951,3859417.0
2024-02-07 15:00:00,17.32,17.38,17.31,17.34,6678902.0,16.1951,16.2512,16.1858,16.2138,6678902.0
2024-02-08 09:30:00,17.3,17.3,17.04,17.05,3263851.0,16.1764,16.1764,15.9333,15.9427,3263851.0
2024-02-08 10:00:00,17.05,17.08,16.95,16.98,6740391.0,15.9427,15.9707,15.8492,15.8772,6740391.0
2024-02-08 11:00:00,16.98,17.0,16.92,16.97,5968234.0,15.8772,15.8959,15.8211,15.8679,5968234.0
2024-02-08 12:00:00,16.98,17.03,16.97,17.01,4205525.0,15.8772,15.924,15.8679,15.9053,4205525.0
2024-02-08 13:00:00,17.02,17.03,16.85,16.86,7374717.0,15.9146,15.924,15.7556,15.765,7374717.0
2024-02-08 14:00:00,16.86,16.87,16.78,16.8,9087578.0,15.765,15.7743,15.6902,15.7089,9087578.0
2024-02-08 15:00:00,16.8,16.84,16.74,16.82,17946533.0,15.7089,15.7463,15.6528,15.7276,17946533.0
2024-02-09 09:30:00,16.79,16.86,16.62,16.81,5757425.0,15.6995,15.765,15.5406,15.7182,5757425.0
2024-02-09 10:00:00,16.8,16.88,16.77,16.8,5789052.0,15.7089,15.7837,15.6808,15.7089,5789052.0
2024-02-09 11:00:00,16.79,16.8,16.61,16.61,6464555.0,15.6995,15.7089,15.5312,15.5312,6464555.0
2024-02-09 12:00:00,16.62,16.67,16.57,16.66,6122650.0,15.5406,15.5873,15.4938,15.578,6122650.0
2024-02-09 13:00:00,16.66,16.8,16.64,16.79,4195090.0,15.578,15.7089,15.5593,15.6995,4195090.0
2024-02-09 14:00:00,16.8,16.83,16.74,16.82,2713294.0,15.7089,15.7369,15.6528,15.7276,2713294.0
2024-02-09 15:00:00,16.82,16.85,16.8,16.84,5379480.0,15.7276,15.7556,15.7089,15.7463,5379480.0
2024-02-12 09:30:00,16.84,16.9,16.76,16.86,2786297.0,15.7463,15.8024,15.6715,15.765,2786297.0
2024-02-12 10:00:00,16.87,16.88,16.77,16.84,3827062.0,15.7743,15.7837,15.6808,15.7463,3827062.0
2024-02-12 11:00:00,16.85,16.96,16.82,16.95,3923504.0,15.7556,15.8585,15.7276,15.8492,3923504.0
2024-02-12 12:00:00,16.95,16.99,16.93,16.98,2448370.0,15.8492,15.8866,15.8305,15.8772,2448370.0
2024-02-12 13:00:00,16.97,17.03,16.96,17.02,2447295.0,15.8679,15.924,15.8585,15.9146,2447295.0
2024-02-12 14:00:00,17.02,17.05,17.0,17.05,3007465.0,15.9146,15.9427,15.8959,15.9427,3007465.0
2024-02-12 15:00:00,17.05,17.06,17.0,17.03,7158812.0,15.9427,15.952,15.8959,15.924,7158812.0
2024-02-13 09:30:00,17.02,17.2,16.85,16.85,3804619.0,15.9146,16.0829,15.7556,15.7556,3804619.0
2024-02-13 10:00:00,16.86,16.98,16.77,16.79,5241786.0,15.765,15.8772,15.6808,15.6995,5241786.0
2024-02-13 11:00:00,16.79,16.81,16.75,16.79,3204659.0,15.6995,15.7182,15.6621,15.6995,3204659.0
2024-02-13 12:00:00,16.79,16.83,16.78,16.82,2249220.0,15.6995,15.7369,15.6902,15.7276,2249220.0
2024-02-13 13:00:00,16.81,16.87,16.8,16.87,1880909.0,15.7182,15.7743,15.7089,15.7743,1880909.0
2024-02-13 14:00:00,16.87,16.87,16.8,16.82,2445941.0,15.7743,15.7743,15.7089,15.7276,2445941.0
2024-02-13 15:00:00,16.82,16.92,16.81,16.9,5113554.0,15.7276,15.8211,15.7182,15.8024,5113554.0
2024-02-14 09:30:00,16.97,17.02,16.87,17.0,1948661.0,15.8679,15.9146,15.7743,15.8959,1948661.0
2024-02-14 10:00:00,17.01,17.09,16.99,17.06,3119495.0,15.9053,15.9801,15.8866,15.952,3119495.0
2024-02-14 11:00:00,17.05,17.06,16.99,17.0,2071751.0,15.9427,15.952,15.8866,15.8959,2071751.0
2024-02-14 12:00:00,17.0,17.0,16.93,16.96,1796771.0,15.8959,15.8959,15.8305,15.8585,1796771.0
2024-02-14 13:00:00,16.97,16.98,16.88,16.89,1410280.0,15.8679,15.8772,15.7837,15.793,1410280.0
2024-02-14 14:00:00,16.89,16.9,16.84,16.86,2059482.0,15.793,15.8024,15.7463,15.765,2059482.0
2024-02-14 15:00:00,16.86,16.92,16.84,16.92,4837211.0,15.765,15.8211,15.7463,15.8211,4837211.0
2024-02-15 09:30:00,16.94,17.1,16.94,17.07,2450701.0,15.8398,15.9894,15.8398,15.9614,2450701.0
2024-02-15 10:00:00,17.07,17.19,17.06,17.09,3846361.0,15.9614,16.0736,15.952,15.9801,3846361.0
2024-02-15 11:00:00,17.09,17.22,17.08,17.17,4071110.0,15.9801,16.1016,15.9707,16.0549,4071110.0
2024-02-15 12:00:00,17.18,17.19,17.1,17.11,2471475.0,16.0642,16.0736,15.9894,15.9988,2471475.0
2024-02-15 13:00:00,17.1,17.12,17.07,17.09,2354931.0,15.9894,16.0081,15.9614,15.9801,2354931.0
2024-02-15 14:00:00,17.09,17.12,17.08,17.12,1531295.0,15.9801,16.0081,15.9707,16.0081,1531295.0
2024-02-15 15:00:00,17.11,17.13,17.06,17.08,4319357.0,15.9988,16.0175,15.952,15.9707,4319357.0
2024-02-16 09:30:00,16.95,16.98,16.76,16.96,4367918.0,15.8492,15.8772,15.6715,15.8585,4367918.0
2024-02-16 10:00:00,16.96,17.02,16.92,16.93,3708388.0,15.8585,15.9146,15.8211,15.8305,3708388.0
2024-02-16 11:00:00,16.93,17.02,16.91,16.93,4009388.0,15.8305,15.9146,15.8118,15.8305,4009388.0
2024-02-16 12:00:00,16.93,16.99,16.89,16.98,2184588.0,15.8305,15.8866,15.793,15.8772,2184588.0
2024-02-16 13:00:00,16.98,17.07,16.94,17.03,2734456.0,15.8772,15.9614,15.8398,15.924,2734456.0
2024-02-16 14:00:00,17.03,17.06,16.97,17.0,2301731.0,15.924,15.952,15.8679,15.8959,2301731.0
2024-02-16 15:00:00,17.0,17.01,16.96,16.97,3784985.0,15.8959,15.9053,15.8585,15.8679,3784985.0
2024-02-20 09:30:00,16.89,17.08,16.87,17.0,3293574.0,15.793,15.9707,15.7743,15.8959,3293574.0
2024-02-20 10:00:00,17.0,17.13,16.99,17.06,3754576.0,15.8959,16.0175,15.8866,15.952,3754576.0
2024-02-20 11:00:00,17.07,17.09,17.05,17.08,2115017.0,15.9614,15.9801,15.9427,15.9707,2115017.0
2024-02-20 12:00:00,17.08,17.09,17.0,17.02,1676899.0,15.9707,15.9801,15.8959,15.9146,1676899.0
2024-02-20 13:00:00,17.02,17.04,17.0,17.02,1616888.0,15.9146,15.9333,15.8959,15.9146,1616888.0
2024-02-20 14:00:00,17.02,17.02,16.94,16.96,2429404.0,15.9146,15.9146,15.8398,15.8585,2429404.0
2024-02-20 15:00:00,16.96,16.96,16.87,16.91,6148142.0,15.8585,15.8585,15.7743,15.8118,6148142.0
2024-02-21 09:30:00,16.92,16.94,16.86,16.89,2586010.0,15.8211,15.8398,15.765,15.793,2586010.0
2024-02-21 10:00:00,16.89,16.97,16.84,16.91,3139298.0,15.793,15.8679,15.7463,15.8118,3139298.0
2024-02-21 11:00:00,16.91,16.99,16.89,16.98,3056494.0,15.8118,15.8866,15.793,15.8772,3056494.0
2024-02-21 12:00:00,16.98,16.99,16.93,16.95,2117544.0,15.8772,15.8866,15.8305,15.8492,2117544.0
2024-02-21 13:00:00,16.95,16.98,16.94,16.96,1530024.0,15.8492,15.8772,15.8398,15.8585,1530024.0
2024-02-21 14:00:00,16.97,16.98,16.91,16.98,1686349.0,15.8679,15.8772,15.8118,15.8772,1686349.0
2024-02-21 15:00:00,16.97,17.01,16.94,17.01,3884489.0,15.8679,15.9053,15.8398,15.9053,3884489.0
2024-02-22 09:30:00,16.77,16.77,16.42,16.62,10406387.0,15.6808,15.6808,15.3536,15.5406,10406387.0
2024-02-22 10:00:00,16.62,16.71,16.48,16.53,10885340.0,15.5406,15.6247,15.4097,15.4564,10885340.0
2024-02-22 11:00:00,16.53,16.67,16.45,16.64,6768221.0,15.4564,15.5873,15.3816,15.5593,6768221.0
2024-02-22 12:00:00,16.64,16.72,16.61,16.65,4505630.0,15.5593,15.6341,15.5312,15.5686,4505630.0
2024-02-22 13:00:00,16.64,16.65,16.6,16.62,3017765.0,15.5593,15.5686,15.5219,15.5406,3017765.0
2024-02-22 14:00:00,16.63,16.65,16.58,16.6,3735366.0,15.5499,15.5686,15.5032,15.5219,3735366.0
2024-02-22 15:00:00,16.6,16.62,16.55,16.59,9657588.0,15.5219,15.5406,15.4751,15.5125,9657588.0
2024-02-23 09:30:00,16.63,16.73,16.54,16.67,4042693.0,15.5499,15.6434,15.4658,15.5873,4042693.0
2024-02-23 10:00:00,16.66,16.85,16.66,16.85,4494348.0,15.578,15.7556,15.578,15.7556,4494348.0
2024-02-23 11:00:00,16.85,16.86,16.77,16.8,3530972.0,15.7556,15.765,15.6808,15.7089,3530972.0
2024-02-23 12:00:00,16.79,16.8,16.76,16.77,2279927.0,15.6995,15.7089,15.6715,15.6808,2279927.0
2024-02-23 13:00:00,16.76,16.8,16.75,16.78,2619472.0,15.6715,15.7089,15.6621,15.6902,2619472.0
2024-02-23 14:00:00,16.78,16.8,16.76,16.8,2521478.0,15.6902,15.7089,15.6715,15.7089,2521478.0
2024-02-23 15:00:00,16.8,16.85,16.78,16.81,6717607.0,15.7089,15.7556,15.6902,15.7182,6717607.0
2024-02-26 09:30:00,16.8,16.83,16.69,16.78,2807708.0,15.7089,15.7369,15.606,15.6902,2807708.0
2024-02-26 10:00:00,16.78,16.78,16.58,16.6,3978228.0,15.6902,15.6902,15.5032,15.5219,3978228.0
2024-02-26 11:00:00,16.61,16.66,16.6,16.65,2612853.0,15.5312,15.578,15.5219,15.5686,2612853.0
2024-02-26 12:00:00,16.66,16.67,16.58,16.59,1998342.0,15.578,15.5873,15.5032,15.5125,1998342.0
2024-02-26 13:00:00,16.59,16.59,16.52,16.53,2008442.0,15.5125,15.5125,15.4471,15.4564,2008442.0
2024-02-26 14:00:00,16.54,16.59,16.53,16.57,2327101.0,15.4658,15.5125,15.4564,15.4938,2327101.0
2024-02-26 15:00:00,16.57,16.64,16.56,16.6,4981474.0,15.4938,15.5593,15.4845,15.5219,4981474.0
2024-02-27 09:30:00,16.61,16.68,16.55,16.61,2036502.0,15.5312,15.5967,15.4751,15.5312,2036502.0
2024-02-27 10:00:00,16.61,16.63,16.54,16.61,2967092.0,15.5312,15.5499,15.4658,15.5312,2967092.0
2024-02-27 11:00:00,16.61,16.66,16.61,16.65,1966027.0,15.5312,15.578,15.5312,15.5686,1966027.0
2024-02-27 12:00:00,16.64,16.68,16.6,16.68,3076381.0,15.5593,15.5967,15.5219,15.5967,3076381.0
2024-02-27 13:00:00,16.68,16.81,16.67,16.8,4011714.0,15.5967,15.7182,15.5873,15.7089,4011714.0
2024-02-27 14:00:00,16.79,16.81,16.74,16.8,3094628.0,15.6995,15.7182,15.6528,15.7089,3094628.0
2024-02-27 15:00:00,16.8,16.85,16.76,16.84,6546880.0,15.7089,15.7556,15.6715,15.7463,6546880.0
2024-02-28 09:30:00,16.82,17.02,16.81,16.95,3205038.0,15.7276,15.9146,15.7182,15.8492,3205038.0
2024-02-28 10:00:00,16.95,17.04,16.92,17.0,4521009.0,15.8492,15.9333,15.8211,15.8959,4521009.0
2024-02-28 11:00:00,16.99,17.02,16.97,17.02,2555223.0,15.8866,15.9146,15.8679,15.9146,2555223.0
2024-02-28 12:00:00,17.01,17.04,16.98,17.0,2947231.0,15.9053,15.9333,15.8772,15.8959,2947231.0
2024-02-28 13:00:00,17.0,17.04,16.99,17.01,2546815.0,15.8959,15.9333,15.8866,15.9053,2546815.0
2024-02-28 14:00:00,17.01,17.03,16.94,16.94,4057437.0,15.9053,15.924,15.8398,15.8398,4057437.0
2024-02-28 15:00:00,16.94,16.99,16.93,16.96,7948793.0,15.8398,15.8866,15.8305,15.8585,7948793.0
2024-02-29 09:30:00,17.02,17.12,16.99,17.03,3901513.0,15.9146,16.0081,15.8866,15.924,3901513.0
2024-02-29 10:00:00,17.04,17.09,16.99,17.0,3006914.0,15.9333,15.9801,15.8866,15.8959,3006914.0
2024-02-29 11:00:00,17.0,17.04,16.97,16.98,3242545.0,15.8959,15.9333,15.8679,15.8772,3242545.0
2024-02-29 12:00:00,16.98,17.0,16.94,17.0,3437211.0,15.8772,15.8959,15.8398,15.8959,3437211.0
2024-02-29 13:00:00,17.0,17.04,16.99,17.01,1929390.0,15.8959,15.9333,15.8866,15.9053,1929390.0
2024-02-29 14:00:00,17.02,17.02,16.96,16.98,1960008.0,15.9146,15.9146,15.8585,15.8772,1960008.0
2024-02-29 15:00:00,16.98,17.01,16.91,16.91,9741399.0,15.8772,15.9053,15.8118,15.8118,9741399.0
2024-03-01 09:30:00,16.87,16.98,16.81,16.97,3178197.0,15.7743,15.8772,15.7182,15.8679,3178197.0
2024-03-01 10:00:00,16.98,17.05,16.91,16.98,5669914.0,15.8772,15.9427,15.8118,15.8772,5669914.0
2024-03-01 11:00:00,16.98,17.01,16.92,16.93,2527353.0,15.8772,15.9053,15.8211,15.8305,2527353.0
2024-03-01 12:00:00,16.93,17.0,16.93,16.96,2027725.0,15.8305,15.8959,15.8305,15.8585,2027725.0
2024-03-01 13:00:00,16.96,17.0,16.95,16.99,1484352.0,15.8585,15.8959,15.8492,15.8866,1484352.0
2024-03-01 14:00:00,17.0,17.0,16.96,16.98,1818765.0,15.8959,15.8959,15.8585,15.8772,1818765.0
2024-03-01 15:00:00,16.98,17.03,16.96,17.0,5634792.0,15.8772,15.924,15.8585,15.8959,5634792.0
2024-03-04 09:30:00,16.87,16.99,16.76,16.91,3539857.0,15.7743,15.8866,15.6715,15.8118,3539857.0
2024-03-04 10:00:00,16.91,16.95,16.87,16.94,2910214.0,15.8118,15.8492,15.7743,15.8398,2910214.0
2024-03-04 11:00:00,16.94,16.95,16.88,16.95,2069808.0,15.8398,15.8492,15.7837,15.8492,2069808.0
2024-03-04 12:00:00,16.95,16.96,16.85,16.86,2685860.0,15.8492,15.8585,15.7556,15.765,2685860.0
2024-03-04 13:00:00,16.86,16.87,16.78,16.78,3027193.0,15.765,15.7743,15.6902,15.6902,3027193.0
2024-03-04 14:00:00,16.79,16.8,16.71,16.79,3888675.0,15.6995,15.7089,15.6247,15.6995,3888675.0
2024-03-04 15:00:00,16.79,16.82,16.74,16.8,7430749.0,15.6995,15.7276,15.6528,15.7089,7430749.0
2024-03-05 09:30:00,17.03,17.23,17.0,17.16,5766014.0,15.924,16.111,15.8959,16.0455,5766014.0
2024-03-05 10:00:00,17.16,17.36,17.15,17.26,8630380.0,16.0455,16.2325,16.0362,16.139,8630380.0
2024-03-05 11:00:00,17.25,17.32,17.21,17.28,4848544.0,16.1297,16.1951,16.0923,16.1577,4848544.0
2024-03-05 12:00:00,17.29,17.35,17.26,17.26,3270531.0,16.1671,16.2232,16.139,16.139,3270531.0
2024-03-05 13:00:00,17.27,17.28,17.22,17.22,2472427.0,16.1484,16.1577,16.1016,16.1016,2472427.0
2024-03-05 14:00:00,17.23,17.23,17.17,17.18,2809365.0,16.111,16.111,16.0549,16.0642,2809365.0
2024-03-05 15:00:00,17.18,17.2,17.14,17.17,6963500.0,16.0642,16.0829,16.0268,16.0549,6963500.0
2024-03-06 09:30:00,17.1,17.19,17.02,17.17,2917271.0,15.9894,16.0736,15.9146,16.0549,2917271.0
2024-03-06 10:00:00,17.17,17.22,17.05,17.1,4782618.0,16.0549,16.1016,15.9427,15.9894,4782618.0
2024-03-06 11:00:00,17.09,17.2,17.06,17.14,4196187.0,15.9801,16.0829,15.952,16.0268,4196187.0
2024-03-06 12:00:00,17.14,17.18,17.11,17.16,4041864.0,16.0268,16.0642,15.9988,16.0455,4041864.0
2024-03-06 13:00:00,17.16,17.2,17.12,17.19,3089359.0,16.0455,16.0829,16.0081,16.0736,3089359.0
2024-03-06 14:00:00,17.19,17.19,17.1,17.14,2411313.0,16.0736,16.0736,15.9894,16.0268,2411313.0
2024-03-06 15:00:00,17.14,17.22,17.12,17.18,4671685.0,16.0268,16.1016,16.0081,16.0642,4671685.0
2024-03-07 09:30:00,17.19,17.3,17.16,17.29,2167568.0,16.0736,16.1764,16.0455,16.1671,2167568.0
2024-03-07 10:00:00,17.29,17.29,17.23,17.26,2153770.0,16.1671,16.1671,16.111,16.139,2153770.0
2024-03-07 11:00:00,17.25,17.27,17.06,17.07,3584462.0,16.1297,16.1484,15.952,15.9614,3584462.0
2024-03-07 12:00:00,17.07,17.08,17.02,17.08,4024692.0,15.9614,15.9707,15.9146,15.9707,4024692.0
2024-03-07 13:00:00,17.08,17.11,17.06,17.1,2105176.0,15.9707,15.9988,15.952,15.9894,2105176.0
2024-03-07 14:00:00,17.1,17.1,17.01,17.03,2677605.0,15.9894,15.9894,15.9053,15.924,2677605.0
2024-03-07 15:00:00,17.03,17.08,17.01,17.05,4442185.0,15.924,15.9707,15.9053,15.9427,4442185.0
2024-03-08 09:30:00,17.06,17.17,16.97,17.12,2267485.0,15.952,16.0549,15.8679,16.0081,2267485.0
2024-03-08 10:00:00,17.11,17.12,16.99,17.09,3004777.0,15.9988,16.0081,15.8866,15.9801,3004777.0
2024-03-08 11:00:00,17.09,17.16,17.06,17.13,3791024.0,15.9801,16.0455,15.952,16.0175,3791024.0
2024-03-08 12:00:00,17.13,17.27,17.13,17.25,3804016.0,16.0175,16.1484,16.0175,16.1297,3804016.0
2024-03-08 13:00:00,17.25,17.29,17.22,17.26,2842819.0,16.1297,16.1671,16.1016,16.139,2842819.0
2024-03-08 14:00:00,17.26,17.31,17.24,17.27,4056199.0,16.139,16.1858,16.1203,16.1484,4056199.0
2024-03-08 15:00:00,17.27,17.32,17.2,17.2,6739956.0,16.1484,16.1951,16.0829,16.0829,6739956.0
2024-03-11 09:30:00,17.22,17.44,17.22,17.39,3000608.0,16.1016,16.3073,16.1016,16.2606,3000608.0
2024-03-11 10:00:00,17.39,17.4,17.28,17.32,3724971.0,16.2606,16.2699,16.1577,16.1951,3724971.0
2024-03-11 11:00:00,17.31,17.35,17.26,17.26,3271899.0,16.1858,16.2232,16.139,16.139,3271899.0
2024-03-11 12:00:00,17.27,17.35,17.26,17.3,2673384.0,16.1484,16.2232,16.139,16.1764,2673384.0
2024-03-11 13:00:00,17.3,17.37,17.26,17.36,3237225.0,16.1764,16.2419,16.139,16.2325,3237225.0
2024-03-11 14:00:00,17.36,17.37,17.3,17.35,2748032.0,16.2325,16.2419,16.1764,16.2232,2748032.0
2024-03-11 15:00:00,17.35,17.36,17.28,17.34,5560347.0,16.2232,16.2325,16.1577,16.2138,5560347.0
2024-03-12 09:30:00,17.3,17.34,17.24,17.33,2023510.0,16.1764,16.2138,16.1203,16.2045,2023510.0
2024-03-12 10:00:00,17.32,17.34,17.27,17.27,3038275.0,16.1951,16.2138,16.1484,16.1484,3038275.0
2024-03-12 11:00:00,17.28,17.29,17.2,17.21,3854770.0,16.1577,16.1671,16.0829,16.0923,3854770.0
2024-03-12 12:00:00,17.22,17.25,17.2,17.24,2051053.0,16.1016,16.1297,16.0829,16.1203,2051053.0
2024-03-12 13:00:00,17.23,17.25,17.2,17.23,2164734.0,16.111,16.1297,16.0829,16.111,2164734.0
2024-03-12 14:00:00,17.23,17.25,17.22,17.25,1694326.0,16.111,16.1297,16.1016,16.1297,1694326.0
2024-03-12 15:00:00,17.25,17.26,17.17,17.19,6908734.0,16.1297,16.139,16.0549,16.0736,6908734.0
2024-03-13 09:30:00,17.27,17.44,17.23,17.37,2661797.0,16.1484,16.3073,16.111,16.2419,2661797.0
2024-03-13 10:00:00,17.37,17.42,17.27,17.3,3322272.0,16.2419,16.2886,16.1484,16.1764,3322272.0
2024-03-13 11:00:00,17.3,17.31,17.26,17.29,2411540.0,16.1764,16.1858,16.139,16.1671,2411540.0
2024-03-13 12:00:00,17.3,17.3,17.24,17.27,2054648.0,16.1764,16.1764,16.1203,16.1484,2054648.0
2024-03-13 13:00:00,17.27,17.28,17.2,17.2,1915693.0,16.1484,16.1577,16.0829,16.0829,1915693.0
2024-03-13 14:00:00,17.2,17.21,17.13,17.14,3319199.0,16.0829,16.0923,16.0175,16.0268,3319199.0
2024-03-13 15:00:00,17.14,17.21,17.13,17.2,6322635.0,16.0268,16.0923,16.0175,16.0829,6322635.0
2024-03-14 09:30:00,17.15,17.17,16.88,16.91,3433943.0,16.0362,16.0549,15.7837,15.8118,3433943.0
2024-03-14 10:00:00,16.91,16.98,16.88,16.96,3967449.0,15.8118,15.8772,15.7837,15.8585,3967449.0
2024-03-14 11:00:00,16.96,17.04,16.95,17.01,2988689.0,15.8585,15.9333,15.8492,15.9053,2988689.0
2024-03-14 12:00:00,17.01,17.01,16.89,16.89,2635117.0,15.9053,15.9053,15.793,15.793,2635117.0
2024-03-14 13:00:00,16.89,16.92,16.83,16.87,2837369.0,15.793,15.8211,15.7369,15.7743,2837369.0
2024-03-14 14:00:00,16.87,16.89,16.85,16.88,2195374.0,15.7743,15.793,15.7556,15.7837,2195374.0
2024-03-14 15:00:00,16.88,17.03,16.87,17.02,6722228.0,15.7837,15.924,15.7743,15.9146,6722228.0
2024-03-15 09:30:00,16.89,17.11,16.88,17.01,7006253.0,15.793,15.9988,15.7837,15.9053,7006253.0
2024-03-15 10:00:00,17.01,17.13,16.97,17.12,3571677.0,15.9053,16.0175,15.8679,16.0081,3571677.0
2024-03-15 11:00:00,17.12,17.14,17.06,17.06,2696221.0,16.0081,16.0268,15.952,15.952,2696221.0
2024-03-15 12:00:00,17.06,17.07,17.0,17.03,1931683.0,15.952,15.9614,15.8959,15.924,1931683.0
2024-03-15 13:00:00,17.03,17.1,17.02,17.06,2528274.0,15.924,15.9894,15.9146,15.952,2528274.0
2024-03-15 14:00:00,17.07,17.12,17.02,17.11,2560130.0,15.9614,16.0081,15.9146,15.9988,2560130.0
2024-03-15 15:00:00,17.11,17.11,16.96,17.05,11358917.0,15.9988,15.9988,15.8585,15.9427,11358917.0
2024-03-18 09:30:00,17.1,17.14,16.93,17.08,3254926.0,15.9894,16.0268,15.8305,15.9707,3254926.0
2024-03-18 10:00:00,17.09,17.13,17.0,17.12,4301801.0,15.9801,16.0175,15.8959,16.0081,4301801.0
2024-03-18 11:00:00,17.12,17.18,17.1,17.14,2610344.0,16.0081,16.0642,15.9894,16.0268,2610344.0
2024-03-18 12:00:00,17.14,17.21,17.14,17.18,2730045.0,16.0268,16.0923,16.0268,16.0642,2730045.0
2024-03-18 13:00:00,17.19,17.22,17.18,17.2,1850693.0,16.0736,16.1016,16.0642,16.0829,1850693.0
2024-03-18 14:00:00,17.2,17.29,17.18,17.26,4675703.0,16.0829,16.1671,16.0642,16.139,4675703.0
2024-03-18 15:00:00,17.27,17.32,17.22,17.3,5961999.0,16.1484,16.1951,16.1016,16.1764,5961999.0
2024-03-19 09:30:00,17.3,17.32,17.19,17.25,2196073.0,16.1764,16.1951,16.0736,16.1297,2196073.0
2024-03-19 10:00:00,17.25,17.27,17.21,17.23,1606002.0,16.1297,16.1484,16.0923,16.111,1606002.0
2024-03-19 11:00:00,17.23,17.25,17.21,17.21,1498276.0,16.111,16.1297,16.0923,16.0923,1498276.0
2024-03-19 12:00:00,17.22,17.25,17.2,17.21,2311450.0,16.1016,16.1297,16.0829,16.0923,2311450.0
2024-03-19 13:00:00,17.21,17.28,17.21,17.27,2054878.0,16.0923,16.1577,16.0923,16.1484,2054878.0
2024-03-19 14:00:00,17.27,17.27,17.23,17.24,1660056.0,16.1484,16.1484,16.111,16.1203,1660056.0
2024-03-19 15:00:00,17.23,17.25,17.15,17.17,5162677.0,16.111,16.1297,16.0362,16.0549,5162677.0
2024-03-20 09:30:00,17.12,17.28,17.09,17.23,2125231.0,16.0081,16.1577,15.9801,16.111,2125231.0
2024-03-20 10:00:00,17.23,17.31,17.23,17.3,2775743.0,16.111,16.1858,16.111,16.1764,2775743.0
2024-03-20 11:00:00,17.3,17.31,17.15,17.2,3814788.0,16.1764,16.1858,16.0362,16.0829,3814788.0
2024-03-20 12:00:00,17.2,17.21,17.17,17.18,1727960.0,16.0829,16.0923,16.0549,16.0642,1727960.0
2024-03-20 13:00:00,17.18,17.19,17.1,17.11,2333807.0,16.0642,16.0736,15.9894,15.9988,2333807.0
2024-03-20 14:00:00,17.11,17.22,17.08,17.19,3421980.0,15.9988,16.1016,15.9707,16.0736,3421980.0
2024-03-20 15:00:00,17.19,17.23,17.16,17.21,6528739.0,16.0736,16.111,16.0455,16.0923,6528739.0
2024-03-21 09:30:00,17.19,17.27,17.12,17.25,2582054.0,16.0736,16.1484,16.0081,16.1297,2582054.0
2024-03-21 10:00:00,17.25,17.27,17.2,17.26,3770485.0,16.1297,16.1484,16.0829,16.139,3770485.0
2024-03-21 11:00:00,17.26,17.27,17.18,17.21,2522920.0,16.139,16.1484,16.0642,16.0923,2522920.0
2024-03-21 12:00:00,17.21,17.22,17.1,17.11,2647231.0,16.0923,16.1016,15.9894,15.9988,2647231.0
2024-03-21 13:00:00,17.1,17.16,17.06,17.14,3031561.0,15.9894,16.0455,15.952,16.0268,3031561.0
2024-03-21 14:00:00,17.14,17.17,17.11,17.14,1809058.0,16.0268,16.0549,15.9988,16.0268,1809058.0
2024-03-21 15:00:00,17.14,17.21,17.14,17.15,5340698.0,16.0268,16.0923,16.0268,16.0362,5340698.0
2024-03-22 09:30:00,17.19,17.2,17.03,17.1,2658104.0,16.0736,16.0829,15.924,15.9894,2658104.0
2024-03-22 10:00:00,17.11,17.16,17.08,17.08,2711281.0,15.9988,16.0455,15.9707,15.9707,2711281.0
2024-03-22 11:00:00,17.09,17.12,17.05,17.06,2320096.0,15.9801,16.0081,15.9427,15.952,2320096.0
2024-03-22 12:00:00,17.05,17.06,17.01,17.02,2519476.0,15.9427,15.952,15.9053,15.9146,2519476.0
2024-03-22 13:00:00,17.02,17.03,17.0,17.02,2219675.0,15.9146,15.924,15.8959,15.9146,2219675.0
2024-03-22 14:00:00,17.02,17.03,16.99,17.03,2319330.0,15.9146,15.924,15.8866,15.924,2319330.0
2024-03-22 15:00:00,17.03,17.04,16.98,16.98,5559935.0,15.924,15.9333,15.8772,15.8772,5559935.0
2024-03-25 09:30:00,17.04,17.1,16.98,17.0,3723394.0,15.9333,15.9894,15.8772,15.8959,3723394.0
2024-03-25 10:00:00,17.0,17.03,16.96,17.01,2645039.0,15.8959,15.924,15.8585,15.9053,2645039.0
2024-03-25 11:00:00,17.01,17.02,16.99,17.01,2063010.0,15.9053,15.9146,15.8866,15.9053,2063010.0
2024-03-25 12:00:00,17.01,17.07,17.0,17.05,2270490.0,15.9053,15.9614,15.8959,15.9427,2270490.0
2024-03-25 13:00:00,17.05,17.07,17.04,17.05,1144665.0,15.9427,15.9614,15.9333,15.9427,1144665.0
2024-03-25 14:00:00,17.05,17.06,17.03,17.05,1460293.0,15.9427,15.952,15.924,15.9427,1460293.0
2024-03-25 15:00:00,17.05,17.13,17.03,17.12,4425526.0,15.9427,16.0175,15.924,16.0081,4425526.0
2024-03-26 09:30:00,17.13,17.15,17.04,17.13,2127608.0,16.0175,16.0362,15.9333,16.0175,2127608.0
2024-03-26 10:00:00,17.13,17.24,17.1,17.24,3760655.0,16.0175,16.1203,15.9894,16.1203,3760655.0
2024-03-26 11:00:00,17.23,17.28,17.21,17.25,3209876.0,16.111,16.1577,16.0923,16.1297,3209876.0
2024-03-26 12:00:00,17.25,17.25,17.2,17.21,1659658.0,16.1297,16.1297,16.0829,16.0923,1659658.0
2024-03-26 13:00:00,17.22,17.26,17.21,17.25,2285498.0,16.1016,16.139,16.0923,16.1297,2285498.0
2024-03-26 14:00:00,17.25,17.25,17.2,17.22,2353890.0,16.1297,16.1297,16.0829,16.1016,2353890.0
2024-03-26 15:00:00,17.22,17.24,17.17,17.2,6055624.0,16.1016,16.1203,16.0549,16.0829,6055624.0
2024-03-27 09:30:00,17.29,17.54,17.29,17.52,6579344.0,16.1671,16.4008,16.1671,16.3821,6579344.0
2024-03-27 10:00:00,17.52,17.59,17.44,17.46,6631055.0,16.3821,16.4476,16.3073,16.326,6631055.0
2024-03-27 11:00:00,17.46,17.49,17.43,17.46,2379276.0,16.326,16.3541,16.298,16.326,2379276.0
2024-03-27 12:00:00,17.46,17.48,17.44,17.48,2741355.0,16.326,16.3447,16.3073,16.3447,2741355.0
2024-03-27 13:00:00,17.48,17.49,17.43,17.45,2024637.0,16.3447,16.3541,16.298,16.3167,2024637.0
2024-03-27 14:00:00,17.44,17.49,17.44,17.46,1590948.0,16.3073,16.3541,16.3073,16.326,1590948.0
2024-03-27 15:00:00,17.46,17.58,17.46,17.57,7478849.0,16.326,16.4382,16.326,16.4289,7478849.0
2024-03-28 09:30:00,17.55,17.7,17.54,17.56,2584927.0,16.4102,16.5504,16.4008,16.4195,2584927.0
2024-03-28 10:00:00,17.55,17.6,17.52,17.57,3223634.0,16.4102,16.4569,16.3821,16.4289,3223634.0
2024-03-28 11:00:00,17.57,17.58,17.54,17.57,2174271.0,16.4289,16.4382,16.4008,16.4289,2174271.0
2024-03-28 12:00:00,17.57,17.65,17.57,17.63,2270138.0,16.4289,16.5037,16.4289,16.485,2270138.0
2024-03-28 13:00:00,17.63,17.68,17.62,17.68,2357691.0,16.485,16.5317,16.4756,16.5317,2357691.0
2024-03-28 14:00:00,17.68,17.69,17.62,17.64,2384707.0,16.5317,16.5411,16.4756,16.4943,2384707.0
2024-03-28 15:00:00,17.64,17.68,17.6,17.6,4414851.0,16.4943,16.5317,16.4569,16.4569,4414851.0
2024-04-01 09:30:00,17.19,17.42,17.15,17.41,7040474.0,16.0736,16.2886,16.0362,16.2793,7040474.0
2024-04-01 10:00:00,17.41,17.42,17.27,17.37,4263970.0,16.2793,16.2886,16.1484,16.2419,4263970.0
2024-04-01 11:00:00,17.37,17.38,17.34,17.37,2407194.0,16.2419,16.2512,16.2138,16.2419,2407194.0
2024-04-01 12:00:00,17.36,17.4,17.35,17.4,1593158.0,16.2325,16.2699,16.2232,16.2699,1593158.0
2024-04-01 13:00:00,17.39,17.46,17.36,17.45,2507019.0,16.2606,16.326,16.2325,16.3167,2507019.0
2024-04-01 14:00:00,17.45,17.48,17.44,17.48,2016298.0,16.3167,16.3447,16.3073,16.3447,2016298.0
2024-04-01 15:00:00,17.48,17.54,17.46,17.5,4949104.0,16.3447,16.4008,16.326,16.3634,4949104.0
2024-04-02 09:30:00,17.48,17.7,17.48,17.57,3291863.0,16.3447,16.5504,16.3447,16.4289,3291863.0
2024-04-02 10:00:00,17.57,17.62,17.51,17.58,2648999.0,16.4289,16.4756,16.3728,16.4382,2648999.0
2024-04-02 11:00:00,17.58,17.61,17.53,17.6,2560893.0,16.4382,16.4663,16.3915,16.4569,2560893.0
2024-04-02 12:00:00,17.61,17.62,17.56,17.57,2392813.0,16.4663,16.4756,16.4195,16.4289,2392813.0
2024-04-02 13:00:00,17.57,17.62,17.55,17.62,2376182.0,16.4289,16.4756,16.4102,16.4756,2376182.0
2024-04-02 14:00:00,17.61,17.63,17.57,17.59,2006267.0,16.4663,16.485,16.4289,16.4476,2006267.0
2024-04-02 15:00:00,17.59,17.59,17.51,17.54,8947292.0,16.4476,16.4476,16.3728,16.4008,8947292.0
2024-04-03 09:30:00,17.56,17.71,17.51,17.57,3775844.0,16.4195,16.5598,16.3728,16.4289,3775844.0
2024-04-03 10:00:00,17.57,17.59,17.49,17.54,3417411.0,16.4289,16.4476,16.3541,16.4008,3417411.0
2024-04-03 11:00:00,17.54,17.58,17.5,17.53,3897333.0,16.4008,16.4382,16.3634,16.3915,3897333.0
2024-04-03 12:00:00,17.53,17.56,17.5,17.52,2067645.0,16.3915,16.4195,16.3634,16.3821,2067645.0
2024-04-03 13:00:00,17.51,17.56,17.5,17.54,2111391.0,16.3728,16.4195,16.3634,16.4008,2111391.0
2024-04-03 14:00:00,17.54,17.57,17.52,17.55,2283595.0,16.4008,16.4289,16.3821,16.4102,2283595.0
2024-04-03 15:00:00,17.56,17.63,17.52,17.61,6029540.0,16.4195,16.485,16.3821,16.4663,6029540.0
2024-04-04 09:30:00,17.62,17.84,17.62,17.73,3543994.0,16.4756,16.6813,16.4756,16.5785,3543994.0
2024-04-04 10:00:00,17.74,17.88,17.73,17.81,4794288.0,16.5878,16.7188,16.5785,16.6533,4794288.0
2024-04-04 11:00:00,17.82,17.82,17.7,17.71,2930665.0,16.6626,16.6626,16.5504,16.5598,2930665.0
2024-04-04 12:00:00,17.71,17.73,17.7,17.73,1664301.0,16.5598,16.5785,16.5504,16.5785,1664301.0
2024-04-04 13:00:00,17.73,17.74,17.7,17.72,1659114.0,16.5785,16.5878,16.5504,16.5691,1659114.0
2024-04-04 14:00:00,17.72,17.73,17.6,17.62,2634879.0,16.5691,16.5785,16.4569,16.4756,2634879.0
2024-04-04 15:00:00,17.62,17.65,17.56,17.57,6130689.0,16.4756,16.5037,16.4195,16.4289,6130689.0
2024-04-05 09:30:00,17.52,17.54,17.3,17.32,3925702.0,16.3821,16.4008,16.1764,16.1951,3925702.0
2024-04-05 10:00:00,17.33,17.49,17.28,17.45,5223825.0,16.2045,16.3541,16.1577,16.3167,5223825.0
2024-04-05 11:00:00,17.45,17.54,17.43,17.53,3320184.0,16.3167,16.4008,16.298,16.3915,3320184.0
2024-04-05 12:00:00,17.53,17.54,17.5,17.5,1577155.0,16.3915,16.4008,16.3634,16.3634,1577155.0
2024-04-05 13:00:00,17.5,17.51,17.46,17.48,2102320.0,16.3634,16.3728,16.326,16.3447,2102320.0
2024-04-05 14:00:00,17.49,17.54,17.47,17.5,2422113.0,16.3541,16.4008,16.3354,16.3634,2422113.0
2024-04-05 15:00:00,17.5,17.51,17.42,17.42,4859776.0,16.3634,16.3728,16.2886,16.2886,4859776.0
2024-04-08 09:30:00,17.4,17.46,17.33,17.36,2903209.0,16.2699,16.326,16.2045,16.2325,2903209.0
2024-04-08 10:00:00,17.36,17.41,17.34,17.37,3835049.0,16.2325,16.2793,16.2138,16.2419,3835049.0
2024-04-08 11:00:00,17.37,17.42,17.36,17.39,2927403.0,16.2419,16.2886,16.2325,16.2606,2927403.0
2024-04-08 12:00:00,17.38,17.4,17.36,17.38,1787367.0,16.2512,16.2699,16.2325,16.2512,1787367.0
2024-04-08 13:00:00,17.39,17.4,17.38,17.39,1401935.0,16.2606,16.2699,16.2512,16.2606,1401935.0
2024-04-08 14:00:00,17.39,17.4,17.33,17.34,2330177.0,16.2606,16.2699,16.2045,16.2138,2330177.0
2024-04-08 15:00:00,17.34,17.38,17.21,17.26,7082917.0,16.2138,16.2512,16.0923,16.139,7082917.0
2024-04-09 09:30:00,17.0,17.08,16.9,16.93,4156215.0,16.1569,16.233,16.0619,16.0904,4156215.0
2024-04-09 10:00:00,16.93,16.96,16.85,16.9,4659852.0,16.0904,16.1189,16.0144,16.0619,4659852.0
2024-04-09 11:00:00,16.91,16.93,16.87,16.89,3667509.0,16.0714,16.0904,16.0334,16.0524,3667509.0
2024-04-09 12:00:00,16.89,16.92,16.88,16.89,2328145.0,16.0524,16.0809,16.0429,16.0524,2328145.0
2024-04-09 13:00:00,16.89,16.92,16.88,16.89,1861621.0,16.0524,16.0809,16.0429,16.0524,1861621.0
2024-04-09 14:00:00,16.89,16.89,16.83,16.83,2438456.0,16.0524,16.0524,15.9953,15.9953,2438456.0
2024-04-09 15:00:00,16.84,16.92,16.81,16.91,6154556.0,16.0049,16.0809,15.9763,16.0714,6154556.0
2024-04-10 09:30:00,16.77,16.78,16.51,16.71,5223464.0,15.9383,15.9478,15.6912,15.8813,5223464.0
2024-04-10 10:00:00,16.71,16.79,16.63,16.71,4878851.0,15.8813,15.9573,15.8053,15.8813,4878851.0
2024-04-10 11:00:00,16.71,16.72,16.61,16.63,3000880.0,15.8813,15.8908,15.7863,15.8053,3000880.0
2024-04-10 12:00:00,16.62,16.69,16.62,16.66,2839896.0,15.7958,15.8623,15.7958,15.8338,2839896.0
2024-04-10 13:00:00,16.67,16.67,16.54,16.57,4804090.0,15.8433,15.8433,15.7197,15.7482,4804090.0
2024-04-10 14:00:00,16.57,16.6,16.55,16.55,3239485.0,15.7482,15.7768,15.7292,15.7292,3239485.0
2024-04-10 15:00:00,16.55,16.76,16.55,16.72,8551385.0,15.7292,15.9288,15.7292,15.8908,8551385.0
2024-04-11 09:30:00,16.67,16.7,16.49,16.51,4160551.0,15.8433,15.8718,15.6722,15.6912,4160551.0
2024-04-11 10:00:00,16.51,16.51,16.42,16.45,6565251.0,15.6912,15.6912,15.6057,15.6342,6565251.0
2024-04-11 11:00:00,16.46,16.53,16.45,16.52,3552484.0,15.6437,15.7102,15.6342,15.7007,3552484.0
2024-04-11 12:00:00,16.53,16.54,16.47,16.48,3442580.0,15.7102,15.7197,15.6532,15.6627,3442580.0
2024-04-11 13:00:00,16.48,16.56,16.46,16.55,2461244.0,15.6627,15.7387,15.6437,15.7292,2461244.0
2024-04-11 14:00:00,16.55,16.57,16.47,16.52,4433953.0,15.7292,15.7482,15.6532,15.7007,4433953.0
2024-04-11 15:00:00,16.52,16.53,16.42,16.42,7704242.0,15.7007,15.7102,15.6057,15.6057,7704242.0
2024-04-12 09:30:00,16.41,16.45,16.33,16.39,3033610.0,15.5962,15.6342,15.5201,15.5772,3033610.0
2024-04-12 10:00:00,16.39,16.46,16.37,16.44,4568914.0,15.5772,15.6437,15.5582,15.6247,4568914.0
2024-04-12 11:00:00,16.44,16.44,16.4,16.43,2360978.0,15.6247,15.6247,15.5867,15.6152,2360978.0
2024-04-12 12:00:00,16.42,16.43,16.34,16.34,2401311.0,15.6057,15.6152,15.5296,15.5296,2401311.0
2024-04-12 13:00:00,16.35,16.35,16.28,16.34,3374423.0,15.5392,15.5392,15.4726,15.5296,3374423.0
2024-04-12 14:00:00,16.33,16.37,16.3,16.32,3157239.0,15.5201,15.5582,15.4916,15.5106,3157239.0
2024-04-12 15:00:00,16.32,16.32,16.25,16.31,6130469.0,15.5106,15.5106,15.4441,15.5011,6130469.0
2024-04-15 09:30:00,16.46,16.54,16.37,16.4,2842605.0,15.6437,15.7197,15.5582,15.5867,2842605.0
2024-04-15 10:00:00,16.39,16.41,16.28,16.31,4927997.0,15.5772,15.5962,15.4726,15.5011,4927997.0
2024-04-15 11:00:00,16.3,16.4,16.3,16.39,4213596.0,15.4916,15.5867,15.4916,15.5772,4213596.0
2024-04-15 12:00:00,16.39,16.41,16.27,16.29,2998144.0,15.5772,15.5962,15.4631,15.4821,2998144.0
2024-04-15 13:00:00,16.3,16.3,16.17,16.21,3536371.0,15.4916,15.4916,15.3681,15.4061,3536371.0
2024-04-15 14:00:00,16.21,16.23,16.17,16.19,2722279.0,15.4061,15.4251,15.3681,15.3871,2722279.0
2024-04-15 15:00:00,16.19,16.3,16.13,16.25,8081194.0,15.3871,15.4916,15.3301,15.4441,8081194.0
2024-04-16 09:30:00,16.22,16.23,16.03,16.06,3879821.0,15.4156,15.4251,15.235,15.2635,3879821.0
2024-04-16 10:00:00,16.07,16.11,15.98,15.99,5272571.0,15.273,15.3111,15.1875,15.197,5272571.0
2024-04-16 11:00:00,15.99,16.08,15.94,16.07,5471009.0,15.197,15.2825,15.1495,15.273,5471009.0
2024-04-16 12:00:00,16.06,16.09,16.04,16.05,2552011.0,15.2635,15.292,15.2445,15.254,2552011.0
2024-04-16 13:00:00,16.05,16.06,15.99,16.02,2676184.0,15.254,15.2635,15.197,15.2255,2676184.0
2024-04-16 14:00:00,16.01,16.06,15.95,16.05,2975607.0,15.216,15.2635,15.159,15.254,2975607.0
2024-04-16 15:00:00,16.05,16.13,16.02,16.09,8224771.0,15.254,15.3301,15.2255,15.292,8224771.0
2024-04-17 09:30:00,16.11,16.24,16.08,16.23,2152415.0,15.3111,15.4346,15.2825,15.4251,2152415.0
2024-04-17 10:00:00,16.23,16.25,16.11,16.12,3233715.0,15.4251,15.4441,15.3111,15.3206,3233715.0
2024-04-17 11:00:00,16.12,16.13,16.06,16.1,3250622.0,15.3206,15.3301,15.2635,15.3016,3250622.0
2024-04-17 12:00:00,16.1,16.12,16.07,16.07,2258956.0,15.3016,15.3206,15.273,15.273,2258956.0
2024-04-17 13:00:00,16.07,16.12,16.06,16.11,2671114.0,15.273,15.3206,15.2635,15.3111,2671114.0
2024-04-17 14:00:00,16.1,16.17,16.1,16.13,2978961.0,15.3016,15.3681,15.3016,15.3301,2978961.0
2024-04-17 15:00:00,16.13,16.16,16.1,16.12,5421988.0,15.3301,15.3586,15.3016,15.3206,5421988.0
2024-04-18 09:30:00,16.11,16.18,16.09,16.16,1922676.0,15.3111,15.3776,15.292,15.3586,1922676.0
2024-04-18 10:00:00,16.16,16.23,16.12,16.2,4488728.0,15.3586,15.4251,15.3206,15.3966,4488728.0
2024-04-18 11:00:00,16.2,16.2,16.12,16.2,4166178.0,15.3966,15.3966,15.3206,15.3966,4166178.0
2024-04-18 12:00:00,16.2,16.22,16.16,16.19,2949776.0,15.3966,15.4156,15.3586,15.3871,2949776.0
2024-04-18 13:00:00,16.19,16.24,16.18,16.23,2458046.0,15.3871,15.4346,15.3776,15.4251,2458046.0
2024-04-18 14:00:00,16.23,16.26,16.2,16.23,2284449.0,15.4251,15.4536,15.3966,15.4251,2284449.0
2024-04-18 15:00:00,16.23,16.35,16.23,16.33,6365088.0,15.4251,15.5392,15.4251,15.5201,6365088.0
2024-04-19 09:30:00,16.33,16.41,16.3,16.41,4743415.0,15.5201,15.5962,15.4916,15.5962,4743415.0
2024-04-19 10:00:00,16.41,16.43,16.28,16.29,6280248.0,15.5962,15.6152,15.4726,15.4821,6280248.0
2024-04-19 11:00:00,16.29,16.36,16.26,16.36,6898145.0,15.4821,15.5487,15.4536,15.5487,6898145.0
2024-04-19 12:00:00,16.36,16.39,16.28,16.38,4103504.0,15.5487,15.5772,15.4726,15.5677,4103504.0
2024-04-19 13:00:00,16.38,16.43,16.35,16.41,2870203.0,15.5677,15.6152,15.5392,15.5962,2870203.0
2024-04-19 14:00:00,16.41,16.51,16.38,16.51,3954134.0,15.5962,15.6912,15.5677,15.6912,3954134.0
2024-04-19 15:00:00,16.51,16.53,16.42,16.51,9687818.0,15.6912,15.7102,15.6057,15.6912,9687818.0
2024-04-22 09:30:00,16.69,16.73,16.38,16.43,5171548.0,15.8623,15.9003,15.5677,15.6152,5171548.0
2024-04-22 10:00:00,16.43,16.44,16.3,16.36,7223285.0,15.6152,15.6247,15.4916,15.5487,7223285.0
2024-04-22 11:00:00,16.36,16.39,16.22,16.23,5918899.0,15.5487,15.5772,15.4156,15.4251,5918899.0
2024-04-22 12:00:00,16.23,16.24,16.17,16.19,5599245.0,15.4251,15.4346,15.3681,15.3871,5599245.0
2024-04-22 13:00:00,16.2,16.35,16.17,16.34,5412416.0,15.3966,15.5392,15.3681,15.5296,5412416.0
2024-04-22 14:00:00,16.34,16.36,16.26,16.35,4908229.0,15.5296,15.5487,15.4536,15.5392,4908229.0
2024-04-22 15:00:00,16.35,16.38,16.27,16.3,10177166.0,15.5392,15.5677,15.4631,15.4916,10177166.0
2024-04-23 09:30:00,16.38,16.49,16.29,16.46,3603052.0,15.5677,15.6722,15.4821,15.6437,3603052.0
2024-04-23 10:00:00,16.46,16.48,16.37,16.46,6799749.0,15.6437,15.6627,15.5582,15.6437,6799749.0
2024-04-23 11:00:00,16.46,16.47,16.4,16.46,4865431.0,15.6437,15.6532,15.5867,15.6437,4865431.0
2024-04-23 12:00:00,16.46,16.52,16.45,16.52,4227488.0,15.6437,15.7007,15.6342,15.7007,4227488.0
2024-04-23 13:00:00,16.51,16.53,16.46,16.49,3342090.0,15.6912,15.7102,15.6437,15.6722,3342090.0
2024-04-23 14:00:00,16.5,16.5,16.43,16.46,4536783.0,15.6817,15.6817,15.6152,15.6437,4536783.0
2024-04-23 15:00:00,16.47,16.52,16.44,16.51,9569551.0,15.6532,15.7007,15.6247,15.6912,9569551.0
2024-04-24 09:30:00,16.9,17.03,16.46,16.58,11939425.0,16.0619,16.1854,15.6437,15.7577,11939425.0
2024-04-24 10:00:00,16.58,16.6,16.38,16.45,12340731.0,15.7577,15.7768,15.5677,15.6342,12340731.0
2024-04-24 11:00:00,16.44,16.54,16.43,16.46,6831679.0,15.6247,15.7197,15.6152,15.6437,6831679.0
2024-04-24 12:00:00,16.46,16.84,16.46,16.79,7559778.0,15.6437,16.0049,15.6437,15.9573,7559778.0
2024-04-24 13:00:00,16.79,16.85,16.72,16.82,5845895.0,15.9573,16.0144,15.8908,15.9858,5845895.0
2024-04-24 14:00:00,16.83,16.93,16.79,16.85,5517407.0,15.9953,16.0904,15.9573,16.0144,5517407.0
2024-04-24 15:00:00,16.86,16.95,16.78,16.82,11596010.0,16.0239,16.1094,15.9478,15.9858,11596010.0
2024-04-25 09:30:00,16.7,17.0,16.66,16.66,5204502.0,15.8718,16.1569,15.8338,15.8338,5204502.0
2024-04-25 10:00:00,16.66,16.68,16.5,16.6,7558147.0,15.8338,15.8528,15.6817,15.7768,7558147.0
2024-04-25 11:00:00,16.61,16.65,16.53,16.57,4436567.0,15.7863,15.8243,15.7102,15.7482,4436567.0
2024-04-25 12:00:00,16.56,16.61,16.54,16.58,2865428.0,15.7387,15.7863,15.7197,15.7577,2865428.0
2024-04-25 13:00:00,16.58,16.65,16.52,16.64,3585127.0,15.7577,15.8243,15.7007,15.8148,3585127.0
2024-04-25 14:00:00,16.64,16.65,16.54,16.57,3904895.0,15.8148,15.8243,15.7197,15.7482,3904895.0
2024-04-25 15:00:00,16.56,16.63,16.55,16.59,7033268.0,15.7387,15.8053,15.7292,15.7673,7033268.0
2024-04-26 09:30:00,16.47,16.71,16.39,16.66,4152369.0,15.6532,15.8813,15.5772,15.8338,4152369.0
2024-04-26 10:00:00,16.66,16.78,16.63,16.76,5119964.0,15.8338,15.9478,15.8053,15.9288,5119964.0
2024-04-26 11:00:00,16.76,16.88,16.75,16.87,4560277.0,15.9288,16.0429,15.9193,16.0334,4560277.0
2024-04-26 12:00:00,16.87,16.88,16.8,16.84,2591697.0,16.0334,16.0429,15.9668,16.0049,2591697.0
2024-04-26 13:00:00,16.84,16.88,16.8,16.82,2032569.0,16.0049,16.0429,15.9668,15.9858,2032569.0
2024-04-26 14:00:00,16.82,16.85,16.78,16.8,1993810.0,15.9858,16.0144,15.9478,15.9668,1993810.0
2024-04-26 15:00:00,16.8,16.81,16.74,16.75,6038774.0,15.9668,15.9763,15.9098,15.9193,6038774.0
2024-04-29 09:30:00,16.99,17.28,16.99,17.23,6185268.0,16.1474,16.423,16.1474,16.3755,6185268.0
2024-04-29 10:00:00,17.22,17.28,17.18,17.23,5893481.0,16.366,16.423,16.328,16.3755,5893481.0
2024-04-29 11:00:00,17.23,17.24,17.17,17.18,3562909.0,16.3755,16.385,16.3185,16.328,3562909.0
2024-04-29 12:00:00,17.17,17.19,17.11,17.13,3344918.0,16.3185,16.3375,16.2615,16.2805,3344918.0
2024-04-29 13:00:00,17.13,17.16,17.1,17.11,3082814.0,16.2805,16.309,16.252,16.2615,3082814.0
2024-04-29 14:00:00,17.12,17.16,17.03,17.05,3399954.0,16.271,16.309,16.1854,16.2044,3399954.0
2024-04-29 15:00:00,17.05,17.07,17.0,17.03,7714639.0,16.2044,16.2234,16.1569,16.1854,7714639.0
2024-04-30 09:30:00,16.91,16.94,16.8,16.84,2108609.0,16.0714,16.0999,15.9668,16.0049,2108609.0
2024-04-30 10:00:00,16.85,16.97,16.82,16.96,3717177.0,16.0144,16.1284,15.9858,16.1189,3717177.0
2024-04-30 11:00:00,16.96,16.96,16.87,16.93,3584580.0,16.1189,16.1189,16.0334,16.0904,3584580.0
2024-04-30 12:00:00,16.92,16.95,16.89,16.94,2458248.0,16.0809,16.1094,16.0524,16.0999,2458248.0
2024-04-30 13:00:00,16.94,16.98,16.88,16.97,2330074.0,16.0999,16.1379,16.0429,16.1284,2330074.0
2024-04-30 14:00:00,16.97,16.98,16.88,16.92,2432511.0,16.1284,16.1379,16.0429,16.0809,2432511.0
2024-04-30 15:00:00,16.92,16.95,16.89,16.89,6334677.0,16.0809,16.1094,16.0524,16.0524,6334677.0
2024-05-01 09:30:00,16.83,16.96,16.78,16.84,3780744.0,15.9953,16.1189,15.9478,16.0049,3780744.0
2024-05-01 10:00:00,16.84,16.91,16.81,16.91,3235817.0,16.0049,16.0714,15.9763,16.0714,3235817.0
2024-05-01 11:00:00,16.91,17.04,16.9,17.04,4011954.0,16.0714,16.1949,16.0619,16.1949,4011954.0
2024-05-01 12:00:00,17.04,17.08,17.01,17.02,4519144.0,16.1949,16.233,16.1664,16.1759,4519144.0
2024-05-01 13:00:00,17.03,17.05,17.01,17.02,2917981.0,16.1854,16.2044,16.1664,16.1759,2917981.0
2024-05-01 14:00:00,17.02,17.1,16.97,17.05,7015051.0,16.1759,16.252,16.1284,16.2044,7015051.0
2024-05-01 15:00:00,17.05,17.06,16.89,16.92,7457111.0,16.2044,16.2139,16.0524,16.0809,7457111.0
2024-05-02 09:30:00,16.99,16.99,16.81,16.84,2779264.0,16.1474,16.1474,15.9763,16.0049,2779264.0
2024-05-02 10:00:00,16.84,16.91,16.82,16.84,3486841.0,16.0049,16.0714,15.9858,16.0049,3486841.0
2024-05-02 11:00:00,16.85,16.9,16.81,16.83,3097394.0,16.0144,16.0619,15.9763,15.9953,3097394.0
2024-05-02 12:00:00,16.82,16.84,16.77,16.8,2443301.0,15.9858,16.0049,15.9383,15.9668,2443301.0
2024-05-02 13:00:00,16.8,16.89,16.79,16.86,2738055.0,15.9668,16.0524,15.9573,16.0239,2738055.0
2024-05-02 14:00:00,16.87,16.88,16.84,16.86,1744084.0,16.0334,16.0429,16.0049,16.0239,1744084.0
2024-05-02 15:00:00,16.86,16.86,16.73,16.82,7743244.0,16.0239,16.0239,15.9003,15.9858,7743244.0
2024-05-03 09:30:00,16.82,16.92,16.78,16.84,2218451.0,15.9858,16.0809,15.9478,16.0049,2218451.0
2024-05-03 10:00:00,16.84,16.85,16.73,16.78,4208014.0,16.0049,16.0144,15.9003,15.9478,4208014.0
2024-05-03 11:00:00,16.78,16.87,16.78,16.84,3020719.0,15.9478,16.0334,15.9478,16.0049,3020719.0
2024-05-03 12:00:00,16.84,16.88,16.83,16.86,1943027.0,16.0049,16.0429,15.9953,16.0239,1943027.0
2024-05-03 13:00:00,16.86,16.86,16.81,16.81,1646847.0,16.0239,16.0239,15.9763,15.9763,1646847.0
2024-05-03 14:00:00,16.82,16.82,16.76,16.8,2700036.0,15.9858,15.9858,15.9288,15.9668,2700036.0
2024-05-03 15:00:00,16.79,16.88,16.79,16.85,4142779.0,15.9573,16.0429,15.9573,16.0144,4142779.0
2024-05-06 09:30:00,16.95,17.03,16.93,16.94,2703174.0,16.1094,16.1854,16.0904,16.0999,2703174.0
2024-05-06 10:00:00,16.94,17.04,16.93,17.02,3483555.0,16.0999,16.1949,16.0904,16.1759,3483555.0
2024-05-06 11:00:00,17.02,17.03,16.97,16.98,2341638.0,16.1759,16.1854,16.1284,16.1379,2341638.0
2024-05-06 12:00:00,16.97,16.98,16.93,16.95,1610130.0,16.1284,16.1379,16.0904,16.1094,1610130.0
2024-05-06 13:00:00,16.95,16.97,16.91,16.91,1657600.0,16.1094,16.1284,16.0714,16.0714,1657600.0
2024-05-06 14:00:00,16.91,16.95,16.91,16.94,2243338.0,16.0714,16.1094,16.0714,16.0999,2243338.0
2024-05-06 15:00:00,16.94,16.99,16.91,16.99,5078861.0,16.0999,16.1474,16.0714,16.1474,5078861.0
2024-05-07 09:30:00,17.06,17.19,17.06,17.17,3298168.0,16.2139,16.3375,16.2139,16.3185,3298168.0
2024-05-07 10:00:00,17.17,17.21,17.05,17.07,4145983.0,16.3185,16.3565,16.2044,16.2234,4145983.0
2024-05-07 11:00:00,17.07,17.08,17.02,17.02,2307507.0,16.2234,16.233,16.1759,16.1759,2307507.0
2024-05-07 12:00:00,17.02,17.05,17.0,17.04,1992741.0,16.1759,16.2044,16.1569,16.1949,1992741.0
2024-05-07 13:00:00,17.04,17.04,17.01,17.02,1568095.0,16.1949,16.1949,16.1664,16.1759,1568095.0
2024-05-07 14:00:00,17.02,17.09,17.01,17.09,2395934.0,16.1759,16.2425,16.1664,16.2425,2395934.0
2024-05-07 15:00:00,17.09,17.13,17.06,17.09,6152300.0,16.2425,16.2805,16.2139,16.2425,6152300.0
2024-05-08 09:30:00,17.03,17.14,17.03,17.05,1763955.0,16.1854,16.29,16.1854,16.2044,1763955.0
2024-05-08 10:00:00,17.05,17.17,17.0,17.17,3571911.0,16.2044,16.3185,16.1569,16.3185,3571911.0
2024-05-08 11:00:00,17.17,17.2,17.14,17.18,2842292.0,16.3185,16.347,16.29,16.328,2842292.0
2024-05-08 12:00:00,17.18,17.19,17.13,17.15,1655584.0,16.328,16.3375,16.2805,16.2995,1655584.0
2024-05-08 13:00:00,17.15,17.16,17.09,17.14,1516149.0,16.2995,16.309,16.2425,16.29,1516149.0
2024-05-08 14:00:00,17.14,17.15,17.1,17.13,2170298.0,16.29,16.2995,16.252,16.2805,2170298.0
2024-05-08 15:00:00,17.13,17.17,17.1,17.11,4385581.0,16.2805,16.3185,16.252,16.2615,4385581.0
2024-05-09 09:30:00,17.11,17.14,17.04,17.12,1592515.0,16.2615,16.29,16.1949,16.271,1592515.0
2024-05-09 10:00:00,17.12,17.18,17.1,17.14,2030497.0,16.271,16.328,16.252,16.29,2030497.0
2024-05-09 11:00:00,17.14,17.14,17.1,17.11,1665962.0,16.29,16.29,16.252,16.2615,1665962.0
2024-05-09 12:00:00,17.12,17.14,17.1,17.13,1004997.0,16.271,16.29,16.252,16.2805,1004997.0
2024-05-09 13:00:00,17.12,17.17,17.12,17.16,1841143.0,16.271,16.3185,16.271,16.309,1841143.0
2024-05-09 14:00:00,17.16,17.17,17.12,17.16,1537328.0,16.309,16.3185,16.271,16.309,1537328.0
2024-05-09 15:00:00,17.15,17.19,17.13,17.18,5186809.0,16.2995,16.3375,16.2805,16.328,5186809.0
2024-05-10 09:30:00,17.2,17.22,17.16,17.16,1433551.0,16.347,16.366,16.309,16.309,1433551.0
2024-05-10 10:00:00,17.16,17.2,17.14,17.16,2411344.0,16.309,16.347,16.29,16.309,2411344.0
2024-05-10 11:00:00,17.17,17.17,17.12,17.16,1870973.0,16.3185,16.3185,16.271,16.309,1870973.0
2024-05-10 12:00:00,17.16,17.18,17.13,17.16,1393854.0,16.309,16.328,16.2805,16.309,1393854.0
2024-05-10 13:00:00,17.16,17.2,17.15,17.2,1614187.0,16.309,16.347,16.2995,16.347,1614187.0
2024-05-10 14:00:00,17.2,17.2,17.18,17.2,1291842.0,16.347,16.347,16.328,16.347,1291842.0
2024-05-10 15:00:00,17.2,17.22,17.18,17.19,3975379.0,16.347,16.366,16.328,16.3375,3975379.0
2024-05-13 09:30:00,17.18,17.33,17.15,17.31,2789634.0,16.328,16.4706,16.2995,16.4515,2789634.0
2024-05-13 10:00:00,17.32,17.34,17.22,17.23,3339906.0,16.461,16.4801,16.366,16.3755,3339906.0
2024-05-13 11:00:00,17.23,17.25,17.21,17.23,2011178.0,16.3755,16.3945,16.3565,16.3755,2011178.0
2024-05-13 12:00:00,17.23,17.26,17.2,17.21,1835091.0,16.3755,16.404,16.347,16.3565,1835091.0
2024-05-13 13:00:00,17.21,17.25,17.2,17.23,1857569.0,16.3565,16.3945,16.347,16.3755,1857569.0
2024-05-13 14:00:00,17.23,17.27,17.22,17.25,1418209.0,16.3755,16.4135,16.366,16.3945,1418209.0
2024-05-13 15:00:00,17.25,17.27,17.2,17.25,4611669.0,16.3945,16.4135,16.347,16.3945,4611669.0
2024-05-14 09:30:00,17.28,17.3,17.22,17.26,1470528.0,16.423,16.442,16.366,16.404,1470528.0
2024-05-14 10:00:00,17.26,17.28,17.22,17.23,1711629.0,16.404,16.423,16.366,16.3755,1711629.0
2024-05-14 11:00:00,17.22,17.29,17.22,17.25,2828253.0,16.366,16.4325,16.366,16.3945,2828253.0
2024-05-14 12:00:00,17.26,17.3,17.25,17.29,2028180.0,16.404,16.442,16.3945,16.4325,2028180.0
2024-05-14 13:00:00,17.29,17.29,17.25,17.27,1684755.0,16.4325,16.4325,16.3945,16.4135,1684755.0
2024-05-14 14:00:00,17.28,17.34,17.27,17.32,2300200.0,16.423,16.4801,16.4135,16.461,2300200.0
2024-05-14 15:00:00,17.32,17.32,17.27,17.28,3601545.0,16.461,16.461,16.4135,16.423,3601545.0
2024-05-15 09:30:00,17.35,17.44,17.33,17.38,2131879.0,16.4896,16.5751,16.4706,16.5181,2131879.0
2024-05-15 10:00:00,17.37,17.42,17.31,17.32,3795819.0,16.5086,16.5561,16.4515,16.461,3795819.0
2024-05-15 11:00:00,17.31,17.33,17.22,17.24,2627676.0,16.4515,16.4706,16.366,16.385,2627676.0
2024-05-15 12:00:00,17.24,17.25,17.21,17.23,1557240.0,16.385,16.3945,16.3565,16.3755,1557240.0
2024-05-15 13:00:00,17.23,17.24,17.2,17.21,1747630.0,16.3755,16.385,16.347,16.3565,1747630.0
2024-05-15 14:00:00,17.21,17.22,17.18,17.21,2644757.0,16.3565,16.366,16.328,16.3565,2644757.0
2024-05-15 15:00:00,17.21,17.38,17.21,17.34,7673439.0,16.3565,16.5181,16.3565,16.4801,7673439.0
2024-05-16 09:30:00,17.31,17.35,17.15,17.16,2727236.0,16.4515,16.4896,16.2995,16.309,2727236.0
2024-05-16 10:00:00,17.16,17.24,17.15,17.23,2785253.0,16.309,16.385,16.2995,16.3755,2785253.0
2024-05-16 11:00:00,17.24,17.29,17.21,17.29,2808638.0,16.385,16.4325,16.3565,16.4325,2808638.0
2024-05-16 12:00:00,17.29,17.31,17.28,17.3,1915399.0,16.4325,16.4515,16.423,16.442,1915399.0
2024-05-16 13:00:00,17.3,17.33,17.29,17.3,1785704.0,16.442,16.4706,16.4325,16.442,1785704.0
2024-05-16 14:00:00,17.3,17.31,17.28,17.3,1520292.0,16.442,16.4515,16.423,16.442,1520292.0
2024-05-16 15:00:00,17.3,17.37,17.3,17.3,4901865.0,16.442,16.5086,16.442,16.442,4901865.0
2024-05-17 09:30:00,17.42,17.42,17.3,17.34,2070988.0,16.5561,16.5561,16.442,16.4801,2070988.0
2024-05-17 10:00:00,17.34,17.36,17.3,17.31,2956387.0,16.4801,16.4991,16.442,16.4515,2956387.0
2024-05-17 11:00:00,17.32,17.33,17.26,17.3,2364024.0,16.461,16.4706,16.404,16.442,2364024.0
2024-05-17 12:00:00,17.3,17.33,17.3,17.3,1733855.0,16.442,16.4706,16.442,16.442,1733855.0
2024-05-17 13:00:00,17.3,17.39,17.3,17.35,2993454.0,16.442,16.5276,16.442,16.4896,2993454.0
2024-05-17 14:00:00,17.36,17.37,17.34,17.36,3469713.0,16.4991,16.5086,16.4801,16.4991,3469713.0
2024-05-17 15:00:00,17.35,17.41,17.32,17.39,3683900.0,16.4896,16.5466,16.461,16.5276,3683900.0
2024-05-20 09:30:00,17.38,17.43,17.35,17.41,1828413.0,16.5181,16.5656,16.4896,16.5466,1828413.0
2024-05-20 10:00:00,17.41,17.48,17.38,17.48,2184998.0,16.5466,16.6131,16.5181,16.6131,2184998.0
2024-05-20 11:00:00,17.48,17.48,17.42,17.44,2361115.0,16.6131,16.6131,16.5561,16.5751,2361115.0
2024-05-20 12:00:00,17.43,17.44,17.4,17.43,1418472.0,16.5656,16.5751,16.5371,16.5656,1418472.0
2024-05-20 13:00:00,17.43,17.47,17.42,17.46,1610682.0,16.5656,16.6036,16.5561,16.5941,1610682.0
2024-05-20 14:00:00,17.46,17.56,17.45,17.5,4446609.0,16.5941,16.6891,16.5846,16.6321,4446609.0
2024-05-20 15:00:00,17.5,17.54,17.48,17.53,7408147.0,16.6321,16.6701,16.6131,16.6606,7408147.0
2024-05-21 09:30:00,17.51,17.52,17.24,17.29,3543064.0,16.6416,16.6511,16.385,16.4325,3543064.0
2024-05-21 10:00:00,17.29,17.29,17.14,17.19,4936659.0,16.4325,16.4325,16.29,16.3375,4936659.0
2024-05-21 11:00:00,17.19,17.29,17.18,17.23,3518970.0,16.3375,16.4325,16.328,16.3755,3518970.0
2024-05-21 12:00:00,17.24,17.31,17.21,17.3,1949285.0,16.385,16.4515,16.3565,16.442,1949285.0
2024-05-21 13:00:00,17.3,17.31,17.26,17.3,1725756.0,16.442,16.4515,16.404,16.442,1725756.0
2024-05-21 14:00:00,17.3,17.33,17.28,17.3,1937119.0,16.442,16.4706,16.423,16.442,1937119.0
2024-05-21 15:00:00,17.29,17.33,17.27,17.3,5397321.0,16.4325,16.4706,16.4135,16.442,5397321.0
2024-05-22 09:30:00,17.19,17.39,17.18,17.36,2639202.0,16.3375,16.5276,16.328,16.4991,2639202.0
2024-05-22 10:00:00,17.36,17.4,17.29,17.39,2344449.0,16.4991,16.5371,16.4325,16.5276,2344449.0
2024-05-22 11:00:00,17.39,17.48,17.38,17.48,3507342.0,16.5276,16.6131,16.5181,16.6131,3507342.0
2024-05-22 12:00:00,17.48,17.5,17.46,17.48,2165556.0,16.6131,16.6321,16.5941,16.6131,2165556.0
2024-05-22 13:00:00,17.48,17.51,17.47,17.5,2673521.0,16.6131,16.6416,16.6036,16.6321,2673521.0
2024-05-22 14:00:00,17.5,17.5,17.39,17.41,2162552.0,16.6321,16.6321,16.5276,16.5466,2162552.0
2024-05-22 15:00:00,17.41,17.51,17.4,17.5,5473279.0,16.5466,16.6416,16.5371,16.6321,5473279.0
2024-05-23 09:30:00,17.4,17.41,17.32,17.37,1833139.0,16.5371,16.5466,16.461,16.5086,1833139.0
2024-05-23 10:00:00,17.38,17.51,17.37,17.46,4355531.0,16.5181,16.6416,16.5086,16.5941,4355531.0
2024-05-23 11:00:00,17.46,17.48,17.42,17.46,2786390.0,16.5941,16.6131,16.5561,16.5941,2786390.0
2024-05-23 12:00:00,17.46,17.48,17.42,17.43,2369050.0,16.5941,16.6131,16.5561,16.5656,2369050.0
2024-05-23 13:00:00,17.43,17.47,17.4,17.41,3325882.0,16.5656,16.6036,16.5371,16.5466,3325882.0
2024-05-23 14:00:00,17.41,17.41,17.35,17.36,2957372.0,16.5466,16.5466,16.4896,16.4991,2957372.0
2024-05-23 15:00:00,17.36,17.48,17.34,17.47,7101182.0,16.4991,16.6131,16.4801,16.6036,7101182.0
2024-05-24 09:30:00,17.49,17.58,17.49,17.58,2131297.0,16.6226,16.7082,16.6226,16.7082,2131297.0
2024-05-24 10:00:00,17.57,17.61,17.47,17.5,3159817.0,16.6986,16.7367,16.6036,16.6321,3159817.0
2024-05-24 11:00:00,17.5,17.51,17.44,17.48,2467222.0,16.6321,16.6416,16.5751,16.6131,2467222.0
2024-05-24 12:00:00,17.48,17.49,17.44,17.44,1563886.0,16.6131,16.6226,16.5751,16.5751,1563886.0
2024-05-24 13:00:00,17.44,17.47,17.42,17.46,2486601.0,16.5751,16.6036,16.5561,16.5941,2486601.0
2024-05-24 14:00:00,17.46,17.48,17.43,17.48,1526955.0,16.5941,16.6131,16.5656,16.6131,1526955.0
2024-05-24 15:00:00,17.48,17.51,17.44,17.51,4779687.0,16.6131,16.6416,16.5751,16.6416,4779687.0
2024-05-28 09:30:00,17.46,17.53,17.42,17.47,2150824.0,16.5941,16.6606,16.5561,16.6036,2150824.0
2024-05-28 10:00:00,17.47,17.48,17.35,17.36,2235456.0,16.6036,16.6131,16.4896,16.4991,2235456.0
2024-05-28 11:00:00,17.36,17.37,17.31,17.32,2146353.0,16.4991,16.5086,16.4515,16.461,2146353.0
2024-05-28 12:00:00,17.33,17.33,17.29,17.29,1413672.0,16.4706,16.4706,16.4325,16.4325,1413672.0
2024-05-28 13:00:00,17.3,17.3,17.21,17.23,2239984.0,16.442,16.442,16.3565,16.3755,2239984.0
2024-05-28 14:00:00,17.23,17.25,17.22,17.23,1615422.0,16.3755,16.3945,16.366,16.3755,1615422.0
2024-05-28 15:00:00,17.23,17.28,17.2,17.28,7283042.0,16.3755,16.423,16.347,16.423,7283042.0
2024-05-29 09:30:00,17.25,17.31,17.16,17.21,2529754.0,16.3945,16.4515,16.309,16.3565,2529754.0
2024-05-29 10:00:00,17.21,17.26,17.16,17.18,2907226.0,16.3565,16.404,16.309,16.328,2907226.0
2024-05-29 11:00:00,17.18,17.18,17.12,17.16,2112830.0,16.328,16.328,16.271,16.309,2112830.0
2024-05-29 12:00:00,17.16,17.22,17.14,17.2,1562886.0,16.309,16.366,16.29,16.347,1562886.0
2024-05-29 13:00:00,17.19,17.22,17.17,17.2,1884684.0,16.3375,16.366,16.3185,16.347,1884684.0
2024-05-29 14:00:00,17.2,17.2,17.11,17.13,2056700.0,16.347,16.347,16.2615,16.2805,2056700.0
2024-05-29 15:00:00,17.13,17.15,17.12,17.14,4684133.0,16.2805,16.2995,16.271,16.29,4684133.0
2024-05-30 09:30:00,17.17,17.28,17.16,17.22,1808624.0,16.3185,16.423,16.309,16.366,1808624.0
2024-05-30 10:00:00,17.23,17.39,17.22,17.39,3342562.0,16.3755,16.5276,16.366,16.5276,3342562.0
2024-05-30 11:00:00,17.39,17.43,17.36,17.41,3348723.0,16.5276,16.5656,16.4991,16.5466,3348723.0
2024-05-30 12:00:00,17.41,17.49,17.39,17.48,3144401.0,16.5466,16.6226,16.5276,16.6131,3144401.0
2024-05-30 13:00:00,17.48,17.54,17.47,17.51,3593678.0,16.6131,16.6701,16.6036,16.6416,3593678.0
2024-05-30 14:00:00,17.51,17.54,17.48,17.54,3246060.0,16.6416,16.6701,16.6131,16.6701,3246060.0
2024-05-30 15:00:00,17.54,17.64,17.5,17.63,8641438.0,16.6701,16.7652,16.6321,16.7557,8641438.0
2024-05-31 09:30:00,17.53,17.78,17.47,17.75,4191434.0,16.6606,16.8982,16.6036,16.8697,4191434.0
2024-05-31 10:00:00,17.75,17.93,17.74,17.86,5498758.0,16.8697,17.0408,16.8602,16.9743,5498758.0
2024-05-31 11:00:00,17.86,17.93,17.85,17.89,3381387.0,16.9743,17.0408,16.9648,17.0028,3381387.0
2024-05-31 12:00:00,17.89,17.93,17.87,17.89,3405783.0,17.0028,17.0408,16.9838,17.0028,3405783.0
2024-05-31 13:00:00,17.88,18.05,17.88,18.03,8074918.0,16.9933,17.1548,16.9933,17.1358,8074918.0
2024-05-31 14:00:00,18.03,18.08,18.01,18.07,4159114.0,17.1358,17.1834,17.1168,17.1739,4159114.0
2024-05-31 15:00:00,18.06,18.27,18.06,18.23,16474162.0,17.1643,17.3639,17.1643,17.3259,16474162.0
2024-06-03 09:30:00,18.13,18.31,18.06,18.2,4263836.0,17.2309,17.402,17.1643,17.2974,4263836.0
2024-06-03 10:00:00,18.2,18.33,18.17,18.25,4547664.0,17.2974,17.421,17.2689,17.3449,4547664.0
2024-06-03 11:00:00,18.25,18.3,18.1,18.1,5118524.0,17.3449,17.3924,17.2024,17.2024,5118524.0
2024-06-03 12:00:00,18.1,18.16,18.04,18.09,3177052.0,17.2024,17.2594,17.1453,17.1929,3177052.0
2024-06-03 13:00:00,18.09,18.09,18.0,18.02,3254599.0,17.1929,17.1929,17.1073,17.1263,3254599.0
2024-06-03 14:00:00,18.02,18.1,17.97,18.06,2956266.0,17.1263,17.2024,17.0788,17.1643,2956266.0
2024-06-03 15:00:00,18.07,18.11,17.96,18.01,7706801.0,17.1739,17.2119,17.0693,17.1168,7706801.0
2024-06-04 09:30:00,17.97,18.14,17.9,18.14,2704505.0,17.0788,17.2404,17.0123,17.2404,2704505.0
2024-06-04 10:00:00,18.14,18.23,18.1,18.14,4425116.0,17.2404,17.3259,17.2024,17.2404,4425116.0
2024-06-04 11:00:00,18.14,18.19,18.11,18.17,2854352.0,17.2404,17.2879,17.2119,17.2689,2854352.0
2024-06-04 12:00:00,18.18,18.22,18.17,18.22,2892378.0,17.2784,17.3164,17.2689,17.3164,2892378.0
2024-06-04 13:00:00,18.22,18.29,18.21,18.28,2690588.0,17.3164,17.3829,17.3069,17.3734,2690588.0
2024-06-04 14:00:00,18.28,18.31,18.24,18.3,2670189.0,17.3734,17.402,17.3354,17.3924,2670189.0
2024-06-04 15:00:00,18.3,18.36,18.26,18.35,5910641.0,17.3924,17.4495,17.3544,17.44,5910641.0
2024-06-05 09:30:00,18.31,18.32,18.16,18.3,2952866.0,17.402,17.4115,17.2594,17.3924,2952866.0
2024-06-05 10:00:00,18.29,18.3,18.2,18.2,3220982.0,17.3829,17.3924,17.2974,17.2974,3220982.0
2024-06-05 11:00:00,18.21,18.25,18.18,18.25,2495477.0,17.3069,17.3449,17.2784,17.3449,2495477.0
2024-06-05 12:00:00,18.25,18.28,18.23,18.23,2574981.0,17.3449,17.3734,17.3259,17.3259,2574981.0
2024-06-05 13:00:00,18.23,18.25,18.2,18.21,2181601.0,17.3259,17.3449,17.2974,17.3069,2181601.0
2024-06-05 14:00:00,18.22,18.26,18.2,18.22,2234726.0,17.3164,17.3544,17.2974,17.3164,2234726.0
2024-06-05 15:00:00,18.22,18.31,18.16,18.3,7471850.0,17.3164,17.402,17.2594,17.3924,7471850.0
2024-06-06 09:30:00,18.29,18.45,18.22,18.45,2203830.0,17.3829,17.535,17.3164,17.535,2203830.0
2024-06-06 10:00:00,18.45,18.45,18.35,18.39,3316241.0,17.535,17.535,17.44,17.478,3316241.0
2024-06-06 11:00:00,18.39,18.39,18.3,18.34,3073791.0,17.478,17.478,17.3924,17.4305,3073791.0
2024-06-06 12:00:00,18.34,18.34,18.26,18.3,1499576.0,17.4305,17.4305,17.3544,17.3924,1499576.0
2024-06-06 13:00:00,18.3,18.36,18.29,18.33,1608228.0,17.3924,17.4495,17.3829,17.421,1608228.0
2024-06-06 14:00:00,18.33,18.34,18.26,18.29,1963749.0,17.421,17.4305,17.3544,17.3829,1963749.0
2024-06-06 15:00:00,18.3,18.3,18.25,18.27,3329378.0,17.3924,17.3924,17.3449,17.3639,3329378.0
2024-06-07 09:30:00,18.22,18.22,17.97,18.07,3992765.0,17.3164,17.3164,17.0788,17.1739,3992765.0
2024-06-07 10:00:00,18.07,18.2,18.05,18.19,4994548.0,17.1739,17.2974,17.1548,17.2879,4994548.0
2024-06-07 11:00:00,18.19,18.2,18.11,18.19,3322265.0,17.2879,17.2974,17.2119,17.2879,3322265.0
2024-06-07 12:00:00,18.19,18.21,18.1,18.11,4382922.0,17.2879,17.3069,17.2024,17.2119,4382922.0
2024-06-07 13:00:00,18.11,18.19,18.07,18.18,3937972.0,17.2119,17.2879,17.1739,17.2784,3937972.0
2024-06-07 14:00:00,18.18,18.18,18.12,18.13,2662579.0,17.2784,17.2784,17.2214,17.2309,2662579.0
2024-06-07 15:00:00,18.13,18.13,18.08,18.12,6220369.0,17.2309,17.2309,17.1834,17.2214,6220369.0
2024-06-10 09:30:00,18.0,18.04,17.77,17.93,3612034.0,17.1073,17.1453,16.8887,17.0408,3612034.0
2024-06-10 10:00:00,17.94,17.95,17.82,17.85,4520498.0,17.0503,17.0598,16.9363,16.9648,4520498.0
2024-06-10 11:00:00,17.85,17.91,17.82,17.88,3442065.0,16.9648,17.0218,16.9363,16.9933,3442065.0
2024-06-10 12:00:00,17.88,17.88,17.77,17.79,3302854.0,16.9933,16.9933,16.8887,16.9077,3302854.0
2024-06-10 13:00:00,17.79,17.91,17.75,17.89,2682118.0,16.9077,17.0218,16.8697,17.0028,2682118.0
2024-06-10 14:00:00,17.89,17.92,17.85,17.89,2768008.0,17.0028,17.0313,16.9648,17.0028,2768008.0
2024-06-10 15:00:00,17.89,17.89,17.82,17.87,6364871.0,17.0028,17.0028,16.9363,16.9838,6364871.0
2024-06-11 09:30:00,17.84,17.95,17.72,17.91,2348998.0,16.9553,17.0598,16.8412,17.0218,2348998.0
2024-06-11 10:00:00,17.91,17.94,17.86,17.88,2655310.0,17.0218,17.0503,16.9743,16.9933,2655310.0
2024-06-11 11:00:00,17.88,17.9,17.77,17.84,3107379.0,16.9933,17.0123,16.8887,16.9553,3107379.0
2024-06-11 12:00:00,17.84,17.86,17.8,17.8,1239325.0,16.9553,16.9743,16.9172,16.9172,1239325.0
2024-06-11 13:00:00,17.8,17.84,17.77,17.79,2077603.0,16.9172,16.9553,16.8887,16.9077,2077603.0
2024-06-11 14:00:00,17.78,17.81,17.76,17.79,1995192.0,16.8982,16.9267,16.8792,16.9077,1995192.0
2024-06-11 15:00:00,17.79,17.88,17.77,17.87,5390440.0,16.9077,16.9933,16.8887,16.9838,5390440.0
2024-06-12 09:30:00,17.99,18.04,17.75,17.8,3312695.0,17.0978,17.1453,16.8697,16.9172,3312695.0
2024-06-12 10:00:00,17.8,17.89,17.72,17.83,5019450.0,16.9172,17.0028,16.8412,16.9458,5019450.0
2024-06-12 11:00:00,17.82,17.86,17.78,17.78,2885894.0,16.9363,16.9743,16.8982,16.8982,2885894.0
2024-06-12 12:00:00,17.79,17.79,17.62,17.64,3890680.0,16.9077,16.9077,16.7462,16.7652,3890680.0
2024-06-12 13:00:00,17.64,17.7,17.64,17.68,3024442.0,16.7652,16.8222,16.7652,16.8032,3024442.0
2024-06-12 14:00:00,17.68,17.68,17.57,17.62,3672224.0,16.8032,16.8032,16.6986,16.7462,3672224.0
2024-06-12 15:00:00,17.63,17.66,17.57,17.6,6638356.0,16.7557,16.7842,16.6986,16.7272,6638356.0
2024-06-13 09:30:00,17.55,17.57,17.42,17.47,3544209.0,16.6796,16.6986,16.5561,16.6036,3544209.0
2024-06-13 10:00:00,17.46,17.61,17.44,17.61,4579938.0,16.5941,16.7367,16.5751,16.7367,4579938.0
2024-06-13 11:00:00,17.61,17.66,17.57,17.57,3417151.0,16.7367,16.7842,16.6986,16.6986,3417151.0
2024-06-13 12:00:00,17.57,17.6,17.54,17.59,2563782.0,16.6986,16.7272,16.6701,16.7177,2563782.0
2024-06-13 13:00:00,17.59,17.61,17.57,17.57,1723376.0,16.7177,16.7367,16.6986,16.6986,1723376.0
2024-06-13 14:00:00,17.58,17.6,17.57,17.57,1919701.0,16.7082,16.7272,16.6986,16.6986,1919701.0
2024-06-13 15:00:00,17.57,17.68,17.56,17.64,6205792.0,16.6986,16.8032,16.6891,16.7652,6205792.0
2024-06-14 09:30:00,17.59,17.75,17.55,17.61,2518072.0,16.7177,16.8697,16.6796,16.7367,2518072.0
2024-06-14 10:00:00,17.61,17.61,17.49,17.55,3321807.0,16.7367,16.7367,16.6226,16.6796,3321807.0
2024-06-14 11:00:00,17.54,17.61,17.52,17.59,2156979.0,16.6701,16.7367,16.6511,16.7177,2156979.0
2024-06-14 12:00:00,17.59,17.59,17.53,17.55,2154902.0,16.7177,16.7177,16.6606,16.6796,2154902.0
2024-06-14 13:00:00,17.55,17.57,17.51,17.54,1424024.0,16.6796,16.6986,16.6416,16.6701,1424024.0
2024-06-14 14:00:00,17.53,17.58,17.52,17.57,1933214.0,16.6606,16.7082,16.6511,16.6986,1933214.0
2024-06-14 15:00:00,17.58,17.66,17.57,17.65,3706623.0,16.7082,16.7842,16.6986,16.7747,3706623.0
2024-06-17 09:30:00,17.56,17.61,17.49,17.59,2317417.0,16.6891,16.7367,16.6226,16.7177,2317417.0
2024-06-17 10:00:00,17.59,17.68,17.52,17.67,3993208.0,16.7177,16.8032,16.6511,16.7937,3993208.0
2024-06-17 11:00:00,17.68,17.69,17.62,17.63,2257884.0,16.8032,16.8127,16.7462,16.7557,2257884.0
2024-06-17 12:00:00,17.63,17.65,17.61,17.64,1517134.0,16.7557,16.7747,16.7367,16.7652,1517134.0
2024-06-17 13:00:00,17.64,17.64,17.58,17.63,1706394.0,16.7652,16.7652,16.7082,16.7557,1706394.0
2024-06-17 14:00:00,17.63,17.67,17.58,17.62,2025438.0,16.7557,16.7937,16.7082,16.7462,2025438.0
2024-06-17 15:00:00,17.62,17.7,17.59,17.69,7805169.0,16.7462,16.8222,16.7177,16.8127,7805169.0
2024-06-18 09:30:00,17.88,18.2,17.86,18.08,4697076.0,16.9933,17.2974,16.9743,17.1834,4697076.0
2024-06-18 10:00:00,18.08,18.1,17.86,17.89,4615383.0,17.1834,17.2024,16.9743,17.0028,4615383.0
2024-06-18 11:00:00,17.88,17.99,17.86,17.99,2857512.0,16.9933,17.0978,16.9743,17.0978,2857512.0
2024-06-18 12:00:00,17.99,18.08,17.98,18.04,3027958.0,17.0978,17.1834,17.0883,17.1453,3027958.0
2024-06-18 13:00:00,18.03,18.04,18.0,18.0,1916231.0,17.1358,17.1453,17.1073,17.1073,1916231.0
2024-06-18 14:00:00,18.01,18.04,17.98,18.01,2691418.0,17.1168,17.1453,17.0883,17.1168,2691418.0
2024-06-18 15:00:00,18.01,18.07,17.97,18.07,6076445.0,17.1168,17.1739,17.0788,17.1739,6076445.0
2024-06-20 09:30:00,17.94,18.16,17.9,18.08,2865615.0,17.0503,17.2594,17.0123,17.1834,2865615.0
2024-06-20 10:00:00,18.07,18.16,18.06,18.09,3070067.0,17.1739,17.2594,17.1643,17.1929,3070067.0
2024-06-20 11:00:00,18.08,18.16,18.08,18.12,2526194.0,17.1834,17.2594,17.1834,17.2214,2526194.0
2024-06-20 12:00:00,18.11,18.16,18.09,18.11,2210102.0,17.2119,17.2594,17.1929,17.2119,2210102.0
2024-06-20 13:00:00,18.12,18.14,18.08,18.12,2562572.0,17.2214,17.2404,17.1834,17.2214,2562572.0
2024-06-20 14:00:00,18.12,18.12,18.07,18.1,2410136.0,17.2214,17.2214,17.1739,17.2024,2410136.0
2024-06-20 15:00:00,18.1,18.16,18.05,18.11,5864531.0,17.2024,17.2594,17.1548,17.2119,5864531.0
2024-06-21 09:30:00,18.17,18.27,18.07,18.23,7459277.0,17.2689,17.3639,17.1739,17.3259,7459277.0
2024-06-21 10:00:00,18.23,18.27,18.18,18.23,3926503.0,17.3259,17.3639,17.2784,17.3259,3926503.0
2024-06-21 11:00:00,18.23,18.24,18.17,18.24,3946315.0,17.3259,17.3354,17.2689,17.3354,3946315.0
2024-06-21 12:00:00,18.24,18.3,18.23,18.28,2400210.0,17.3354,17.3924,17.3259,17.3734,2400210.0
2024-06-21 13:00:00,18.28,18.31,18.25,18.29,2024055.0,17.3734,17.402,17.3449,17.3829,2024055.0
2024-06-21 14:00:00,18.29,18.34,18.26,18.33,3189905.0,17.3829,17.4305,17.3544,17.421,3189905.0
2024-06-21 15:00:00,18.33,18.46,18.32,18.41,11950169.0,17.421,17.5445,17.4115,17.497,11950169.0
2024-06-24 09:30:00,18.42,18.59,18.4,18.56,3470201.0,17.5065,17.6681,17.4875,17.6396,3470201.0
2024-06-24 10:00:00,18.57,18.68,18.5,18.66,4059839.0,17.6491,17.7536,17.5825,17.7346,4059839.0
2024-06-24 11:00:00,18.66,18.67,18.61,18.63,3215653.0,17.7346,17.7441,17.6871,17.7061,3215653.0
2024-06-24 12:00:00,18.64,18.7,18.63,18.7,2760596.0,17.7156,17.7726,17.7061,17.7726,2760596.0
2024-06-24 13:00:00,18.7,18.7,18.62,18.64,3492552.0,17.7726,17.7726,17.6966,17.7156,3492552.0
2024-06-24 14:00:00,18.64,18.68,18.63,18.66,4018190.0,17.7156,17.7536,17.7061,17.7346,4018190.0
2024-06-24 15:00:00,18.66,18.69,18.62,18.64,7404507.0,17.7346,17.7631,17.6966,17.7156,7404507.0
2024-06-25 09:30:00,18.64,18.67,18.53,18.6,3793457.0,17.7156,17.7441,17.611,17.6776,3793457.0
2024-06-25 10:00:00,18.6,18.73,18.56,18.71,4134050.0,17.6776,17.8011,17.6396,17.7821,4134050.0
2024-06-25 11:00:00,18.71,18.71,18.63,18.65,4165543.0,17.7821,17.7821,17.7061,17.7251,4165543.0
2024-06-25 12:00:00,18.65,18.66,18.57,18.64,2285038.0,17.7251,17.7346,17.6491,17.7156,2285038.0
2024-06-25 13:00:00,18.64,18.66,18.62,18.65,1653715.0,17.7156,17.7346,17.6966,17.7251,1653715.0
2024-06-25 14:00:00,18.65,18.67,18.63,18.66,1784452.0,17.7251,17.7441,17.7061,17.7346,1784452.0
2024-06-25 15:00:00,18.67,18.73,18.65,18.7,8216349.0,17.7441,17.8011,17.7251,17.7726,8216349.0
2024-06-26 09:30:00,18.64,18.73,18.61,18.71,2197062.0,17.7156,17.8011,17.6871,17.7821,2197062.0
2024-06-26 10:00:00,18.71,18.75,18.67,18.71,3874449.0,17.7821,17.8201,17.7441,17.7821,3874449.0
2024-06-26 11:00:00,18.71,18.71,18.66,18.69,2555640.0,17.7821,17.7821,17.7346,17.7631,2555640.0
2024-06-26 12:00:00,18.69,18.71,18.67,18.69,1568427.0,17.7631,17.7821,17.7441,17.7631,1568427.0
2024-06-26 13:00:00,18.7,18.72,18.67,18.71,1800811.0,17.7726,17.7916,17.7441,17.7821,1800811.0
2024-06-26 14:00:00,18.72,18.77,18.69,18.76,2411509.0,17.7916,17.8391,17.7631,17.8296,2411509.0
2024-06-26 15:00:00,18.77,18.81,18.75,18.76,6400974.0,17.8391,17.8772,17.8201,17.8296,6400974.0
2024-06-27 09:30:00,18.78,18.79,18.68,18.7,2648320.0,17.8486,17.8581,17.7536,17.7726,2648320.0
2024-06-27 10:00:00,18.71,18.71,18.61,18.66,2579147.0,17.7821,17.7821,17.6871,17.7346,2579147.0
2024-06-27 11:00:00,18.66,18.73,18.65,18.69,2540276.0,17.7346,17.8011,17.7251,17.7631,2540276.0
2024-06-27 12:00:00,18.69,18.7,18.66,18.7,1202830.0,17.7631,17.7726,17.7346,17.7726,1202830.0
2024-06-27 13:00:00,18.7,18.7,18.67,18.69,1613354.0,17.7726,17.7726,17.7441,17.7631,1613354.0
2024-06-27 14:00:00,18.69,18.69,18.63,18.68,1657123.0,17.7631,17.7631,17.7061,17.7536,1657123.0
2024-06-27 15:00:00,18.68,18.76,18.67,18.76,4429895.0,17.7536,17.8296,17.7441,17.8296,4429895.0
2024-06-28 09:30:00,18.8,18.99,18.78,18.97,3535114.0,17.8676,18.0482,17.8486,18.0292,3535114.0
2024-06-28 10:00:00,18.97,19.08,18.96,18.98,6629492.0,18.0292,18.1338,18.0197,18.0387,6629492.0
2024-06-28 11:00:00,18.98,19.07,18.93,19.07,3879506.0,18.0387,18.1243,17.9912,18.1243,3879506.0
2024-06-28 12:00:00,19.07,19.11,19.04,19.09,3652433.0,18.1243,18.1623,18.0957,18.1433,3652433.0
2024-06-28 13:00:00,19.09,19.09,18.99,19.0,2087819.0,18.1433,18.1433,18.0482,18.0577,2087819.0
2024-06-28 14:00:00,19.01,19.02,18.99,19.01,2055015.0,18.0672,18.0767,18.0482,18.0672,2055015.0
2024-06-28 15:00:00,19.01,19.13,18.99,19.13,7916342.0,18.0672,18.1813,18.0482,18.1813,7916342.0
2024-07-01 09:30:00,19.24,19.32,19.15,19.23,3382705.0,18.2858,18.3619,18.2003,18.2763,3382705.0
2024-07-01 10:00:00,19.23,19.24,18.87,18.89,5842001.0,18.2763,18.2858,17.9342,17.9532,5842001.0
2024-07-01 11:00:00,18.9,18.95,18.87,18.88,3573628.0,17.9627,18.0102,17.9342,17.9437,3573628.0
2024-07-01 12:00:00,18.88,18.92,18.83,18.89,2214267.0,17.9437,17.9817,17.8962,17.9532,2214267.0
2024-07-01 13:00:00,18.89,18.92,18.87,18.87,1625468.0,17.9532,17.9817,17.9342,17.9342,1625468.0
2024-07-01 14:00:00,18.88,18.92,18.86,18.89,2906312.0,17.9437,17.9817,17.9247,17.9532,2906312.0
2024-07-01 15:00:00,18.89,18.99,18.88,18.97,5685645.0,17.9532,18.0482,17.9437,18.0292,5685645.0
2024-07-02 09:30:00,18.98,19.0,18.86,18.93,2398803.0,18.0387,18.0577,17.9247,17.9912,2398803.0
2024-07-02 10:00:00,18.93,18.93,18.76,18.86,4574704.0,17.9912,17.9912,17.8296,17.9247,4574704.0
2024-07-02 11:00:00,18.86,18.86,18.74,18.78,2980378.0,17.9247,17.9247,17.8106,17.8486,2980378.0
2024-07-02 12:00:00,18.77,18.79,18.68,18.7,3445758.0,17.8391,17.8581,17.7536,17.7726,3445758.0
2024-07-02 13:00:00,18.7,18.76,18.68,18.76,1485888.0,17.7726,17.8296,17.7536,17.8296,1485888.0
2024-07-02 14:00:00,18.76,18.77,18.7,18.75,1953698.0,17.8296,17.8391,17.7726,17.8201,1953698.0
2024-07-02 15:00:00,18.76,18.84,18.75,18.82,4985456.0,17.8296,17.9057,17.8201,17.8867,4985456.0
2024-07-03 09:30:00,18.88,18.88,18.73,18.79,1749736.0,17.9437,17.9437,17.8011,17.8581,1749736.0
2024-07-03 10:00:00,18.79,18.92,18.77,18.84,3316470.0,17.8581,17.9817,17.8391,17.9057,3316470.0
2024-07-03 11:00:00,18.84,18.86,18.73,18.75,2918646.0,17.9057,17.9247,17.8011,17.8201,2918646.0
2024-07-03 12:00:00,18.75,18.76,18.66,18.67,4103652.0,17.8201,17.8296,17.7346,17.7441,4103652.0
2024-07-05 09:30:00,18.7,18.74,18.64,18.66,2703989.0,17.7726,17.8106,17.7156,17.7346,2703989.0
2024-07-05 10:00:00,18.66,18.75,18.65,18.71,3069793.0,17.7346,17.8201,17.7251,17.7821,3069793.0
2024-07-05 11:00:00,18.7,18.79,18.69,18.76,2250873.0,17.7726,17.8581,17.7631,17.8296,2250873.0
2024-07-05 12:00:00,18.76,18.76,18.72,18.75,1194580.0,17.8296,17.8296,17.7916,17.8201,1194580.0
2024-07-05 13:00:00,18.75,18.78,18.72,18.77,1269387.0,17.8201,17.8486,17.7916,17.8391,1269387.0
2024-07-05 14:00:00,18.78,18.8,18.74,18.78,1543443.0,17.8486,17.8676,17.8106,17.8486,1543443.0
2024-07-05 15:00:00,18.78,18.79,18.74,18.77,3518053.0,17.8486,17.8581,17.8106,17.8391,3518053.0
2024-07-08 09:30:00,18.84,18.9,18.8,18.8,1921925.0,17.9057,17.9627,17.8676,17.8676,1921925.0
2024-07-08 10:00:00,18.8,18.84,18.73,18.79,3301285.0,17.8676,17.9057,17.8011,17.8581,3301285.0
2024-07-08 11:00:00,18.79,18.8,18.7,18.71,2121157.0,17.8581,17.8676,17.7726,17.7821,2121157.0
2024-07-08 12:00:00,18.71,18.77,18.69,18.75,1726506.0,17.7821,17.8391,17.7631,17.8201,1726506.0
2024-07-08 13:00:00,18.75,18.75,18.72,18.75,1675622.0,17.8201,17.8201,17.7916,17.8201,1675622.0
2024-07-08 14:00:00,18.75,18.75,18.72,18.73,1394536.0,17.8201,17.8201,17.7916,17.8011,1394536.0
2024-07-08 15:00:00,18.73,18.86,18.72,18.81,4485512.0,17.8011,17.9247,17.7916,17.8772,4485512.0
2024-07-09 09:30:00,18.82,18.87,18.7,18.84,2532692.0,17.8867,17.9342,17.7726,17.9057,2532692.0
2024-07-09 10:00:00,18.84,18.87,18.75,18.85,3653809.0,17.9057,17.9342,17.8201,17.9152,3653809.0
2024-07-09 11:00:00,18.85,18.9,18.83,18.9,2586776.0,17.9152,17.9627,17.8962,17.9627,2586776.0
2024-07-09 12:00:00,18.89,18.95,18.89,18.93,2351835.0,17.9532,18.0102,17.9532,17.9912,2351835.0
2024-07-09 13:00:00,18.93,18.98,18.92,18.93,2197805.0,17.9912,18.0387,17.9817,17.9912,2197805.0
2024-07-09 14:00:00,18.93,18.94,18.88,18.89,1947621.0,17.9912,18.0007,17.9437,17.9532,1947621.0
2024-07-09 15:00:00,18.89,18.96,18.77,18.8,7371068.0,17.9532,18.0197,17.8391,17.8676,7371068.0
2024-07-10 09:30:00,18.57,18.7,18.46,18.52,3422216.0,17.9104,18.0358,17.8043,17.8622,3422216.0
2024-07-10 10:00:00,18.52,18.59,18.48,18.55,3216015.0,17.8622,17.9297,17.8236,17.8911,3216015.0
2024-07-10 11:00:00,18.56,18.68,18.54,18.67,4349152.0,17.9008,18.0165,17.8815,18.0068,4349152.0
2024-07-10 12:00:00,18.66,18.73,18.65,18.71,3108778.0,17.9972,18.0647,17.9876,18.0454,3108778.0
2024-07-10 13:00:00,18.71,18.74,18.65,18.7,2071485.0,18.0454,18.0744,17.9876,18.0358,2071485.0
2024-07-10 14:00:00,18.7,18.73,18.68,18.71,2254213.0,18.0358,18.0647,18.0165,18.0454,2254213.0
2024-07-10 15:00:00,18.71,18.75,18.7,18.73,5436556.0,18.0454,18.084,18.0358,18.0647,5436556.0
2024-07-11 09:30:00,18.7,18.73,18.62,18.68,2490796.0,18.0358,18.0647,17.9586,18.0165,2490796.0
2024-07-11 10:00:00,18.68,18.75,18.66,18.71,3212820.0,18.0165,18.084,17.9972,18.0454,3212820.0
2024-07-11 11:00:00,18.71,18.78,18.69,18.75,2742173.0,18.0454,18.1129,18.0261,18.084,2742173.0
2024-07-11 12:00:00,18.75,18.8,18.68,18.79,2001394.0,18.084,18.1322,18.0165,18.1226,2001394.0
2024-07-11 13:00:00,18.79,18.84,18.78,18.84,2073803.0,18.1226,18.1708,18.1129,18.1708,2073803.0
2024-07-11 14:00:00,18.84,18.86,18.75,18.79,2550839.0,18.1708,18.1901,18.084,18.1226,2550839.0
2024-07-11 15:00:00,18.79,18.87,18.77,18.87,4044160.0,18.1226,18.1997,18.1033,18.1997,4044160.0
2024-07-12 09:30:00,18.72,18.83,18.58,18.65,4894028.0,18.0551,18.1612,17.92,17.9876,4894028.0
2024-07-12 10:00:00,18.66,18.74,18.6,18.73,4797094.0,17.9972,18.0744,17.9393,18.0647,4797094.0
2024-07-12 11:00:00,18.73,18.82,18.71,18.81,3526249.0,18.0647,18.1515,18.0454,18.1419,3526249.0
2024-07-12 12:00:00,18.82,18.84,18.75,18.8,2454784.0,18.1515,18.1708,18.084,18.1322,2454784.0
2024-07-12 13:00:00,18.8,18.85,18.77,18.79,3272646.0,18.1322,18.1805,18.1033,18.1226,3272646.0
2024-07-12 14:00:00,18.79,18.8,18.75,18.77,3232877.0,18.1226,18.1322,18.084,18.1033,3232877.0
2024-07-12 15:00:00,18.77,18.84,18.76,18.81,7501280.0,18.1033,18.1708,18.0937,18.1419,7501280.0
2024-07-15 09:30:00,18.85,18.87,18.65,18.66,2829980.0,18.1805,18.1997,17.9876,17.9972,2829980.0
2024-07-15 10:00:00,18.66,18.67,18.57,18.62,3357081.0,17.9972,18.0068,17.9104,17.9586,3357081.0
2024-07-15 11:00:00,18.62,18.65,18.53,18.6,3269377.0,17.9586,17.9876,17.8718,17.9393,3269377.0
2024-07-15 12:00:00,18.6,18.64,18.56,18.62,2743589.0,17.9393,17.9779,17.9008,17.9586,2743589.0
2024-07-15 13:00:00,18.62,18.66,18.61,18.63,1907104.0,17.9586,17.9972,17.949,17.9683,1907104.0
2024-07-15 14:00:00,18.63,18.67,18.61,18.66,1569529.0,17.9683,18.0068,17.949,17.9972,1569529.0
2024-07-15 15:00:00,18.66,18.66,18.55,18.6,3810137.0,17.9972,17.9972,17.8911,17.9393,3810137.0
2024-07-16 09:30:00,18.6,18.67,18.56,18.66,1344645.0,17.9393,18.0068,17.9008,17.9972,1344645.0
2024-07-16 10:00:00,18.66,18.82,18.66,18.8,3524126.0,17.9972,18.1515,17.9972,18.1322,3524126.0
2024-07-16 11:00:00,18.8,18.81,18.75,18.75,2324990.0,18.1322,18.1419,18.084,18.084,2324990.0
2024-07-16 12:00:00,18.76,18.82,18.73,18.77,1775704.0,18.0937,18.1515,18.0647,18.1033,1775704.0
2024-07-16 13:00:00,18.77,18.8,18.72,18.8,1955901.0,18.1033,18.1322,18.0551,18.1322,1955901.0
2024-07-16 14:00:00,18.8,18.84,18.77,18.82,2332617.0,18.1322,18.1708,18.1033,18.1515,2332617.0
2024-07-16 15:00:00,18.82,18.86,18.77,18.85,5374136.0,18.1515,18.1901,18.1033,18.1805,5374136.0
2024-07-17 09:30:00,18.9,19.04,18.85,19.04,2613451.0,18.2287,18.3637,18.1805,18.3637,2613451.0
2024-07-17 10:00:00,19.04,19.19,19.01,19.05,4615339.0,18.3637,18.5084,18.3348,18.3734,4615339.0
2024-07-17 11:00:00,19.05,19.06,18.97,19.03,2613568.0,18.3734,18.383,18.2962,18.3541,2613568.0
2024-07-17 12:00:00,19.02,19.16,18.98,19.12,2965396.0,18.3444,18.4794,18.3058,18.4409,2965396.0
2024-07-17 13:00:00,19.13,19.13,19.06,19.11,2245626.0,18.4505,18.4505,18.383,18.4312,2245626.0
2024-07-17 14:00:00,19.1,19.16,19.1,19.14,2213425.0,18.4216,18.4794,18.4216,18.4602,2213425.0
2024-07-17 15:00:00,19.14,19.17,19.08,19.14,6230780.0,18.4602,18.4891,18.4023,18.4602,6230780.0
2024-07-18 09:30:00,19.1,19.2,18.99,19.19,3054585.0,18.4216,18.518,18.3155,18.5084,3054585.0
2024-07-18 10:00:00,19.18,19.27,19.14,19.21,6341340.0,18.4987,18.5855,18.4602,18.5277,6341340.0
2024-07-18 11:00:00,19.21,19.33,19.2,19.28,3558696.0,18.5277,18.6434,18.518,18.5952,3558696.0
2024-07-18 12:00:00,19.28,19.33,19.16,19.17,4291861.0,18.5952,18.6434,18.4794,18.4891,4291861.0
2024-07-18 13:00:00,19.17,19.27,19.15,19.25,2061172.0,18.4891,18.5855,18.4698,18.5662,2061172.0
2024-07-18 14:00:00,19.25,19.26,19.15,19.16,2551389.0,18.5662,18.5759,18.4698,18.4794,2551389.0
2024-07-18 15:00:00,19.16,19.18,19.09,19.15,5300945.0,18.4794,18.4987,18.4119,18.4698,5300945.0
2024-07-19 09:30:00,19.12,19.15,18.98,19.08,3504647.0,18.4409,18.4698,18.3058,18.4023,3504647.0
2024-07-19 10:00:00,19.07,19.18,19.02,19.16,3607194.0,18.3926,18.4987,18.3444,18.4794,3607194.0
2024-07-19 11:00:00,19.16,19.24,19.15,19.2,3469694.0,18.4794,18.5566,18.4698,18.518,3469694.0
2024-07-19 12:00:00,19.2,19.23,19.1,19.12,2165475.0,18.518,18.547,18.4216,18.4409,2165475.0
2024-07-19 13:00:00,19.12,19.2,19.1,19.2,1801673.0,18.4409,18.518,18.4216,18.518,1801673.0
2024-07-19 14:00:00,19.2,19.2,19.12,19.16,1849160.0,18.518,18.518,18.4409,18.4794,1849160.0
2024-07-19 15:00:00,19.16,19.18,19.06,19.11,6251976.0,18.4794,18.4987,18.383,18.4312,6251976.0
2024-07-22 09:30:00,18.7,18.77,18.34,18.37,6452169.0,18.0358,18.1033,17.6886,17.7175,6452169.0
2024-07-22 10:00:00,18.37,18.59,18.31,18.57,6848422.0,17.7175,17.9297,17.6596,17.9104,6848422.0
2024-07-22 11:00:00,18.57,18.69,18.56,18.59,3780517.0,17.9104,18.0261,17.9008,17.9297,3780517.0
2024-07-22 12:00:00,18.59,18.64,18.49,18.55,4202309.0,17.9297,17.9779,17.8332,17.8911,4202309.0
2024-07-22 13:00:00,18.56,18.68,18.55,18.63,3442736.0,17.9008,18.0165,17.8911,17.9683,3442736.0
2024-07-22 14:00:00,18.63,18.63,18.52,18.57,3078142.0,17.9683,17.9683,17.8622,17.9104,3078142.0
2024-07-22 15:00:00,18.56,18.57,18.5,18.56,5425718.0,17.9008,17.9104,17.8429,17.9008,5425718.0
2024-07-23 09:30:00,18.57,18.61,18.33,18.42,2563665.0,17.9104,17.949,17.6789,17.7657,2563665.0
2024-07-23 10:00:00,18.41,18.48,18.4,18.46,3623025.0,17.7561,17.8236,17.7464,17.8043,3623025.0
2024-07-23 11:00:00,18.46,18.59,18.45,18.52,4760847.0,17.8043,17.9297,17.7947,17.8622,4760847.0
2024-07-23 12:00:00,18.52,18.55,18.44,18.45,3361325.0,17.8622,17.8911,17.785,17.7947,3361325.0
2024-07-23 13:00:00,18.45,18.56,18.4,18.41,10601586.0,17.7947,17.9008,17.7464,17.7561,10601586.0
2024-07-23 14:00:00,18.41,18.47,18.41,18.41,4220976.0,17.7561,17.814,17.7561,17.7561,4220976.0
2024-07-23 15:00:00,18.41,18.42,18.14,18.23,21158583.0,17.7561,17.7657,17.4957,17.5825,21158583.0
2024-07-24 09:30:00,18.92,19.08,18.76,18.96,8733858.0,18.248,18.4023,18.0937,18.2865,8733858.0
2024-07-24 10:00:00,18.95,19.0,18.76,18.98,6152018.0,18.2769,18.3251,18.0937,18.3058,6152018.0
2024-07-24 11:00:00,18.98,19.15,18.95,19.14,5870839.0,18.3058,18.4698,18.2769,18.4602,5870839.0
2024-07-24 12:00:00,19.15,19.23,19.14,19.2,5748034.0,18.4698,18.547,18.4602,18.518,5748034.0
2024-07-24 13:00:00,19.2,19.2,19.06,19.1,3717275.0,18.518,18.518,18.383,18.4216,3717275.0
2024-07-24 14:00:00,19.1,19.17,19.09,19.1,4032278.0,18.4216,18.4891,18.4119,18.4216,4032278.0
2024-07-24 15:00:00,19.1,19.2,19.07,19.15,10207571.0,18.4216,18.518,18.3926,18.4698,10207571.0
2024-07-25 09:30:00,19.15,19.64,19.15,19.6,7680248.0,18.4698,18.9424,18.4698,18.9038,7680248.0
2024-07-25 10:00:00,19.6,19.74,19.5,19.53,9358000.0,18.9038,19.0388,18.8074,18.8363,9358000.0
2024-07-25 11:00:00,19.52,19.6,19.47,19.48,5017503.0,18.8267,18.9038,18.7784,18.7881,5017503.0
2024-07-25 12:00:00,19.49,19.5,19.27,19.28,4456097.0,18.7977,18.8074,18.5855,18.5952,4456097.0
2024-07-25 13:00:00,19.28,19.32,19.2,19.22,3360653.0,18.5952,18.6338,18.518,18.5373,3360653.0
2024-07-25 14:00:00,19.23,19.24,19.14,19.14,2960926.0,18.547,18.5566,18.4602,18.4602,2960926.0
2024-07-25 15:00:00,19.14,19.29,19.1,19.21,11379228.0,18.4602,18.6048,18.4216,18.5277,11379228.0
2024-07-26 09:30:00,19.16,19.3,18.9,18.93,3228533.0,18.4794,18.6145,18.2287,18.2576,3228533.0
2024-07-26 10:00:00,18.94,19.09,18.89,19.06,4543097.0,18.2673,18.4119,18.219,18.383,4543097.0
2024-07-26 11:00:00,19.06,19.15,19.01,19.11,4002282.0,18.383,18.4698,18.3348,18.4312,4002282.0
2024-07-26 12:00:00,19.11,19.12,18.98,18.99,2626987.0,18.4312,18.4409,18.3058,18.3155,2626987.0
2024-07-26 13:00:00,19.0,19.06,18.97,19.03,1842540.0,18.3251,18.383,18.2962,18.3541,1842540.0
2024-07-26 14:00:00,19.03,19.06,19.0,19.05,1983563.0,18.3541,18.383,18.3251,18.3734,1983563.0
2024-07-26 15:00:00,19.05,19.09,18.98,19.0,6713452.0,18.3734,18.4119,18.3058,18.3251,6713452.0
2024-07-29 09:30:00,18.98,19.0,18.82,18.91,3026367.0,18.3058,18.3251,18.1515,18.2383,3026367.0
2024-07-29 10:00:00,18.91,19.02,18.84,18.89,3935524.0,18.2383,18.3444,18.1708,18.219,3935524.0
2024-07-29 11:00:00,18.89,18.92,18.85,18.91,2531571.0,18.219,18.248,18.1805,18.2383,2531571.0
2024-07-29 12:00:00,18.91,18.91,18.86,18.88,1650247.0,18.2383,18.2383,18.1901,18.2094,1650247.0
2024-07-29 13:00:00,18.88,18.9,18.85,18.88,1605432.0,18.2094,18.2287,18.1805,18.2094,1605432.0
2024-07-29 14:00:00,18.88,18.91,18.86,18.89,1548472.0,18.2094,18.2383,18.1901,18.219,1548472.0
2024-07-29 15:00:00,18.89,18.99,18.88,18.9,5983188.0,18.219,18.3155,18.2094,18.2287,5983188.0
2024-07-30 09:30:00,18.95,19.01,18.83,18.98,2098659.0,18.2769,18.3348,18.1612,18.3058,2098659.0
2024-07-30 10:00:00,18.98,19.01,18.95,18.96,2312572.0,18.3058,18.3348,18.2769,18.2865,2312572.0
2024-07-30 11:00:00,18.96,18.99,18.91,18.95,2341706.0,18.2865,18.3155,18.2383,18.2769,2341706.0
2024-07-30 12:00:00,18.95,19.0,18.91,18.98,2359786.0,18.2769,18.3251,18.2383,18.3058,2359786.0
2024-07-30 13:00:00,18.98,19.01,18.93,19.01,2241013.0,18.3058,18.3348,18.2576,18.3348,2241013.0
2024-07-30 14:00:00,19.01,19.03,18.94,18.96,1815989.0,18.3348,18.3541,18.2673,18.2865,1815989.0
2024-07-30 15:00:00,18.96,19.03,18.95,18.98,5368406.0,18.2865,18.3541,18.2769,18.3058,5368406.0
2024-07-31 09:30:00,18.9,19.13,18.88,18.99,2706810.0,18.2287,18.4505,18.2094,18.3155,2706810.0
2024-07-31 10:00:00,18.99,19.3,18.98,19.28,4400947.0,18.3155,18.6145,18.3058,18.5952,4400947.0
2024-07-31 11:00:00,19.28,19.29,19.18,19.23,3486471.0,18.5952,18.6048,18.4987,18.547,3486471.0
2024-07-31 12:00:00,19.23,19.28,19.18,19.21,3072902.0,18.547,18.5952,18.4987,18.5277,3072902.0
2024-07-31 13:00:00,19.21,19.27,19.21,19.26,2088935.0,18.5277,18.5855,18.5277,18.5759,2088935.0
2024-07-31 14:00:00,19.25,19.31,19.22,19.28,3189310.0,18.5662,18.6241,18.5373,18.5952,3189310.0
2024-07-31 15:00:00,19.27,19.32,19.22,19.25,8026875.0,18.5855,18.6338,18.5373,18.5662,8026875.0
2024-08-01 09:30:00,19.31,19.33,19.13,19.18,4620276.0,18.6241,18.6434,18.4505,18.4987,4620276.0
2024-08-01 10:00:00,19.17,19.24,19.13,19.14,4321200.0,18.4891,18.5566,18.4505,18.4602,4321200.0
2024-08-01 11:00:00,19.14,19.41,19.14,19.39,5574925.0,18.4602,18.7206,18.4602,18.7013,5574925.0
2024-08-01 12:00:00,19.39,19.52,19.36,19.5,4941348.0,18.7013,18.8267,18.6723,18.8074,4941348.0
2024-08-01 13:00:00,19.5,19.63,19.47,19.58,6384788.0,18.8074,18.9328,18.7784,18.8845,6384788.0
2024-08-01 14:00:00,19.59,19.61,19.55,19.55,4242260.0,18.8942,18.9135,18.8556,18.8556,4242260.0
2024-08-01 15:00:00,19.55,19.58,19.42,19.47,7465955.0,18.8556,18.8845,18.7302,18.7784,7465955.0
2024-08-02 09:30:00,19.64,19.99,19.62,19.95,9487054.0,18.9424,19.28,18.9231,19.2414,9487054.0
2024-08-02 10:00:00,19.95,19.97,19.39,19.43,8173487.0,19.2414,19.2607,18.7013,18.7399,8173487.0
2024-08-02 11:00:00,19.43,19.44,19.19,19.24,4487673.0,18.7399,18.7495,18.5084,18.5566,4487673.0
2024-08-02 12:00:00,19.23,19.4,19.21,19.34,3059663.0,18.547,18.7109,18.5277,18.6531,3059663.0
2024-08-02 13:00:00,19.35,19.37,19.28,19.3,2176966.0,18.6627,18.682,18.5952,18.6145,2176966.0
2024-08-02 14:00:00,19.3,19.35,19.25,19.3,2356201.0,18.6145,18.6627,18.5662,18.6145,2356201.0
2024-08-02 15:00:00,19.3,19.41,19.28,19.37,6164971.0,18.6145,18.7206,18.5952,18.682,6164971.0
2024-08-05 09:30:00,18.8,19.12,18.64,18.93,7481720.0,18.1322,18.4409,17.9779,18.2576,7481720.0
2024-08-05 10:00:00,18.93,19.08,18.77,18.84,7288339.0,18.2576,18.4023,18.1033,18.1708,7288339.0
2024-08-05 11:00:00,18.83,18.96,18.82,18.96,3825475.0,18.1612,18.2865,18.1515,18.2865,3825475.0
2024-08-05 12:00:00,18.96,19.04,18.93,19.01,3687724.0,18.2865,18.3637,18.2576,18.3348,3687724.0
2024-08-05 13:00:00,19.02,19.04,18.93,18.94,3006519.0,18.3444,18.3637,18.2576,18.2673,3006519.0
2024-08-05 14:00:00,18.94,18.99,18.92,18.93,2784843.0,18.2673,18.3155,18.248,18.2576,2784843.0
2024-08-05 15:00:00,18.93,18.96,18.82,18.92,8146512.0,18.2576,18.2865,18.1515,18.248,8146512.0
2024-08-06 09:30:00,18.9,19.16,18.86,19.14,2708581.0,18.2287,18.4794,18.1901,18.4602,2708581.0
2024-08-06 10:00:00,19.14,19.3,19.14,19.21,4893623.0,18.4602,18.6145,18.4602,18.5277,4893623.0
2024-08-06 11:00:00,19.21,19.26,19.14,19.19,2908317.0,18.5277,18.5759,18.4602,18.5084,2908317.0
2024-08-06 12:00:00,19.2,19.25,19.18,19.2,1836706.0,18.518,18.5662,18.4987,18.518,1836706.0
2024-08-06 13:00:00,19.2,19.21,19.11,19.17,2272259.0,18.518,18.5277,18.4312,18.4891,2272259.0
2024-08-06 14:00:00,19.17,19.25,19.16,19.2,2398481.0,18.4891,18.5662,18.4794,18.518,2398481.0
2024-08-06 15:00:00,19.21,19.23,19.14,19.18,6314795.0,18.5277,18.547,18.4602,18.4987,6314795.0
2024-08-07 09:30:00,19.2,19.38,19.09,19.36,3060983.0,18.518,18.6916,18.4119,18.6723,3060983.0
2024-08-07 10:00:00,19.37,19.52,19.34,19.46,3361279.0,18.682,18.8267,18.6531,18.7688,3361279.0
2024-08-07 11:00:00,19.46,19.48,19.38,19.45,3092485.0,18.7688,18.7881,18.6916,18.7591,3092485.0
2024-08-07 12:00:00,19.45,19.48,19.42,19.42,2397037.0,18.7591,18.7881,18.7302,18.7302,2397037.0
2024-08-07 13:00:00,19.42,19.47,19.36,19.41,2109588.0,18.7302,18.7784,18.6723,18.7206,2109588.0
2024-08-07 14:00:00,19.41,19.42,19.31,19.34,2656898.0,18.7206,18.7302,18.6241,18.6531,2656898.0
2024-08-07 15:00:00,19.34,19.37,19.24,19.25,6146842.0,18.6531,18.682,18.5566,18.5662,6146842.0
2024-08-08 09:30:00,19.26,19.41,19.21,19.38,1989231.0,18.5759,18.7206,18.5277,18.6916,1989231.0
2024-08-08 10:00:00,19.37,19.48,19.37,19.42,3449430.0,18.682,18.7881,18.682,18.7302,3449430.0
2024-08-08 11:00:00,19.42,19.46,19.37,19.42,2755095.0,18.7302,18.7688,18.682,18.7302,2755095.0
2024-08-08 12:00:00,19.42,19.42,19.34,19.38,1938314.0,18.7302,18.7302,18.6531,18.6916,1938314.0
2024-08-08 13:00:00,19.38,19.41,19.33,19.35,1959818.0,18.6916,18.7206,18.6434,18.6627,1959818.0
2024-08-08 14:00:00,19.36,19.41,19.33,19.36,2258194.0,18.6723,18.7206,18.6434,18.6723,2258194.0
2024-08-08 15:00:00,19.35,19.43,19.34,19.4,5665823.0,18.6627,18.7399,18.6531,18.7109,5665823.0
2024-08-09 09:30:00,19.39,19.5,19.27,19.48,2133020.0,18.7013,18.8074,18.5855,18.7881,2133020.0
2024-08-09 10:00:00,19.49,19.54,19.44,19.49,2661330.0,18.7977,18.8459,18.7495,18.7977,2661330.0
2024-08-09 11:00:00,19.5,19.54,19.48,19.53,1904017.0,18.8074,18.8459,18.7881,18.8363,1904017.0
2024-08-09 12:00:00,19.54,19.56,19.51,19.55,1530560.0,18.8459,18.8652,18.817,18.8556,1530560.0
2024-08-09 13:00:00,19.55,19.59,19.53,19.53,1299199.0,18.8556,18.8942,18.8363,18.8363,1299199.0
2024-08-09 14:00:00,19.54,19.58,19.52,19.57,1883821.0,18.8459,18.8845,18.8267,18.8749,1883821.0
2024-08-09 15:00:00,19.57,19.6,19.48,19.48,5606803.0,18.8749,18.9038,18.7881,18.7881,5606803.0
2024-08-12 09:30:00,19.54,19.56,19.41,19.49,2020926.0,18.8459,18.8652,18.7206,18.7977,2020926.0
2024-08-12 10:00:00,19.48,19.51,19.37,19.42,2403432.0,18.7881,18.817,18.682,18.7302,2403432.0
2024-08-12 11:00:00,19.42,19.42,19.31,19.37,2133685.0,18.7302,18.7302,18.6241,18.682,2133685.0
2024-08-12 12:00:00,19.38,19.38,19.32,19.32,1570055.0,18.6916,18.6916,18.6338,18.6338,1570055.0
2024-08-12 13:00:00,19.32,19.36,19.3,19.3,1969276.0,18.6338,18.6723,18.6145,18.6145,1969276.0
2024-08-12 14:00:00,19.3,19.36,19.3,19.34,1594380.0,18.6145,18.6723,18.6145,18.6531,1594380.0
2024-08-12 15:00:00,19.33,19.44,19.33,19.44,5955720.0,18.6434,18.7495,18.6434,18.7495,5955720.0
2024-08-13 09:30:00,19.42,19.51,19.36,19.41,2868736.0,18.7302,18.817,18.6723,18.7206,2868736.0
2024-08-13 10:00:00,19.42,19.47,19.37,19.45,2237834.0,18.7302,18.7784,18.682,18.7591,2237834.0
2024-08-13 11:00:00,19.45,19.51,19.43,19.5,1939017.0,18.7591,18.817,18.7399,18.8074,1939017.0
2024-08-13 12:00:00,19.49,19.5,19.41,19.45,1729112.0,18.7977,18.8074,18.7206,18.7591,1729112.0
2024-08-13 13:00:00,19.45,19.46,19.4,19.41,1488418.0,18.7591,18.7688,18.7109,18.7206,1488418.0
2024-08-13 14:00:00,19.42,19.44,19.39,19.43,1499706.0,18.7302,18.7495,18.7013,18.7399,1499706.0
2024-08-13 15:00:00,19.43,19.56,19.42,19.53,5258644.0,18.7399,18.8652,18.7302,18.8363,5258644.0
2024-08-14 09:30:00,19.48,19.55,19.42,19.53,1422195.0,18.7881,18.8556,18.7302,18.8363,1422195.0
2024-08-14 10:00:00,19.53,19.63,19.51,19.61,3021721.0,18.8363,18.9328,18.817,18.9135,3021721.0
2024-08-14 11:00:00,19.62,19.65,19.58,19.59,1828235.0,18.9231,18.952,18.8845,18.8942,1828235.0
2024-08-14 12:00:00,19.6,19.63,19.57,19.62,1583235.0,18.9038,18.9328,18.8749,18.9231,1583235.0
2024-08-14 13:00:00,19.62,19.62,19.56,19.62,1124660.0,18.9231,18.9231,18.8652,18.9231,1124660.0
2024-08-14 14:00:00,19.62,19.65,19.6,19.65,1540754.0,18.9231,18.952,18.9038,18.952,1540754.0
2024-08-14 15:00:00,19.65,19.66,19.58,19.61,4229811.0,18.952,18.9617,18.8845,18.9135,4229811.0
2024-08-15 09:30:00,19.55,19.58,19.2,19.21,4173220.0,18.8556,18.8845,18.518,18.5277,4173220.0
2024-08-15 10:00:00,19.21,19.25,19.2,19.21,3809415.0,18.5277,18.5662,18.518,18.5277,3809415.0
2024-08-15 11:00:00,19.21,19.24,19.15,19.19,3791706.0,18.5277,18.5566,18.4698,18.5084,3791706.0
2024-08-15 12:00:00,19.19,19.2,19.02,19.04,5717168.0,18.5084,18.518,18.3444,18.3637,5717168.0
2024-08-15 13:00:00,19.05,19.05,18.97,19.02,5365625.0,18.3734,18.3734,18.2962,18.3444,5365625.0
2024-08-15 14:00:00,19.02,19.09,19.0,19.04,4266543.0,18.3444,18.4119,18.3251,18.3637,4266543.0
2024-08-15 15:00:00,19.04,19.12,19.03,19.09,7520021.0,18.3637,18.4409,18.3541,18.4119,7520021.0
2024-08-16 09:30:00,19.12,19.22,19.08,19.2,2878258.0,18.4409,18.5373,18.4023,18.518,2878258.0
2024-08-16 10:00:00,19.2,19.22,19.09,19.21,2881405.0,18.518,18.5373,18.4119,18.5277,2881405.0
2024-08-16 11:00:00,19.21,19.24,19.2,19.21,2087846.0,18.5277,18.5566,18.518,18.5277,2087846.0
2024-08-16 12:00:00,19.21,19.28,19.2,19.26,2203118.0,18.5277,18.5952,18.518,18.5759,2203118.0
2024-08-16 13:00:00,19.26,19.29,19.24,19.27,2277804.0,18.5759,18.6048,18.5566,18.5855,2277804.0
2024-08-16 14:00:00,19.28,19.31,19.26,19.3,1389920.0,18.5952,18.6241,18.5759,18.6145,1389920.0
2024-08-16 15:00:00,19.3,19.36,19.29,19.35,4208071.0,18.6145,18.6723,18.6048,18.6627,4208071.0
2024-08-19 09:30:00,19.35,19.44,19.34,19.43,1642773.0,18.6627,18.7495,18.6531,18.7399,1642773.0
2024-08-19 10:00:00,19.43,19.49,19.4,19.43,2914760.0,18.7399,18.7977,18.7109,18.7399,2914760.0
2024-08-19 11:00:00,19.42,19.46,19.4,19.42,1915999.0,18.7302,18.7688,18.7109,18.7302,1915999.0
2024-08-19 12:00:00,19.42,19.47,19.41,19.45,1797040.0,18.7302,18.7784,18.7206,18.7591,1797040.0
2024-08-19 13:00:00,19.45,19.48,19.42,19.44,1524005.0,18.7591,18.7881,18.7302,18.7495,1524005.0
2024-08-19 14:00:00,19.44,19.47,19.42,19.47,1395271.0,18.7495,18.7784,18.7302,18.7784,1395271.0
2024-08-19 15:00:00,19.46,19.51,19.45,19.48,4675470.0,18.7688,18.817,18.7591,18.7881,4675470.0
2024-08-20 09:30:00,19.46,19.56,19.38,19.55,4171851.0,18.7688,18.8652,18.6916,18.8556,4171851.0
2024-08-20 10:00:00,19.55,19.58,19.49,19.57,2067992.0,18.8556,18.8845,18.7977,18.8749,2067992.0
2024-08-20 11:00:00,19.57,19.58,19.47,19.48,1858059.0,18.8749,18.8845,18.7784,18.7881,1858059.0
2024-08-20 12:00:00,19.48,19.5,19.45,19.5,1888063.0,18.7881,18.8074,18.7591,18.8074,1888063.0
2024-08-20 13:00:00,19.49,19.5,19.45,19.46,878715.0,18.7977,18.8074,18.7591,18.7688,878715.0
2024-08-20 14:00:00,19.46,19.49,19.44,19.46,1028983.0,18.7688,18.7977,18.7495,18.7688,1028983.0
2024-08-20 15:00:00,19.46,19.52,19.45,19.49,3299778.0,18.7688,18.8267,18.7591,18.7977,3299778.0
2024-08-21 09:30:00,19.52,19.59,19.52,19.57,1867384.0,18.8267,18.8942,18.8267,18.8749,1867384.0
2024-08-21 10:00:00,19.57,19.57,19.42,19.46,2554228.0,18.8749,18.8749,18.7302,18.7688,2554228.0
2024-08-21 11:00:00,19.46,19.54,19.45,19.48,1797470.0,18.7688,18.8459,18.7591,18.7881,1797470.0
2024-08-21 12:00:00,19.48,19.52,19.47,19.51,1748666.0,18.7881,18.8267,18.7784,18.817,1748666.0
2024-08-21 13:00:00,19.51,19.51,19.46,19.48,1648002.0,18.817,18.817,18.7688,18.7881,1648002.0
2024-08-21 14:00:00,19.48,19.52,19.46,19.51,1630524.0,18.7881,18.8267,18.7688,18.817,1630524.0
2024-08-21 15:00:00,19.51,19.56,19.49,19.53,4781712.0,18.817,18.8652,18.7977,18.8363,4781712.0
2024-08-22 09:30:00,19.56,19.58,19.49,19.5,1097176.0,18.8652,18.8845,18.7977,18.8074,1097176.0
2024-08-22 10:00:00,19.5,19.5,19.44,19.47,1741188.0,18.8074,18.8074,18.7495,18.7784,1741188.0
2024-08-22 11:00:00,19.46,19.54,19.45,19.51,1847249.0,18.7688,18.8459,18.7591,18.817,1847249.0
2024-08-22 12:00:00,19.51,19.52,19.42,19.43,1427114.0,18.817,18.8267,18.7302,18.7399,1427114.0
2024-08-22 13:00:00,19.42,19.46,19.4,19.42,1643080.0,18.7302,18.7688,18.7109,18.7302,1643080.0
2024-08-22 14:00:00,19.42,19.47,19.41,19.45,1514166.0,18.7302,18.7784,18.7206,18.7591,1514166.0
2024-08-22 15:00:00,19.45,19.52,19.44,19.52,4422122.0,18.7591,18.8267,18.7495,18.8267,4422122.0
2024-08-23 09:30:00,19.54,19.59,19.51,19.56,1199833.0,18.8459,18.8942,18.817,18.8652,1199833.0
2024-08-23 10:00:00,19.56,19.65,19.53,19.63,3256061.0,18.8652,18.952,18.8363,18.9328,3256061.0
2024-08-23 11:00:00,19.63,19.65,19.6,19.62,2333810.0,18.9328,18.952,18.9038,18.9231,2333810.0
2024-08-23 12:00:00,19.63,19.65,19.59,19.63,1573532.0,18.9328,18.952,18.8942,18.9328,1573532.0
2024-08-23 13:00:00,19.64,19.67,19.63,19.65,1238652.0,18.9424,18.9713,18.9328,18.952,1238652.0
2024-08-23 14:00:00,19.66,19.71,19.64,19.71,1475283.0,18.9617,19.0099,18.9424,19.0099,1475283.0
2024-08-23 15:00:00,19.71,19.76,19.69,19.71,4355791.0,19.0099,19.0581,18.9906,19.0099,4355791.0
2024-08-26 09:30:00,19.76,19.9,19.76,19.9,2872507.0,19.0581,19.1932,19.0581,19.1932,2872507.0
2024-08-26 10:00:00,19.9,19.94,19.84,19.87,3008815.0,19.1932,19.2317,19.1353,19.1642,3008815.0
2024-08-26 11:00:00,19.87,19.87,19.79,19.82,1777058.0,19.1642,19.1642,19.0871,19.116,1777058.0
2024-08-26 12:00:00,19.82,19.84,19.8,19.82,1519010.0,19.116,19.1353,19.0967,19.116,1519010.0
2024-08-26 13:00:00,19.82,19.85,19.73,19.76,2406358.0,19.116,19.1449,19.0292,19.0581,2406358.0
2024-08-26 14:00:00,19.76,19.78,19.72,19.73,1255755.0,19.0581,19.0774,19.0196,19.0292,1255755.0
2024-08-26 15:00:00,19.72,19.77,19.7,19.76,4200776.0,19.0196,19.0678,19.0003,19.0581,4200776.0
2024-08-27 09:30:00,19.7,19.8,19.7,19.73,1609987.0,19.0003,19.0967,19.0003,19.0292,1609987.0
2024-08-27 10:00:00,19.73,19.77,19.71,19.76,2485544.0,19.0292,19.0678,19.0099,19.0581,2485544.0
2024-08-27 11:00:00,19.76,19.76,19.67,19.68,1757224.0,19.0581,19.0581,18.9713,18.981,1757224.0
2024-08-27 12:00:00,19.69,19.69,19.61,19.62,1708887.0,18.9906,18.9906,18.9135,18.9231,1708887.0
2024-08-27 13:00:00,19.63,19.68,19.62,19.64,1277925.0,18.9328,18.981,18.9231,18.9424,1277925.0
2024-08-27 14:00:00,19.64,19.67,19.62,19.64,1375654.0,18.9424,18.9713,18.9231,18.9424,1375654.0
2024-08-27 15:00:00,19.63,19.65,19.59,19.64,4960852.0,18.9328,18.952,18.8942,18.9424,4960852.0
2024-08-28 09:30:00,19.68,19.84,19.67,19.8,1538755.0,18.981,19.1353,18.9713,19.0967,1538755.0
2024-08-28 10:00:00,19.8,19.89,19.77,19.89,2202612.0,19.0967,19.1835,19.0678,19.1835,2202612.0
2024-08-28 11:00:00,19.89,19.91,19.82,19.83,2186944.0,19.1835,19.2028,19.116,19.1256,2186944.0
2024-08-28 12:00:00,19.82,19.84,19.76,19.77,1526298.0,19.116,19.1353,19.0581,19.0678,1526298.0
2024-08-28 13:00:00,19.78,19.78,19.75,19.77,1235610.0,19.0774,19.0774,19.0485,19.0678,1235610.0
2024-08-28 14:00:00,19.78,19.79,19.73,19.78,1640079.0,19.0774,19.0871,19.0292,19.0774,1640079.0
2024-08-28 15:00:00,19.78,19.83,19.75,19.82,3884155.0,19.0774,19.1256,19.0485,19.116,3884155.0
2024-08-29 09:30:00,19.8,19.85,19.62,19.65,2307744.0,19.0967,19.1449,18.9231,18.952,2307744.0
2024-08-29 10:00:00,19.64,19.74,19.64,19.68,2169266.0,18.9424,19.0388,18.9424,18.981,2169266.0
2024-08-29 11:00:00,19.68,19.73,19.65,19.73,2151734.0,18.981,19.0292,18.952,19.0292,2151734.0
2024-08-29 12:00:00,19.72,19.81,19.72,19.8,2159329.0,19.0196,19.1064,19.0196,19.0967,2159329.0
2024-08-29 13:00:00,19.8,19.82,19.78,19.8,1123726.0,19.0967,19.116,19.0774,19.0967,1123726.0
2024-08-29 14:00:00,19.8,19.84,19.79,19.82,1519559.0,19.0967,19.1353,19.0871,19.116,1519559.0
2024-08-29 15:00:00,19.82,19.85,19.76,19.77,4506121.0,19.116,19.1449,19.0581,19.0678,4506121.0
2024-08-30 09:30:00,19.76,19.87,19.73,19.75,1349311.0,19.0581,19.1642,19.0292,19.0485,1349311.0
2024-08-30 10:00:00,19.75,19.78,19.7,19.76,1836047.0,19.0485,19.0774,19.0003,19.0581,1836047.0
2024-08-30 11:00:00,19.77,19.79,19.7,19.79,2865869.0,19.0678,19.0871,19.0003,19.0871,2865869.0
2024-08-30 12:00:00,19.78,19.84,19.75,19.8,1887372.0,19.0774,19.1353,19.0485,19.0967,1887372.0
2024-08-30 13:00:00,19.8,19.84,19.79,19.82,1309563.0,19.0967,19.1353,19.0871,19.116,1309563.0
2024-08-30 14:00:00,19.83,19.85,19.8,19.82,1921293.0,19.1256,19.1449,19.0967,19.116,1921293.0
2024-08-30 15:00:00,19.82,19.91,19.82,19.9,4378141.0,19.116,19.2028,19.116,19.1932,4378141.0
2024-09-03 09:30:00,19.93,20.23,19.92,20.21,4188552.0,19.2221,19.5114,19.2125,19.4921,4188552.0
2024-09-03 10:00:00,20.21,20.23,20.02,20.17,4550891.0,19.4921,19.5114,19.3089,19.4536,4550891.0
2024-09-03 11:00:00,20.17,20.22,20.14,20.2,4605676.0,19.4536,19.5018,19.4246,19.4825,4605676.0
2024-09-03 12:00:00,20.2,20.27,20.18,20.22,4132752.0,19.4825,19.55,19.4632,19.5018,4132752.0
2024-09-03 13:00:00,20.21,20.37,20.21,20.33,5176667.0,19.4921,19.6465,19.4921,19.6079,5176667.0
2024-09-03 14:00:00,20.33,20.38,20.3,20.32,5181196.0,19.6079,19.6561,19.579,19.5982,5181196.0
2024-09-03 15:00:00,20.33,20.45,20.3,20.44,12455779.0,19.6079,19.7236,19.579,19.714,12455779.0
2024-09-04 09:30:00,20.49,20.66,20.48,20.64,4740799.0,19.7622,19.9262,19.7526,19.9069,4740799.0
2024-09-04 10:00:00,20.64,20.67,20.53,20.61,5780879.0,19.9069,19.9358,19.8008,19.8779,5780879.0
2024-09-04 11:00:00,20.61,20.87,20.59,20.69,10025165.0,19.8779,20.1287,19.8587,19.9551,10025165.0
2024-09-04 12:00:00,20.7,20.72,20.61,20.62,2995042.0,19.9647,19.984,19.8779,19.8876,2995042.0
2024-09-04 13:00:00,20.62,20.64,20.25,20.48,7092855.0,19.8876,19.9069,19.5307,19.7526,7092855.0
2024-09-04 14:00:00,20.48,20.57,20.39,20.5,4965949.0,19.7526,19.8394,19.6658,19.7718,4965949.0
2024-09-04 15:00:00,20.5,20.61,20.45,20.58,12673157.0,19.7718,19.8779,19.7236,19.849,12673157.0
2024-09-05 09:30:00,20.71,20.83,20.6,20.64,5159379.0,19.9744,20.0901,19.8683,19.9069,5159379.0
2024-09-05 10:00:00,20.64,20.72,20.6,20.66,5847756.0,19.9069,19.984,19.8683,19.9262,5847756.0
2024-09-05 11:00:00,20.66,20.7,20.62,20.64,5677912.0,19.9262,19.9647,19.8876,19.9069,5677912.0
2024-09-05 12:00:00,20.64,20.67,20.52,20.62,4320448.0,19.9069,19.9358,19.7911,19.8876,4320448.0
2024-09-05 13:00:00,20.62,20.64,20.56,20.61,3294636.0,19.8876,19.9069,19.8297,19.8779,3294636.0
2024-09-05 14:00:00,20.61,20.63,20.52,20.55,3637085.0,19.8779,19.8972,19.7911,19.8201,3637085.0
2024-09-05 15:00:00,20.55,20.67,20.54,20.66,10145733.0,19.8201,19.9358,19.8104,19.9262,10145733.0
2024-09-06 09:30:00,20.65,20.83,20.65,20.82,2222438.0,19.9165,20.0901,19.9165,20.0805,2222438.0
2024-09-06 10:00:00,20.82,20.87,20.78,20.84,4186200.0,20.0805,20.1287,20.0419,20.0998,4186200.0
2024-09-06 11:00:00,20.85,20.92,20.74,20.82,4350762.0,20.1094,20.1769,20.0033,20.0805,4350762.0
2024-09-06 12:00:00,20.82,20.82,20.76,20.79,2468109.0,20.0805,20.0805,20.0226,20.0515,2468109.0
2024-09-06 13:00:00,20.79,20.85,20.78,20.85,3554618.0,20.0515,20.1094,20.0419,20.1094,3554618.0
2024-09-06 14:00:00,20.85,20.94,20.84,20.89,7542832.0,20.1094,20.1962,20.0998,20.148,7542832.0
2024-09-06 15:00:00,20.89,21.0,20.84,20.98,19443191.0,20.148,20.2541,20.0998,20.2348,19443191.0
2024-09-09 09:30:00,20.96,21.12,20.92,21.1,4342860.0,20.2155,20.3698,20.1769,20.3505,4342860.0
2024-09-09 10:00:00,21.1,21.17,21.03,21.16,5135297.0,20.3505,20.4181,20.283,20.4084,5135297.0
2024-09-09 11:00:00,21.16,21.27,21.13,21.22,6313418.0,20.4084,20.5145,20.3795,20.4663,6313418.0
2024-09-09 12:00:00,21.22,21.34,21.2,21.34,4554078.0,20.4663,20.582,20.447,20.582,4554078.0
2024-09-09 13:00:00,21.34,21.36,21.3,21.34,4636397.0,20.582,20.6013,20.5434,20.582,4636397.0
2024-09-09 14:00:00,21.33,21.35,21.28,21.34,4150798.0,20.5724,20.5917,20.5241,20.582,4150798.0
2024-09-09 15:00:00,21.34,21.6,21.33,21.49,19040679.0,20.582,20.8328,20.5724,20.7267,19040679.0
2024-09-10 09:30:00,21.45,21.49,21.33,21.47,2715801.0,20.6881,20.7267,20.5724,20.7074,2715801.0
2024-09-10 10:00:00,21.48,21.65,21.44,21.65,7251642.0,20.717,20.881,20.6785,20.881,7251642.0
2024-09-10 11:00:00,21.65,21.86,21.63,21.64,11113252.0,20.881,21.0835,20.8617,20.8714,11113252.0
2024-09-10 12:00:00,21.64,21.65,21.47,21.63,5347313.0,20.8714,20.881,20.7074,20.8617,5347313.0
2024-09-10 13:00:00,21.63,21.75,21.6,21.68,5205043.0,20.8617,20.9774,20.8328,20.9099,5205043.0
2024-09-10 14:00:00,21.68,21.7,21.61,21.69,4520377.0,20.9099,20.9292,20.8424,20.9196,4520377.0
2024-09-10 15:00:00,21.69,21.77,21.62,21.71,14350059.0,20.9196,20.9967,20.8521,20.9389,14350059.0
2024-09-11 09:30:00,21.62,21.62,21.27,21.31,3241163.0,20.8521,20.8521,20.5145,20.5531,3241163.0
2024-09-11 10:00:00,21.31,21.4,21.28,21.32,5632410.0,20.5531,20.6399,20.5241,20.5627,5632410.0
2024-09-11 11:00:00,21.32,21.36,21.27,21.3,3239947.0,20.5627,20.6013,20.5145,20.5434,3239947.0
2024-09-11 12:00:00,21.3,21.35,21.25,21.3,2118845.0,20.5434,20.5917,20.4952,20.5434,2118845.0
2024-09-11 13:00:00,21.29,21.31,21.24,21.31,2891653.0,20.5338,20.5531,20.4856,20.5531,2891653.0
2024-09-11 14:00:00,21.3,21.33,21.27,21.28,2708088.0,20.5434,20.5724,20.5145,20.5241,2708088.0
2024-09-11 15:00:00,21.28,21.48,21.27,21.43,7793895.0,20.5241,20.717,20.5145,20.6688,7793895.0
2024-09-12 09:30:00,21.33,21.42,21.28,21.35,2276843.0,20.5724,20.6592,20.5241,20.5917,2276843.0
2024-09-12 10:00:00,21.34,21.37,21.17,21.21,3986511.0,20.582,20.6109,20.4181,20.4566,3986511.0
2024-09-12 11:00:00,21.21,21.39,21.21,21.35,4949071.0,20.4566,20.6302,20.4566,20.5917,4949071.0
2024-09-12 12:00:00,21.35,21.46,21.33,21.44,2703918.0,20.5917,20.6978,20.5724,20.6785,2703918.0
2024-09-12 13:00:00,21.44,21.53,21.42,21.5,2256256.0,20.6785,20.7653,20.6592,20.7363,2256256.0
2024-09-12 14:00:00,21.51,21.55,21.47,21.51,2171329.0,20.746,20.7846,20.7074,20.746,2171329.0
2024-09-12 15:00:00,21.51,21.64,21.5,21.6,8682888.0,20.746,20.8714,20.7363,20.8328,8682888.0
2024-09-13 09:30:00,21.57,21.65,21.43,21.62,2363277.0,20.8038,20.881,20.6688,20.8521,2363277.0
2024-09-13 10:00:00,21.63,21.67,21.57,21.62,3562988.0,20.8617,20.9003,20.8038,20.8521,3562988.0
2024-09-13 11:00:00,21.62,21.67,21.56,21.64,3121054.0,20.8521,20.9003,20.7942,20.8714,3121054.0
2024-09-13 12:00:00,21.64,21.66,21.59,21.63,2748325.0,20.8714,20.8906,20.8231,20.8617,2748325.0
2024-09-13 13:00:00,21.63,21.63,21.56,21.61,2541297.0,20.8617,20.8617,20.7942,20.8424,2541297.0
2024-09-13 14:00:00,21.61,21.62,21.52,21.54,3688973.0,20.8424,20.8521,20.7556,20.7749,3688973.0
2024-09-13 15:00:00,21.54,21.65,21.53,21.63,7380856.0,20.7749,20.881,20.7653,20.8617,7380856.0
2024-09-16 09:30:00,21.84,22.08,21.79,22.06,5413723.0,21.0643,21.2957,21.016,21.2764,5413723.0
2024-09-16 10:00:00,22.06,22.2,22.0,22.06,6040426.0,21.2764,21.4115,21.2186,21.2764,6040426.0
2024-09-16 11:00:00,22.05,22.21,22.04,22.14,5942682.0,21.2668,21.4211,21.2571,21.3536,5942682.0
2024-09-16 12:00:00,22.14,22.19,22.12,22.14,4257486.0,21.3536,21.4018,21.3343,21.3536,4257486.0
2024-09-16 13:00:00,22.13,22.29,22.13,22.26,6137487.0,21.344,21.4983,21.344,21.4693,6137487.0
2024-09-16 14:00:00,22.27,22.27,22.2,22.25,3511011.0,21.479,21.479,21.4115,21.4597,3511011.0
2024-09-16 15:00:00,22.25,22.34,22.21,22.28,13016612.0,21.4597,21.5465,21.4211,21.4886,13016612.0
2024-09-17 09:30:00,22.07,22.1,21.86,21.89,3318845.0,21.2861,21.315,21.0835,21.1125,3318845.0
2024-09-17 10:00:00,21.89,22.05,21.88,22.03,3907586.0,21.1125,21.2668,21.1028,21.2475,3907586.0
2024-09-17 11:00:00,22.02,22.05,21.86,21.88,3518934.0,21.2379,21.2668,21.0835,21.1028,3518934.0
2024-09-17 12:00:00,21.88,21.96,21.86,21.87,2402871.0,21.1028,21.18,21.0835,21.0932,2402871.0
2024-09-17 13:00:00,21.87,21.89,21.77,21.79,2214034.0,21.0932,21.1125,20.9967,21.016,2214034.0
2024-09-17 14:00:00,21.79,21.83,21.77,21.78,1995805.0,21.016,21.0546,20.9967,21.0064,1995805.0
2024-09-17 15:00:00,21.78,21.8,21.71,21.79,5994839.0,21.0064,21.0257,20.9389,21.016,5994839.0
2024-09-18 09:30:00,21.84,21.94,21.72,21.79,1759977.0,21.0643,21.1607,20.9485,21.016,1759977.0
2024-09-18 10:00:00,21.79,21.84,21.76,21.82,1797544.0,21.016,21.0643,20.9871,21.045,1797544.0
2024-09-18 11:00:00,21.82,21.88,21.81,21.87,2353457.0,21.045,21.1028,21.0353,21.0932,2353457.0
2024-09-18 12:00:00,21.87,21.92,21.82,21.87,2414576.0,21.0932,21.1414,21.045,21.0932,2414576.0
2024-09-18 13:00:00,21.87,21.89,21.83,21.88,1728839.0,21.0932,21.1125,21.0546,21.1028,1728839.0
2024-09-18 14:00:00,21.88,22.0,21.77,21.77,4280099.0,21.1028,21.2186,20.9967,20.9967,4280099.0
2024-09-18 15:00:00,21.77,21.81,21.64,21.74,7840147.0,20.9967,21.0353,20.8714,20.9678,7840147.0
2024-09-19 09:30:00,21.65,21.7,21.18,21.39,6248153.0,20.881,20.9292,20.4277,20.6302,6248153.0
2024-09-19 10:00:00,21.39,21.5,21.36,21.48,4426319.0,20.6302,20.7363,20.6013,20.717,4426319.0
2024-09-19 11:00:00,21.48,21.48,21.3,21.33,5435589.0,20.717,20.717,20.5434,20.5724,5435589.0
2024-09-19 12:00:00,21.34,21.4,21.32,21.32,2039856.0,20.582,20.6399,20.5627,20.5627,2039856.0
2024-09-19 13:00:00,21.32,21.35,21.29,21.3,3461786.0,20.5627,20.5917,20.5338,20.5434,3461786.0
2024-09-19 14:00:00,21.3,21.36,21.28,21.34,4121185.0,20.5434,20.6013,20.5241,20.582,4121185.0
2024-09-19 15:00:00,21.35,21.38,21.29,21.36,7588440.0,20.5917,20.6206,20.5338,20.6013,7588440.0
2024-09-20 09:30:00,21.3,21.45,21.23,21.42,7713256.0,20.5434,20.6881,20.4759,20.6592,7713256.0
2024-09-20 10:00:00,21.42,21.51,21.31,21.51,4652122.0,20.6592,20.746,20.5531,20.746,4652122.0
2024-09-20 11:00:00,21.51,21.57,21.46,21.51,4038514.0,20.746,20.8038,20.6978,20.746,4038514.0
2024-09-20 12:00:00,21.51,21.52,21.46,21.5,2199765.0,20.746,20.7556,20.6978,20.7363,2199765.0
2024-09-20 13:00:00,21.5,21.56,21.49,21.51,2000842.0,20.7363,20.7942,20.7267,20.746,2000842.0
2024-09-20 14:00:00,21.51,21.51,21.43,21.45,2724124.0,20.746,20.746,20.6688,20.6881,2724124.0
2024-09-20 15:00:00,21.45,21.62,21.43,21.53,11267001.0,20.6881,20.8521,20.6688,20.7653,11267001.0
2024-09-23 09:30:00,21.54,21.6,21.37,21.45,2397794.0,20.7749,20.8328,20.6109,20.6881,2397794.0
2024-09-23 10:00:00,21.46,21.52,21.44,21.49,2580723.0,20.6978,20.7556,20.6785,20.7267,2580723.0
2024-09-23 11:00:00,21.48,21.49,21.37,21.38,2013339.0,20.717,20.7267,20.6109,20.6206,2013339.0
2024-09-23 12:00:00,21.37,21.45,21.36,21.44,2234653.0,20.6109,20.6881,20.6013,20.6785,2234653.0
2024-09-23 13:00:00,21.44,21.48,21.42,21.48,1439738.0,20.6785,20.717,20.6592,20.717,1439738.0
2024-09-23 14:00:00,21.48,21.51,21.44,21.45,2480390.0,20.717,20.746,20.6785,20.6881,2480390.0
2024-09-23 15:00:00,21.46,21.5,21.42,21.48,3674321.0,20.6978,20.7363,20.6592,20.717,3674321.0
2024-09-24 09:30:00,21.38,21.51,21.31,21.46,1918214.0,20.6206,20.746,20.5531,20.6978,1918214.0
2024-09-24 10:00:00,21.46,21.66,21.46,21.66,3448491.0,20.6978,20.8906,20.6978,20.8906,3448491.0
2024-09-24 11:00:00,21.66,21.66,21.46,21.48,3831249.0,20.8906,20.8906,20.6978,20.717,3831249.0
2024-09-24 12:00:00,21.48,21.53,21.46,21.52,1581587.0,20.717,20.7653,20.6978,20.7556,1581587.0
2024-09-24 13:00:00,21.52,21.54,21.49,21.5,1111273.0,20.7556,20.7749,20.7267,20.7363,1111273.0
2024-09-24 14:00:00,21.51,21.56,21.5,21.55,1371151.0,20.746,20.7942,20.7363,20.7846,1371151.0
2024-09-24 15:00:00,21.55,21.6,21.51,21.6,5017893.0,20.7846,20.8328,20.746,20.8328,5017893.0
2024-09-25 09:30:00,21.62,21.74,21.58,21.62,2867659.0,20.8521,20.9678,20.8135,20.8521,2867659.0
2024-09-25 10:00:00,21.62,21.71,21.57,21.6,3393161.0,20.8521,20.9389,20.8038,20.8328,3393161.0
2024-09-25 11:00:00,21.6,21.67,21.59,21.66,2597260.0,20.8328,20.9003,20.8231,20.8906,2597260.0
2024-09-25 12:00:00,21.66,21.66,21.59,21.62,1800650.0,20.8906,20.8906,20.8231,20.8521,1800650.0
2024-09-25 13:00:00,21.62,21.66,21.6,21.66,1538246.0,20.8521,20.8906,20.8328,20.8906,1538246.0
2024-09-25 14:00:00,21.66,21.67,21.6,21.63,1983144.0,20.8906,20.9003,20.8328,20.8617,1983144.0
2024-09-25 15:00:00,21.63,21.63,21.52,21.55,4120925.0,20.8617,20.8617,20.7556,20.7846,4120925.0
2024-09-26 09:30:00,21.49,21.67,21.43,21.57,2055179.0,20.7267,20.9003,20.6688,20.8038,2055179.0
2024-09-26 10:00:00,21.57,21.72,21.52,21.71,2413907.0,20.8038,20.9485,20.7556,20.9389,2413907.0
2024-09-26 11:00:00,21.71,21.76,21.65,21.66,2077908.0,20.9389,20.9871,20.881,20.8906,2077908.0
2024-09-26 12:00:00,21.66,21.71,21.62,21.7,1127800.0,20.8906,20.9389,20.8521,20.9292,1127800.0
2024-09-26 13:00:00,21.71,21.74,21.66,21.68,2007740.0,20.9389,20.9678,20.8906,20.9099,2007740.0
2024-09-26 14:00:00,21.68,21.71,21.67,21.71,1518855.0,20.9099,20.9389,20.9003,20.9389,1518855.0
2024-09-26 15:00:00,21.71,21.72,21.61,21.65,5009155.0,20.9389,20.9485,20.8424,20.881,5009155.0
2024-09-27 09:30:00,21.72,21.76,21.68,21.73,1547799.0,20.9485,20.9871,20.9099,20.9582,1547799.0
2024-09-27 10:00:00,21.73,21.8,21.71,21.72,1946269.0,20.9582,21.0257,20.9389,20.9485,1946269.0
2024-09-27 11:00:00,21.73,21.84,21.72,21.83,2163043.0,20.9582,21.0643,20.9485,21.0546,2163043.0
2024-09-27 12:00:00,21.84,21.94,21.83,21.93,2176687.0,21.0643,21.1607,21.0546,21.1511,2176687.0
2024-09-27 13:00:00,21.93,21.93,21.89,21.89,1532623.0,21.1511,21.1511,21.1125,21.1125,1532623.0
2024-09-27 14:00:00,21.89,21.9,21.84,21.89,1875603.0,21.1125,21.1221,21.0643,21.1125,1875603.0
2024-09-27 15:00:00,21.89,21.91,21.88,21.89,4209414.0,21.1125,21.1318,21.1028,21.1125,4209414.0
2024-09-30 09:30:00,22.0,22.07,21.66,21.86,3312520.0,21.2186,21.2861,20.8906,21.0835,3312520.0
2024-09-30 10:00:00,21.86,21.95,21.85,21.93,1690354.0,21.0835,21.1703,21.0739,21.1511,1690354.0
2024-09-30 11:00:00,21.93,21.94,21.82,21.88,1970524.0,21.1511,21.1607,21.045,21.1028,1970524.0
2024-09-30 12:00:00,21.88,21.9,21.83,21.84,1301229.0,21.1028,21.1221,21.0546,21.0643,1301229.0
2024-09-30 13:00:00,21.84,21.87,21.83,21.87,1165481.0,21.0643,21.0932,21.0546,21.0932,1165481.0
2024-09-30 14:00:00,21.87,21.92,21.81,21.9,1948975.0,21.0932,21.1414,21.0353,21.1221,1948975.0
2024-09-30 15:00:00,21.89,22.03,21.88,21.99,5517669.0,21.1125,21.2475,21.1028,21.2089,5517669.0
2024-10-01 09:30:00,21.93,21.97,21.87,21.9,2033377.0,21.1511,21.1896,21.0932,21.1221,2033377.0
2024-10-01 10:00:00,21.89,21.96,21.83,21.89,2837483.0,21.1125,21.18,21.0546,21.1125,2837483.0
2024-10-01 11:00:00,21.89,21.93,21.86,21.9,1614641.0,21.1125,21.1511,21.0835,21.1221,1614641.0
2024-10-01 12:00:00,21.91,22.02,21.89,21.99,2685213.0,21.1318,21.2379,21.1125,21.2089,2685213.0
2024-10-01 13:00:00,22.0,22.05,21.96,22.01,3243625.0,21.2186,21.2668,21.18,21.2282,3243625.0
2024-10-01 14:00:00,22.01,22.1,21.97,22.07,4407201.0,21.2282,21.315,21.1896,21.2861,4407201.0
2024-10-01 15:00:00,22.07,22.15,22.04,22.14,8658910.0,21.2861,21.3632,21.2571,21.3536,8658910.0
2024-10-02 09:30:00,22.05,22.24,22.0,22.18,2650161.0,21.2668,21.45,21.2186,21.3922,2650161.0
2024-10-02 10:00:00,22.17,22.2,22.06,22.15,3128271.0,21.3825,21.4115,21.2764,21.3632,3128271.0
2024-10-02 11:00:00,22.16,22.23,22.13,22.21,2218894.0,21.3729,21.4404,21.344,21.4211,2218894.0
2024-10-02 12:00:00,22.21,22.21,22.17,22.2,1425309.0,21.4211,21.4211,21.3825,21.4115,1425309.0
2024-10-02 13:00:00,22.2,22.2,22.15,22.16,1610859.0,21.4115,21.4115,21.3632,21.3729,1610859.0
2024-10-02 14:00:00,22.17,22.19,22.14,22.16,1701966.0,21.3825,21.4018,21.3536,21.3729,1701966.0
2024-10-02 15:00:00,22.16,22.22,22.13,22.2,5366367.0,21.3729,21.4308,21.344,21.4115,5366367.0
2024-10-03 09:30:00,22.13,22.23,22.13,22.16,1439171.0,21.344,21.4404,21.344,21.3729,1439171.0
2024-10-03 10:00:00,22.16,22.17,22.06,22.08,2958676.0,21.3729,21.3825,21.2764,21.2957,2958676.0
2024-10-03 11:00:00,22.07,22.11,22.04,22.1,1872389.0,21.2861,21.3247,21.2571,21.315,1872389.0
2024-10-03 12:00:00,22.1,22.12,22.03,22.03,1159201.0,21.315,21.3343,21.2475,21.2475,1159201.0
2024-10-03 13:00:00,22.04,22.05,21.97,22.04,1718394.0,21.2571,21.2668,21.1896,21.2571,1718394.0
2024-10-03 14:00:00,22.04,22.08,22.02,22.04,1362544.0,21.2571,21.2957,21.2379,21.2571,1362544.0
2024-10-03 15:00:00,22.04,22.07,21.99,22.05,3745508.0,21.2571,21.2861,21.2089,21.2668,3745508.0
2024-10-04 09:30:00,21.68,21.89,21.48,21.84,5188376.0,20.9099,21.1125,20.717,21.0643,5188376.0
2024-10-04 10:00:00,21.85,21.98,21.84,21.9,2604291.0,21.0739,21.1993,21.0643,21.1221,2604291.0
2024-10-04 11:00:00,21.91,21.91,21.84,21.87,1620349.0,21.1318,21.1318,21.0643,21.0932,1620349.0
2024-10-04 12:00:00,21.87,21.89,21.8,21.86,1974127.0,21.0932,21.1125,21.0257,21.0835,1974127.0
2024-10-04 13:00:00,21.85,21.9,21.83,21.85,1397888.0,21.0739,21.1221,21.0546,21.0739,1397888.0
2024-10-04 14:00:00,21.85,21.92,21.84,21.9,1398621.0,21.0739,21.1414,21.0643,21.1221,1398621.0
2024-10-04 15:00:00,21.91,21.95,21.88,21.92,5114823.0,21.1318,21.1703,21.1028,21.1414,5114823.0
2024-10-07 09:30:00,21.9,21.91,21.75,21.84,2151696.0,21.1221,21.1318,20.9774,21.0643,2151696.0
2024-10-07 10:00:00,21.84,21.84,21.71,21.73,2667438.0,21.0643,21.0643,20.9389,20.9582,2667438.0
2024-10-07 11:00:00,21.73,21.78,21.7,21.71,2376575.0,20.9582,21.0064,20.9292,20.9389,2376575.0
2024-10-07 12:00:00,21.71,21.72,21.69,21.7,2434028.0,20.9389,20.9485,20.9196,20.9292,2434028.0
2024-10-07 13:00:00,21.69,21.72,21.67,21.71,1337904.0,20.9196,20.9485,20.9003,20.9389,1337904.0
2024-10-07 14:00:00,21.71,21.75,21.69,21.72,1998156.0,20.9389,20.9774,20.9196,20.9485,1998156.0
2024-10-07 15:00:00,21.73,21.79,21.72,21.78,4816628.0,20.9582,21.016,20.9485,21.0064,4816628.0
2024-10-08 09:30:00,21.92,21.98,21.74,21.81,1664769.0,21.1414,21.1993,20.9678,21.0353,1664769.0
2024-10-08 10:00:00,21.81,21.87,21.79,21.83,1866439.0,21.0353,21.0932,21.016,21.0546,1866439.0
2024-10-08 11:00:00,21.83,21.84,21.79,21.8,1690798.0,21.0546,21.0643,21.016,21.0257,1690798.0
2024-10-08 12:00:00,21.8,21.86,21.79,21.85,1504677.0,21.0257,21.0835,21.016,21.0739,1504677.0
2024-10-08 13:00:00,21.85,21.85,21.72,21.77,2562711.0,21.0739,21.0739,20.9485,20.9967,2562711.0
2024-10-08 14:00:00,21.77,21.83,21.76,21.82,1779630.0,20.9967,21.0546,20.9871,21.045,1779630.0
2024-10-08 15:00:00,21.83,21.94,21.82,21.87,5788535.0,21.0546,21.1607,21.045,21.0932,5788535.0
2024-10-09 09:30:00,21.87,21.94,21.82,21.83,2345724.0,21.0932,21.1607,21.045,21.0546,2345724.0
2024-10-09 10:00:00,21.84,21.87,21.78,21.82,2545999.0,21.0643,21.0932,21.0064,21.045,2545999.0
2024-10-09 11:00:00,21.82,21.91,21.82,21.88,2271953.0,21.045,21.1318,21.045,21.1028,2271953.0
2024-10-09 12:00:00,21.89,21.98,21.88,21.97,2432752.0,21.1125,21.1993,21.1028,21.1896,2432752.0
2024-10-09 13:00:00,21.97,22.0,21.88,21.89,1475631.0,21.1896,21.2186,21.1028,21.1125,1475631.0
2024-10-09 14:00:00,21.89,21.93,21.87,21.9,2453384.0,21.1125,21.1511,21.0932,21.1221,2453384.0
2024-10-09 15:00:00,21.91,21.96,21.89,21.94,6279220.0,21.1318,21.18,21.1125,21.1607,6279220.0
2024-10-10 09:30:00,21.6,21.68,21.41,21.52,3745244.0,21.1052,21.1834,20.9196,21.027,3745244.0
2024-10-10 10:00:00,21.52,21.53,21.23,21.3,3929977.0,21.027,21.0368,20.7437,20.8121,3929977.0
2024-10-10 11:00:00,21.29,21.36,21.28,21.33,3200623.0,20.8023,20.8707,20.7925,20.8414,3200623.0
2024-10-10 12:00:00,21.32,21.35,21.26,21.28,2261186.0,20.8316,20.8609,20.773,20.7925,2261186.0
2024-10-10 13:00:00,21.28,21.32,21.25,21.32,1740506.0,20.7925,20.8316,20.7632,20.8316,1740506.0
2024-10-10 14:00:00,21.32,21.32,21.27,21.27,1905243.0,20.8316,20.8316,20.7828,20.7828,1905243.0
2024-10-10 15:00:00,21.27,21.28,21.21,21.22,5821220.0,20.7828,20.7925,20.7241,20.7339,5821220.0
2024-10-11 09:30:00,21.3,21.45,21.29,21.39,2153517.0,20.8121,20.9586,20.8023,20.9,2153517.0
2024-10-11 10:00:00,21.38,21.4,21.32,21.36,2171454.0,20.8903,20.9098,20.8316,20.8707,2171454.0
2024-10-11 11:00:00,21.36,21.39,21.31,21.32,1927605.0,20.8707,20.9,20.8219,20.8316,1927605.0
2024-10-11 12:00:00,21.31,21.33,21.22,21.29,2514427.0,20.8219,20.8414,20.7339,20.8023,2514427.0
2024-10-11 13:00:00,21.29,21.36,21.28,21.36,2013256.0,20.8023,20.8707,20.7925,20.8707,2013256.0
2024-10-11 14:00:00,21.36,21.37,21.33,21.35,1662669.0,20.8707,20.8805,20.8414,20.8609,1662669.0
2024-10-11 15:00:00,21.35,21.43,21.33,21.38,6557632.0,20.8609,20.9391,20.8414,20.8903,6557632.0
2024-10-14 09:30:00,21.36,21.39,21.29,21.35,1814126.0,20.8707,20.9,20.8023,20.8609,1814126.0
2024-10-14 10:00:00,21.34,21.41,21.34,21.37,2652187.0,20.8512,20.9196,20.8512,20.8805,2652187.0
2024-10-14 11:00:00,21.37,21.38,21.32,21.34,2329703.0,20.8805,20.8903,20.8316,20.8512,2329703.0
2024-10-14 12:00:00,21.34,21.35,21.28,21.32,2025941.0,20.8512,20.8609,20.7925,20.8316,2025941.0
2024-10-14 13:00:00,21.31,21.34,21.29,21.3,1726039.0,20.8219,20.8512,20.8023,20.8121,1726039.0
2024-10-14 14:00:00,21.3,21.35,21.28,21.35,2917572.0,20.8121,20.8609,20.7925,20.8609,2917572.0
2024-10-14 15:00:00,21.35,21.4,21.25,21.26,14077185.0,20.8609,20.9098,20.7632,20.773,14077185.0
2024-10-15 09:30:00,21.39,21.47,21.23,21.33,3378760.0,20.9,20.9782,20.7437,20.8414,3378760.0
2024-10-15 10:00:00,21.32,21.6,21.28,21.48,6444788.0,20.8316,21.1052,20.7925,20.988,6444788.0
2024-10-15 11:00:00,21.48,21.61,21.45,21.59,3701433.0,20.988,21.115,20.9586,21.0954,3701433.0
2024-10-15 12:00:00,21.59,21.59,21.53,21.56,2968199.0,21.0954,21.0954,21.0368,21.0661,2968199.0
2024-10-15 13:00:00,21.57,21.6,21.54,21.59,2851360.0,21.0759,21.1052,21.0466,21.0954,2851360.0
2024-10-15 14:00:00,21.59,21.59,21.49,21.54,2416408.0,21.0954,21.0954,20.9977,21.0466,2416408.0
2024-10-15 15:00:00,21.54,21.59,21.5,21.52,7658756.0,21.0466,21.0954,21.0075,21.027,7658756.0
2024-10-16 09:30:00,21.52,21.67,21.48,21.67,1714691.0,21.027,21.1736,20.988,21.1736,1714691.0
2024-10-16 10:00:00,21.66,21.76,21.65,21.67,3626937.0,21.1638,21.2615,21.1541,21.1736,3626937.0
2024-10-16 11:00:00,21.66,21.67,21.55,21.55,2017468.0,21.1638,21.1736,21.0564,21.0564,2017468.0
2024-10-16 12:00:00,21.55,21.62,21.55,21.59,1501691.0,21.0564,21.1248,21.0564,21.0954,1501691.0
2024-10-16 13:00:00,21.6,21.65,21.59,21.62,1742948.0,21.1052,21.1541,21.0954,21.1248,1742948.0
2024-10-16 14:00:00,21.63,21.64,21.6,21.61,1799255.0,21.1345,21.1443,21.1052,21.115,1799255.0
2024-10-16 15:00:00,21.61,21.71,21.6,21.71,4718737.0,21.115,21.2127,21.1052,21.2127,4718737.0
2024-10-17 09:30:00,21.56,21.69,21.53,21.64,1716405.0,21.0661,21.1932,21.0368,21.1443,1716405.0
2024-10-17 10:00:00,21.64,21.76,21.62,21.7,3013296.0,21.1443,21.2615,21.1248,21.2029,3013296.0
2024-10-17 11:00:00,21.69,21.74,21.68,21.71,1908096.0,21.1932,21.242,21.1834,21.2127,1908096.0
2024-10-17 12:00:00,21.71,21.77,21.69,21.76,1935429.0,21.2127,21.2713,21.1932,21.2615,1935429.0
2024-10-17 13:00:00,21.76,21.77,21.72,21.75,1917639.0,21.2615,21.2713,21.2225,21.2518,1917639.0
2024-10-17 14:00:00,21.75,21.75,21.68,21.71,1779856.0,21.2518,21.2518,21.1834,21.2127,1779856.0
2024-10-17 15:00:00,21.72,21.76,21.71,21.73,4468008.0,21.2225,21.2615,21.2127,21.2322,4468008.0
2024-10-18 09:30:00,21.73,21.74,21.63,21.73,3235294.0,21.2322,21.242,21.1345,21.2322,3235294.0
2024-10-18 10:00:00,21.73,21.98,21.71,21.96,3853227.0,21.2322,21.4765,21.2127,21.457,3853227.0
2024-10-18 11:00:00,21.96,22.06,21.93,22.01,4816888.0,21.457,21.5547,21.4277,21.5058,4816888.0
2024-10-18 12:00:00,22.01,22.01,21.83,21.83,2385851.0,21.5058,21.5058,21.3299,21.3299,2385851.0
2024-10-18 13:00:00,21.84,21.85,21.79,21.8,1615658.0,21.3397,21.3495,21.2909,21.3006,1615658.0
2024-10-18 14:00:00,21.8,21.84,21.78,21.82,1844936.0,21.3006,21.3397,21.2811,21.3202,1844936.0
2024-10-18 15:00:00,21.82,21.87,21.75,21.85,4289143.0,21.3202,21.369,21.2518,21.3495,4289143.0
2024-10-21 09:30:00,21.88,21.97,21.77,21.88,1727590.0,21.3788,21.4667,21.2713,21.3788,1727590.0
2024-10-21 10:00:00,21.89,21.9,21.74,21.77,3096969.0,21.3886,21.3983,21.242,21.2713,3096969.0
2024-10-21 11:00:00,21.77,21.88,21.72,21.84,3870102.0,21.2713,21.3788,21.2225,21.3397,3870102.0
2024-10-21 12:00:00,21.85,21.85,21.76,21.77,1762298.0,21.3495,21.3495,21.2615,21.2713,1762298.0
2024-10-21 13:00:00,21.77,21.78,21.7,21.71,1544196.0,21.2713,21.2811,21.2029,21.2127,1544196.0
2024-10-21 14:00:00,21.7,21.72,21.65,21.71,2693277.0,21.2029,21.2225,21.1541,21.2127,2693277.0
2024-10-21 15:00:00,21.71,21.74,21.65,21.68,4988892.0,21.2127,21.242,21.1541,21.1834,4988892.0
2024-10-22 09:30:00,21.25,21.5,21.05,21.44,7563540.0,20.7632,21.0075,20.5678,20.9489,7563540.0
2024-10-22 10:00:00,21.44,21.56,21.39,21.54,4268962.0,20.9489,21.0661,20.9,21.0466,4268962.0
2024-10-22 11:00:00,21.54,21.62,21.47,21.54,3231721.0,21.0466,21.1248,20.9782,21.0466,3231721.0
2024-10-22 12:00:00,21.54,21.57,21.49,21.51,2320360.0,21.0466,21.0759,20.9977,21.0173,2320360.0
2024-10-22 13:00:00,21.51,21.55,21.4,21.42,4109433.0,21.0173,21.0564,20.9098,20.9293,4109433.0
2024-10-22 14:00:00,21.42,21.48,21.4,21.46,2913842.0,20.9293,20.988,20.9098,20.9684,2913842.0
2024-10-22 15:00:00,21.45,21.52,21.42,21.51,9204731.0,20.9586,21.027,20.9293,21.0173,9204731.0
2024-10-23 09:30:00,21.24,22.0,21.05,21.99,6070162.0,20.7535,21.4961,20.5678,21.4863,6070162.0
2024-10-23 10:00:00,21.99,22.09,21.87,22.07,5902879.0,21.4863,21.584,21.369,21.5644,5902879.0
2024-10-23 11:00:00,22.07,22.34,22.05,22.31,7466165.0,21.5644,21.8283,21.5449,21.7989,7466165.0
2024-10-23 12:00:00,22.32,22.48,22.27,22.37,6522554.0,21.8087,21.9651,21.7599,21.8576,6522554.0
2024-10-23 13:00:00,22.37,22.44,22.31,22.33,5772579.0,21.8576,21.926,21.7989,21.8185,5772579.0
2024-10-23 14:00:00,22.33,22.5,22.26,22.48,7073461.0,21.8185,21.9846,21.7501,21.9651,7073461.0
2024-10-23 15:00:00,22.48,22.58,22.34,22.49,19505606.0,21.9651,22.0628,21.8283,21.9748,19505606.0
2024-10-24 09:30:00,22.4,22.48,22.08,22.15,3572527.0,21.8869,21.9651,21.5742,21.6426,3572527.0
2024-10-24 10:00:00,22.15,22.26,22.08,22.12,3563373.0,21.6426,21.7501,21.5742,21.6133,3563373.0
2024-10-24 11:00:00,22.12,22.19,22.06,22.13,3606768.0,21.6133,21.6817,21.5547,21.6231,3606768.0
2024-10-24 12:00:00,22.12,22.15,22.08,22.12,2365452.0,21.6133,21.6426,21.5742,21.6133,2365452.0
2024-10-24 13:00:00,22.12,22.2,22.08,22.08,2217681.0,21.6133,21.6915,21.5742,21.5742,2217681.0
2024-10-24 14:00:00,22.09,22.21,22.07,22.18,3679029.0,21.584,21.7012,21.5644,21.6719,3679029.0
2024-10-24 15:00:00,22.18,22.23,22.14,22.19,8168704.0,21.6719,21.7208,21.6328,21.6817,8168704.0
2024-10-25 09:30:00,22.3,22.41,22.17,22.21,2285521.0,21.7892,21.8967,21.6622,21.7012,2285521.0
2024-10-25 10:00:00,22.21,22.24,22.18,22.21,1908371.0,21.7012,21.7306,21.6719,21.7012,1908371.0
2024-10-25 11:00:00,22.22,22.23,22.09,22.13,2499681.0,21.711,21.7208,21.584,21.6231,2499681.0
2024-10-25 12:00:00,22.13,22.13,22.04,22.05,1589153.0,21.6231,21.6231,21.5351,21.5449,1589153.0
2024-10-25 13:00:00,22.04,22.08,21.92,21.96,2070007.0,21.5351,21.5742,21.4179,21.457,2070007.0
2024-10-25 14:00:00,21.96,21.97,21.87,21.89,1951036.0,21.457,21.4667,21.369,21.3886,1951036.0
2024-10-25 15:00:00,21.89,21.91,21.81,21.83,5167069.0,21.3886,21.4081,21.3104,21.3299,5167069.0
2024-10-28 09:30:00,21.92,22.07,21.82,22.02,2389646.0,21.4179,21.5644,21.3202,21.5156,2389646.0
2024-10-28 10:00:00,22.02,22.07,21.95,22.06,2612777.0,21.5156,21.5644,21.4472,21.5547,2612777.0
2024-10-28 11:00:00,22.07,22.07,21.99,22.02,2277058.0,21.5644,21.5644,21.4863,21.5156,2277058.0
2024-10-28 12:00:00,22.02,22.08,22.0,22.05,1934715.0,21.5156,21.5742,21.4961,21.5449,1934715.0
2024-10-28 13:00:00,22.05,22.09,22.04,22.09,1337302.0,21.5449,21.584,21.5351,21.584,1337302.0
2024-10-28 14:00:00,22.08,22.13,22.08,22.13,2604238.0,21.5742,21.6231,21.5742,21.6231,2604238.0
2024-10-28 15:00:00,22.13,22.15,22.07,22.13,7418320.0,21.6231,21.6426,21.5644,21.6231,7418320.0
2024-10-29 09:30:00,22.0,22.09,21.92,22.05,2337009.0,21.4961,21.584,21.4179,21.5449,2337009.0
2024-10-29 10:00:00,22.05,22.24,22.04,22.22,4196953.0,21.5449,21.7306,21.5351,21.711,4196953.0
2024-10-29 11:00:00,22.22,22.36,22.22,22.34,2837747.0,21.711,21.8478,21.711,21.8283,2837747.0
2024-10-29 12:00:00,22.33,22.34,22.25,22.27,2519749.0,21.8185,21.8283,21.7403,21.7599,2519749.0
2024-10-29 13:00:00,22.27,22.31,22.26,22.28,2689333.0,21.7599,21.7989,21.7501,21.7696,2689333.0
2024-10-29 14:00:00,22.28,22.29,22.26,22.28,1927150.0,21.7696,21.7794,21.7501,21.7696,1927150.0
2024-10-29 15:00:00,22.29,22.29,22.17,22.18,7117057.0,21.7794,21.7794,21.6622,21.6719,7117057.0
2024-10-30 09:30:00,22.13,22.26,22.11,22.13,2964978.0,21.6231,21.7501,21.6035,21.6231,2964978.0
2024-10-30 10:00:00,22.12,22.13,21.97,21.99,3473535.0,21.6133,21.6231,21.4667,21.4863,3473535.0
2024-10-30 11:00:00,21.99,22.02,21.9,21.98,2806689.0,21.4863,21.5156,21.3983,21.4765,2806689.0
2024-10-30 12:00:00,21.98,22.05,21.96,21.98,2369923.0,21.4765,21.5449,21.457,21.4765,2369923.0
2024-10-30 13:00:00,21.98,22.0,21.94,21.95,1858861.0,21.4765,21.4961,21.4374,21.4472,1858861.0
2024-10-30 14:00:00,21.95,22.04,21.93,22.03,3540631.0,21.4472,21.5351,21.4277,21.5254,3540631.0
2024-10-30 15:00:00,22.02,22.06,21.96,22.02,7436510.0,21.5156,21.5547,21.457,21.5156,7436510.0
2024-10-31 09:30:00,22.06,22.37,22.03,22.26,4058735.0,21.5547,21.8576,21.5254,21.7501,4058735.0
2024-10-31 10:00:00,22.27,22.38,22.23,22.32,5209772.0,21.7599,21.8673,21.7208,21.8087,5209772.0
2024-10-31 11:00:00,22.31,22.36,22.26,22.33,6141350.0,21.7989,21.8478,21.7501,21.8185,6141350.0
2024-10-31 12:00:00,22.33,22.4,22.28,22.36,3532196.0,21.8185,21.8869,21.7696,21.8478,3532196.0
2024-10-31 13:00:00,22.37,22.54,22.36,22.5,6875376.0,21.8576,22.0237,21.8478,21.9846,6875376.0
2024-10-31 14:00:00,22.5,22.54,22.46,22.52,4652575.0,21.9846,22.0237,21.9455,22.0041,4652575.0
2024-10-31 15:00:00,22.52,22.6,22.46,22.52,13628597.0,22.0041,22.0823,21.9455,22.0041,13628597.0
2024-11-01 09:30:00,22.53,22.73,22.34,22.35,5247897.0,22.0139,22.2093,21.8283,21.838,5247897.0
2024-11-01 10:00:00,22.36,22.54,22.35,22.45,4709947.0,21.8478,22.0237,21.838,21.9357,4709947.0
2024-11-01 11:00:00,22.45,22.5,22.41,22.43,2868500.0,21.9357,21.9846,21.8967,21.9162,2868500.0
2024-11-01 12:00:00,22.43,22.43,22.37,22.4,2772679.0,21.9162,21.9162,21.8576,21.8869,2772679.0
2024-11-01 13:00:00,22.41,22.44,22.33,22.36,2928841.0,21.8967,21.926,21.8185,21.8478,2928841.0
2024-11-01 14:00:00,22.35,22.38,22.31,22.32,2991631.0,21.838,21.8673,21.7989,21.8087,2991631.0
2024-11-01 15:00:00,22.32,22.32,22.07,22.12,7362930.0,21.8087,21.8087,21.5644,21.6133,7362930.0
2024-11-04 09:30:00,22.14,22.25,22.07,22.1,2040403.0,21.6328,21.7403,21.5644,21.5938,2040403.0
2024-11-04 10:00:00,22.1,22.1,22.01,22.03,2317838.0,21.5938,21.5938,21.5058,21.5254,2317838.0
2024-11-04 11:00:00,22.03,22.03,21.82,21.82,3035948.0,21.5254,21.5254,21.3202,21.3202,3035948.0
2024-11-04 12:00:00,21.82,21.93,21.79,21.93,1867663.0,21.3202,21.4277,21.2909,21.4277,1867663.0
2024-11-04 13:00:00,21.93,21.93,21.86,21.88,1439415.0,21.4277,21.4277,21.3593,21.3788,1439415.0
2024-11-04 14:00:00,21.88,21.91,21.84,21.84,1493301.0,21.3788,21.4081,21.3397,21.3397,1493301.0
2024-11-04 15:00:00,21.85,21.93,21.83,21.92,4739350.0,21.3495,21.4277,21.3299,21.4179,4739350.0
2024-11-05 09:30:00,21.9,22.11,21.83,22.03,1430747.0,21.3983,21.6035,21.3299,21.5254,1430747.0
2024-11-05 10:00:00,22.03,22.17,22.01,22.14,1916556.0,21.5254,21.6622,21.5058,21.6328,1916556.0
2024-11-05 11:00:00,22.14,22.15,22.05,22.07,2047415.0,21.6328,21.6426,21.5449,21.5644,2047415.0
2024-11-05 12:00:00,22.07,22.1,22.04,22.06,1450562.0,21.5644,21.5938,21.5351,21.5547,1450562.0
2024-11-05 13:00:00,22.06,22.1,22.03,22.07,1353357.0,21.5547,21.5938,21.5254,21.5644,1353357.0
2024-11-05 14:00:00,22.07,22.08,22.02,22.03,1579795.0,21.5644,21.5742,21.5156,21.5254,1579795.0
2024-11-05 15:00:00,22.02,22.08,22.0,22.05,3777278.0,21.5156,21.5742,21.4961,21.5449,3777278.0
2024-11-06 09:30:00,22.11,22.18,21.97,22.09,4999089.0,21.6035,21.6719,21.4667,21.584,4999089.0
2024-11-06 10:00:00,22.09,22.33,22.08,22.16,4195133.0,21.584,21.8185,21.5742,21.6524,4195133.0
2024-11-06 11:00:00,22.16,22.25,22.13,22.25,2169708.0,21.6524,21.7403,21.6231,21.7403,2169708.0
2024-11-06 12:00:00,22.25,22.3,22.24,22.3,1664721.0,21.7403,21.7892,21.7306,21.7892,1664721.0
2024-11-06 13:00:00,22.3,22.39,22.24,22.37,2639639.0,21.7892,21.8771,21.7306,21.8576,2639639.0
2024-11-06 14:00:00,22.37,22.37,22.29,22.32,3776352.0,21.8576,21.8576,21.7794,21.8087,3776352.0
2024-11-06 15:00:00,22.32,22.39,22.3,22.32,5790523.0,21.8087,21.8771,21.7892,21.8087,5790523.0
2024-11-07 09:30:00,22.39,22.39,21.96,21.99,2736102.0,21.8771,21.8771,21.457,21.4863,2736102.0
2024-11-07 10:00:00,21.98,22.18,21.96,22.12,4477781.0,21.4765,21.6719,21.457,21.6133,4477781.0
2024-11-07 11:00:00,22.12,22.13,22.07,22.1,2087324.0,21.6133,21.6231,21.5644,21.5938,2087324.0
2024-11-07 12:00:00,22.11,22.22,22.1,22.17,1668981.0,21.6035,21.711,21.5938,21.6622,1668981.0
2024-11-07 13:00:00,22.16,22.21,22.14,22.2,1689735.0,21.6524,21.7012,21.6328,21.6915,1689735.0
2024-11-07 14:00:00,22.2,22.2,22.1,22.12,1855606.0,21.6915,21.6915,21.5938,21.6133,1855606.0
2024-11-07 15:00:00,22.12,22.18,22.04,22.04,6231138.0,21.6133,21.6719,21.5351,21.5351,6231138.0
2024-11-08 09:30:00,22.05,22.37,22.05,22.34,2192282.0,21.5449,21.8576,21.5449,21.8283,2192282.0
2024-11-08 10:00:00,22.34,22.41,22.31,22.37,2025717.0,21.8283,21.8967,21.7989,21.8576,2025717.0
2024-11-08 11:00:00,22.37,22.39,22.3,22.3,2109768.0,21.8576,21.8771,21.7892,21.7892,2109768.0
2024-11-08 12:00:00,22.3,22.33,22.24,22.33,1891108.0,21.7892,21.8185,21.7306,21.8185,1891108.0
2024-11-08 13:00:00,22.33,22.35,22.28,22.33,1958016.0,21.8185,21.838,21.7696,21.8185,1958016.0
2024-11-08 14:00:00,22.33,22.43,22.32,22.43,2042496.0,21.8185,21.9162,21.8087,21.9162,2042496.0
2024-11-08 15:00:00,22.43,22.43,22.34,22.37,7132577.0,21.9162,21.9162,21.8283,21.8576,7132577.0
2024-11-11 09:30:00,22.31,22.46,22.25,22.46,2280772.0,21.7989,21.9455,21.7403,21.9455,2280772.0
2024-11-11 10:00:00,22.46,22.46,22.24,22.37,2565773.0,21.9455,21.9455,21.7306,21.8576,2565773.0
2024-11-11 11:00:00,22.37,22.47,22.33,22.46,1811454.0,21.8576,21.9553,21.8185,21.9455,1811454.0
2024-11-11 12:00:00,22.46,22.47,22.42,22.46,2323393.0,21.9455,21.9553,21.9064,21.9455,2323393.0
2024-11-11 13:00:00,22.45,22.48,22.41,22.43,1477142.0,21.9357,21.9651,21.8967,21.9162,1477142.0
2024-11-11 14:00:00,22.43,22.44,22.38,22.39,1750512.0,21.9162,21.926,21.8673,21.8771,1750512.0
2024-11-11 15:00:00,22.39,22.4,22.29,22.31,5263741.0,21.8771,21.8869,21.7794,21.7989,5263741.0
2024-11-12 09:30:00,22.21,22.29,21.86,21.89,3056205.0,21.7012,21.7794,21.3593,21.3886,3056205.0
2024-11-12 10:00:00,21.89,21.94,21.83,21.92,3142639.0,21.3886,21.4374,21.3299,21.4179,3142639.0
2024-11-12 11:00:00,21.92,21.95,21.86,21.88,2375161.0,21.4179,21.4472,21.3593,21.3788,2375161.0
2024-11-12 12:00:00,21.88,21.88,21.79,21.84,2264343.0,21.3788,21.3788,21.2909,21.3397,2264343.0
2024-11-12 13:00:00,21.84,22.11,21.83,22.1,3088196.0,21.3397,21.6035,21.3299,21.5938,3088196.0
2024-11-12 14:00:00,22.11,22.18,22.1,22.17,3571748.0,21.6035,21.6719,21.5938,21.6622,3571748.0
2024-11-12 15:00:00,22.18,22.24,22.15,22.15,7608540.0,21.6719,21.7306,21.6426,21.6426,7608540.0
2024-11-13 09:30:00,22.17,22.33,22.17,22.29,2346937.0,21.6622,21.8185,21.6622,21.7794,2346937.0
2024-11-13 10:00:00,22.29,22.39,22.23,22.37,2970987.0,21.7794,21.8771,21.7208,21.8576,2970987.0
2024-11-13 11:00:00,22.37,22.38,22.1,22.12,2976505.0,21.8576,21.8673,21.5938,21.6133,2976505.0
2024-11-13 12:00:00,22.12,22.18,22.11,22.16,1919959.0,21.6133,21.6719,21.6035,21.6524,1919959.0
2024-11-13 13:00:00,22.16,22.16,22.06,22.07,1776339.0,21.6524,21.6524,21.5547,21.5644,1776339.0
2024-11-13 14:00:00,22.07,22.12,22.07,22.11,1613075.0,21.5644,21.6133,21.5644,21.6035,1613075.0
2024-11-13 15:00:00,22.11,22.35,22.09,22.3,8324292.0,21.6035,21.838,21.584,21.7892,8324292.0
2024-11-14 09:30:00,22.3,22.46,22.27,22.4,1956436.0,21.7892,21.9455,21.7599,21.8869,1956436.0
2024-11-14 10:00:00,22.39,22.42,22.28,22.37,2427812.0,21.8771,21.9064,21.7696,21.8576,2427812.0
2024-11-14 11:00:00,22.37,22.41,22.33,22.37,1947119.0,21.8576,21.8967,21.8185,21.8576,1947119.0
2024-11-14 12:00:00,22.37,22.37,22.25,22.32,1781940.0,21.8576,21.8576,21.7403,21.8087,1781940.0
2024-11-14 13:00:00,22.32,22.33,22.26,22.29,1422333.0,21.8087,21.8185,21.7501,21.7794,1422333.0
2024-11-14 14:00:00,22.28,22.33,22.28,22.32,1574946.0,21.7696,21.8185,21.7696,21.8087,1574946.0
2024-11-14 15:00:00,22.32,22.32,22.22,22.25,4419211.0,21.8087,21.8087,21.711,21.7403,4419211.0
2024-11-15 09:30:00,22.24,22.37,22.21,22.23,3760428.0,21.7306,21.8576,21.7012,21.7208,3760428.0
2024-11-15 10:00:00,22.23,22.4,22.19,22.35,2771958.0,21.7208,21.8869,21.6817,21.838,2771958.0
2024-11-15 11:00:00,22.35,22.57,22.34,22.55,4301037.0,21.838,22.053,21.8283,22.0335,4301037.0
2024-11-15 12:00:00,22.55,22.62,22.52,22.62,2917581.0,22.0335,22.1018,22.0041,22.1018,2917581.0
2024-11-15 13:00:00,22.62,22.68,22.61,22.68,3658697.0,22.1018,22.1605,22.0921,22.1605,3658697.0
2024-11-15 14:00:00,22.68,22.7,22.62,22.67,3262244.0,22.1605,22.18,22.1018,22.1507,3262244.0
2024-11-15 15:00:00,22.67,22.75,22.63,22.68,7427265.0,22.1507,22.2289,22.1116,22.1605,7427265.0
2024-11-18 09:30:00,22.79,23.19,22.78,23.18,5700211.0,22.268,22.6588,22.2582,22.649,5700211.0
2024-11-18 10:00:00,23.19,23.2,22.92,23.01,2921491.0,22.6588,22.6686,22.395,22.4829,2921491.0
2024-11-18 11:00:00,23.02,23.13,22.98,23.05,2753242.0,22.4927,22.6002,22.4536,22.522,2753242.0
2024-11-18 12:00:00,23.04,23.05,22.94,23.01,1875749.0,22.5122,22.522,22.4145,22.4829,1875749.0
2024-11-18 13:00:00,23.01,23.04,22.96,22.99,1909079.0,22.4829,22.5122,22.4341,22.4634,1909079.0
2024-11-18 14:00:00,22.99,23.03,22.98,23.01,1963226.0,22.4634,22.5025,22.4536,22.4829,1963226.0
2024-11-18 15:00:00,23.0,23.02,22.94,23.01,5059400.0,22.4731,22.4927,22.4145,22.4829,5059400.0
2024-11-19 09:30:00,22.88,22.92,22.68,22.75,2210643.0,22.3559,22.395,22.1605,22.2289,2210643.0
2024-11-19 10:00:00,22.74,22.84,22.74,22.79,1965816.0,22.2191,22.3168,22.2191,22.268,1965816.0
2024-11-19 11:00:00,22.8,22.87,22.77,22.8,2190466.0,22.2777,22.3461,22.2484,22.2777,2190466.0
2024-11-19 12:00:00,22.79,22.8,22.73,22.79,2081250.0,22.268,22.2777,22.2093,22.268,2081250.0
2024-11-19 13:00:00,22.78,22.79,22.73,22.77,1208287.0,22.2582,22.268,22.2093,22.2484,1208287.0
2024-11-19 14:00:00,22.78,22.79,22.74,22.78,2523090.0,22.2582,22.268,22.2191,22.2582,2523090.0
2024-11-19 15:00:00,22.78,22.78,22.71,22.73,4682478.0,22.2582,22.2582,22.1898,22.2093,4682478.0
2024-11-20 09:30:00,22.8,22.88,22.73,22.88,1430481.0,22.2777,22.3559,22.2093,22.3559,1430481.0
2024-11-20 10:00:00,22.88,22.9,22.8,22.81,1638443.0,22.3559,22.3754,22.2777,22.2875,1638443.0
2024-11-20 11:00:00,22.81,22.9,22.8,22.84,1693102.0,22.2875,22.3754,22.2777,22.3168,1693102.0
2024-11-20 12:00:00,22.84,22.84,22.77,22.79,1076079.0,22.3168,22.3168,22.2484,22.268,1076079.0
2024-11-20 13:00:00,22.79,22.8,22.74,22.77,984951.0,22.268,22.2777,22.2191,22.2484,984951.0
2024-11-20 14:00:00,22.77,22.82,22.75,22.82,1265219.0,22.2484,22.2973,22.2289,22.2973,1265219.0
2024-11-20 15:00:00,22.82,22.9,22.77,22.83,4342295.0,22.2973,22.3754,22.2484,22.307,4342295.0
2024-11-21 09:30:00,22.8,22.91,22.73,22.84,1494709.0,22.2777,22.3852,22.2093,22.3168,1494709.0
2024-11-21 10:00:00,22.84,23.0,22.83,22.98,2345316.0,22.3168,22.4731,22.307,22.4536,2345316.0
2024-11-21 11:00:00,22.98,23.05,22.98,23.05,2580865.0,22.4536,22.522,22.4536,22.522,2580865.0
2024-11-21 12:00:00,23.05,23.05,22.99,23.01,1426207.0,22.522,22.522,22.4634,22.4829,1426207.0
2024-11-21 13:00:00,23.01,23.02,22.9,22.96,1313164.0,22.4829,22.4927,22.3754,22.4341,1313164.0
2024-11-21 14:00:00,22.96,23.14,22.95,23.13,2778036.0,22.4341,22.6099,22.4243,22.6002,2778036.0
2024-11-21 15:00:00,23.14,23.15,22.96,22.98,4220197.0,22.6099,22.6197,22.4341,22.4536,4220197.0
2024-11-22 09:30:00,23.05,23.24,22.93,23.19,3190807.0,22.522,22.7076,22.4047,22.6588,3190807.0
2024-11-22 10:00:00,23.19,23.27,23.13,23.19,3963337.0,22.6588,22.737,22.6002,22.6588,3963337.0
2024-11-22 11:00:00,23.19,23.24,23.15,23.24,1756276.0,22.6588,22.7076,22.6197,22.7076,1756276.0
2024-11-22 12:00:00,23.23,23.29,23.23,23.23,1774521.0,22.6979,22.7565,22.6979,22.6979,1774521.0
2024-11-22 13:00:00,23.23,23.26,23.17,23.19,4527646.0,22.6979,22.7272,22.6393,22.6588,4527646.0
2024-11-22 14:00:00,23.19,23.24,23.14,23.23,4031891.0,22.6588,22.7076,22.6099,22.6979,4031891.0
2024-11-22 15:00:00,23.23,23.23,23.14,23.17,7043013.0,22.6979,22.6979,22.6099,22.6393,7043013.0
2024-11-25 09:30:00,23.15,23.32,23.03,23.19,3540926.0,22.6197,22.7858,22.5025,22.6588,3540926.0
2024-11-25 10:00:00,23.19,23.22,22.97,23.05,3837562.0,22.6588,22.6881,22.4438,22.522,3837562.0
2024-11-25 11:00:00,23.05,23.06,22.95,22.98,2516259.0,22.522,22.5318,22.4243,22.4536,2516259.0
2024-11-25 12:00:00,22.98,23.11,22.98,23.08,2007493.0,22.4536,22.5806,22.4536,22.5513,2007493.0
2024-11-25 13:00:00,23.07,23.19,23.07,23.17,3126907.0,22.5415,22.6588,22.5415,22.6393,3126907.0
2024-11-25 14:00:00,23.17,23.17,23.04,23.08,2573261.0,22.6393,22.6393,22.5122,22.5513,2573261.0
2024-11-25 15:00:00,23.08,23.17,23.06,23.1,7760613.0,22.5513,22.6393,22.5318,22.5709,7760613.0
2024-11-26 09:30:00,22.94,23.1,22.87,23.04,2678456.0,22.4145,22.5709,22.3461,22.5122,2678456.0
2024-11-26 10:00:00,23.04,23.07,22.88,22.99,2913943.0,22.5122,22.5415,22.3559,22.4634,2913943.0
2024-11-26 11:00:00,22.99,23.06,22.98,23.04,2037452.0,22.4634,22.5318,22.4536,22.5122,2037452.0
2024-11-26 12:00:00,23.04,23.04,22.97,23.02,2192987.0,22.5122,22.5122,22.4438,22.4927,2192987.0
2024-11-26 13:00:00,23.03,23.07,22.98,23.03,1863715.0,22.5025,22.5415,22.4536,22.5025,1863715.0
2024-11-26 14:00:00,23.03,23.1,23.02,23.05,2261843.0,22.5025,22.5709,22.4927,22.522,2261843.0
2024-11-26 15:00:00,23.05,23.11,23.03,23.09,6193062.0,22.522,22.5806,22.5025,22.5611,6193062.0
2024-11-27 09:30:00,23.2,23.27,23.02,23.07,2162138.0,22.6686,22.737,22.4927,22.5415,2162138.0
2024-11-27 10:00:00,23.07,23.1,23.01,23.09,2602431.0,22.5415,22.5709,22.4829,22.5611,2602431.0
2024-11-27 11:00:00,23.09,23.29,23.08,23.29,3984981.0,22.5611,22.7565,22.5513,22.7565,3984981.0
2024-11-27 12:00:00,23.29,23.38,23.27,23.37,4121735.0,22.7565,22.8444,22.737,22.8347,4121735.0
2024-11-27 13:00:00,23.37,23.37,23.27,23.28,2351736.0,22.8347,22.8347,22.737,22.7467,2351736.0
2024-11-27 14:00:00,23.28,23.36,23.27,23.3,2899984.0,22.7467,22.8249,22.737,22.7663,2899984.0
2024-11-27 15:00:00,23.3,23.3,23.22,23.27,6390426.0,22.7663,22.7663,22.6881,22.737,6390426.0
2024-11-29 09:30:00,23.27,23.31,23.07,23.09,2186968.0,22.737,22.776,22.5415,22.5611,2186968.0
2024-11-29 10:00:00,23.1,23.14,23.01,23.09,2383239.0,22.5709,22.6099,22.4829,22.5611,2383239.0
2024-11-29 11:00:00,23.09,23.19,23.08,23.12,2589003.0,22.5611,22.6588,22.5513,22.5904,2589003.0
2024-11-29 12:00:00,23.12,23.19,23.1,23.15,4815072.0,22.5904,22.6588,22.5709,22.6197,4815072.0
2024-12-02 09:30:00,23.15,23.16,22.78,22.82,4116993.0,22.6197,22.6295,22.2582,22.2973,4116993.0
2024-12-02 10:00:00,22.82,22.93,22.71,22.77,5200983.0,22.2973,22.4047,22.1898,22.2484,5200983.0
2024-12-02 11:00:00,22.78,22.93,22.75,22.88,3355572.0,22.2582,22.4047,22.2289,22.3559,3355572.0
2024-12-02 12:00:00,22.88,22.88,22.81,22.82,2950367.0,22.3559,22.3559,22.2875,22.2973,2950367.0
2024-12-02 13:00:00,22.82,22.88,22.71,22.75,2369392.0,22.2973,22.3559,22.1898,22.2289,2369392.0
2024-12-02 14:00:00,22.75,22.77,22.7,22.77,2487346.0,22.2289,22.2484,22.18,22.2484,2487346.0
2024-12-02 15:00:00,22.77,22.79,22.64,22.69,7394466.0,22.2484,22.268,22.1214,22.1702,7394466.0
2024-12-03 09:30:00,23.41,24.03,23.38,23.85,13576059.0,22.8738,23.4796,22.8444,23.3037,13576059.0
2024-12-03 10:00:00,23.85,23.92,23.55,23.6,7705881.0,23.3037,23.3721,23.0105,23.0594,7705881.0
2024-12-03 11:00:00,23.6,23.65,23.55,23.64,4407903.0,23.0594,23.1083,23.0105,23.0985,4407903.0
2024-12-03 12:00:00,23.64,23.71,23.61,23.67,3200187.0,23.0985,23.1669,23.0692,23.1278,3200187.0
2024-12-03 13:00:00,23.67,23.67,23.39,23.52,4068876.0,23.1278,23.1278,22.8542,22.9812,4068876.0
2024-12-03 14:00:00,23.52,23.57,23.43,23.55,3658165.0,22.9812,23.0301,22.8933,23.0105,3658165.0
2024-12-03 15:00:00,23.55,23.77,23.52,23.75,10915950.0,23.0105,23.2255,22.9812,23.206,10915950.0
2024-12-04 09:30:00,23.67,23.83,23.45,23.65,5258788.0,23.1278,23.2841,22.9128,23.1083,5258788.0
2024-12-04 10:00:00,23.64,23.76,23.46,23.5,5403382.0,23.0985,23.2157,22.9226,22.9617,5403382.0
2024-12-04 11:00:00,23.5,23.65,23.42,23.46,4423497.0,22.9617,23.1083,22.8835,22.9226,4423497.0
2024-12-04 12:00:00,23.46,23.5,23.37,23.47,3021504.0,22.9226,22.9617,22.8347,22.9324,3021504.0
2024-12-04 13:00:00,23.47,23.48,23.37,23.43,2248173.0,22.9324,22.9421,22.8347,22.8933,2248173.0
2024-12-04 14:00:00,23.43,23.57,23.39,23.55,3427337.0,22.8933,23.0301,22.8542,23.0105,3427337.0
2024-12-04 15:00:00,23.55,23.6,23.49,23.55,5996178.0,23.0105,23.0594,22.9519,23.0105,5996178.0
2024-12-05 09:30:00,23.61,23.89,23.58,23.83,3249498.0,23.0692,23.3428,23.0399,23.2841,3249498.0
2024-12-05 10:00:00,23.83,23.88,23.69,23.83,4015354.0,23.2841,23.333,23.1473,23.2841,4015354.0
2024-12-05 11:00:00,23.83,23.89,23.72,23.86,2787183.0,23.2841,23.3428,23.1767,23.3134,2787183.0
2024-12-05 12:00:00,23.86,23.89,23.81,23.84,2126477.0,23.3134,23.3428,23.2646,23.2939,2126477.0
2024-12-05 13:00:00,23.84,23.89,23.8,23.89,1636668.0,23.2939,23.3428,23.2548,23.3428,1636668.0
2024-12-05 14:00:00,23.89,23.89,23.85,23.87,1793128.0,23.3428,23.3428,23.3037,23.3232,1793128.0
2024-12-05 15:00:00,23.87,23.89,23.79,23.82,6276911.0,23.3232,23.3428,23.245,23.2744,6276911.0
2024-12-06 09:30:00,23.83,23.87,23.66,23.68,2190507.0,23.2841,23.3232,23.118,23.1376,2190507.0
2024-12-06 10:00:00,23.68,23.7,23.56,23.7,2544148.0,23.1376,23.1571,23.0203,23.1571,2544148.0
2024-12-06 11:00:00,23.7,23.84,23.69,23.75,3024777.0,23.1571,23.2939,23.1473,23.206,3024777.0
2024-12-06 12:00:00,23.75,23.81,23.69,23.77,2612700.0,23.206,23.2646,23.1473,23.2255,2612700.0
2024-12-06 13:00:00,23.77,23.8,23.73,23.77,2336709.0,23.2255,23.2548,23.1864,23.2255,2336709.0
2024-12-06 14:00:00,23.77,23.84,23.74,23.8,2883076.0,23.2255,23.2939,23.1962,23.2548,2883076.0
2024-12-06 15:00:00,23.8,23.9,23.79,23.87,6553124.0,23.2548,23.3525,23.245,23.3232,6553124.0
2024-12-09 09:30:00,23.9,23.99,23.55,23.55,2455679.0,23.3525,23.4405,23.0105,23.0105,2455679.0
2024-12-09 10:00:00,23.56,23.75,23.48,23.68,3798386.0,23.0203,23.206,22.9421,23.1376,3798386.0
2024-12-09 11:00:00,23.69,23.83,23.66,23.79,2707675.0,23.1473,23.2841,23.118,23.245,2707675.0
2024-12-09 12:00:00,23.8,23.89,23.68,23.69,3410260.0,23.2548,23.3428,23.1376,23.1473,3410260.0
2024-12-09 13:00:00,23.69,23.83,23.64,23.67,3343926.0,23.1473,23.2841,23.0985,23.1278,3343926.0
2024-12-09 14:00:00,23.66,23.69,23.57,23.59,2447639.0,23.118,23.1473,23.0301,23.0496,2447639.0
2024-12-09 15:00:00,23.58,23.59,23.34,23.38,9157589.0,23.0399,23.0496,22.8054,22.8444,9157589.0
2024-12-10 09:30:00,23.41,23.44,23.11,23.4,3960134.0,22.8738,22.9031,22.5806,22.864,3960134.0
2024-12-10 10:00:00,23.39,23.4,23.28,23.35,3325809.0,22.8542,22.864,22.7467,22.8151,3325809.0
2024-12-10 11:00:00,23.36,23.44,23.34,23.39,2778072.0,22.8249,22.9031,22.8054,22.8542,2778072.0
2024-12-10 12:00:00,23.39,23.49,23.38,23.39,2010597.0,22.8542,22.9519,22.8444,22.8542,2010597.0
2024-12-10 13:00:00,23.39,23.43,23.38,23.42,1963975.0,22.8542,22.8933,22.8444,22.8835,1963975.0
2024-12-10 14:00:00,23.42,23.62,23.38,23.62,3125332.0,22.8835,23.0789,22.8444,23.0789,3125332.0
2024-12-10 15:00:00,23.62,23.66,23.49,23.52,6407802.0,23.0789,23.118,22.9519,22.9812,6407802.0
2024-12-11 09:30:00,23.43,23.54,23.15,23.21,2663750.0,22.8933,23.0008,22.6197,22.6783,2663750.0
2024-12-11 10:00:00,23.21,23.48,23.14,23.45,3494012.0,22.6783,22.9421,22.6099,22.9128,3494012.0
2024-12-11 11:00:00,23.45,23.45,23.37,23.39,1665901.0,22.9128,22.9128,22.8347,22.8542,1665901.0
2024-12-11 12:00:00,23.39,23.43,23.36,23.37,1786634.0,22.8542,22.8933,22.8249,22.8347,1786634.0
2024-12-11 13:00:00,23.37,23.44,23.35,23.44,2194953.0,22.8347,22.9031,22.8151,22.9031,2194953.0
2024-12-11 14:00:00,23.44,23.44,23.37,23.39,2603931.0,22.9031,22.9031,22.8347,22.8542,2603931.0
2024-12-11 15:00:00,23.39,23.51,23.35,23.48,7286249.0,22.8542,22.9715,22.8151,22.9421,7286249.0
2024-12-12 09:30:00,23.58,23.74,23.47,23.54,1971025.0,23.0399,23.1962,22.9324,23.0008,1971025.0
2024-12-12 10:00:00,23.54,23.58,23.45,23.48,1886929.0,23.0008,23.0399,22.9128,22.9421,1886929.0
2024-12-12 11:00:00,23.48,23.54,23.45,23.51,1608278.0,22.9421,23.0008,22.9128,22.9715,1608278.0
2024-12-12 12:00:00,23.51,23.52,23.47,23.5,1797052.0,22.9715,22.9812,22.9324,22.9617,1797052.0
2024-12-12 13:00:00,23.5,23.5,23.41,23.42,1816281.0,22.9617,22.9617,22.8738,22.8835,1816281.0
2024-12-12 14:00:00,23.42,23.44,23.38,23.41,1882282.0,22.8835,22.9031,22.8444,22.8738,1882282.0
2024-12-12 15:00:00,23.41,23.48,23.36,23.36,4931215.0,22.8738,22.9421,22.8249,22.8249,4931215.0
2024-12-13 09:30:00,23.37,23.44,23.26,23.29,1676283.0,22.8347,22.9031,22.7272,22.7565,1676283.0
2024-12-13 10:00:00,23.29,23.39,23.26,23.37,5531759.0,22.7565,22.8542,22.7272,22.8347,5531759.0
2024-12-13 11:00:00,23.38,23.58,23.37,23.52,3281603.0,22.8444,23.0399,22.8347,22.9812,3281603.0
2024-12-13 12:00:00,23.51,23.64,23.48,23.52,2667389.0,22.9715,23.0985,22.9421,22.9812,2667389.0
2024-12-13 13:00:00,23.52,23.63,23.49,23.52,3786132.0,22.9812,23.0887,22.9519,22.9812,3786132.0
2024-12-13 14:00:00,23.52,23.58,23.46,23.5,2686398.0,22.9812,23.0399,22.9226,22.9617,2686398.0
2024-12-13 15:00:00,23.5,23.67,23.44,23.62,6653099.0,22.9617,23.1278,22.9031,23.0789,6653099.0
2024-12-16 09:30:00,23.71,23.81,22.93,23.05,6303089.0,23.1669,23.2646,22.4047,22.522,6303089.0
2024-12-16 10:00:00,23.05,23.21,23.04,23.09,4239493.0,22.522,22.6783,22.5122,22.5611,4239493.0
2024-12-16 11:00:00,23.1,23.12,22.96,23.02,3122438.0,22.5709,22.5904,22.4341,22.4927,3122438.0
2024-12-16 12:00:00,23.02,23.05,22.72,22.73,5191608.0,22.4927,22.522,22.1996,22.2093,5191608.0
2024-12-16 13:00:00,22.73,22.85,22.61,22.81,6384613.0,22.2093,22.3266,22.0921,22.2875,6384613.0
2024-12-16 14:00:00,22.82,22.86,22.67,22.75,3361154.0,22.2973,22.3364,22.1507,22.2289,3361154.0
2024-12-16 15:00:00,22.75,22.86,22.72,22.85,9530965.0,22.2289,22.3364,22.1996,22.3266,9530965.0
2024-12-17 09:30:00,22.8,22.86,22.67,22.78,3366509.0,22.2777,22.3364,22.1507,22.2582,3366509.0
2024-12-17 10:00:00,22.78,22.98,22.71,22.84,5102583.0,22.2582,22.4536,22.1898,22.3168,5102583.0
2024-12-17 11:00:00,22.85,22.98,22.79,22.8,4301448.0,22.3266,22.4536,22.268,22.2777,4301448.0
2024-12-17 12:00:00,22.81,22.87,22.7,22.74,3199935.0,22.2875,22.3461,22.18,22.2191,3199935.0
2024-12-17 13:00:00,22.75,22.85,22.69,22.85,3427262.0,22.2289,22.3266,22.1702,22.3266,3427262.0
2024-12-17 14:00:00,22.85,22.9,22.79,22.83,3705882.0,22.3266,22.3754,22.268,22.307,3705882.0
2024-12-17 15:00:00,22.82,22.93,22.79,22.83,7172573.0,22.2973,22.4047,22.268,22.307,7172573.0
2024-12-18 09:30:00,22.8,22.99,22.67,22.75,2558088.0,22.2777,22.4634,22.1507,22.2289,2558088.0
2024-12-18 10:00:00,22.75,22.77,22.62,22.7,3191323.0,22.2289,22.2484,22.1018,22.18,3191323.0
2024-12-18 11:00:00,22.7,22.87,22.62,22.76,3830324.0,22.18,22.3461,22.1018,22.2386,3830324.0
2024-12-18 12:00:00,22.76,22.77,22.67,22.67,2038372.0,22.2386,22.2484,22.1507,22.1507,2038372.0
2024-12-18 13:00:00,22.68,22.71,22.65,22.66,2296087.0,22.1605,22.1898,22.1312,22.1409,2296087.0
2024-12-18 14:00:00,22.67,22.67,22.52,22.53,4045015.0,22.1507,22.1507,22.0041,22.0139,4045015.0
2024-12-18 15:00:00,22.54,22.78,22.46,22.48,10318432.0,22.0237,22.2582,21.9455,21.9651,10318432.0
2024-12-19 09:30:00,22.51,22.67,22.41,22.54,3408026.0,21.9944,22.1507,21.8967,22.0237,3408026.0
2024-12-19 10:00:00,22.55,22.64,22.45,22.56,4819941.0,22.0335,22.1214,21.9357,22.0432,4819941.0
2024-12-19 11:00:00,22.56,22.62,22.52,22.58,4498104.0,22.0432,22.1018,22.0041,22.0628,4498104.0
2024-12-19 12:00:00,22.58,22.68,22.52,22.58,3492320.0,22.0628,22.1605,22.0041,22.0628,3492320.0
2024-12-19 13:00:00,22.58,22.62,22.53,22.62,3108133.0,22.0628,22.1018,22.0139,22.1018,3108133.0
2024-12-19 14:00:00,22.62,22.63,22.54,22.57,4796512.0,22.1018,22.1116,22.0237,22.053,4796512.0
2024-12-19 15:00:00,22.58,22.68,22.56,22.57,9152298.0,22.0628,22.1605,22.0432,22.053,9152298.0
2024-12-20 09:30:00,22.59,22.74,22.52,22.66,5861586.0,22.0725,22.2191,22.0041,22.1409,5861586.0
2024-12-20 10:00:00,22.67,22.73,22.59,22.6,2043475.0,22.1507,22.2093,22.0725,22.0823,2043475.0
2024-12-20 11:00:00,22.6,22.72,22.59,22.71,2488798.0,22.0823,22.1996,22.0725,22.1898,2488798.0
2024-12-20 12:00:00,22.7,22.75,22.66,22.69,2824863.0,22.18,22.2289,22.1409,22.1702,2824863.0
2024-12-20 13:00:00,22.7,22.71,22.58,22.59,2489761.0,22.18,22.1898,22.0628,22.0725,2489761.0
2024-12-20 14:00:00,22.59,22.64,22.56,22.58,2963784.0,22.0725,22.1214,22.0432,22.0628,2963784.0
2024-12-20 15:00:00,22.58,22.74,22.57,22.74,8009644.0,22.0628,22.2191,22.053,22.2191,8009644.0
2024-12-23 09:30:00,22.67,22.75,22.62,22.64,1904196.0,22.1507,22.2289,22.1018,22.1214,1904196.0
2024-12-23 10:00:00,22.64,22.69,22.59,22.6,2170611.0,22.1214,22.1702,22.0725,22.0823,2170611.0
2024-12-23 11:00:00,22.6,22.73,22.59,22.72,2138775.0,22.0823,22.2093,22.0725,22.1996,2138775.0
2024-12-23 12:00:00,22.71,22.76,22.7,22.76,2005085.0,22.1898,22.2386,22.18,22.2386,2005085.0
2024-12-23 13:00:00,22.76,22.83,22.73,22.77,1796079.0,22.2386,22.307,22.2093,22.2484,1796079.0
2024-12-23 14:00:00,22.77,22.79,22.73,22.79,1678605.0,22.2484,22.268,22.2093,22.268,1678605.0
2024-12-23 15:00:00,22.79,22.87,22.76,22.84,4431769.0,22.268,22.3461,22.2386,22.3168,4431769.0
2024-12-24 09:30:00,22.84,22.89,22.76,22.85,1179032.0,22.3168,22.3657,22.2386,22.3266,1179032.0
2024-12-24 10:00:00,22.84,22.88,22.8,22.86,1372663.0,22.3168,22.3559,22.2777,22.3364,1372663.0
2024-12-24 11:00:00,22.86,22.97,22.85,22.91,2034916.0,22.3364,22.4438,22.3266,22.3852,2034916.0
2024-12-24 12:00:00,22.91,22.99,22.9,22.96,2138384.0,22.3852,22.4634,22.3754,22.4341,2138384.0
2024-12-26 09:30:00,22.94,22.98,22.87,22.96,1058201.0,22.4145,22.4536,22.3461,22.4341,1058201.0
2024-12-26 10:00:00,22.97,23.0,22.92,22.99,1050973.0,22.4438,22.4731,22.395,22.4634,1050973.0
2024-12-26 11:00:00,22.98,23.06,22.97,23.01,1760819.0,22.4536,22.5318,22.4438,22.4829,1760819.0
2024-12-26 12:00:00,23.01,23.15,23.0,23.03,1360792.0,22.4829,22.6197,22.4731,22.5025,1360792.0
2024-12-26 13:00:00,23.04,23.04,22.95,22.96,1148398.0,22.5122,22.5122,22.4243,22.4341,1148398.0
2024-12-26 14:00:00,22.97,23.0,22.94,22.96,1803765.0,22.4438,22.4731,22.4145,22.4341,1803765.0
2024-12-26 15:00:00,22.97,23.0,22.93,22.96,3547415.0,22.4438,22.4731,22.4047,22.4341,3547415.0
2024-12-27 09:30:00,22.88,23.07,22.83,23.02,1101057.0,22.3559,22.5415,22.307,22.4927,1101057.0
2024-12-27 10:00:00,23.02,23.05,22.93,22.94,1544144.0,22.4927,22.522,22.4047,22.4145,1544144.0
2024-12-27 11:00:00,22.94,22.97,22.85,22.85,1593499.0,22.4145,22.4438,22.3266,22.3266,1593499.0
2024-12-27 12:00:00,22.86,22.86,22.81,22.83,1210893.0,22.3364,22.3364,22.2875,22.307,1210893.0
2024-12-27 13:00:00,22.83,22.88,22.82,22.86,1231468.0,22.307,22.3559,22.2973,22.3364,1231468.0
2024-12-27 14:00:00,22.86,22.93,22.83,22.92,1586801.0,22.3364,22.4047,22.307,22.395,1586801.0
2024-12-27 15:00:00,22.92,22.93,22.83,22.88,4421206.0,22.395,22.4047,22.307,22.3559,4421206.0
2024-12-30 09:30:00,22.78,22.78,22.53,22.57,1828133.0,22.2582,22.2582,22.0139,22.053,1828133.0
2024-12-30 10:00:00,22.57,22.58,22.44,22.48,1960800.0,22.053,22.0628,21.926,21.9651,1960800.0
2024-12-30 11:00:00,22.48,22.59,22.46,22.59,2809338.0,21.9651,22.0725,21.9455,22.0725,2809338.0
2024-12-30 12:00:00,22.59,22.71,22.58,22.71,2290104.0,22.0725,22.1898,22.0628,22.1898,2290104.0
2024-12-30 13:00:00,22.7,22.73,22.64,22.69,1661550.0,22.18,22.2093,22.1214,22.1702,1661550.0
2024-12-30 14:00:00,22.69,22.73,22.67,22.71,1655104.0,22.1702,22.2093,22.1507,22.1898,1655104.0
2024-12-30 15:00:00,22.71,22.73,22.6,22.6,6130805.0,22.1898,22.2093,22.0823,22.0823,6130805.0
2024-12-31 09:30:00,22.62,22.83,22.6,22.81,1207719.0,22.1018,22.307,22.0823,22.2875,1207719.0
2024-12-31 10:00:00,22.8,22.85,22.72,22.73,1400038.0,22.2777,22.3266,22.1996,22.2093,1400038.0
2024-12-31 11:00:00,22.73,22.78,22.64,22.65,1530927.0,22.2093,22.2582,22.1214,22.1312,1530927.0
2024-12-31 12:00:00,22.64,22.72,22.63,22.71,2115203.0,22.1214,22.1996,22.1116,22.1898,2115203.0
2024-12-31 13:00:00,22.71,22.72,22.64,22.7,1273067.0,22.1898,22.1996,22.1214,22.18,1273067.0
2024-12-31 14:00:00,22.7,22.7,22.65,22.66,1437225.0,22.18,22.18,22.1312,22.1409,1437225.0
2024-12-31 15:00:00,22.67,22.79,22.64,22.79,4758237.0,22.1507,22.268,22.1214,22.268,4758237.0
2025-01-02 09:30:00,22.83,23.17,22.81,23.03,2974453.0,22.307,22.6393,22.2875,22.5025,2974453.0
2025-01-02 10:00:00,23.03,23.08,22.97,23.07,2402726.0,22.5025,22.5513,22.4438,22.5415,2402726.0
2025-01-02 11:00:00,23.07,23.09,22.96,23.05,2024244.0,22.5415,22.5611,22.4341,22.522,2024244.0
2025-01-02 12:00:00,23.06,23.1,22.98,23.0,2085360.0,22.5318,22.5709,22.4536,22.4731,2085360.0
2025-01-02 13:00:00,23.01,23.01,22.9,22.93,1771436.0,22.4829,22.4829,22.3754,22.4047,1771436.0
2025-01-02 14:00:00,22.94,22.94,22.85,22.9,2250558.0,22.4145,22.4145,22.3266,22.3754,2250558.0
2025-01-02 15:00:00,22.89,22.93,22.8,22.84,4195589.0,22.3657,22.4047,22.2777,22.3168,4195589.0
2025-01-03 09:30:00,22.9,22.96,22.7,22.76,1593284.0,22.3754,22.4341,22.18,22.2386,1593284.0
2025-01-03 10:00:00,22.76,22.84,22.72,22.83,1957000.0,22.2386,22.3168,22.1996,22.307,1957000.0
2025-01-03 11:00:00,22.83,22.9,22.78,22.8,1922520.0,22.307,22.3754,22.2582,22.2777,1922520.0
2025-01-03 12:00:00,22.79,22.83,22.78,22.8,1141673.0,22.268,22.307,22.2582,22.2777,1141673.0
2025-01-03 13:00:00,22.8,22.84,22.76,22.77,1246218.0,22.2777,22.3168,22.2386,22.2484,1246218.0
2025-01-03 14:00:00,22.77,22.79,22.72,22.76,1468092.0,22.2484,22.268,22.1996,22.2386,1468092.0
2025-01-03 15:00:00,22.76,22.78,22.65,22.67,3951144.0,22.2386,22.2582,22.1312,22.1507,3951144.0
2025-01-06 09:30:00,22.76,22.77,22.58,22.69,2433764.0,22.2386,22.2484,22.0628,22.1702,2433764.0
2025-01-06 10:00:00,22.69,22.71,22.53,22.62,2615334.0,22.1702,22.1898,22.0139,22.1018,2615334.0
2025-01-06 11:00:00,22.62,22.69,22.53,22.65,2246303.0,22.1018,22.1702,22.0139,22.1312,2246303.0
2025-01-06 12:00:00,22.66,22.72,22.63,22.68,1591666.0,22.1409,22.1996,22.1116,22.1605,1591666.0
2025-01-06 13:00:00,22.69,22.69,22.65,22.69,1509353.0,22.1702,22.1702,22.1312,22.1702,1509353.0
2025-01-06 14:00:00,22.69,22.72,22.65,22.71,1762584.0,22.1702,22.1996,22.1312,22.1898,1762584.0
2025-01-06 15:00:00,22.71,22.73,22.57,22.62,5167029.0,22.1898,22.2093,22.053,22.1018,5167029.0
2025-01-07 09:30:00,22.54,22.65,22.5,22.6,2553960.0,22.0237,22.1312,21.9846,22.0823,2553960.0
2025-01-07 10:00:00,22.59,22.63,22.5,22.52,1975217.0,22.0725,22.1116,21.9846,22.0041,1975217.0
2025-01-07 11:00:00,22.52,22.54,22.35,22.39,3179393.0,22.0041,22.0237,21.838,21.8771,3179393.0
2025-01-07 12:00:00,22.39,22.47,22.36,22.46,2514705.0,21.8771,21.9553,21.8478,21.9455,2514705.0
2025-01-07 13:00:00,22.45,22.54,22.45,22.53,1837320.0,21.9357,22.0237,21.9357,22.0139,1837320.0
2025-01-07 14:00:00,22.53,22.53,22.4,22.41,5270827.0,22.0139,22.0139,21.8869,21.8967,5270827.0
2025-01-07 15:00:00,22.41,22.41,22.16,22.19,8564279.0,21.8967,21.8967,21.6524,21.6817,8564279.0
2025-01-08 09:30:00,22.13,22.16,21.66,21.93,4405539.0,21.6231,21.6524,21.1638,21.4277,4405539.0
2025-01-08 10:00:00,21.93,22.05,21.9,21.94,2702278.0,21.4277,21.5449,21.3983,21.4374,2702278.0
2025-01-08 11:00:00,21.94,22.1,21.92,22.07,2923117.0,21.4374,21.5938,21.4179,21.5644,2923117.0
2025-01-08 12:00:00,22.07,22.09,22.0,22.04,2191797.0,21.5644,21.584,21.4961,21.5351,2191797.0
2025-01-08 13:00:00,22.04,22.06,21.9,22.01,4186091.0,21.5351,21.5547,21.3983,21.5058,4186091.0
2025-01-08 14:00:00,22.01,22.16,21.97,22.09,3226274.0,21.5058,21.6524,21.4667,21.584,3226274.0
2025-01-08 15:00:00,22.1,22.25,22.09,22.18,6220369.0,21.5938,21.7403,21.584,21.6719,6220369.0
2025-01-10 09:30:00,21.88,22.04,21.78,21.82,4445968.0,21.6523,21.8107,21.5534,21.5929,4445968.0
2025-01-10 10:00:00,21.82,21.84,21.49,21.61,4263906.0,21.5929,21.6127,21.2664,21.3851,4263906.0
2025-01-10 11:00:00,21.62,21.74,21.61,21.69,4985928.0,21.395,21.5138,21.3851,21.4643,4985928.0
2025-01-10 12:00:00,21.69,21.7,21.6,21.61,2870485.0,21.4643,21.4742,21.3752,21.3851,2870485.0
2025-01-10 13:00:00,21.61,21.75,21.6,21.7,3112009.0,21.3851,21.5237,21.3752,21.4742,3112009.0
2025-01-10 14:00:00,21.7,21.7,21.54,21.61,2810450.0,21.4742,21.4742,21.3159,21.3851,2810450.0
2025-01-10 15:00:00,21.62,21.73,21.56,21.71,7406950.0,21.395,21.5039,21.3356,21.4841,7406950.0
2025-01-13 09:30:00,21.63,21.68,21.46,21.51,2473843.0,21.4049,21.4544,21.2367,21.2862,2473843.0
2025-01-13 10:00:00,21.51,21.53,21.4,21.51,3294889.0,21.2862,21.306,21.1773,21.2862,3294889.0
2025-01-13 11:00:00,21.51,21.58,21.46,21.51,3331552.0,21.2862,21.3554,21.2367,21.2862,3331552.0
2025-01-13 12:00:00,21.51,21.57,21.46,21.55,3749698.0,21.2862,21.3455,21.2367,21.3258,3749698.0
2025-01-13 13:00:00,21.56,21.58,21.49,21.52,2637336.0,21.3356,21.3554,21.2664,21.2961,2637336.0
2025-01-13 14:00:00,21.51,21.54,21.45,21.52,2726748.0,21.2862,21.3159,21.2268,21.2961,2726748.0
2025-01-13 15:00:00,21.52,21.58,21.5,21.58,4792170.0,21.2961,21.3554,21.2763,21.3554,4792170.0
2025-01-14 09:30:00,21.52,21.68,21.38,21.66,2635904.0,21.2961,21.4544,21.1575,21.4346,2635904.0
2025-01-14 10:00:00,21.67,21.72,21.55,21.59,3277691.0,21.4445,21.494,21.3258,21.3653,3277691.0
2025-01-14 11:00:00,21.59,21.65,21.55,21.6,2106722.0,21.3653,21.4247,21.3258,21.3752,2106722.0
2025-01-14 12:00:00,21.59,21.67,21.54,21.64,1717369.0,21.3653,21.4445,21.3159,21.4148,1717369.0
2025-01-14 13:00:00,21.63,21.73,21.63,21.71,1538214.0,21.4049,21.5039,21.4049,21.4841,1538214.0
2025-01-14 14:00:00,21.71,21.75,21.68,21.73,1634262.0,21.4841,21.5237,21.4544,21.5039,1634262.0
2025-01-14 15:00:00,21.73,21.82,21.71,21.81,4868937.0,21.5039,21.5929,21.4841,21.583,4868937.0
2025-01-15 09:30:00,21.98,22.09,21.88,21.93,3108151.0,21.7513,21.8601,21.6523,21.7018,3108151.0
2025-01-15 10:00:00,21.94,22.05,21.91,21.96,2341464.0,21.7117,21.8205,21.682,21.7315,2341464.0
2025-01-15 11:00:00,21.96,22.05,21.95,22.01,2307377.0,21.7315,21.8205,21.7216,21.781,2307377.0
2025-01-15 12:00:00,22.01,22.04,21.96,22.03,2729626.0,21.781,21.8107,21.7315,21.8008,2729626.0
2025-01-15 13:00:00,22.03,22.03,21.98,22.02,1886223.0,21.8008,21.8008,21.7513,21.7909,1886223.0
2025-01-15 14:00:00,22.02,22.03,21.96,22.03,1948700.0,21.7909,21.8008,21.7315,21.8008,1948700.0
2025-01-15 15:00:00,22.02,22.05,21.88,21.9,6904571.0,21.7909,21.8205,21.6523,21.6721,6904571.0
2025-01-16 09:30:00,22.0,22.13,21.87,21.89,2340311.0,21.7711,21.8997,21.6424,21.6622,2340311.0
2025-01-16 10:00:00,21.88,21.97,21.85,21.96,2681343.0,21.6523,21.7414,21.6226,21.7315,2681343.0
2025-01-16 11:00:00,21.96,22.02,21.93,21.98,1856056.0,21.7315,21.7909,21.7018,21.7513,1856056.0
2025-01-16 12:00:00,21.98,22.03,21.92,21.95,2310403.0,21.7513,21.8008,21.6919,21.7216,2310403.0
2025-01-16 13:00:00,21.95,22.0,21.84,21.95,2923302.0,21.7216,21.7711,21.6127,21.7216,2923302.0
2025-01-16 14:00:00,21.94,21.96,21.91,21.92,2095079.0,21.7117,21.7315,21.682,21.6919,2095079.0
2025-01-16 15:00:00,21.92,22.02,21.88,22.02,3443893.0,21.6919,21.7909,21.6523,21.7909,3443893.0
2025-01-17 09:30:00,22.09,22.24,21.98,22.18,6434866.0,21.8601,22.0086,21.7513,21.9492,6434866.0
2025-01-17 10:00:00,22.18,22.34,22.16,22.34,4301241.0,21.9492,22.1075,21.9294,22.1075,4301241.0
2025-01-17 11:00:00,22.34,22.36,22.28,22.31,2660600.0,22.1075,22.1273,22.0482,22.0778,2660600.0
2025-01-17 12:00:00,22.31,22.37,22.28,22.34,2045789.0,22.0778,22.1372,22.0482,22.1075,2045789.0
2025-01-17 13:00:00,22.34,22.35,22.28,22.32,1548518.0,22.1075,22.1174,22.0482,22.0877,1548518.0
2025-01-17 14:00:00,22.32,22.35,22.27,22.28,1947696.0,22.0877,22.1174,22.0383,22.0482,1947696.0
2025-01-17 15:00:00,22.29,22.36,22.22,22.29,5504583.0,22.0581,22.1273,21.9888,22.0581,5504583.0
2025-01-21 09:30:00,22.21,22.5,22.21,22.42,2338816.0,21.9789,22.2659,21.9789,22.1867,2338816.0
2025-01-21 10:00:00,22.42,22.53,22.37,22.48,3177482.0,22.1867,22.2956,22.1372,22.2461,3177482.0
2025-01-21 11:00:00,22.48,22.54,22.44,22.52,2626926.0,22.2461,22.3055,22.2065,22.2857,2626926.0
2025-01-21 12:00:00,22.52,22.52,22.45,22.48,1626292.0,22.2857,22.2857,22.2164,22.2461,1626292.0
2025-01-21 13:00:00,22.48,22.53,22.44,22.48,2177072.0,22.2461,22.2956,22.2065,22.2461,2177072.0
2025-01-21 14:00:00,22.48,22.5,22.43,22.49,2378932.0,22.2461,22.2659,22.1966,22.256,2378932.0
2025-01-21 15:00:00,22.48,22.5,22.39,22.5,6050199.0,22.2461,22.2659,22.157,22.2659,6050199.0
2025-01-22 09:30:00,22.38,22.42,22.12,22.18,2457940.0,22.1471,22.1867,21.8898,21.9492,2457940.0
2025-01-22 10:00:00,22.18,22.19,22.02,22.18,4118243.0,21.9492,21.9591,21.7909,21.9492,4118243.0
2025-01-22 11:00:00,22.18,22.28,22.14,22.28,3092670.0,21.9492,22.0482,21.9096,22.0482,3092670.0
2025-01-22 12:00:00,22.27,22.3,22.24,22.27,2714219.0,22.0383,22.0679,22.0086,22.0383,2714219.0
2025-01-22 13:00:00,22.26,22.37,22.26,22.32,2418181.0,22.0284,22.1372,22.0284,22.0877,2418181.0
2025-01-22 14:00:00,22.32,22.47,22.31,22.47,2879141.0,22.0877,22.2362,22.0778,22.2362,2879141.0
2025-01-22 15:00:00,22.47,22.48,22.31,22.31,6518563.0,22.2362,22.2461,22.0778,22.0778,6518563.0
2025-01-23 09:30:00,22.34,22.48,22.22,22.39,3408712.0,22.1075,22.2461,21.9888,22.157,3408712.0
2025-01-23 10:00:00,22.38,22.46,22.29,22.39,3325890.0,22.1471,22.2263,22.0581,22.157,3325890.0
2025-01-23 11:00:00,22.39,22.55,22.38,22.48,2948416.0,22.157,22.3153,22.1471,22.2461,2948416.0
2025-01-23 12:00:00,22.48,22.66,22.48,22.6,3510137.0,22.2461,22.4242,22.2461,22.3648,3510137.0
2025-01-23 13:00:00,22.6,22.63,22.53,22.56,2239696.0,22.3648,22.3945,22.2956,22.3252,2239696.0
2025-01-23 14:00:00,22.55,22.58,22.5,22.54,2383650.0,22.3153,22.345,22.2659,22.3055,2383650.0
2025-01-23 15:00:00,22.54,22.55,22.45,22.54,6430552.0,22.3055,22.3153,22.2164,22.3055,6430552.0
2025-01-24 09:30:00,22.55,22.74,22.54,22.66,3796116.0,22.3153,22.5034,22.3055,22.4242,3796116.0
2025-01-24 10:00:00,22.66,22.79,22.61,22.69,4648822.0,22.4242,22.5528,22.3747,22.4539,4648822.0
2025-01-24 11:00:00,22.68,22.75,22.62,22.68,3172916.0,22.444,22.5133,22.3846,22.444,3172916.0
2025-01-24 12:00:00,22.68,22.72,22.63,22.68,3155313.0,22.444,22.4836,22.3945,22.444,3155313.0
2025-01-24 13:00:00,22.68,22.73,22.66,22.67,3234220.0,22.444,22.4935,22.4242,22.4341,3234220.0
2025-01-24 14:00:00,22.68,22.69,22.61,22.67,3731916.0,22.444,22.4539,22.3747,22.4341,3731916.0
2025-01-24 15:00:00,22.67,22.72,22.6,22.71,12349930.0,22.4341,22.4836,22.3648,22.4737,12349930.0
2025-01-27 09:30:00,23.5,24.34,23.35,23.98,15516498.0,23.2555,24.0867,23.107,23.7305,15516498.0
2025-01-27 10:00:00,23.99,24.2,23.8,24.11,12164273.0,23.7404,23.9482,23.5523,23.8591,12164273.0
2025-01-27 11:00:00,24.11,24.12,23.89,24.06,7382156.0,23.8591,23.869,23.6414,23.8096,7382156.0
2025-01-27 12:00:00,24.05,24.22,24.03,24.22,5398845.0,23.7997,23.968,23.7799,23.968,5398845.0
2025-01-27 13:00:00,24.21,24.37,24.19,24.34,8369920.0,23.9581,24.1164,23.9383,24.0867,8369920.0
2025-01-27 14:00:00,24.34,24.36,24.13,24.27,6379018.0,24.0867,24.1065,23.8789,24.0174,6379018.0
2025-01-27 15:00:00,24.27,24.27,24.08,24.16,12167765.0,24.0174,24.0174,23.8294,23.9086,12167765.0
2025-01-28 09:30:00,24.06,24.23,23.92,24.07,5415088.0,23.8096,23.9779,23.6711,23.8195,5415088.0
2025-01-28 10:00:00,24.07,24.16,23.94,24.08,5231718.0,23.8195,23.9086,23.6909,23.8294,5231718.0
2025-01-28 11:00:00,24.09,24.17,24.03,24.09,4895204.0,23.8393,23.9185,23.7799,23.8393,4895204.0
2025-01-28 12:00:00,24.08,24.27,24.05,24.22,4054606.0,23.8294,24.0174,23.7997,23.968,4054606.0
2025-01-28 13:00:00,24.22,24.35,24.17,24.34,4219792.0,23.968,24.0966,23.9185,24.0867,4219792.0
2025-01-28 14:00:00,24.34,24.41,24.27,24.33,5642799.0,24.0867,24.156,24.0174,24.0768,5642799.0
2025-01-28 15:00:00,24.33,24.58,24.32,24.4,13742126.0,24.0768,24.3242,24.0669,24.1461,13742126.0
2025-01-29 09:30:00,24.71,24.98,24.62,24.75,4894384.0,24.4529,24.7201,24.3638,24.4925,4894384.0
2025-01-29 10:00:00,24.75,24.75,24.55,24.62,3549072.0,24.4925,24.4925,24.2945,24.3638,3549072.0
2025-01-29 11:00:00,24.62,24.65,24.48,24.5,2726658.0,24.3638,24.3935,24.2253,24.2451,2726658.0
2025-01-29 12:00:00,24.5,24.53,24.43,24.46,2281576.0,24.2451,24.2747,24.1758,24.2055,2281576.0
2025-01-29 13:00:00,24.46,24.48,24.38,24.4,1964235.0,24.2055,24.2253,24.1263,24.1461,1964235.0
2025-01-29 14:00:00,24.41,24.41,24.29,24.32,3582681.0,24.156,24.156,24.0372,24.0669,3582681.0
2025-01-29 15:00:00,24.33,24.35,24.2,24.24,6136438.0,24.0768,24.0966,23.9482,23.9878,6136438.0
2025-01-30 09:30:00,24.17,24.23,23.89,23.93,6840900.0,23.9185,23.9779,23.6414,23.681,6840900.0
2025-01-30 10:00:00,23.93,24.13,23.77,24.1,7332190.0,23.681,23.8789,23.5227,23.8492,7332190.0
2025-01-30 11:00:00,24.1,24.23,24.06,24.1,4555995.0,23.8492,23.9779,23.8096,23.8492,4555995.0
2025-01-30 12:00:00,24.1,24.17,24.09,24.16,2555363.0,23.8492,23.9185,23.8393,23.9086,2555363.0
2025-01-30 13:00:00,24.16,24.23,24.13,24.21,3143392.0,23.9086,23.9779,23.8789,23.9581,3143392.0
2025-01-30 14:00:00,24.21,24.22,24.13,24.16,3813495.0,23.9581,23.968,23.8789,23.9086,3813495.0
2025-01-30 15:00:00,24.16,24.16,24.01,24.03,8287064.0,23.9086,23.9086,23.7602,23.7799,8287064.0
2025-01-31 09:30:00,24.01,24.11,23.95,24.05,2030630.0,23.7602,23.8591,23.7008,23.7997,2030630.0
2025-01-31 10:00:00,24.06,24.14,24.02,24.03,3581771.0,23.8096,23.8888,23.77,23.7799,3581771.0
2025-01-31 11:00:00,24.03,24.06,23.87,23.87,3897394.0,23.7799,23.8096,23.6216,23.6216,3897394.0
2025-01-31 12:00:00,23.88,23.88,23.8,23.82,3383904.0,23.6315,23.6315,23.5523,23.5721,3383904.0
2025-01-31 13:00:00,23.82,23.84,23.77,23.77,2928539.0,23.5721,23.5919,23.5227,23.5227,2928539.0
2025-01-31 14:00:00,23.78,23.8,23.72,23.73,4080221.0,23.5325,23.5523,23.4732,23.4831,4080221.0
2025-01-31 15:00:00,23.73,23.74,23.66,23.74,7498937.0,23.4831,23.493,23.4138,23.493,7498937.0
2025-02-03 09:30:00,23.69,24.17,23.67,24.12,6023699.0,23.4435,23.9185,23.4237,23.869,6023699.0
2025-02-03 10:00:00,24.12,24.32,24.06,24.25,5997073.0,23.869,24.0669,23.8096,23.9977,5997073.0
2025-02-03 11:00:00,24.24,24.43,24.23,24.36,4588721.0,23.9878,24.1758,23.9779,24.1065,4588721.0
2025-02-03 12:00:00,24.36,24.39,24.27,24.39,4185696.0,24.1065,24.1362,24.0174,24.1362,4185696.0
2025-02-03 13:00:00,24.38,24.43,24.36,24.39,3477878.0,24.1263,24.1758,24.1065,24.1362,3477878.0
2025-02-03 14:00:00,24.39,24.41,24.36,24.37,2971859.0,24.1362,24.156,24.1065,24.1164,2971859.0
2025-02-03 15:00:00,24.37,24.38,24.22,24.27,12730833.0,24.1164,24.1263,23.968,24.0174,12730833.0
2025-02-04 09:30:00,24.21,24.27,24.07,24.23,2591800.0,23.9581,24.0174,23.8195,23.9779,2591800.0
2025-02-04 10:00:00,24.24,24.33,24.15,24.29,2942744.0,23.9878,24.0768,23.8987,24.0372,2942744.0
2025-02-04 11:00:00,24.29,24.4,24.28,24.36,3530220.0,24.0372,24.1461,24.0273,24.1065,3530220.0
2025-02-04 12:00:00,24.36,24.43,24.35,24.39,2606612.0,24.1065,24.1758,24.0966,24.1362,2606612.0
2025-02-04 13:00:00,24.39,24.42,24.25,24.28,2472004.0,24.1362,24.1659,23.9977,24.0273,2472004.0
2025-02-04 14:00:00,24.28,24.35,24.24,24.33,2677630.0,24.0273,24.0966,23.9878,24.0768,2677630.0
2025-02-04 15:00:00,24.33,24.33,24.2,24.26,5839167.0,24.0768,24.0768,23.9482,24.0076,5839167.0
2025-02-05 09:30:00,24.46,24.58,24.35,24.4,2134379.0,24.2055,24.3242,24.0966,24.1461,2134379.0
2025-02-05 10:00:00,24.41,24.51,24.32,24.44,2865783.0,24.156,24.255,24.0669,24.1857,2865783.0
2025-02-05 11:00:00,24.44,24.49,24.35,24.36,3756030.0,24.1857,24.2352,24.0966,24.1065,3756030.0
2025-02-05 12:00:00,24.36,24.38,24.28,24.32,2636726.0,24.1065,24.1263,24.0273,24.0669,2636726.0
2025-02-05 13:00:00,24.32,24.4,24.31,24.33,2852370.0,24.0669,24.1461,24.057,24.0768,2852370.0
2025-02-05 14:00:00,24.34,24.46,24.32,24.41,3398043.0,24.0867,24.2055,24.0669,24.156,3398043.0
2025-02-05 15:00:00,24.41,24.49,24.39,24.46,5493316.0,24.156,24.2352,24.1362,24.2055,5493316.0
2025-02-06 09:30:00,24.5,24.56,24.43,24.44,1861620.0,24.2451,24.3044,24.1758,24.1857,1861620.0
2025-02-06 10:00:00,24.44,24.46,24.33,24.37,2907501.0,24.1857,24.2055,24.0768,24.1164,2907501.0
2025-02-06 11:00:00,24.37,24.4,24.3,24.34,1988399.0,24.1164,24.1461,24.0471,24.0867,1988399.0
2025-02-06 12:00:00,24.33,24.46,24.32,24.44,2355120.0,24.0768,24.2055,24.0669,24.1857,2355120.0
2025-02-06 13:00:00,24.44,24.46,24.35,24.37,1807497.0,24.1857,24.2055,24.0966,24.1164,1807497.0
2025-02-06 14:00:00,24.37,24.38,24.3,24.33,2361612.0,24.1164,24.1263,24.0471,24.0768,2361612.0
2025-02-06 15:00:00,24.33,24.47,24.31,24.45,4663659.0,24.0768,24.2154,24.057,24.1956,4663659.0
2025-02-07 09:30:00,24.45,24.47,24.24,24.45,1355360.0,24.1956,24.2154,23.9878,24.1956,1355360.0
2025-02-07 10:00:00,24.45,24.55,24.38,24.49,3242569.0,24.1956,24.2945,24.1263,24.2352,3242569.0
2025-02-07 11:00:00,24.5,24.69,24.46,24.64,3211652.0,24.2451,24.4331,24.2055,24.3836,3211652.0
2025-02-07 12:00:00,24.64,24.73,24.63,24.64,1889180.0,24.3836,24.4727,24.3737,24.3836,1889180.0
2025-02-07 13:00:00,24.64,24.72,24.6,24.64,3515995.0,24.3836,24.4628,24.344,24.3836,3515995.0
2025-02-07 14:00:00,24.64,24.68,24.61,24.67,2152680.0,24.3836,24.4232,24.3539,24.4133,2152680.0
2025-02-07 15:00:00,24.67,24.67,24.53,24.54,4739842.0,24.4133,24.4133,24.2747,24.2846,4739842.0
2025-02-10 09:30:00,24.61,24.74,24.6,24.73,2137431.0,24.3539,24.4826,24.344,24.4727,2137431.0
2025-02-10 10:00:00,24.73,24.82,24.7,24.8,3652622.0,24.4727,24.5617,24.443,24.5419,3652622.0
2025-02-10 11:00:00,24.8,24.84,24.76,24.81,2629186.0,24.5419,24.5815,24.5023,24.5518,2629186.0
2025-02-10 12:00:00,24.8,24.83,24.75,24.77,1982069.0,24.5419,24.5716,24.4925,24.5122,1982069.0
2025-02-10 13:00:00,24.77,24.87,24.72,24.86,3278061.0,24.5122,24.6112,24.4628,24.6013,3278061.0
2025-02-10 14:00:00,24.86,24.87,24.82,24.87,2446501.0,24.6013,24.6112,24.5617,24.6112,2446501.0
2025-02-10 15:00:00,24.86,24.94,24.83,24.88,6559821.0,24.6013,24.6805,24.5716,24.6211,6559821.0
2025-02-11 09:30:00,24.9,24.96,24.8,24.96,2188777.0,24.6409,24.7003,24.5419,24.7003,2188777.0
2025-02-11 10:00:00,24.96,25.07,24.91,25.04,5437724.0,24.7003,24.8091,24.6508,24.7794,5437724.0
2025-02-11 11:00:00,25.04,25.15,25.0,25.14,4079953.0,24.7794,24.8883,24.7399,24.8784,4079953.0
2025-02-11 12:00:00,25.14,25.16,25.07,25.08,4194867.0,24.8784,24.8982,24.8091,24.819,4194867.0
2025-02-11 13:00:00,25.08,25.13,25.04,25.09,2997944.0,24.819,24.8685,24.7794,24.8289,2997944.0
2025-02-11 14:00:00,25.09,25.17,25.05,25.16,3293921.0,24.8289,24.9081,24.7893,24.8982,3293921.0
2025-02-11 15:00:00,25.16,25.18,25.13,25.16,6468225.0,24.8982,24.918,24.8685,24.8982,6468225.0
2025-02-12 09:30:00,25.15,25.24,25.05,25.15,2196726.0,24.8883,24.9774,24.7893,24.8883,2196726.0
2025-02-12 10:00:00,25.16,25.24,25.12,25.13,5784602.0,24.8982,24.9774,24.8586,24.8685,5784602.0
2025-02-12 11:00:00,25.14,25.3,25.12,25.3,4873552.0,24.8784,25.0367,24.8586,25.0367,4873552.0
2025-02-12 12:00:00,25.3,25.38,25.27,25.35,2560811.0,25.0367,25.1159,25.007,25.0862,2560811.0
2025-02-12 13:00:00,25.35,25.38,25.3,25.3,3217482.0,25.0862,25.1159,25.0367,25.0367,3217482.0
2025-02-12 14:00:00,25.3,25.36,25.28,25.3,3554669.0,25.0367,25.0961,25.0169,25.0367,3554669.0
2025-02-12 15:00:00,25.3,25.38,25.27,25.35,8667106.0,25.0367,25.1159,25.007,25.0862,8667106.0
2025-02-13 09:30:00,25.47,25.58,25.36,25.45,3569606.0,25.205,25.3138,25.0961,25.1852,3569606.0
2025-02-13 10:00:00,25.45,25.53,25.44,25.53,4600577.0,25.1852,25.2643,25.1753,25.2643,4600577.0
2025-02-13 11:00:00,25.53,25.6,25.46,25.49,3860347.0,25.2643,25.3336,25.1951,25.2248,3860347.0
2025-02-13 12:00:00,25.49,25.59,25.47,25.57,2464848.0,25.2248,25.3237,25.205,25.3039,2464848.0
2025-02-13 13:00:00,25.58,25.6,25.55,25.58,2521463.0,25.3138,25.3336,25.2841,25.3138,2521463.0
2025-02-13 14:00:00,25.59,25.68,25.57,25.65,3906956.0,25.3237,25.4128,25.3039,25.3831,3906956.0
2025-02-13 15:00:00,25.65,25.74,25.61,25.63,6871067.0,25.3831,25.4722,25.3435,25.3633,6871067.0
2025-02-14 09:30:00,25.67,25.78,25.6,25.74,2763123.0,25.4029,25.5117,25.3336,25.4722,2763123.0
2025-02-14 10:00:00,25.73,25.85,25.71,25.77,3844857.0,25.4623,25.581,25.4425,25.5018,3844857.0
2025-02-14 11:00:00,25.77,25.93,25.76,25.91,3542372.0,25.5018,25.6602,25.4919,25.6404,3542372.0
2025-02-14 12:00:00,25.91,25.93,25.84,25.88,2916489.0,25.6404,25.6602,25.5711,25.6107,2916489.0
2025-02-14 13:00:00,25.88,25.9,25.85,25.87,2444928.0,25.6107,25.6305,25.581,25.6008,2444928.0
2025-02-14 14:00:00,25.87,25.92,25.84,25.88,2614636.0,25.6008,25.6503,25.5711,25.6107,2614636.0
2025-02-14 15:00:00,25.88,25.92,25.86,25.87,6599786.0,25.6107,25.6503,25.5909,25.6008,6599786.0
2025-02-18 09:30:00,25.71,25.98,25.71,25.91,4008571.0,25.4425,25.7097,25.4425,25.6404,4008571.0
2025-02-18 10:00:00,25.92,26.04,25.9,25.96,3665706.0,25.6503,25.769,25.6305,25.6899,3665706.0
2025-02-18 11:00:00,25.96,26.06,25.95,26.03,2599165.0,25.6899,25.7888,25.68,25.7591,2599165.0
2025-02-18 12:00:00,26.03,26.1,26.0,26.05,2932027.0,25.7591,25.8284,25.7294,25.7789,2932027.0
2025-02-18 13:00:00,26.05,26.14,26.05,26.11,3346034.0,25.7789,25.868,25.7789,25.8383,3346034.0
2025-02-18 14:00:00,26.11,26.16,26.07,26.13,4255348.0,25.8383,25.8878,25.7987,25.8581,4255348.0
2025-02-18 15:00:00,26.13,26.18,26.04,26.06,7812927.0,25.8581,25.9076,25.769,25.7888,7812927.0
2025-02-19 09:30:00,26.22,26.25,26.07,26.16,3070517.0,25.9472,25.9768,25.7987,25.8878,3070517.0
2025-02-19 10:00:00,26.16,26.21,26.14,26.19,2617658.0,25.8878,25.9373,25.868,25.9175,2617658.0
2025-02-19 11:00:00,26.2,26.28,26.19,26.22,3661879.0,25.9274,26.0065,25.9175,25.9472,3661879.0
2025-02-19 12:00:00,26.22,26.26,26.18,26.26,2752948.0,25.9472,25.9867,25.9076,25.9867,2752948.0
2025-02-19 13:00:00,26.25,26.35,26.24,26.35,3281824.0,25.9768,26.0758,25.9669,26.0758,3281824.0
2025-02-19 14:00:00,26.34,26.35,26.22,26.24,2818258.0,26.0659,26.0758,25.9472,25.9669,2818258.0
2025-02-19 15:00:00,26.24,26.25,26.14,26.25,5165864.0,25.9669,25.9768,25.868,25.9768,5165864.0
2025-02-20 09:30:00,26.2,26.27,26.15,26.24,2126659.0,25.9274,25.9966,25.8779,25.9669,2126659.0
2025-02-20 10:00:00,26.24,26.27,26.17,26.24,3853786.0,25.9669,25.9966,25.8977,25.9669,3853786.0
2025-02-20 11:00:00,26.25,26.28,26.17,26.21,2211131.0,25.9768,26.0065,25.8977,25.9373,2211131.0
2025-02-20 12:00:00,26.21,26.24,26.07,26.07,2426559.0,25.9373,25.9669,25.7987,25.7987,2426559.0
2025-02-20 13:00:00,26.07,26.1,25.94,26.04,2803366.0,25.7987,25.8284,25.6701,25.769,2803366.0
2025-02-20 14:00:00,26.04,26.1,25.98,25.99,4452517.0,25.769,25.8284,25.7097,25.7196,4452517.0
2025-02-20 15:00:00,26.0,26.21,25.96,26.16,7949909.0,25.7294,25.9373,25.6899,25.8878,7949909.0
2025-02-21 09:30:00,26.08,26.13,25.97,26.08,2902914.0,25.8086,25.8581,25.6998,25.8086,2902914.0
2025-02-21 10:00:00,26.07,26.39,26.0,26.39,5388389.0,25.7987,26.1154,25.7294,26.1154,5388389.0
2025-02-21 11:00:00,26.39,26.47,26.28,26.46,6055130.0,26.1154,26.1946,26.0065,26.1847,6055130.0
2025-02-21 12:00:00,26.46,26.54,26.42,26.52,5615989.0,26.1847,26.2638,26.1451,26.244,5615989.0
2025-02-21 13:00:00,26.52,26.72,26.51,26.71,7332952.0,26.244,26.442,26.2341,26.4321,7332952.0
2025-02-21 14:00:00,26.7,26.71,26.55,26.58,4255950.0,26.4222,26.4321,26.2737,26.3034,4255950.0
2025-02-21 15:00:00,26.58,26.67,26.46,26.64,11039288.0,26.3034,26.3925,26.1847,26.3628,11039288.0
2025-02-24 09:30:00,26.62,26.98,26.6,26.96,4008976.0,26.343,26.6992,26.3232,26.6795,4008976.0
2025-02-24 10:00:00,26.95,27.09,26.9,27.09,8347209.0,26.6696,26.8081,26.6201,26.8081,8347209.0
2025-02-24 11:00:00,27.09,27.13,26.95,27.1,5336898.0,26.8081,26.8477,26.6696,26.818,5336898.0
2025-02-24 12:00:00,27.09,27.1,26.85,26.91,6524890.0,26.8081,26.818,26.5706,26.63,6524890.0
2025-02-24 13:00:00,26.91,26.93,26.71,26.72,4164410.0,26.63,26.6498,26.4321,26.442,4164410.0
2025-02-24 14:00:00,26.71,26.77,26.64,26.73,4564182.0,26.4321,26.4914,26.3628,26.4518,4564182.0
2025-02-24 15:00:00,26.74,26.82,26.68,26.75,9141713.0,26.4617,26.5409,26.4024,26.4716,9141713.0
2025-02-25 09:30:00,26.87,27.16,26.76,26.97,4587111.0,26.5904,26.8774,26.4815,26.6894,4587111.0
2025-02-25 10:00:00,26.98,27.01,26.82,26.9,5917955.0,26.6992,26.7289,26.5409,26.6201,5917955.0
2025-02-25 11:00:00,26.9,26.91,26.7,26.74,5123605.0,26.6201,26.63,26.4222,26.4617,5123605.0
2025-02-25 12:00:00,26.74,26.76,26.37,26.41,5911422.0,26.4617,26.4815,26.0956,26.1352,5911422.0
2025-02-25 13:00:00,26.41,26.51,26.26,26.49,5975668.0,26.1352,26.2341,25.9867,26.2143,5975668.0
2025-02-25 14:00:00,26.49,26.57,26.44,26.52,4254083.0,26.2143,26.2935,26.1649,26.244,4254083.0
2025-02-25 15:00:00,26.52,26.68,26.46,26.64,8671294.0,26.244,26.4024,26.1847,26.3628,8671294.0
2025-02-26 09:30:00,26.56,26.77,26.43,26.6,5391961.0,26.2836,26.4914,26.155,26.3232,5391961.0
2025-02-26 10:00:00,26.6,26.83,26.54,26.74,5291513.0,26.3232,26.5508,26.2638,26.4617,5291513.0
2025-02-26 11:00:00,26.75,26.76,26.56,26.59,4780218.0,26.4716,26.4815,26.2836,26.3133,4780218.0
2025-02-26 12:00:00,26.59,26.71,26.58,26.69,3807054.0,26.3133,26.4321,26.3034,26.4123,3807054.0
2025-02-26 13:00:00,26.69,26.69,26.57,26.63,3006737.0,26.4123,26.4123,26.2935,26.3529,3006737.0
2025-02-26 14:00:00,26.63,26.74,26.61,26.7,3885804.0,26.3529,26.4617,26.3331,26.4222,3885804.0
2025-02-26 15:00:00,26.7,26.7,26.56,26.58,6322003.0,26.4222,26.4222,26.2836,26.3034,6322003.0
2025-02-27 09:30:00,26.64,26.97,26.57,26.8,3845255.0,26.3628,26.6894,26.2935,26.5211,3845255.0
2025-02-27 10:00:00,26.8,26.96,26.69,26.93,5059826.0,26.5211,26.6795,26.4123,26.6498,5059826.0
2025-02-27 11:00:00,26.92,26.93,26.82,26.85,2469562.0,26.6399,26.6498,26.5409,26.5706,2469562.0
2025-02-27 12:00:00,26.85,26.87,26.78,26.86,2222246.0,26.5706,26.5904,26.5013,26.5805,2222246.0
2025-02-27 13:00:00,26.86,26.93,26.85,26.92,2413335.0,26.5805,26.6498,26.5706,26.6399,2413335.0
2025-02-27 14:00:00,26.92,26.96,26.87,26.91,3239374.0,26.6399,26.6795,26.5904,26.63,3239374.0
2025-02-27 15:00:00,26.91,26.93,26.8,26.91,7204845.0,26.63,26.6498,26.5211,26.63,7204845.0
2025-02-28 09:30:00,27.02,27.49,27.0,27.16,5452602.0,26.7388,27.2039,26.719,26.8774,5452602.0
2025-02-28 10:00:00,27.17,27.2,27.0,27.18,4493013.0,26.8873,26.917,26.719,26.8972,4493013.0
2025-02-28 11:00:00,27.19,27.22,27.12,27.17,3851828.0,26.9071,26.9368,26.8378,26.8873,3851828.0
2025-02-28 12:00:00,27.18,27.2,27.01,27.07,3116145.0,26.8972,26.917,26.7289,26.7883,3116145.0
2025-02-28 13:00:00,27.07,27.11,27.0,27.05,2749440.0,26.7883,26.8279,26.719,26.7685,2749440.0
2025-02-28 14:00:00,27.06,27.18,27.05,27.18,2957233.0,26.7784,26.8972,26.7685,26.8972,2957233.0
2025-02-28 15:00:00,27.18,27.45,27.17,27.41,11622699.0,26.8972,27.1644,26.8873,27.1248,11622699.0
2025-03-03 09:30:00,27.27,27.8,27.19,27.8,6741902.0,26.9862,27.5107,26.9071,27.5107,6741902.0
2025-03-03 10:00:00,27.8,27.86,27.7,27.78,6049942.0,27.5107,27.5701,27.4118,27.4909,6049942.0
2025-03-03 11:00:00,27.79,27.84,27.64,27.71,4234337.0,27.5008,27.5503,27.3524,27.4217,4234337.0
2025-03-03 12:00:00,27.71,27.84,27.7,27.77,3319636.0,27.4217,27.5503,27.4118,27.481,3319636.0
2025-03-03 13:00:00,27.77,27.78,27.6,27.6,3545416.0,27.481,27.4909,27.3128,27.3128,3545416.0
2025-03-03 14:00:00,27.61,27.67,27.58,27.62,2944682.0,27.3227,27.3821,27.293,27.3326,2944682.0
2025-03-03 15:00:00,27.62,27.74,27.54,27.73,6626912.0,27.3326,27.4513,27.2534,27.4414,6626912.0
2025-03-04 09:30:00,27.8,27.93,27.51,27.82,6045155.0,27.5107,27.6394,27.2237,27.5305,6045155.0
2025-03-04 10:00:00,27.83,27.97,27.78,27.87,7349033.0,27.5404,27.6789,27.4909,27.58,7349033.0
2025-03-04 11:00:00,27.88,27.88,26.61,26.67,21126574.0,27.5899,27.5899,26.3331,26.3925,21126574.0
2025-03-04 12:00:00,26.67,26.76,26.37,26.48,8400941.0,26.3925,26.4815,26.0956,26.2045,8400941.0
2025-03-04 13:00:00,26.49,26.52,26.14,26.27,9583937.0,26.2143,26.244,25.868,25.9966,9583937.0
2025-03-04 14:00:00,26.27,26.46,26.2,26.42,8310863.0,25.9966,26.1847,25.9274,26.1451,8310863.0
2025-03-04 15:00:00,26.42,26.44,26.12,26.22,12079575.0,26.1451,26.1649,25.8482,25.9472,12079575.0
2025-03-05 09:30:00,26.07,26.39,26.05,26.11,3792910.0,25.7987,26.1154,25.7789,25.8383,3792910.0
2025-03-05 10:00:00,26.11,26.22,25.96,26.0,5185089.0,25.8383,25.9472,25.6899,25.7294,5185089.0
2025-03-05 11:00:00,25.99,26.04,25.83,26.02,4802650.0,25.7196,25.769,25.5612,25.7492,4802650.0
2025-03-05 12:00:00,26.02,26.07,25.94,26.05,3822874.0,25.7492,25.7987,25.6701,25.7789,3822874.0
2025-03-05 13:00:00,26.05,26.1,25.92,26.1,3445619.0,25.7789,25.8284,25.6503,25.8284,3445619.0
2025-03-05 14:00:00,26.1,26.23,26.08,26.18,3460894.0,25.8284,25.9571,25.8086,25.9076,3460894.0
2025-03-05 15:00:00,26.18,26.22,26.08,26.17,6572770.0,25.9076,25.9472,25.8086,25.8977,6572770.0
2025-03-06 09:30:00,26.22,26.26,26.05,26.23,2400609.0,25.9472,25.9867,25.7789,25.9571,2400609.0
2025-03-06 10:00:00,26.23,26.38,26.11,26.38,3175242.0,25.9571,26.1055,25.8383,26.1055,3175242.0
2025-03-06 11:00:00,26.38,26.42,26.25,26.32,3361086.0,26.1055,26.1451,25.9768,26.0461,3361086.0
2025-03-06 12:00:00,26.32,26.39,26.25,26.34,2488466.0,26.0461,26.1154,25.9768,26.0659,2488466.0
2025-03-06 13:00:00,26.34,26.4,26.3,26.38,2831864.0,26.0659,26.1253,26.0263,26.1055,2831864.0
2025-03-06 14:00:00,26.38,26.55,26.35,26.48,3292197.0,26.1055,26.2737,26.0758,26.2045,3292197.0
2025-03-06 15:00:00,26.49,26.79,26.47,26.73,7261599.0,26.2143,26.5112,26.1946,26.4518,7261599.0
2025-03-07 09:30:00,26.67,27.03,26.6,26.91,2728553.0,26.3925,26.7487,26.3232,26.63,2728553.0
2025-03-07 10:00:00,26.91,27.17,26.89,27.05,3779267.0,26.63,26.8873,26.6102,26.7685,3779267.0
2025-03-07 11:00:00,27.05,27.12,27.01,27.12,3867274.0,26.7685,26.8378,26.7289,26.8378,3867274.0
2025-03-07 12:00:00,27.12,27.21,27.02,27.13,3625793.0,26.8378,26.9269,26.7388,26.8477,3625793.0
2025-03-07 13:00:00,27.14,27.19,27.09,27.12,2843852.0,26.8576,26.9071,26.8081,26.8378,2843852.0
2025-03-07 14:00:00,27.11,27.16,27.02,27.13,3685101.0,26.8279,26.8774,26.7388,26.8477,3685101.0
2025-03-07 15:00:00,27.13,27.2,27.08,27.11,6391499.0,26.8477,26.917,26.7982,26.8279,6391499.0
2025-03-10 09:30:00,27.11,27.2,26.68,26.94,4042255.0,26.8279,26.917,26.4024,26.6597,4042255.0
2025-03-10 10:00:00,26.94,27.24,26.91,27.23,5676375.0,26.6597,26.9565,26.63,26.9466,5676375.0
2025-03-10 11:00:00,27.23,27.27,26.92,27.09,7500004.0,26.9466,26.9862,26.6399,26.8081,7500004.0
2025-03-10 12:00:00,27.09,27.24,27.03,27.11,6745007.0,26.8081,26.9565,26.7487,26.8279,6745007.0
2025-03-10 13:00:00,27.11,27.38,27.1,27.36,6268844.0,26.8279,27.0951,26.818,27.0753,6268844.0
2025-03-10 14:00:00,27.35,27.43,27.22,27.23,5928000.0,27.0654,27.1446,26.9368,26.9466,5928000.0
2025-03-10 15:00:00,27.23,27.46,27.21,27.31,10501491.0,26.9466,27.1743,26.9269,27.0258,10501491.0
2025-03-11 09:30:00,26.47,26.57,26.2,26.47,8341964.0,26.1946,26.2935,25.9274,26.1946,8341964.0
2025-03-11 10:00:00,26.46,26.83,26.36,26.45,7649918.0,26.1847,26.5508,26.0857,26.1748,7649918.0
2025-03-11 11:00:00,26.45,26.47,26.08,26.1,5590933.0,26.1748,26.1946,25.8086,25.8284,5590933.0
2025-03-11 12:00:00,26.1,26.14,25.76,25.8,6633379.0,25.8284,25.868,25.4919,25.5315,6633379.0
2025-03-11 13:00:00,25.8,25.85,25.59,25.65,7648494.0,25.5315,25.581,25.3237,25.3831,7648494.0
2025-03-11 14:00:00,25.66,26.03,25.63,26.01,6174424.0,25.393,25.7591,25.3633,25.7393,6174424.0
2025-03-11 15:00:00,26.01,26.18,25.88,26.01,11615666.0,25.7393,25.9076,25.6107,25.7393,11615666.0
2025-03-12 09:30:00,25.63,25.79,24.96,25.04,10775719.0,25.3633,25.5216,24.7003,24.7794,10775719.0
2025-03-12 10:00:00,25.04,25.56,24.89,25.53,11917995.0,24.7794,25.294,24.631,25.2643,11917995.0
2025-03-12 11:00:00,25.54,25.62,25.43,25.62,5041759.0,25.2742,25.3534,25.1654,25.3534,5041759.0
2025-03-12 12:00:00,25.62,25.73,25.54,25.61,4736339.0,25.3534,25.4623,25.2742,25.3435,4736339.0
2025-03-12 13:00:00,25.61,25.76,25.59,25.71,3755961.0,25.3435,25.4919,25.3237,25.4425,3755961.0
2025-03-12 14:00:00,25.71,25.86,25.69,25.8,4468216.0,25.4425,25.5909,25.4227,25.5315,4468216.0
2025-03-12 15:00:00,25.8,25.81,25.62,25.69,8804143.0,25.5315,25.5414,25.3534,25.4227,8804143.0
2025-03-13 09:30:00,25.79,26.46,25.76,26.34,4074723.0,25.5216,26.1847,25.4919,26.0659,4074723.0
2025-03-13 10:00:00,26.35,26.4,26.15,26.22,5462296.0,26.0758,26.1253,25.8779,25.9472,5462296.0
2025-03-13 11:00:00,26.23,26.33,26.16,26.2,5359783.0,25.9571,26.056,25.8878,25.9274,5359783.0
2025-03-13 12:00:00,26.2,26.22,25.95,26.05,3936094.0,25.9274,25.9472,25.68,25.7789,3936094.0
2025-03-13 13:00:00,26.04,26.16,26.03,26.07,2243385.0,25.769,25.8878,25.7591,25.7987,2243385.0
2025-03-13 14:00:00,26.07,26.18,26.04,26.14,2585483.0,25.7987,25.9076,25.769,25.868,2585483.0
2025-03-13 15:00:00,26.14,26.16,26.05,26.08,4999964.0,25.868,25.8878,25.7789,25.8086,4999964.0
2025-03-14 09:30:00,25.8,26.17,25.75,26.17,2196320.0,25.5315,25.8977,25.482,25.8977,2196320.0
2025-03-14 10:00:00,26.17,26.37,26.07,26.29,4439946.0,25.8977,26.0956,25.7987,26.0164,4439946.0
2025-03-14 11:00:00,26.29,26.31,26.19,26.21,3213091.0,26.0164,26.0362,25.9175,25.9373,3213091.0
2025-03-14 12:00:00,26.21,26.25,26.15,26.17,2346208.0,25.9373,25.9768,25.8779,25.8977,2346208.0
2025-03-14 13:00:00,26.17,26.28,26.16,26.24,2291728.0,25.8977,26.0065,25.8878,25.9669,2291728.0
2025-03-14 14:00:00,26.24,26.37,26.23,26.34,2848481.0,25.9669,26.0956,25.9571,26.0659,2848481.0
2025-03-14 15:00:00,26.33,26.65,26.3,26.58,8643151.0,26.056,26.3727,26.0263,26.3034,8643151.0
2025-03-17 09:30:00,26.57,26.8,26.25,26.79,4390743.0,26.2935,26.5211,25.9768,26.5112,4390743.0
2025-03-17 10:00:00,26.79,26.84,26.69,26.83,3813151.0,26.5112,26.5607,26.4123,26.5508,3813151.0
2025-03-17 11:00:00,26.84,26.92,26.71,26.78,2592744.0,26.5607,26.6399,26.4321,26.5013,2592744.0
2025-03-17 12:00:00,26.78,26.91,26.77,26.87,3199072.0,26.5013,26.63,26.4914,26.5904,3199072.0
2025-03-17 13:00:00,26.87,26.91,26.83,26.88,2553411.0,26.5904,26.63,26.5508,26.6003,2553411.0
2025-03-17 14:00:00,26.88,26.92,26.83,26.86,2956716.0,26.6003,26.6399,26.5508,26.5805,2956716.0
2025-03-17 15:00:00,26.86,26.93,26.81,26.84,5947395.0,26.5805,26.6498,26.531,26.5607,5947395.0
2025-03-18 09:30:00,26.8,26.98,26.63,26.76,2302729.0,26.5211,26.6992,26.3529,26.4815,2302729.0
2025-03-18 10:00:00,26.76,26.83,26.68,26.79,3270796.0,26.4815,26.5508,26.4024,26.5112,3270796.0
2025-03-18 11:00:00,26.79,26.82,26.59,26.61,2336168.0,26.5112,26.5409,26.3133,26.3331,2336168.0
2025-03-18 12:00:00,26.61,26.71,26.56,26.7,3515347.0,26.3331,26.4321,26.2836,26.4222,3515347.0
2025-03-18 13:00:00,26.7,26.71,26.6,26.69,2869101.0,26.4222,26.4321,26.3232,26.4123,2869101.0
2025-03-18 14:00:00,26.69,26.74,26.67,26.71,3045215.0,26.4123,26.4617,26.3925,26.4321,3045215.0
2025-03-18 15:00:00,26.71,26.71,26.58,26.61,5111109.0,26.4321,26.4321,26.3034,26.3331,5111109.0
2025-03-19 09:30:00,26.65,26.69,26.45,26.68,1402386.0,26.3727,26.4123,26.1748,26.4024,1402386.0
2025-03-19 10:00:00,26.69,26.7,26.6,26.64,2131304.0,26.4123,26.4222,26.3232,26.3628,2131304.0
2025-03-19 11:00:00,26.64,26.74,26.57,26.71,1915286.0,26.3628,26.4617,26.2935,26.4321,1915286.0
2025-03-19 12:00:00,26.72,26.74,26.62,26.64,1695984.0,26.442,26.4617,26.343,26.3628,1695984.0
2025-03-19 13:00:00,26.64,26.73,26.59,26.68,2722654.0,26.3628,26.4518,26.3133,26.4024,2722654.0
2025-03-19 14:00:00,26.68,26.84,26.65,26.82,2981988.0,26.4024,26.5607,26.3727,26.5409,2981988.0
2025-03-19 15:00:00,26.82,26.94,26.78,26.84,5739763.0,26.5409,26.6597,26.5013,26.5607,5739763.0
2025-03-20 09:30:00,26.9,26.93,26.68,26.74,1609618.0,26.6201,26.6498,26.4024,26.4617,1609618.0
2025-03-20 10:00:00,26.75,26.88,26.74,26.8,2033562.0,26.4716,26.6003,26.4617,26.5211,2033562.0
2025-03-20 11:00:00,26.8,26.87,26.73,26.86,2614488.0,26.5211,26.5904,26.4518,26.5805,2614488.0
2025-03-20 12:00:00,26.86,26.91,26.82,26.89,2408700.0,26.5805,26.63,26.5409,26.6102,2408700.0
2025-03-20 13:00:00,26.89,26.91,26.75,26.77,1546368.0,26.6102,26.63,26.4716,26.4914,1546368.0
2025-03-20 14:00:00,26.77,26.86,26.76,26.84,2419617.0,26.4914,26.5805,26.4815,26.5607,2419617.0
2025-03-20 15:00:00,26.84,26.87,26.75,26.78,6785833.0,26.5607,26.5904,26.4716,26.5013,6785833.0
2025-03-21 09:30:00,26.81,27.19,26.77,27.01,7883098.0,26.531,26.9071,26.4914,26.7289,7883098.0
2025-03-21 10:00:00,27.01,27.19,26.94,27.17,3321284.0,26.7289,26.9071,26.6597,26.8873,3321284.0
2025-03-21 11:00:00,27.18,27.21,26.75,26.75,4400011.0,26.8972,26.9269,26.4716,26.4716,4400011.0
2025-03-21 12:00:00,26.75,26.83,26.64,26.8,3514516.0,26.4716,26.5508,26.3628,26.5211,3514516.0
2025-03-21 13:00:00,26.8,26.89,26.79,26.88,2154471.0,26.5211,26.6102,26.5112,26.6003,2154471.0
2025-03-21 14:00:00,26.88,26.89,26.81,26.81,1559943.0,26.6003,26.6102,26.531,26.531,1559943.0
2025-03-21 15:00:00,26.82,27.08,26.77,27.01,11183081.0,26.5409,26.7982,26.4914,26.7289,11183081.0
2025-03-24 09:30:00,26.86,27.15,26.86,27.07,2370596.0,26.5805,26.8675,26.5805,26.7883,2370596.0
2025-03-24 10:00:00,27.07,27.22,26.83,27.03,3687087.0,26.7883,26.9368,26.5508,26.7487,3687087.0
2025-03-24 11:00:00,27.03,27.1,26.97,27.1,2091200.0,26.7487,26.818,26.6894,26.818,2091200.0
2025-03-24 12:00:00,27.1,27.1,26.93,26.97,1822262.0,26.818,26.818,26.6498,26.6894,1822262.0
2025-03-24 13:00:00,26.98,27.05,26.93,26.98,1942020.0,26.6992,26.7685,26.6498,26.6992,1942020.0
2025-03-24 14:00:00,26.98,26.98,26.86,26.93,1941062.0,26.6992,26.6992,26.5805,26.6498,1941062.0
2025-03-24 15:00:00,26.93,26.97,26.88,26.94,4416028.0,26.6498,26.6894,26.6003,26.6597,4416028.0
2025-03-25 09:30:00,26.97,27.47,26.97,27.43,4103641.0,26.6894,27.1841,26.6894,27.1446,4103641.0
2025-03-25 10:00:00,27.4,27.56,27.27,27.54,6044714.0,27.1149,27.2732,26.9862,27.2534,6044714.0
2025-03-25 11:00:00,27.54,27.56,27.45,27.47,3512167.0,27.2534,27.2732,27.1644,27.1841,3512167.0
2025-03-25 12:00:00,27.48,27.48,27.36,27.46,2980129.0,27.194,27.194,27.0753,27.1743,2980129.0
2025-03-25 13:00:00,27.46,27.54,27.35,27.37,3610426.0,27.1743,27.2534,27.0654,27.0852,3610426.0
2025-03-25 14:00:00,27.38,27.46,27.2,27.2,5779658.0,27.0951,27.1743,26.917,26.917,5779658.0
2025-03-25 15:00:00,27.21,27.34,27.17,27.32,7240659.0,26.9269,27.0555,26.8873,27.0357,7240659.0
2025-03-26 09:30:00,27.41,27.65,27.36,27.64,3030804.0,27.1248,27.3623,27.0753,27.3524,3030804.0
2025-03-26 10:00:00,27.64,27.75,27.62,27.73,4362264.0,27.3524,27.4612,27.3326,27.4414,4362264.0
2025-03-26 11:00:00,27.74,27.84,27.56,27.6,4334699.0,27.4513,27.5503,27.2732,27.3128,4334699.0
2025-03-26 12:00:00,27.6,27.66,27.54,27.64,2202104.0,27.3128,27.3722,27.2534,27.3524,2202104.0
2025-03-26 13:00:00,27.64,27.8,27.64,27.69,3192760.0,27.3524,27.5107,27.3524,27.4019,3192760.0
2025-03-26 14:00:00,27.69,27.7,27.62,27.63,2384792.0,27.4019,27.4118,27.3326,27.3425,2384792.0
2025-03-26 15:00:00,27.64,27.69,27.58,27.65,9090060.0,27.3524,27.4019,27.293,27.3623,9090060.0
2025-03-27 09:30:00,27.77,28.09,27.64,28.07,4422970.0,27.481,27.7977,27.3524,27.7779,4422970.0
2025-03-27 10:00:00,28.08,28.15,27.98,28.11,5037219.0,27.7878,27.8571,27.6888,27.8175,5037219.0
2025-03-27 11:00:00,28.11,28.27,28.09,28.24,3482292.0,27.8175,27.9758,27.7977,27.9461,3482292.0
2025-03-27 12:00:00,28.24,28.29,28.2,28.25,3413977.0,27.9461,27.9956,27.9066,27.956,3413977.0
2025-03-27 13:00:00,28.25,28.4,28.21,28.3,4795424.0,27.956,28.1045,27.9164,28.0055,4795424.0
2025-03-27 14:00:00,28.3,28.42,28.23,28.23,5280043.0,28.0055,28.1243,27.9362,27.9362,5280043.0
2025-03-27 15:00:00,28.23,28.31,28.17,28.19,7756563.0,27.9362,28.0154,27.8769,27.8967,7756563.0
2025-03-28 09:30:00,28.35,28.51,28.19,28.27,3766428.0,28.055,28.2133,27.8967,27.9758,3766428.0
2025-03-28 10:00:00,28.27,28.33,28.16,28.23,4282681.0,27.9758,28.0352,27.867,27.9362,4282681.0
2025-03-28 11:00:00,28.23,28.29,28.11,28.16,3321590.0,27.9362,27.9956,27.8175,27.867,3321590.0
2025-03-28 12:00:00,28.16,28.19,28.06,28.18,2476364.0,27.867,27.8967,27.768,27.8868,2476364.0
2025-03-28 13:00:00,28.18,28.19,28.09,28.16,2041404.0,27.8868,27.8967,27.7977,27.867,2041404.0
2025-03-28 14:00:00,28.16,28.23,28.08,28.21,2471673.0,27.867,27.9362,27.7878,27.9164,2471673.0
2025-03-28 15:00:00,28.22,28.25,28.16,28.21,7691438.0,27.9263,27.956,27.867,27.9164,7691438.0
2025-03-31 09:30:00,28.26,28.56,28.23,28.44,4241317.0,27.9659,28.2628,27.9362,28.1441,4241317.0
2025-03-31 10:00:00,28.44,28.47,28.26,28.37,3733432.0,28.1441,28.1737,27.9659,28.0748,3733432.0
2025-03-31 11:00:00,28.37,28.4,28.25,28.28,3349072.0,28.0748,28.1045,27.956,27.9857,3349072.0
2025-03-31 12:00:00,28.28,28.33,28.23,28.24,2882009.0,27.9857,28.0352,27.9362,27.9461,2882009.0
2025-03-31 13:00:00,28.25,28.28,28.21,28.27,2637940.0,27.956,27.9857,27.9164,27.9758,2637940.0
2025-03-31 14:00:00,28.27,28.38,28.26,28.36,2714155.0,27.9758,28.0847,27.9659,28.0649,2714155.0
2025-03-31 15:00:00,28.36,28.41,28.25,28.31,10257646.0,28.0649,28.1144,27.956,28.0154,10257646.0
2025-04-01 09:30:00,28.4,28.49,28.22,28.39,4405608.0,28.1045,28.1935,27.9263,28.0946,4405608.0
2025-04-01 10:00:00,28.39,28.46,28.28,28.39,8054153.0,28.0946,28.1638,27.9857,28.0946,8054153.0
2025-04-01 11:00:00,28.38,28.54,28.36,28.52,5369142.0,28.0847,28.243,28.0649,28.2232,5369142.0
2025-04-01 12:00:00,28.52,28.61,28.51,28.52,3223596.0,28.2232,28.3123,28.2133,28.2232,3223596.0
2025-04-01 13:00:00,28.52,28.52,28.45,28.5,3224112.0,28.2232,28.2232,28.154,28.2034,3224112.0
2025-04-01 14:00:00,28.51,28.55,28.44,28.48,3441943.0,28.2133,28.2529,28.1441,28.1836,3441943.0
2025-04-01 15:00:00,28.48,28.57,28.46,28.5,6531652.0,28.1836,28.2727,28.1638,28.2034,6531652.0
2025-04-02 09:30:00,28.41,28.59,28.24,28.46,3250143.0,28.1144,28.2925,27.9461,28.1638,3250143.0
2025-04-02 10:00:00,28.46,28.54,28.37,28.49,2845203.0,28.1638,28.243,28.0748,28.1935,2845203.0
2025-04-02 11:00:00,28.48,28.5,28.29,28.3,4019025.0,28.1836,28.2034,27.9956,28.0055,4019025.0
2025-04-02 12:00:00,28.3,28.31,28.18,28.28,2853901.0,28.0055,28.0154,27.8868,27.9857,2853901.0
2025-04-02 13:00:00,28.28,28.29,28.14,28.17,2711575.0,27.9857,27.9956,27.8472,27.8769,2711575.0
2025-04-02 14:00:00,28.17,28.18,28.01,28.01,2725268.0,27.8769,27.8868,27.7185,27.7185,2725268.0
2025-04-02 15:00:00,28.02,28.18,28.01,28.12,7090117.0,27.7284,27.8868,27.7185,27.8274,7090117.0
2025-04-03 09:30:00,28.54,29.03,28.45,28.73,7822118.0,28.243,28.7279,28.154,28.431,7822118.0
2025-04-03 10:00:00,28.72,28.94,28.54,28.77,7080934.0,28.4211,28.6389,28.243,28.4706,7080934.0
2025-04-03 11:00:00,28.77,28.87,28.65,28.82,5286424.0,28.4706,28.5696,28.3519,28.5201,5286424.0
2025-04-03 12:00:00,28.81,28.89,28.66,28.69,4873914.0,28.5102,28.5894,28.3618,28.3915,4873914.0
2025-04-03 13:00:00,28.69,28.73,28.54,28.65,3944116.0,28.3915,28.431,28.243,28.3519,3944116.0
2025-04-03 14:00:00,28.66,28.8,28.63,28.69,3760386.0,28.3618,28.5003,28.3321,28.3915,3760386.0
2025-04-03 15:00:00,28.69,28.73,28.56,28.58,7439245.0,28.3915,28.431,28.2628,28.2826,7439245.0
2025-04-04 09:30:00,28.0,28.43,27.91,28.05,6662643.0,27.7086,28.1342,27.6196,27.7581,6662643.0
2025-04-04 10:00:00,28.04,28.07,27.79,27.83,6828823.0,27.7482,27.7779,27.5008,27.5404,6828823.0
2025-04-04 11:00:00,27.83,27.88,27.19,27.33,8520240.0,27.5404,27.5899,26.9071,27.0456,8520240.0
2025-04-04 12:00:00,27.33,27.34,26.91,26.93,5067731.0,27.0456,27.0555,26.63,26.6498,5067731.0
2025-04-04 13:00:00,26.93,27.04,26.68,27.0,4990375.0,26.6498,26.7586,26.4024,26.719,4990375.0
2025-04-04 14:00:00,27.0,27.06,26.53,26.71,5055396.0,26.719,26.7784,26.2539,26.4321,5055396.0
2025-04-04 15:00:00,26.7,26.91,26.59,26.64,11951986.0,26.4222,26.63,26.3133,26.3628,11951986.0
2025-04-07 09:30:00,25.18,26.27,25.1,26.23,11617338.0,24.918,25.9966,24.8388,25.9571,11617338.0
2025-04-07 10:00:00,26.23,27.05,26.07,26.79,12318347.0,25.9571,26.7685,25.7987,26.5112,12318347.0
2025-04-07 11:00:00,26.79,26.88,26.37,26.7,7420415.0,26.5112,26.6003,26.0956,26.4222,7420415.0
2025-04-07 12:00:00,26.71,26.73,26.49,26.61,4667965.0,26.4321,26.4518,26.2143,26.3331,4667965.0
2025-04-07 13:00:00,26.61,27.16,26.58,27.15,7678016.0,26.3331,26.8774,26.3034,26.8675,7678016.0
2025-04-07 14:00:00,27.16,27.23,26.97,27.07,5434329.0,26.8774,26.9466,26.6894,26.7883,5434329.0
2025-04-07 15:00:00,27.07,27.12,26.77,26.81,9015407.0,26.7883,26.8378,26.4914,26.531,9015407.0
2025-04-08 09:30:00,27.02,27.15,26.39,26.8,7955045.0,26.7388,26.8675,26.1154,26.5211,7955045.0
2025-04-08 10:00:00,26.8,27.16,26.79,27.0,8157966.0,26.5211,26.8774,26.5112,26.719,8157966.0
2025-04-08 11:00:00,27.0,27.19,26.91,27.08,5476835.0,26.719,26.9071,26.63,26.7982,5476835.0
2025-04-08 12:00:00,27.08,27.12,26.78,26.8,3913406.0,26.7982,26.8378,26.5013,26.5211,3913406.0
2025-04-08 13:00:00,26.8,26.84,26.5,26.56,4783438.0,26.5211,26.5607,26.2242,26.2836,4783438.0
2025-04-08 14:00:00,26.56,26.6,26.4,26.57,4540541.0,26.2836,26.3232,26.1253,26.2935,4540541.0
2025-04-08 15:00:00,26.56,26.59,26.03,26.4,9210683.0,26.2836,26.3133,25.7591,26.1253,9210683.0
2025-04-09 09:30:00,26.09,26.12,25.58,25.93,5372468.0,25.8185,25.8482,25.3138,25.6602,5372468.0
2025-04-09 10:00:00,25.92,26.04,25.2,25.23,8373812.0,25.6503,25.769,24.9378,24.9675,8373812.0
2025-04-09 11:00:00,25.23,25.73,25.21,25.45,8001423.0,24.9675,25.4623,24.9477,25.1852,8001423.0
2025-04-09 12:00:00,25.44,25.75,25.38,25.69,5928240.0,25.1753,25.482,25.1159,25.4227,5928240.0
2025-04-09 13:00:00,25.7,26.86,25.65,26.33,10040350.0,25.4326,26.5805,25.3831,26.056,10040350.0
2025-04-09 14:00:00,26.34,26.44,26.02,26.19,10662374.0,26.0659,26.1649,25.7492,25.9175,10662374.0
2025-04-09 15:00:00,26.19,26.54,26.16,26.44,12096011.0,25.9175,26.2638,25.8878,26.1649,12096011.0
2025-04-10 09:30:00,26.24,26.76,26.24,26.56,5105960.0,26.24,26.76,26.24,26.56,5105960.0
2025-04-10 10:00:00,26.57,26.66,26.37,26.44,5517307.0,26.57,26.66,26.37,26.44,5517307.0
2025-04-10 11:00:00,26.44,26.61,26.34,26.37,4413121.0,26.44,26.61,26.34,26.37,4413121.0
2025-04-10 12:00:00,26.37,26.43,25.95,26.13,5248613.0,26.37,26.43,25.95,26.13,5248613.0
2025-04-10 13:00:00,26.14,26.51,25.9,26.44,5381429.0,26.14,26.51,25.9,26.44,5381429.0
2025-04-10 14:00:00,26.44,26.67,26.35,26.5,5230656.0,26.44,26.67,26.35,26.5,5230656.0
2025-04-10 15:00:00,26.5,26.63,26.19,26.37,9194907.0,26.5,26.63,26.19,26.37,9194907.0
2025-04-11 09:30:00,26.58,26.66,26.36,26.58,2970574.0,26.58,26.66,26.36,26.58,2970574.0
2025-04-11 10:00:00,26.58,26.87,26.52,26.7,4186648.0,26.58,26.87,26.52,26.7,4186648.0
2025-04-11 11:00:00,26.69,26.83,26.51,26.77,3045145.0,26.69,26.83,26.51,26.77,3045145.0
2025-04-11 12:00:00,26.77,26.9,26.72,26.8,2518689.0,26.77,26.9,26.72,26.8,2518689.0
2025-04-11 13:00:00,26.8,26.83,26.64,26.76,2785075.0,26.8,26.83,26.64,26.76,2785075.0
2025-04-11 14:00:00,26.77,26.79,26.64,26.7,2360824.0,26.77,26.79,26.64,26.7,2360824.0
2025-04-11 15:00:00,26.7,26.84,26.69,26.79,5595378.0,26.7,26.84,26.69,26.79,5595378.0
2025-04-14 09:30:00,26.63,27.2,26.57,27.17,3471264.0,26.63,27.2,26.57,27.17,3471264.0
2025-04-14 10:00:00,27.17,27.24,27.03,27.19,2953827.0,27.17,27.24,27.03,27.19,2953827.0
2025-04-14 11:00:00,27.18,27.21,27.07,27.14,1909400.0,27.18,27.21,27.07,27.14,1909400.0
2025-04-14 12:00:00,27.14,27.16,27.07,27.13,1265664.0,27.14,27.16,27.07,27.13,1265664.0
2025-04-14 13:00:00,27.13,27.24,27.11,27.22,2459527.0,27.13,27.24,27.11,27.22,2459527.0
2025-04-14 14:00:00,27.23,27.28,27.18,27.27,1862543.0,27.23,27.28,27.18,27.27,1862543.0
2025-04-14 15:00:00,27.28,27.35,27.17,27.21,6740926.0,27.28,27.35,27.17,27.21,6740926.0
2025-04-15 09:30:00,27.5,27.54,27.26,27.36,2225857.0,27.5,27.54,27.26,27.36,2225857.0
2025-04-15 10:00:00,27.36,27.59,27.32,27.55,2861456.0,27.36,27.59,27.32,27.55,2861456.0
2025-04-15 11:00:00,27.55,27.63,27.47,27.63,2612781.0,27.55,27.63,27.47,27.63,2612781.0
2025-04-15 12:00:00,27.63,27.63,27.5,27.58,2132348.0,27.63,27.63,27.5,27.58,2132348.0
2025-04-15 13:00:00,27.59,27.63,27.51,27.55,1974447.0,27.59,27.63,27.51,27.55,1974447.0
2025-04-15 14:00:00,27.54,27.57,27.5,27.55,1363967.0,27.54,27.57,27.5,27.55,1363967.0
2025-04-15 15:00:00,27.55,27.59,27.47,27.49,4433332.0,27.55,27.59,27.47,27.49,4433332.0
2025-04-16 09:30:00,27.74,27.78,27.51,27.64,1588565.0,27.74,27.78,27.51,27.64,1588565.0
2025-04-16 10:00:00,27.64,27.68,27.5,27.66,3330650.0,27.64,27.68,27.5,27.66,3330650.0
2025-04-16 11:00:00,27.66,27.69,27.52,27.53,1629976.0,27.66,27.69,27.52,27.53,1629976.0
2025-04-16 12:00:00,27.53,27.53,27.39,27.41,2054175.0,27.53,27.53,27.39,27.41,2054175.0
2025-04-16 13:00:00,27.41,27.46,27.2,27.21,2227412.0,27.41,27.46,27.2,27.21,2227412.0
2025-04-16 14:00:00,27.21,27.29,27.13,27.14,2145977.0,27.21,27.29,27.13,27.14,2145977.0
2025-04-16 15:00:00,27.14,27.14,26.94,27.0,6167357.0,27.14,27.14,26.94,27.0,6167357.0
2025-04-17 09:30:00,27.18,27.35,27.01,27.33,2891778.0,27.18,27.35,27.01,27.33,2891778.0
2025-04-17 10:00:00,27.33,27.44,27.23,27.41,2178007.0,27.33,27.44,27.23,27.41,2178007.0
2025-04-17 11:00:00,27.4,27.49,27.35,27.4,1825915.0,27.4,27.49,27.35,27.4,1825915.0
2025-04-17 12:00:00,27.39,27.46,27.3,27.39,1871517.0,27.39,27.46,27.3,27.39,1871517.0
2025-04-17 13:00:00,27.39,27.4,27.29,27.35,1424396.0,27.39,27.4,27.29,27.35,1424396.0
2025-04-17 14:00:00,27.35,27.41,27.27,27.32,2188845.0,27.35,27.41,27.27,27.32,2188845.0
2025-04-17 15:00:00,27.33,27.33,27.08,27.15,4333469.0,27.33,27.33,27.08,27.15,4333469.0
2025-04-21 09:30:00,27.16,27.27,26.95,27.03,3424060.0,27.16,27.27,26.95,27.03,3424060.0
2025-04-21 10:00:00,27.03,27.04,26.7,26.71,4155911.0,27.03,27.04,26.7,26.71,4155911.0
2025-04-21 11:00:00,26.71,26.8,26.56,26.58,3791113.0,26.71,26.8,26.56,26.58,3791113.0
2025-04-21 12:00:00,26.57,26.61,26.34,26.37,6226418.0,26.57,26.61,26.34,26.37,6226418.0
2025-04-21 13:00:00,26.37,26.37,26.2,26.21,4657617.0,26.37,26.37,26.2,26.21,4657617.0
2025-04-21 14:00:00,26.21,26.27,26.16,26.23,3891249.0,26.21,26.27,26.16,26.23,3891249.0
2025-04-21 15:00:00,26.23,26.34,26.16,26.32,10069585.0,26.23,26.34,26.16,26.32,10069585.0
2025-04-22 09:30:00,26.0,26.59,25.98,26.52,5796464.0,26.0,26.59,25.98,26.52,5796464.0
2025-04-22 10:00:00,26.52,27.07,26.51,27.03,7706132.0,26.52,27.07,26.51,27.03,7706132.0
2025-04-22 11:00:00,27.03,27.35,26.85,27.34,4690149.0,27.03,27.35,26.85,27.34,4690149.0
2025-04-22 12:00:00,27.34,27.36,27.01,27.08,5490100.0,27.34,27.36,27.01,27.08,5490100.0
2025-04-22 13:00:00,27.08,27.12,26.83,26.84,2744473.0,27.08,27.12,26.83,26.84,2744473.0
2025-04-22 14:00:00,26.84,27.02,26.81,26.95,2615959.0,26.84,27.02,26.81,26.95,2615959.0
2025-04-22 15:00:00,26.95,26.99,26.88,26.96,8493394.0,26.95,26.99,26.88,26.96,8493394.0
2025-04-23 09:30:00,26.47,27.21,26.12,27.09,6438141.0,26.47,27.21,26.12,27.09,6438141.0
2025-04-23 10:00:00,27.1,27.32,26.82,27.09,4795369.0,27.1,27.32,26.82,27.09,4795369.0
2025-04-23 11:00:00,27.09,27.21,26.91,27.18,3794810.0,27.09,27.21,26.91,27.18,3794810.0
2025-04-23 12:00:00,27.18,27.26,27.07,27.19,2630141.0,27.18,27.26,27.07,27.19,2630141.0
2025-04-23 13:00:00,27.19,27.19,26.96,27.07,2942242.0,27.19,27.19,26.96,27.07,2942242.0
2025-04-23 14:00:00,27.07,27.08,26.94,26.99,2527782.0,27.07,27.08,26.94,26.99,2527782.0
2025-04-23 15:00:00,27.0,27.22,26.96,27.16,6775910.0,27.0,27.22,26.96,27.16,6775910.0
2025-04-24 09:30:00,27.17,27.77,27.14,27.71,4691341.0,27.17,27.77,27.14,27.71,4691341.0
2025-04-24 10:00:00,27.71,27.74,27.53,27.71,3844997.0,27.71,27.74,27.53,27.71,3844997.0
2025-04-24 11:00:00,27.71,27.75,27.62,27.67,2808760.0,27.71,27.75,27.62,27.67,2808760.0
2025-04-24 12:00:00,27.68,27.83,27.65,27.75,2673918.0,27.68,27.83,27.65,27.75,2673918.0
2025-04-24 13:00:00,27.75,27.78,27.56,27.61,3746129.0,27.75,27.78,27.56,27.61,3746129.0
2025-04-24 14:00:00,27.61,27.65,27.45,27.46,4792830.0,27.61,27.65,27.45,27.46,4792830.0
2025-04-24 15:00:00,27.46,27.61,27.45,27.52,7833182.0,27.46,27.61,27.45,27.52,7833182.0
2025-04-25 09:30:00,27.46,27.52,26.96,27.09,3578869.0,27.46,27.52,26.96,27.09,3578869.0
2025-04-25 10:00:00,27.09,27.28,26.89,26.96,5717786.0,27.09,27.28,26.89,26.96,5717786.0
2025-04-25 11:00:00,26.95,27.02,26.64,26.83,4170669.0,26.95,27.02,26.64,26.83,4170669.0
2025-04-25 12:00:00,26.83,26.91,26.62,26.73,3278866.0,26.83,26.91,26.62,26.73,3278866.0
2025-04-25 13:00:00,26.73,26.81,26.67,26.73,2849769.0,26.73,26.81,26.67,26.73,2849769.0
2025-04-25 14:00:00,26.73,26.9,26.71,26.77,2905966.0,26.73,26.9,26.71,26.77,2905966.0
2025-04-25 15:00:00,26.77,26.83,26.75,26.79,6094614.0,26.77,26.83,26.75,26.79,6094614.0
2025-04-28 09:30:00,26.9,27.08,26.9,26.93,1628249.0,26.9,27.08,26.9,26.93,1628249.0
2025-04-28 10:00:00,26.93,26.97,26.79,26.96,2119734.0,26.93,26.97,26.79,26.96,2119734.0
2025-04-28 11:00:00,26.96,27.07,26.91,27.01,1692467.0,26.96,27.07,26.91,27.01,1692467.0
2025-04-28 12:00:00,27.01,27.08,26.99,27.08,1581186.0,27.01,27.08,26.99,27.08,1581186.0
2025-04-28 13:00:00,27.08,27.19,27.06,27.18,1957175.0,27.08,27.19,27.06,27.18,1957175.0
2025-04-28 14:00:00,27.17,27.25,27.14,27.16,1866734.0,27.17,27.25,27.14,27.16,1866734.0
2025-04-28 15:00:00,27.16,27.27,27.12,27.26,5097904.0,27.16,27.27,27.12,27.26,5097904.0
2025-04-29 09:30:00,27.1,27.3,27.05,27.24,1709638.0,27.1,27.3,27.05,27.24,1709638.0
2025-04-29 10:00:00,27.24,27.38,27.2,27.36,2265557.0,27.24,27.38,27.2,27.36,2265557.0
2025-04-29 11:00:00,27.37,27.44,27.33,27.37,2750533.0,27.37,27.44,27.33,27.37,2750533.0
2025-04-29 12:00:00,27.36,27.38,27.23,27.29,1713154.0,27.36,27.38,27.23,27.29,1713154.0
2025-04-29 13:00:00,27.29,27.4,27.28,27.37,1478366.0,27.29,27.4,27.28,27.37,1478366.0
2025-04-29 14:00:00,27.37,27.38,27.3,27.32,1758060.0,27.37,27.38,27.3,27.32,1758060.0
2025-04-29 15:00:00,27.31,27.35,27.28,27.29,4383640.0,27.31,27.35,27.28,27.29,4383640.0
2025-04-30 09:30:00,27.6,27.89,27.32,27.39,3374750.0,27.6,27.89,27.32,27.39,3374750.0
2025-04-30 10:00:00,27.39,27.64,27.37,27.59,4218561.0,27.39,27.64,27.37,27.59,4218561.0
2025-04-30 11:00:00,27.59,27.6,27.42,27.52,2814110.0,27.59,27.6,27.42,27.52,2814110.0
2025-04-30 12:00:00,27.52,27.56,27.47,27.54,1465018.0,27.52,27.56,27.47,27.54,1465018.0
2025-04-30 13:00:00,27.54,27.6,27.45,27.57,1404075.0,27.54,27.6,27.45,27.57,1404075.0
2025-04-30 14:00:00,27.57,27.64,27.45,27.52,2058033.0,27.57,27.64,27.45,27.52,2058033.0
2025-04-30 15:00:00,27.52,27.8,27.5,27.68,6175084.0,27.52,27.8,27.5,27.68,6175084.0
2025-05-01 09:30:00,27.5,27.58,27.27,27.53,5306505.0,27.5,27.58,27.27,27.53,5306505.0
2025-05-01 10:00:00,27.54,27.77,27.52,27.75,3932131.0,27.54,27.77,27.52,27.75,3932131.0
2025-05-01 11:00:00,27.75,27.78,27.66,27.7,3197400.0,27.75,27.78,27.66,27.7,3197400.0
2025-05-01 12:00:00,27.7,27.74,27.61,27.68,2499055.0,27.7,27.74,27.61,27.68,2499055.0
2025-05-01 13:00:00,27.68,27.74,27.61,27.62,2420372.0,27.68,27.74,27.61,27.62,2420372.0
2025-05-01 14:00:00,27.62,27.77,27.6,27.67,3812696.0,27.62,27.77,27.6,27.67,3812696.0
2025-05-01 15:00:00,27.67,27.7,27.6,27.64,7285363.0,27.67,27.7,27.6,27.64,7285363.0
2025-05-02 09:30:00,27.6,27.73,27.5,27.58,2316107.0,27.6,27.73,27.5,27.58,2316107.0
2025-05-02 10:00:00,27.57,27.78,27.56,27.63,2119001.0,27.57,27.78,27.56,27.63,2119001.0
2025-05-02 11:00:00,27.63,27.65,27.48,27.54,1942218.0,27.63,27.65,27.48,27.54,1942218.0
2025-05-02 12:00:00,27.54,27.57,27.36,27.42,1576174.0,27.54,27.57,27.36,27.42,1576174.0
2025-05-02 13:00:00,27.42,27.49,27.39,27.48,1239178.0,27.42,27.49,27.39,27.48,1239178.0
2025-05-02 14:00:00,27.48,27.64,27.46,27.61,1892591.0,27.48,27.64,27.46,27.61,1892591.0
2025-05-02 15:00:00,27.62,27.69,27.59,27.61,4292372.0,27.62,27.69,27.59,27.61,4292372.0
2025-05-05 09:30:00,27.56,27.69,27.22,27.23,1864781.0,27.56,27.69,27.22,27.23,1864781.0
2025-05-05 10:00:00,27.23,27.4,27.16,27.38,1920331.0,27.23,27.4,27.16,27.38,1920331.0
2025-05-05 11:00:00,27.38,27.49,27.35,27.45,1655488.0,27.38,27.49,27.35,27.45,1655488.0
2025-05-05 12:00:00,27.46,27.47,27.39,27.39,1085714.0,27.46,27.47,27.39,27.39,1085714.0
2025-05-05 13:00:00,27.39,27.4,27.32,27.39,989843.0,27.39,27.4,27.32,27.39,989843.0
2025-05-05 14:00:00,27.39,27.5,27.37,27.49,1351566.0,27.39,27.5,27.37,27.49,1351566.0
2025-05-05 15:00:00,27.49,27.57,27.45,27.52,4941293.0,27.49,27.57,27.45,27.52,4941293.0
2025-05-06 09:30:00,27.54,27.64,27.5,27.55,1872816.0,27.54,27.64,27.5,27.55,1872816.0
2025-05-06 10:00:00,27.55,27.96,27.52,27.94,3625950.0,27.55,27.96,27.52,27.94,3625950.0
2025-05-06 11:00:00,27.94,28.04,27.84,27.85,3493158.0,27.94,28.04,27.84,27.85,3493158.0
2025-05-06 12:00:00,27.86,28.06,27.83,27.99,3034122.0,27.86,28.06,27.83,27.99,3034122.0
2025-05-06 13:00:00,27.99,28.09,27.98,28.05,2094074.0,27.99,28.09,27.98,28.05,2094074.0
2025-05-06 14:00:00,28.05,28.16,28.04,28.14,2585764.0,28.05,28.16,28.04,28.14,2585764.0
2025-05-06 15:00:00,28.14,28.24,28.12,28.16,5966543.0,28.14,28.24,28.12,28.16,5966543.0
2025-05-07 09:30:00,28.04,28.25,27.95,28.22,2442242.0,28.04,28.25,27.95,28.22,2442242.0
2025-05-07 10:00:00,28.21,28.36,28.19,28.3,3315008.0,28.21,28.36,28.19,28.3,3315008.0
2025-05-07 11:00:00,28.29,28.4,28.21,28.28,3235393.0,28.29,28.4,28.21,28.28,3235393.0
2025-05-07 12:00:00,28.29,28.39,28.28,28.38,2118598.0,28.29,28.39,28.28,28.38,2118598.0
2025-05-07 13:00:00,28.38,28.39,28.17,28.21,1261586.0,28.38,28.39,28.17,28.21,1261586.0
2025-05-07 14:00:00,28.21,28.26,28.03,28.16,2194359.0,28.21,28.26,28.03,28.16,2194359.0
2025-05-07 15:00:00,28.17,28.19,28.04,28.1,3446066.0,28.17,28.19,28.04,28.1,3446066.0
2025-05-08 09:30:00,28.0,28.04,27.84,27.86,1788540.0,28.0,28.04,27.84,27.86,1788540.0
2025-05-08 10:00:00,27.86,27.88,27.7,27.72,3041604.0,27.86,27.88,27.7,27.72,3041604.0
2025-05-08 11:00:00,27.72,27.85,27.65,27.79,2560447.0,27.72,27.85,27.65,27.79,2560447.0
2025-05-08 12:00:00,27.79,27.84,27.76,27.84,2002204.0,27.79,27.84,27.76,27.84,2002204.0
2025-05-08 13:00:00,27.84,27.87,27.68,27.69,2027645.0,27.84,27.87,27.68,27.69,2027645.0
2025-05-08 14:00:00,27.7,27.82,27.64,27.66,2731805.0,27.7,27.82,27.64,27.66,2731805.0
2025-05-08 15:00:00,27.66,27.71,27.45,27.49,6052316.0,27.66,27.71,27.45,27.49,6052316.0
2025-05-09 09:30:00,27.56,27.8,27.42,27.77,1991205.0,27.56,27.8,27.42,27.77,1991205.0
2025-05-09 10:00:00,27.77,27.87,27.71,27.83,2661024.0,27.77,27.87,27.71,27.83,2661024.0
2025-05-09 11:00:00,27.84,28.02,27.83,27.96,4628103.0,27.84,28.02,27.83,27.96,4628103.0
2025-05-09 12:00:00,27.96,27.97,27.83,27.88,1851654.0,27.96,27.97,27.83,27.88,1851654.0
2025-05-09 13:00:00,27.88,27.94,27.84,27.93,1620490.0,27.88,27.94,27.84,27.93,1620490.0
2025-05-09 14:00:00,27.93,27.94,27.86,27.9,1879337.0,27.93,27.94,27.86,27.9,1879337.0
2025-05-09 15:00:00,27.91,27.98,27.82,27.83,4476079.0,27.91,27.98,27.82,27.83,4476079.0
2025-05-12 09:30:00,27.03,27.3,26.71,27.16,5793041.0,27.03,27.3,26.71,27.16,5793041.0
2025-05-12 10:00:00,27.16,27.17,26.82,26.96,5397531.0,27.16,27.17,26.82,26.96,5397531.0
2025-05-12 11:00:00,26.96,27.03,26.67,26.76,5220499.0,26.96,27.03,26.67,26.76,5220499.0
2025-05-12 12:00:00,26.77,26.92,26.71,26.9,5924891.0,26.77,26.92,26.71,26.9,5924891.0
2025-05-12 13:00:00,26.9,27.0,26.85,26.87,4451137.0,26.9,27.0,26.85,26.87,4451137.0
2025-05-12 14:00:00,26.87,26.98,26.86,26.95,4006343.0,26.87,26.98,26.86,26.95,4006343.0
2025-05-12 15:00:00,26.94,27.18,26.93,27.01,12193932.0,26.94,27.18,26.93,27.01,12193932.0
2025-05-13 09:30:00,27.05,27.13,26.64,26.7,4293751.0,27.05,27.13,26.64,26.7,4293751.0
2025-05-13 10:00:00,26.7,26.75,26.52,26.55,8152936.0,26.7,26.75,26.52,26.55,8152936.0
2025-05-13 11:00:00,26.55,26.62,26.49,26.54,4960905.0,26.55,26.62,26.49,26.54,4960905.0
2025-05-13 12:00:00,26.54,26.57,26.31,26.36,6198041.0,26.54,26.57,26.31,26.36,6198041.0
2025-05-13 13:00:00,26.36,26.45,26.33,26.44,5667616.0,26.36,26.45,26.33,26.44,5667616.0
2025-05-13 14:00:00,26.44,26.5,26.34,26.37,4601569.0,26.44,26.5,26.34,26.37,4601569.0
2025-05-13 15:00:00,26.37,26.49,26.34,26.43,11364227.0,26.37,26.49,26.34,26.43,11364227.0
2025-05-14 09:30:00,26.43,26.59,26.41,26.54,3634776.0,26.43,26.59,26.41,26.54,3634776.0
2025-05-14 10:00:00,26.54,26.54,26.33,26.36,3358981.0,26.54,26.54,26.33,26.36,3358981.0
2025-05-14 11:00:00,26.36,26.42,26.3,26.41,1796259.0,26.36,26.42,26.3,26.41,1796259.0
2025-05-14 12:00:00,26.4,26.43,26.3,26.35,1325432.0,26.4,26.43,26.3,26.35,1325432.0
2025-05-14 13:00:00,26.35,26.41,26.32,26.41,1558664.0,26.35,26.41,26.32,26.41,1558664.0
2025-05-14 14:00:00,26.4,26.5,26.39,26.45,2450380.0,26.4,26.5,26.39,26.45,2450380.0
2025-05-14 15:00:00,26.45,26.55,26.42,26.43,4630080.0,26.45,26.55,26.42,26.43,4630080.0
2025-05-15 09:30:00,26.6,27.06,26.59,27.04,3133110.0,26.6,27.06,26.59,27.04,3133110.0
2025-05-15 10:00:00,27.04,27.21,26.97,27.19,4581019.0,27.04,27.21,26.97,27.19,4581019.0
2025-05-15 11:00:00,27.19,27.26,27.16,27.2,3394774.0,27.19,27.26,27.16,27.2,3394774.0
2025-05-15 12:00:00,27.2,27.22,27.08,27.16,2144036.0,27.2,27.22,27.08,27.16,2144036.0
2025-05-15 13:00:00,27.16,27.23,27.1,27.2,1949809.0,27.16,27.23,27.1,27.2,1949809.0
2025-05-15 14:00:00,27.2,27.28,27.17,27.28,2367890.0,27.2,27.28,27.17,27.28,2367890.0
2025-05-15 15:00:00,27.28,27.4,27.26,27.35,6856325.0,27.28,27.4,27.26,27.35,6856325.0
2025-05-16 09:30:00,27.37,27.37,27.12,27.32,3542947.0,27.37,27.37,27.12,27.32,3542947.0
2025-05-16 10:00:00,27.31,27.5,27.28,27.45,2743638.0,27.31,27.5,27.28,27.45,2743638.0
2025-05-16 11:00:00,27.45,27.53,27.4,27.51,1822642.0,27.45,27.53,27.4,27.51,1822642.0
2025-05-16 12:00:00,27.51,27.72,27.5,27.71,3528063.0,27.51,27.72,27.5,27.71,3528063.0
2025-05-16 13:00:00,27.71,27.77,27.67,27.68,2426710.0,27.71,27.77,27.67,27.68,2426710.0
2025-05-16 14:00:00,27.68,27.69,27.63,27.68,2078163.0,27.68,27.69,27.63,27.68,2078163.0
2025-05-16 15:00:00,27.68,27.73,27.65,27.71,5369819.0,27.68,27.73,27.65,27.71,5369819.0
2025-05-19 09:30:00,27.76,27.89,27.71,27.79,2569277.0,27.76,27.89,27.71,27.79,2569277.0
2025-05-19 10:00:00,27.8,27.95,27.74,27.93,2637229.0,27.8,27.95,27.74,27.93,2637229.0
2025-05-19 11:00:00,27.94,27.95,27.85,27.86,2449628.0,27.94,27.95,27.85,27.86,2449628.0
2025-05-19 12:00:00,27.86,27.94,27.84,27.92,1304716.0,27.86,27.94,27.84,27.92,1304716.0
2025-05-19 13:00:00,27.93,28.02,27.9,27.96,1912594.0,27.93,28.02,27.9,27.96,1912594.0
2025-05-19 14:00:00,27.97,28.02,27.95,28.0,1385736.0,27.97,28.02,27.95,28.0,1385736.0
2025-05-19 15:00:00,28.0,28.04,27.92,28.03,3976968.0,28.0,28.04,27.92,28.03,3976968.0
2025-05-20 09:30:00,28.05,28.26,28.02,28.24,2453257.0,28.05,28.26,28.02,28.24,2453257.0
2025-05-20 10:00:00,28.23,28.24,27.95,27.99,2577813.0,28.23,28.24,27.95,27.99,2577813.0
2025-05-20 11:00:00,27.99,28.01,27.89,27.92,1681674.0,27.99,28.01,27.89,27.92,1681674.0
2025-05-20 12:00:00,27.91,27.94,27.83,27.88,1537454.0,27.91,27.94,27.83,27.88,1537454.0
2025-05-20 13:00:00,27.88,27.89,27.79,27.8,1604176.0,27.88,27.89,27.79,27.8,1604176.0
2025-05-20 14:00:00,27.8,27.82,27.75,27.8,2007621.0,27.8,27.82,27.75,27.8,2007621.0
2025-05-20 15:00:00,27.8,27.9,27.75,27.78,5770983.0,27.8,27.9,27.75,27.78,5770983.0
2025-05-21 09:30:00,27.68,27.77,27.52,27.58,1811524.0,27.68,27.77,27.52,27.58,1811524.0
2025-05-21 10:00:00,27.58,27.62,27.43,27.6,4165417.0,27.58,27.62,27.43,27.6,4165417.0
2025-05-21 11:00:00,27.6,27.77,27.58,27.63,2991413.0,27.6,27.77,27.58,27.63,2991413.0
2025-05-21 12:00:00,27.63,27.66,27.57,27.64,1868808.0,27.63,27.66,27.57,27.64,1868808.0
2025-05-21 13:00:00,27.65,27.69,27.51,27.53,2287636.0,27.65,27.69,27.51,27.53,2287636.0
2025-05-21 14:00:00,27.53,27.55,27.41,27.44,1788749.0,27.53,27.55,27.41,27.44,1788749.0
2025-05-21 15:00:00,27.43,27.53,27.42,27.45,3801161.0,27.43,27.53,27.42,27.45,3801161.0
2025-05-22 09:30:00,27.58,27.71,27.48,27.5,2373811.0,27.58,27.71,27.48,27.5,2373811.0
2025-05-22 10:00:00,27.5,27.57,27.4,27.5,2406809.0,27.5,27.57,27.4,27.5,2406809.0
2025-05-22 11:00:00,27.5,27.53,27.45,27.48,1450339.0,27.5,27.53,27.45,27.48,1450339.0
2025-05-22 12:00:00,27.48,27.48,27.42,27.42,1295789.0,27.48,27.48,27.42,27.42,1295789.0
2025-05-22 13:00:00,27.43,27.47,27.35,27.44,1314640.0,27.43,27.47,27.35,27.44,1314640.0
2025-05-22 14:00:00,27.44,27.48,27.37,27.41,1545010.0,27.44,27.48,27.37,27.41,1545010.0
2025-05-22 15:00:00,27.41,27.43,27.21,27.23,4656643.0,27.41,27.43,27.21,27.23,4656643.0
2025-05-23 09:30:00,27.48,27.53,27.18,27.21,2268244.0,27.48,27.53,27.18,27.21,2268244.0
2025-05-23 10:00:00,27.21,27.34,27.17,27.23,3843944.0,27.21,27.34,27.17,27.23,3843944.0
2025-05-23 11:00:00,27.24,27.31,27.16,27.26,2552427.0,27.24,27.31,27.16,27.26,2552427.0
2025-05-23 12:00:00,27.26,27.36,27.23,27.33,1698362.0,27.26,27.36,27.23,27.33,1698362.0
2025-05-23 13:00:00,27.32,27.49,27.32,27.48,2181556.0,27.32,27.49,27.32,27.48,2181556.0
2025-05-23 14:00:00,27.48,27.53,27.45,27.46,2350225.0,27.48,27.53,27.45,27.46,2350225.0
2025-05-23 15:00:00,27.46,27.48,27.37,27.41,4389698.0,27.46,27.48,27.37,27.41,4389698.0
2025-05-27 09:30:00,27.36,27.61,27.32,27.57,2185054.0,27.36,27.61,27.32,27.57,2185054.0
2025-05-27 10:00:00,27.57,27.63,27.41,27.59,4302861.0,27.57,27.63,27.41,27.59,4302861.0
2025-05-27 11:00:00,27.59,27.59,27.48,27.54,3384916.0,27.59,27.59,27.48,27.54,3384916.0
2025-05-27 12:00:00,27.54,27.59,27.53,27.55,1551715.0,27.54,27.59,27.53,27.55,1551715.0
2025-05-27 13:00:00,27.55,27.56,27.45,27.5,1974562.0,27.55,27.56,27.45,27.5,1974562.0
2025-05-27 14:00:00,27.5,27.57,27.49,27.51,2302106.0,27.5,27.57,27.49,27.51,2302106.0
2025-05-27 15:00:00,27.51,27.54,27.34,27.4,6453069.0,27.51,27.54,27.34,27.4,6453069.0
2025-05-28 09:30:00,27.38,27.53,27.31,27.52,2340894.0,27.38,27.53,27.31,27.52,2340894.0
2025-05-28 10:00:00,27.52,27.53,27.34,27.46,3816305.0,27.52,27.53,27.34,27.46,3816305.0
2025-05-28 11:00:00,27.46,27.52,27.41,27.48,3397383.0,27.46,27.52,27.41,27.48,3397383.0
2025-05-28 12:00:00,27.48,27.58,27.45,27.57,3160169.0,27.48,27.58,27.45,27.57,3160169.0
2025-05-28 13:00:00,27.57,27.62,27.52,27.52,1976739.0,27.57,27.62,27.52,27.52,1976739.0
2025-05-28 14:00:00,27.53,27.6,27.52,27.59,2372974.0,27.53,27.6,27.52,27.59,2372974.0
2025-05-28 15:00:00,27.59,27.6,27.47,27.51,7098139.0,27.59,27.6,27.47,27.51,7098139.0
2025-05-29 09:30:00,27.48,27.51,27.35,27.44,2553945.0,27.48,27.51,27.35,27.44,2553945.0
2025-05-29 10:00:00,27.44,27.5,27.36,27.38,3610644.0,27.44,27.5,27.36,27.38,3610644.0
2025-05-29 11:00:00,27.39,27.4,27.27,27.3,3302270.0,27.39,27.4,27.27,27.3,3302270.0
2025-05-29 12:00:00,27.3,27.36,27.29,27.33,1950727.0,27.3,27.36,27.29,27.33,1950727.0
2025-05-29 13:00:00,27.34,27.43,27.33,27.42,1872602.0,27.34,27.43,27.33,27.42,1872602.0
2025-05-29 14:00:00,27.42,27.42,27.33,27.34,2008812.0,27.42,27.42,27.33,27.34,2008812.0
2025-05-29 15:00:00,27.35,27.41,27.32,27.39,3281875.0,27.35,27.41,27.32,27.39,3281875.0
2025-05-30 09:30:00,27.39,27.71,27.35,27.54,2160969.0,27.39,27.71,27.35,27.54,2160969.0
2025-05-30 10:00:00,27.54,27.63,27.52,27.6,2512999.0,27.54,27.63,27.52,27.6,2512999.0
2025-05-30 11:00:00,27.6,27.64,27.56,27.62,1707812.0,27.6,27.64,27.56,27.62,1707812.0
2025-05-30 12:00:00,27.63,27.68,27.56,27.66,1746130.0,27.63,27.68,27.56,27.66,1746130.0
2025-05-30 13:00:00,27.65,27.69,27.6,27.61,1110360.0,27.65,27.69,27.6,27.61,1110360.0
2025-05-30 14:00:00,27.61,27.67,27.6,27.64,1979118.0,27.61,27.67,27.6,27.64,1979118.0
2025-05-30 15:00:00,27.64,27.79,27.62,27.77,8872904.0,27.64,27.79,27.62,27.77,8872904.0
2025-06-02 09:30:00,27.65,27.82,27.6,27.68,2197800.0,27.65,27.82,27.6,27.68,2197800.0
2025-06-02 10:00:00,27.67,27.83,27.65,27.78,3027142.0,27.67,27.83,27.65,27.78,3027142.0
2025-06-02 11:00:00,27.78,27.85,27.74,27.84,4048321.0,27.78,27.85,27.74,27.84,4048321.0
2025-06-02 12:00:00,27.85,27.89,27.81,27.88,2171875.0,27.85,27.89,27.81,27.88,2171875.0
2025-06-02 13:00:00,27.88,27.95,27.85,27.89,2010190.0,27.88,27.95,27.85,27.89,2010190.0
2025-06-02 14:00:00,27.89,27.92,27.85,27.9,2016108.0,27.89,27.92,27.85,27.9,2016108.0
2025-06-02 15:00:00,27.91,27.96,27.88,27.95,4990025.0,27.91,27.96,27.88,27.95,4990025.0
2025-06-03 09:30:00,27.89,28.13,27.77,27.83,2710376.0,27.89,28.13,27.77,27.83,2710376.0
2025-06-03 10:00:00,27.83,27.85,27.72,27.73,2930490.0,27.83,27.85,27.72,27.73,2930490.0
2025-06-03 11:00:00,27.73,27.84,27.64,27.84,3273203.0,27.73,27.84,27.64,27.84,3273203.0
2025-06-03 12:00:00,27.83,27.88,27.79,27.84,1950365.0,27.83,27.88,27.79,27.84,1950365.0
2025-06-03 13:00:00,27.85,27.87,27.81,27.85,1291831.0,27.85,27.87,27.81,27.85,1291831.0
2025-06-03 14:00:00,27.85,27.94,27.84,27.91,1997044.0,27.85,27.94,27.84,27.91,1997044.0
2025-06-03 15:00:00,27.91,28.0,27.88,27.97,3986972.0,27.91,28.0,27.88,27.97,3986972.0
2025-06-04 09:30:00,27.96,27.97,27.77,27.8,1823679.0,27.96,27.97,27.77,27.8,1823679.0
2025-06-04 10:00:00,27.8,27.9,27.74,27.76,2663535.0,27.8,27.9,27.74,27.76,2663535.0
2025-06-04 11:00:00,27.76,27.76,27.65,27.69,2737317.0,27.76,27.76,27.65,27.69,2737317.0
2025-06-04 12:00:00,27.68,27.73,27.65,27.69,1913805.0,27.68,27.73,27.65,27.69,1913805.0
2025-06-04 13:00:00,27.69,27.73,27.66,27.7,1895880.0,27.69,27.73,27.66,27.7,1895880.0
2025-06-04 14:00:00,27.7,27.73,27.58,27.61,2600443.0,27.7,27.73,27.58,27.61,2600443.0
2025-06-04 15:00:00,27.62,27.63,27.22,27.37,12551527.0,27.62,27.63,27.22,27.37,12551527.0
2025-06-05 09:30:00,27.43,27.7,27.33,27.65,2314405.0,27.43,27.7,27.33,27.65,2314405.0
2025-06-05 10:00:00,27.64,27.8,27.59,27.77,3812974.0,27.64,27.8,27.59,27.77,3812974.0
2025-06-05 11:00:00,27.77,27.8,27.67,27.69,3285764.0,27.77,27.8,27.67,27.69,3285764.0
2025-06-05 12:00:00,27.69,27.72,27.57,27.61,2082460.0,27.69,27.72,27.57,27.61,2082460.0
2025-06-05 13:00:00,27.61,27.65,27.56,27.63,2200963.0,27.61,27.65,27.56,27.63,2200963.0
2025-06-05 14:00:00,27.63,27.65,27.54,27.62,3124043.0,27.63,27.65,27.54,27.62,3124043.0
2025-06-05 15:00:00,27.62,27.85,27.61,27.77,4545241.0,27.62,27.85,27.61,27.77,4545241.0
2025-06-06 09:30:00,27.77,28.06,27.77,28.02,1938839.0,27.77,28.06,27.77,28.02,1938839.0
2025-06-06 10:00:00,28.03,28.09,27.92,27.96,2865126.0,28.03,28.09,27.92,27.96,2865126.0
2025-06-06 11:00:00,27.95,28.0,27.92,27.98,2266957.0,27.95,28.0,27.92,27.98,2266957.0
2025-06-06 12:00:00,27.98,28.01,27.95,27.96,1529272.0,27.98,28.01,27.95,27.96,1529272.0
2025-06-06 13:00:00,27.97,27.99,27.92,27.98,1037835.0,27.97,27.99,27.92,27.98,1037835.0
2025-06-06 14:00:00,27.98,28.06,27.97,28.01,1532604.0,27.98,28.06,27.97,28.01,1532604.0
2025-06-06 15:00:00,28.02,28.1,28.01,28.07,3391530.0,28.02,28.1,28.01,28.07,3391530.0
2025-06-09 09:30:00,27.83,28.05,27.82,28.02,1990897.0,27.83,28.05,27.82,28.02,1990897.0
2025-06-09 10:00:00,28.03,28.08,27.95,28.04,2658163.0,28.03,28.08,27.95,28.04,2658163.0
2025-06-09 11:00:00,28.04,28.05,27.91,27.96,1809045.0,28.04,28.05,27.91,27.96,1809045.0
2025-06-09 12:00:00,27.96,28.03,27.94,27.95,1546969.0,27.96,28.03,27.94,27.95,1546969.0
2025-06-09 13:00:00,27.96,28.03,27.92,27.93,1751982.0,27.96,28.03,27.92,27.93,1751982.0
2025-06-09 14:00:00,27.93,27.98,27.91,27.98,2109185.0,27.93,27.98,27.91,27.98,2109185.0
2025-06-09 15:00:00,27.98,27.98,27.86,27.87,5369160.0,27.98,27.98,27.86,27.87,5369160.0
2025-06-10 09:30:00,27.91,28.22,27.85,28.22,4524181.0,27.91,28.22,27.85,28.22,4524181.0
2025-06-10 10:00:00,28.22,28.34,28.08,28.3,4796479.0,28.22,28.34,28.08,28.3,4796479.0
2025-06-10 11:00:00,28.3,28.55,28.28,28.55,4089491.0,28.3,28.55,28.28,28.55,4089491.0
2025-06-10 12:00:00,28.55,28.61,28.52,28.55,3399141.0,28.55,28.61,28.52,28.55,3399141.0
2025-06-10 13:00:00,28.55,28.6,28.52,28.55,2477039.0,28.55,28.6,28.52,28.55,2477039.0
2025-06-10 14:00:00,28.55,28.55,28.5,28.5,1695285.0,28.55,28.55,28.5,28.5,1695285.0
2025-06-10 15:00:00,28.51,28.52,28.34,28.43,5832054.0,28.51,28.52,28.34,28.43,5832054.0
2025-06-11 09:30:00,28.48,28.6,28.42,28.49,3465767.0,28.48,28.6,28.42,28.49,3465767.0
2025-06-11 10:00:00,28.49,28.61,28.44,28.55,3219424.0,28.49,28.61,28.44,28.55,3219424.0
2025-06-11 11:00:00,28.55,28.59,28.43,28.45,3766186.0,28.55,28.59,28.43,28.45,3766186.0
2025-06-11 12:00:00,28.45,28.58,28.43,28.51,1970995.0,28.45,28.58,28.43,28.51,1970995.0
2025-06-11 13:00:00,28.51,28.52,28.35,28.38,2024117.0,28.51,28.52,28.35,28.38,2024117.0
2025-06-11 14:00:00,28.38,28.4,28.28,28.3,1955950.0,28.38,28.4,28.28,28.3,1955950.0
2025-06-11 15:00:00,28.29,28.34,28.24,28.34,4784760.0,28.29,28.34,28.24,28.34,4784760.0
2025-06-12 09:30:00,28.47,28.47,28.23,28.31,1632049.0,28.47,28.47,28.23,28.31,1632049.0
2025-06-12 10:00:00,28.31,28.32,28.2,28.22,2797233.0,28.31,28.32,28.2,28.22,2797233.0
2025-06-12 11:00:00,28.23,28.27,28.19,28.24,1974403.0,28.23,28.27,28.19,28.24,1974403.0
2025-06-12 12:00:00,28.25,28.27,28.15,28.15,1909632.0,28.25,28.27,28.15,28.15,1909632.0
2025-06-12 13:00:00,28.15,28.2,28.12,28.17,1519386.0,28.15,28.2,28.12,28.17,1519386.0
2025-06-12 14:00:00,28.17,28.33,28.15,28.31,1809737.0,28.17,28.33,28.15,28.31,1809737.0
2025-06-12 15:00:00,28.31,28.32,28.22,28.27,5033882.0,28.31,28.32,28.22,28.27,5033882.0
2025-06-13 09:30:00,28.23,28.34,28.12,28.16,1655051.0,28.23,28.34,28.12,28.16,1655051.0
2025-06-13 10:00:00,28.15,28.32,28.11,28.23,3557022.0,28.15,28.32,28.11,28.23,3557022.0
2025-06-13 11:00:00,28.23,28.29,28.17,28.26,1858936.0,28.23,28.29,28.17,28.26,1858936.0
2025-06-13 12:00:00,28.27,28.28,28.23,28.24,972495.0,28.27,28.28,28.23,28.24,972495.0
2025-06-13 13:00:00,28.24,28.27,28.2,28.23,1110917.0,28.24,28.27,28.2,28.23,1110917.0
2025-06-13 14:00:00,28.22,28.27,28.2,28.23,1184873.0,28.22,28.27,28.2,28.23,1184873.0
2025-06-13 15:00:00,28.23,28.23,28.11,28.17,3464169.0,28.23,28.23,28.11,28.17,3464169.0
2025-06-16 09:30:00,28.15,28.31,28.03,28.26,1892871.0,28.15,28.31,28.03,28.26,1892871.0
2025-06-16 10:00:00,28.26,28.39,28.24,28.26,2722893.0,28.26,28.39,28.24,28.26,2722893.0
2025-06-16 11:00:00,28.26,28.29,28.07,28.09,2261229.0,28.26,28.29,28.07,28.09,2261229.0
2025-06-16 12:00:00,28.08,28.09,27.88,27.92,2626001.0,28.08,28.09,27.88,27.92,2626001.0
2025-06-16 13:00:00,27.92,27.92,27.78,27.85,2864734.0,27.92,27.92,27.78,27.85,2864734.0
2025-06-16 14:00:00,27.84,27.92,27.81,27.91,2498823.0,27.84,27.92,27.81,27.91,2498823.0
2025-06-16 15:00:00,27.91,27.97,27.8,27.97,5267985.0,27.91,27.97,27.8,27.97,5267985.0
2025-06-17 09:30:00,27.87,27.97,27.66,27.76,2905025.0,27.87,27.97,27.66,27.76,2905025.0
2025-06-17 10:00:00,27.76,27.96,27.73,27.9,3418740.0,27.76,27.96,27.73,27.9,3418740.0
2025-06-17 11:00:00,27.9,27.96,27.87,27.9,2135567.0,27.9,27.96,27.87,27.9,2135567.0
2025-06-17 12:00:00,27.91,27.95,27.87,27.92,2054698.0,27.91,27.95,27.87,27.92,2054698.0
2025-06-17 13:00:00,27.92,27.93,27.63,27.7,2829647.0,27.92,27.93,27.63,27.7,2829647.0
2025-06-17 14:00:00,27.69,27.78,27.67,27.76,2535980.0,27.69,27.78,27.67,27.76,2535980.0
2025-06-17 15:00:00,27.76,27.77,27.59,27.65,8104030.0,27.76,27.77,27.59,27.65,8104030.0
2025-06-18 09:30:00,27.76,27.83,27.62,27.74,2956260.0,27.76,27.83,27.62,27.74,2956260.0
2025-06-18 10:00:00,27.74,27.77,27.66,27.71,3412599.0,27.74,27.77,27.66,27.71,3412599.0
2025-06-18 11:00:00,27.71,27.76,27.62,27.65,2730537.0,27.71,27.76,27.62,27.65,2730537.0
2025-06-18 12:00:00,27.66,27.67,27.59,27.62,1459253.0,27.66,27.67,27.59,27.62,1459253.0
2025-06-18 13:00:00,27.62,27.73,27.61,27.69,1449929.0,27.62,27.73,27.61,27.69,1449929.0
2025-06-18 14:00:00,27.68,27.73,27.66,27.69,1963924.0,27.68,27.73,27.66,27.69,1963924.0
2025-06-18 15:00:00,27.69,27.73,27.61,27.67,4022243.0,27.69,27.73,27.61,27.67,4022243.0
2025-06-20 09:30:00,27.68,27.94,27.62,27.87,7802354.0,27.68,27.94,27.62,27.87,7802354.0
2025-06-20 10:00:00,27.89,28.08,27.88,28.05,3438646.0,27.89,28.08,27.88,28.05,3438646.0
2025-06-20 11:00:00,28.04,28.11,28.02,28.05,2617365.0,28.04,28.11,28.02,28.05,2617365.0
2025-06-20 12:00:00,28.04,28.07,27.94,27.96,1819477.0,28.04,28.07,27.94,27.96,1819477.0
2025-06-20 13:00:00,27.96,28.04,27.91,27.98,1516191.0,27.96,28.04,27.91,27.98,1516191.0
2025-06-20 14:00:00,27.98,27.98,27.86,27.87,1734465.0,27.98,27.98,27.86,27.87,1734465.0
2025-06-20 15:00:00,27.88,27.91,27.76,27.79,5417446.0,27.88,27.91,27.76,27.79,5417446.0