date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2018-07-17 09:30:00,43.91,44.35,43.84,44.32,383178.0,43.7133,44.1513,43.6436,44.1215,383178.0
2018-07-17 10:00:00,44.29,44.59,44.19,44.2,608304.0,44.0916,44.3903,43.992,44.002,608304.0
2018-07-17 11:00:00,44.2,44.35,44.12,44.31,257278.0,44.002,44.1513,43.9224,44.1115,257278.0
2018-07-17 12:00:00,44.3,44.36,44.13,44.28,261358.0,44.1016,44.1613,43.9323,44.0816,261358.0
2018-07-17 13:00:00,44.28,44.49,44.27,44.41,375135.0,44.0816,44.2907,44.0717,44.2111,375135.0
2018-07-17 14:00:00,44.41,44.45,44.33,44.34,242067.0,44.2111,44.2509,44.1314,44.1414,242067.0
2018-07-17 15:00:00,44.34,44.54,44.32,44.51,657972.0,44.1414,44.3405,44.1215,44.3106,657972.0
2018-07-18 09:30:00,44.5,44.5,43.72,44.0,700183.0,44.3007,44.3007,43.5242,43.8029,700183.0
2018-07-18 10:00:00,44.0,44.2,43.98,44.1,355075.0,43.8029,44.002,43.783,43.9024,355075.0
2018-07-18 11:00:00,44.1,44.11,43.95,44.03,448020.0,43.9024,43.9124,43.7531,43.8328,448020.0
2018-07-18 12:00:00,44.02,44.06,43.99,44.05,230922.0,43.8228,43.8626,43.7929,43.8527,230922.0
2018-07-18 13:00:00,44.05,44.11,44.0,44.09,406681.0,43.8527,43.9124,43.8029,43.8925,406681.0
2018-07-18 14:00:00,44.09,44.1,43.93,43.95,569275.0,43.8925,43.9024,43.7332,43.7531,569275.0
2018-07-18 15:00:00,43.96,44.02,43.9,43.91,1033713.0,43.7631,43.8228,43.7033,43.7133,1033713.0
2018-07-19 09:30:00,43.71,43.72,43.23,43.48,529705.0,43.5142,43.5242,43.0363,43.2852,529705.0
2018-07-19 10:00:00,43.47,43.55,42.8,42.9,1064143.0,43.2753,43.3549,42.6083,42.7078,1064143.0
2018-07-19 11:00:00,42.9,42.95,42.7,42.78,673558.0,42.7078,42.7576,42.5087,42.5884,673558.0
2018-07-19 12:00:00,42.77,42.78,42.43,42.47,760266.0,42.5784,42.5884,42.2399,42.2798,760266.0
2018-07-19 13:00:00,42.47,42.61,42.23,42.43,1685187.0,42.2798,42.4191,42.0408,42.2399,1685187.0
2018-07-19 14:00:00,42.42,42.6,42.25,42.3,1320249.0,42.23,42.4092,42.0607,42.1105,1320249.0
2018-07-19 15:00:00,42.31,42.32,42.01,42.12,1638423.0,42.1205,42.1304,41.8218,41.9313,1638423.0
2018-07-20 09:30:00,42.2,42.61,42.08,42.55,525718.0,42.011,42.4191,41.8915,42.3594,525718.0
2018-07-20 10:00:00,42.54,42.75,42.42,42.62,582487.0,42.3494,42.5585,42.23,42.4291,582487.0
2018-07-20 11:00:00,42.63,42.64,42.41,42.41,353089.0,42.439,42.449,42.22,42.22,353089.0
2018-07-20 12:00:00,42.41,42.41,42.28,42.38,327625.0,42.22,42.22,42.0906,42.1902,327625.0
2018-07-20 13:00:00,42.38,42.43,42.24,42.27,410598.0,42.1902,42.2399,42.0508,42.0806,410598.0
2018-07-20 14:00:00,42.27,42.39,42.26,42.37,333752.0,42.0806,42.2001,42.0707,42.1802,333752.0
2018-07-20 15:00:00,42.37,42.38,42.15,42.24,959552.0,42.1802,42.1902,41.9612,42.0508,959552.0
2018-07-23 09:30:00,42.21,42.52,42.15,42.47,494451.0,42.0209,42.3295,41.9612,42.2798,494451.0
2018-07-23 10:00:00,42.48,42.54,42.31,42.33,439199.0,42.2897,42.3494,42.1205,42.1404,439199.0
2018-07-23 11:00:00,42.33,42.43,42.29,42.35,364524.0,42.1404,42.2399,42.1006,42.1603,364524.0
2018-07-23 12:00:00,42.36,42.38,42.21,42.28,273974.0,42.1702,42.1902,42.0209,42.0906,273974.0
2018-07-23 13:00:00,42.28,42.33,42.21,42.27,372272.0,42.0906,42.1404,42.0209,42.0806,372272.0
2018-07-23 14:00:00,42.28,42.36,42.23,42.33,467461.0,42.0906,42.1702,42.0408,42.1404,467461.0
2018-07-23 15:00:00,42.33,42.5,42.25,42.46,1425209.0,42.1404,42.3096,42.0607,42.2698,1425209.0
2018-07-24 09:30:00,42.95,43.91,42.95,43.54,811293.0,42.7576,43.7133,42.7576,43.345,811293.0
2018-07-24 10:00:00,43.55,43.69,43.01,43.1,582296.0,43.3549,43.4943,42.8173,42.9069,582296.0
2018-07-24 11:00:00,43.11,43.37,42.99,43.17,916048.0,42.9169,43.1757,42.7974,42.9766,916048.0
2018-07-24 12:00:00,43.17,43.2,42.56,42.61,440816.0,42.9766,43.0065,42.3693,42.4191,440816.0
2018-07-24 13:00:00,42.6,42.67,42.48,42.57,260917.0,42.4092,42.4789,42.2897,42.3793,260917.0
2018-07-24 14:00:00,42.57,42.65,42.55,42.61,186977.0,42.3793,42.4589,42.3594,42.4191,186977.0
2018-07-24 15:00:00,42.6,42.73,42.6,42.71,566956.0,42.4092,42.5386,42.4092,42.5187,566956.0
2018-07-25 09:30:00,42.92,43.4,42.55,42.56,277804.0,42.7277,43.2056,42.3594,42.3693,277804.0
2018-07-25 10:00:00,42.57,42.79,42.37,42.75,300027.0,42.3793,42.5983,42.1802,42.5585,300027.0
2018-07-25 11:00:00,42.76,43.2,42.71,43.11,331505.0,42.5685,43.0065,42.5187,42.9169,331505.0
2018-07-25 12:00:00,43.11,43.22,43.03,43.22,158616.0,42.9169,43.0264,42.8372,43.0264,158616.0
2018-07-25 13:00:00,43.21,43.28,43.08,43.12,410491.0,43.0164,43.0861,42.887,42.9268,410491.0
2018-07-25 14:00:00,43.14,43.22,42.98,43.02,180989.0,42.9467,43.0264,42.7875,42.8273,180989.0
2018-07-25 15:00:00,43.03,43.24,42.98,43.24,489232.0,42.8372,43.0463,42.7875,43.0463,489232.0
2018-07-26 09:30:00,43.02,43.14,42.74,42.94,253484.0,42.8273,42.9467,42.5485,42.7476,253484.0
2018-07-26 10:00:00,42.91,43.19,42.88,43.04,241371.0,42.7178,42.9965,42.6879,42.8472,241371.0
2018-07-26 11:00:00,43.05,43.08,42.97,43.05,156734.0,42.8572,42.887,42.7775,42.8572,156734.0
2018-07-26 12:00:00,43.05,43.07,42.81,42.82,264922.0,42.8572,42.8771,42.6182,42.6282,264922.0
2018-07-26 13:00:00,42.82,42.9,42.49,42.53,416993.0,42.6282,42.7078,42.2997,42.3395,416993.0
2018-07-26 14:00:00,42.54,42.7,42.52,42.66,274555.0,42.3494,42.5087,42.3295,42.4689,274555.0
2018-07-26 15:00:00,42.66,42.7,42.57,42.62,498080.0,42.4689,42.5087,42.3793,42.4291,498080.0
2018-07-27 09:30:00,43.0,43.54,42.68,42.84,529466.0,42.8074,43.345,42.4888,42.6481,529466.0
2018-07-27 10:00:00,42.85,42.89,42.6,42.73,333621.0,42.658,42.6979,42.4092,42.5386,333621.0
2018-07-27 11:00:00,42.73,42.79,42.44,42.44,287971.0,42.5386,42.5983,42.2499,42.2499,287971.0
2018-07-27 12:00:00,42.44,42.44,42.1,42.1,422942.0,42.2499,42.2499,41.9114,41.9114,422942.0
2018-07-27 13:00:00,42.11,42.4,42.05,42.4,298987.0,41.9214,42.2101,41.8616,42.2101,298987.0
2018-07-27 14:00:00,42.4,42.41,42.1,42.11,290042.0,42.2101,42.22,41.9114,41.9214,290042.0
2018-07-27 15:00:00,42.11,42.11,42.11,42.11,0.0,41.9214,41.9214,41.9214,41.9214,0.0
2018-07-30 09:30:00,42.05,42.31,41.79,42.16,518656.0,41.8616,42.1205,41.6028,41.9711,518656.0
2018-07-30 10:00:00,42.13,42.28,41.91,42.07,621975.0,41.9413,42.0906,41.7223,41.8815,621975.0
2018-07-30 11:00:00,42.08,42.12,41.82,41.98,337696.0,41.8915,41.9313,41.6327,41.7919,337696.0
2018-07-30 12:00:00,41.98,42.0,41.75,41.87,283384.0,41.7919,41.8119,41.563,41.6824,283384.0
2018-07-30 13:00:00,41.87,42.07,41.84,41.97,249876.0,41.6824,41.8815,41.6526,41.782,249876.0
2018-07-30 14:00:00,41.98,42.01,41.85,41.97,323279.0,41.7919,41.8218,41.6625,41.782,323279.0
2018-07-30 15:00:00,41.96,42.0,41.8,41.85,716517.0,41.772,41.8119,41.6128,41.6625,716517.0
2018-07-31 09:30:00,41.93,42.2,41.47,41.6,434402.0,41.7422,42.011,41.2842,41.4136,434402.0
2018-07-31 10:00:00,41.6,41.64,41.3,41.32,396721.0,41.4136,41.4535,41.115,41.1349,396721.0
2018-07-31 11:00:00,41.32,41.45,41.2,41.29,564766.0,41.1349,41.2643,41.0154,41.105,564766.0
2018-07-31 12:00:00,41.28,41.44,41.28,41.34,259892.0,41.0951,41.2544,41.0951,41.1548,259892.0
2018-07-31 13:00:00,41.33,41.36,41.18,41.19,256345.0,41.1449,41.1747,40.9955,41.0055,256345.0
2018-07-31 14:00:00,41.19,41.28,41.16,41.28,323198.0,41.0055,41.0951,40.9756,41.0951,323198.0
2018-07-31 15:00:00,41.28,41.32,41.0,41.15,1227852.0,41.0951,41.1349,40.8163,40.9657,1227852.0
2018-08-01 09:30:00,41.2,41.6,40.96,41.48,325101.0,41.0154,41.4136,40.7765,41.2942,325101.0
2018-08-01 10:00:00,41.43,41.97,41.37,41.85,576004.0,41.2444,41.782,41.1847,41.6625,576004.0
2018-08-01 11:00:00,41.84,41.9,41.42,41.5,371207.0,41.6526,41.7123,41.2345,41.3141,371207.0
2018-08-01 12:00:00,41.5,41.6,41.37,41.48,168420.0,41.3141,41.4136,41.1847,41.2942,168420.0
2018-08-01 13:00:00,41.48,41.66,41.47,41.62,256308.0,41.2942,41.4734,41.2842,41.4336,256308.0
2018-08-01 14:00:00,41.62,41.64,41.41,41.54,215260.0,41.4336,41.4535,41.2245,41.3539,215260.0
2018-08-01 15:00:00,41.54,41.59,41.42,41.47,437128.0,41.3539,41.4037,41.2345,41.2842,437128.0
2018-08-02 09:30:00,40.92,41.1,40.33,40.38,799892.0,40.7367,40.9159,40.1493,40.1991,799892.0
2018-08-02 10:00:00,40.39,40.9,40.36,40.71,996696.0,40.2091,40.7168,40.1792,40.5276,996696.0
2018-08-02 11:00:00,40.72,40.9,40.57,40.59,413853.0,40.5376,40.7168,40.3883,40.4082,413853.0
2018-08-02 12:00:00,40.6,40.77,40.58,40.71,378809.0,40.4181,40.5874,40.3982,40.5276,378809.0
2018-08-02 13:00:00,40.71,40.89,40.68,40.89,183737.0,40.5276,40.7068,40.4978,40.7068,183737.0
2018-08-02 14:00:00,40.88,40.99,40.87,40.96,246168.0,40.6969,40.8064,40.6869,40.7765,246168.0
2018-08-02 15:00:00,40.96,41.07,40.88,41.07,833550.0,40.7765,40.886,40.6969,40.886,833550.0
2018-08-03 09:30:00,41.0,41.01,40.58,40.68,260331.0,40.8163,40.8263,40.3982,40.4978,260331.0
2018-08-03 10:00:00,40.66,40.81,40.58,40.66,201868.0,40.4779,40.6272,40.3982,40.4779,201868.0
2018-08-03 11:00:00,40.67,40.7,40.58,40.59,181849.0,40.4878,40.5177,40.3982,40.4082,181849.0
2018-08-03 12:00:00,40.59,40.64,40.4,40.41,347729.0,40.4082,40.4579,40.219,40.229,347729.0
2018-08-03 13:00:00,40.41,40.54,40.34,40.53,518687.0,40.229,40.3584,40.1593,40.3484,518687.0
2018-08-03 14:00:00,40.53,40.53,40.3,40.37,206488.0,40.3484,40.3484,40.1195,40.1892,206488.0
2018-08-03 15:00:00,40.37,40.44,40.29,40.41,1111219.0,40.1892,40.2588,40.1095,40.229,1111219.0
2018-08-06 09:30:00,40.55,40.57,40.36,40.44,405834.0,40.3684,40.3883,40.1792,40.2588,405834.0
2018-08-06 10:00:00,40.44,40.61,40.42,40.55,893376.0,40.2588,40.4281,40.2389,40.3684,893376.0
2018-08-06 11:00:00,40.55,40.67,40.48,40.51,426226.0,40.3684,40.4878,40.2987,40.3285,426226.0
2018-08-06 12:00:00,40.52,40.59,40.45,40.58,545878.0,40.3385,40.4082,40.2688,40.3982,545878.0
2018-08-06 13:00:00,40.59,40.73,40.51,40.56,434984.0,40.4082,40.5475,40.3285,40.3783,434984.0
2018-08-06 14:00:00,40.55,40.57,40.47,40.47,282965.0,40.3684,40.3883,40.2887,40.2887,282965.0
2018-08-06 15:00:00,40.47,40.55,40.45,40.53,776739.0,40.2887,40.3684,40.2688,40.3484,776739.0
2018-08-07 09:30:00,41.19,41.49,40.87,41.0,295770.0,41.0055,41.3041,40.6869,40.8163,295770.0
2018-08-07 10:00:00,41.0,41.37,40.82,40.96,349743.0,40.8163,41.1847,40.6371,40.7765,349743.0
2018-08-07 11:00:00,40.96,41.4,40.93,41.35,575880.0,40.7765,41.2145,40.7466,41.1648,575880.0
2018-08-07 12:00:00,41.35,41.56,41.18,41.55,262945.0,41.1648,41.3738,40.9955,41.3639,262945.0
2018-08-07 13:00:00,41.54,41.55,41.31,41.32,199299.0,41.3539,41.3639,41.1249,41.1349,199299.0
2018-08-07 14:00:00,41.32,41.34,41.21,41.29,140475.0,41.1349,41.1548,41.0254,41.105,140475.0
2018-08-07 15:00:00,41.29,41.29,41.14,41.15,675833.0,41.105,41.105,40.9557,40.9657,675833.0
2018-08-08 09:30:00,40.96,41.56,40.76,40.79,427777.0,40.7765,41.3738,40.5774,40.6073,427777.0
2018-08-08 10:00:00,40.79,41.12,40.74,40.86,296492.0,40.6073,40.9358,40.5575,40.677,296492.0
2018-08-08 11:00:00,40.87,40.88,40.58,40.61,264456.0,40.6869,40.6969,40.3982,40.4281,264456.0
2018-08-08 12:00:00,40.6,40.61,40.53,40.58,126677.0,40.4181,40.4281,40.3484,40.3982,126677.0
2018-08-08 13:00:00,40.58,40.67,40.56,40.66,178250.0,40.3982,40.4878,40.3783,40.4779,178250.0
2018-08-08 14:00:00,40.66,40.69,40.55,40.56,333967.0,40.4779,40.5077,40.3684,40.3783,333967.0
2018-08-08 15:00:00,40.56,40.57,40.19,40.31,1329186.0,40.3783,40.3883,40.01,40.1294,1329186.0
2018-08-09 09:30:00,40.52,40.66,40.18,40.64,283685.0,40.3385,40.4779,40.0,40.4579,283685.0
2018-08-09 10:00:00,40.62,40.86,40.55,40.71,396607.0,40.438,40.677,40.3684,40.5276,396607.0
2018-08-09 11:00:00,40.72,40.77,40.45,40.54,304624.0,40.5376,40.5874,40.2688,40.3584,304624.0
2018-08-09 12:00:00,40.53,40.6,40.44,40.45,223682.0,40.3484,40.4181,40.2588,40.2688,223682.0
2018-08-09 13:00:00,40.45,40.45,40.3,40.38,396314.0,40.2688,40.2688,40.1195,40.1991,396314.0
2018-08-09 14:00:00,40.39,40.44,40.31,40.44,312658.0,40.2091,40.2588,40.1294,40.2588,312658.0
2018-08-09 15:00:00,40.44,40.48,40.3,40.41,732930.0,40.2588,40.2987,40.1195,40.229,732930.0
2018-08-10 09:30:00,40.13,40.26,39.92,40.11,880098.0,39.9502,40.0797,39.7412,39.9303,880098.0
2018-08-10 10:00:00,40.11,40.31,40.05,40.28,372505.0,39.9303,40.1294,39.8706,40.0996,372505.0
2018-08-10 11:00:00,40.29,40.32,40.1,40.12,285750.0,40.1095,40.1394,39.9204,39.9403,285750.0
2018-08-10 12:00:00,40.12,40.19,40.02,40.18,364919.0,39.9403,40.01,39.8407,40.0,364919.0
2018-08-10 13:00:00,40.18,40.22,40.03,40.05,102338.0,40.0,40.0398,39.8507,39.8706,102338.0
2018-08-10 14:00:00,40.05,40.11,40.01,40.09,295675.0,39.8706,39.9303,39.8308,39.9104,295675.0
2018-08-10 15:00:00,40.08,40.09,39.95,39.99,1129766.0,39.9005,39.9104,39.771,39.8109,1129766.0
2018-08-13 09:30:00,40.0,40.01,39.59,39.89,350518.0,39.8208,39.8308,39.4127,39.7113,350518.0
2018-08-13 10:00:00,39.89,40.05,39.84,39.89,385314.0,39.7113,39.8706,39.6615,39.7113,385314.0
2018-08-13 11:00:00,39.89,39.9,39.75,39.8,279647.0,39.7113,39.7213,39.5719,39.6217,279647.0
2018-08-13 12:00:00,39.8,39.87,39.75,39.81,226158.0,39.6217,39.6914,39.5719,39.6317,226158.0
2018-08-13 13:00:00,39.8,39.8,39.69,39.76,188881.0,39.6217,39.6217,39.5122,39.5819,188881.0
2018-08-13 14:00:00,39.76,39.86,39.69,39.72,247708.0,39.5819,39.6814,39.5122,39.5421,247708.0
2018-08-13 15:00:00,39.72,39.78,39.57,39.67,709812.0,39.5421,39.6018,39.3927,39.4923,709812.0
2018-08-14 09:30:00,39.6,40.12,39.59,39.99,317252.0,39.4226,39.9403,39.4127,39.8109,317252.0
2018-08-14 10:00:00,39.99,40.03,39.62,39.68,561512.0,39.8109,39.8507,39.4425,39.5022,561512.0
2018-08-14 11:00:00,39.68,39.68,39.35,39.36,573000.0,39.5022,39.5022,39.1737,39.1837,573000.0
2018-08-14 12:00:00,39.36,39.55,39.33,39.51,365967.0,39.1837,39.3728,39.1538,39.333,365967.0
2018-08-14 13:00:00,39.52,39.63,39.48,39.61,220146.0,39.343,39.4525,39.3031,39.4326,220146.0
2018-08-14 14:00:00,39.61,39.68,39.54,39.61,194695.0,39.4326,39.5022,39.3629,39.4326,194695.0
2018-08-14 15:00:00,39.61,39.78,39.55,39.61,593581.0,39.4326,39.6018,39.3728,39.4326,593581.0
2018-08-15 09:30:00,38.61,38.74,38.04,38.57,1443669.0,38.437,38.5665,37.8696,38.3972,1443669.0
2018-08-15 10:00:00,38.57,38.84,38.42,38.49,1247410.0,38.3972,38.666,38.2479,38.3176,1247410.0
2018-08-15 11:00:00,38.48,38.53,38.33,38.45,680596.0,38.3076,38.3574,38.1583,38.2778,680596.0
2018-08-15 12:00:00,38.44,38.57,38.37,38.52,617116.0,38.2678,38.3972,38.1981,38.3474,617116.0
2018-08-15 13:00:00,38.52,38.54,38.39,38.51,658814.0,38.3474,38.3674,38.218,38.3375,658814.0
2018-08-15 14:00:00,38.51,38.54,38.4,38.49,551430.0,38.3375,38.3674,38.228,38.3176,551430.0
2018-08-15 15:00:00,38.49,38.53,38.24,38.29,2088279.0,38.3176,38.3574,38.0687,38.1185,2088279.0
2018-08-16 09:30:00,38.6,38.72,38.31,38.63,2099653.0,38.4271,38.5465,38.1384,38.457,2099653.0
2018-08-16 10:00:00,38.65,38.78,38.33,38.41,851127.0,38.4769,38.6063,38.1583,38.2379,851127.0
2018-08-16 11:00:00,38.42,38.54,38.35,38.4,623817.0,38.2479,38.3674,38.1782,38.228,623817.0
2018-08-16 12:00:00,38.41,38.45,38.29,38.3,187457.0,38.2379,38.2778,38.1185,38.1284,187457.0
2018-08-16 13:00:00,38.3,38.35,38.21,38.23,241869.0,38.1284,38.1782,38.0388,38.0587,241869.0
2018-08-16 14:00:00,38.23,38.31,38.19,38.25,368934.0,38.0587,38.1384,38.0189,38.0787,368934.0
2018-08-16 15:00:00,38.26,38.46,38.24,38.32,1223686.0,38.0886,38.2877,38.0687,38.1483,1223686.0
2018-08-17 09:30:00,38.17,38.44,38.04,38.35,308198.0,37.999,38.2678,37.8696,38.1782,308198.0
2018-08-17 10:00:00,38.34,38.39,38.08,38.11,284175.0,38.1683,38.218,37.9094,37.9393,284175.0
2018-08-17 11:00:00,38.12,38.47,38.07,38.45,214034.0,37.9492,38.2977,37.8995,38.2778,214034.0
2018-08-17 12:00:00,38.44,38.55,38.4,38.43,170972.0,38.2678,38.3773,38.228,38.2578,170972.0
2018-08-17 13:00:00,38.44,38.46,38.33,38.35,89238.0,38.2678,38.2877,38.1583,38.1782,89238.0
2018-08-17 14:00:00,38.34,38.41,38.29,38.36,625318.0,38.1683,38.2379,38.1185,38.1882,625318.0
2018-08-17 15:00:00,38.36,38.54,38.36,38.44,1056285.0,38.1882,38.3674,38.1882,38.2678,1056285.0
2018-08-20 09:30:00,38.75,39.08,38.5,38.78,466194.0,38.5764,38.9049,38.3275,38.6063,466194.0
2018-08-20 10:00:00,38.77,39.1,38.77,38.99,678107.0,38.5963,38.9248,38.5963,38.8153,678107.0
2018-08-20 11:00:00,38.99,39.07,38.72,38.78,314581.0,38.8153,38.895,38.5465,38.6063,314581.0
2018-08-20 12:00:00,38.79,39.15,38.78,38.99,333357.0,38.6162,38.9746,38.6063,38.8153,333357.0
2018-08-20 13:00:00,38.98,39.02,38.89,38.96,110311.0,38.8054,38.8452,38.7158,38.7855,110311.0
2018-08-20 14:00:00,38.96,39.06,38.94,39.01,278639.0,38.7855,38.885,38.7656,38.8353,278639.0
2018-08-20 15:00:00,39.01,39.27,38.98,39.22,1263822.0,38.8353,39.0941,38.8054,39.0443,1263822.0
2018-08-21 09:30:00,39.4,39.59,39.22,39.49,457731.0,39.2235,39.4127,39.0443,39.3131,457731.0
2018-08-21 10:00:00,39.49,39.56,39.46,39.49,243396.0,39.3131,39.3828,39.2832,39.3131,243396.0
2018-08-21 11:00:00,39.5,39.67,39.37,39.59,437058.0,39.3231,39.4923,39.1936,39.4127,437058.0
2018-08-21 12:00:00,39.59,39.66,39.45,39.6,215456.0,39.4127,39.4823,39.2733,39.4226,215456.0
2018-08-21 13:00:00,39.6,39.62,39.51,39.52,139148.0,39.4226,39.4425,39.333,39.343,139148.0
2018-08-21 14:00:00,39.52,39.56,39.42,39.42,197251.0,39.343,39.3828,39.2434,39.2434,197251.0
2018-08-21 15:00:00,39.42,39.42,39.31,39.38,522386.0,39.2434,39.2434,39.1339,39.2036,522386.0
2018-08-22 09:30:00,39.53,39.7,39.35,39.46,156747.0,39.3529,39.5222,39.1737,39.2832,156747.0
2018-08-22 10:00:00,39.45,39.72,39.37,39.38,295480.0,39.2733,39.5421,39.1936,39.2036,295480.0
2018-08-22 11:00:00,39.38,39.39,39.24,39.27,154021.0,39.2036,39.2135,39.0642,39.0941,154021.0
2018-08-22 12:00:00,39.27,39.28,39.03,39.04,171578.0,39.0941,39.104,38.8552,38.8651,171578.0
2018-08-22 13:00:00,39.03,39.08,38.94,38.98,151254.0,38.8552,38.9049,38.7656,38.8054,151254.0
2018-08-22 14:00:00,38.98,39.07,38.93,39.0,130102.0,38.8054,38.895,38.7556,38.8253,130102.0
2018-08-22 15:00:00,39.0,39.07,38.93,38.98,770647.0,38.8253,38.895,38.7556,38.8054,770647.0
2018-08-23 09:30:00,39.2,39.78,39.2,39.74,719322.0,39.0244,39.6018,39.0244,39.562,719322.0
2018-08-23 10:00:00,39.76,39.76,39.48,39.49,748268.0,39.5819,39.5819,39.3031,39.3131,748268.0
2018-08-23 11:00:00,39.49,39.53,39.0,39.06,558901.0,39.3131,39.3529,38.8253,38.885,558901.0
2018-08-23 12:00:00,39.08,39.31,39.08,39.21,154071.0,38.9049,39.1339,38.9049,39.0344,154071.0
2018-08-23 13:00:00,39.21,39.3,39.18,39.23,193041.0,39.0344,39.124,39.0045,39.0543,193041.0
2018-08-23 14:00:00,39.24,39.33,39.21,39.33,202218.0,39.0642,39.1538,39.0344,39.1538,202218.0
2018-08-23 15:00:00,39.33,39.33,39.05,39.08,579173.0,39.1538,39.1538,38.8751,38.9049,579173.0
2018-08-24 09:30:00,39.17,39.41,39.0,39.29,258598.0,38.9945,39.2335,38.8253,39.114,258598.0
2018-08-24 10:00:00,39.3,39.46,39.17,39.45,348493.0,39.124,39.2832,38.9945,39.2733,348493.0
2018-08-24 11:00:00,39.45,39.46,39.19,39.27,229327.0,39.2733,39.2832,39.0144,39.0941,229327.0
2018-08-24 12:00:00,39.28,39.45,39.19,39.38,325774.0,39.104,39.2733,39.0144,39.2036,325774.0
2018-08-24 13:00:00,39.37,39.53,39.33,39.43,199364.0,39.1936,39.3529,39.1538,39.2534,199364.0
2018-08-24 14:00:00,39.43,39.45,39.3,39.3,193183.0,39.2534,39.2733,39.124,39.124,193183.0
2018-08-24 15:00:00,39.31,39.42,39.29,39.33,632536.0,39.1339,39.2434,39.114,39.1538,632536.0
2018-08-27 09:30:00,40.02,40.13,39.65,40.05,526392.0,39.8407,39.9502,39.4724,39.8706,526392.0
2018-08-27 10:00:00,40.07,40.53,40.06,40.53,1208414.0,39.8905,40.3484,39.8805,40.3484,1208414.0
2018-08-27 11:00:00,40.53,40.67,40.15,40.18,540631.0,40.3484,40.4878,39.9701,40.0,540631.0
2018-08-27 12:00:00,40.18,40.19,40.0,40.05,185724.0,40.0,40.01,39.8208,39.8706,185724.0
2018-08-27 13:00:00,40.06,40.08,40.01,40.07,150499.0,39.8805,39.9005,39.8308,39.8905,150499.0
2018-08-27 14:00:00,40.07,40.15,40.05,40.14,173949.0,39.8905,39.9701,39.8706,39.9602,173949.0
2018-08-27 15:00:00,40.15,40.17,40.04,40.15,582744.0,39.9701,39.9901,39.8606,39.9701,582744.0
2018-08-28 09:30:00,40.44,40.49,39.92,40.04,317315.0,40.2588,40.3086,39.7412,39.8606,317315.0
2018-08-28 10:00:00,40.05,40.26,39.98,40.09,334581.0,39.8706,40.0797,39.8009,39.9104,334581.0
2018-08-28 11:00:00,40.09,40.14,39.8,39.83,178663.0,39.9104,39.9602,39.6217,39.6516,178663.0
2018-08-28 12:00:00,39.84,39.99,39.8,39.89,141195.0,39.6615,39.8109,39.6217,39.7113,141195.0
2018-08-28 13:00:00,39.89,39.94,39.82,39.9,127474.0,39.7113,39.7611,39.6416,39.7213,127474.0
2018-08-28 14:00:00,39.9,39.91,39.7,39.72,154281.0,39.7213,39.7312,39.5222,39.5421,154281.0
2018-08-28 15:00:00,39.72,39.75,39.64,39.72,652228.0,39.5421,39.5719,39.4624,39.5421,652228.0
2018-08-29 09:30:00,39.7,39.75,39.32,39.45,387079.0,39.5222,39.5719,39.1439,39.2733,387079.0
2018-08-29 10:00:00,39.45,39.65,39.45,39.54,174462.0,39.2733,39.4724,39.2733,39.3629,174462.0
2018-08-29 11:00:00,39.54,39.8,39.53,39.73,152034.0,39.3629,39.6217,39.3529,39.552,152034.0
2018-08-29 12:00:00,39.72,39.84,39.72,39.81,94947.0,39.5421,39.6615,39.5421,39.6317,94947.0
2018-08-29 13:00:00,39.81,39.82,39.59,39.62,104285.0,39.6317,39.6416,39.4127,39.4425,104285.0
2018-08-29 14:00:00,39.62,39.68,39.47,39.5,263442.0,39.4425,39.5022,39.2932,39.3231,263442.0
2018-08-29 15:00:00,39.5,39.67,39.5,39.59,509670.0,39.3231,39.4923,39.3231,39.4127,509670.0
2018-08-30 09:30:00,39.69,39.7,39.1,39.29,459294.0,39.5122,39.5222,38.9248,39.114,459294.0
2018-08-30 10:00:00,39.27,39.51,39.11,39.13,1362575.0,39.0941,39.333,38.9348,38.9547,1362575.0
2018-08-30 11:00:00,39.13,39.4,39.08,39.16,340630.0,38.9547,39.2235,38.9049,38.9846,340630.0
2018-08-30 12:00:00,39.17,39.3,39.11,39.3,219773.0,38.9945,39.124,38.9348,39.124,219773.0
2018-08-30 13:00:00,39.3,39.36,39.16,39.34,209815.0,39.124,39.1837,38.9846,39.1638,209815.0
2018-08-30 14:00:00,39.34,39.4,39.22,39.33,283724.0,39.1638,39.2235,39.0443,39.1538,283724.0
2018-08-30 15:00:00,39.32,39.36,39.12,39.15,952115.0,39.1439,39.1837,38.9448,38.9746,952115.0
2018-08-31 09:30:00,38.97,39.12,38.8,38.99,321590.0,38.7954,38.9448,38.6262,38.8153,321590.0
2018-08-31 10:00:00,38.99,39.26,38.9,39.05,293072.0,38.8153,39.0841,38.7257,38.8751,293072.0
2018-08-31 11:00:00,39.06,39.15,38.88,39.07,470250.0,38.885,38.9746,38.7058,38.895,470250.0
2018-08-31 12:00:00,39.07,39.16,39.03,39.14,226387.0,38.895,38.9846,38.8552,38.9647,226387.0
2018-08-31 13:00:00,39.14,39.3,39.13,39.18,387226.0,38.9647,39.124,38.9547,39.0045,387226.0
2018-08-31 14:00:00,39.18,39.2,39.11,39.16,155351.0,39.0045,39.0244,38.9348,38.9846,155351.0
2018-08-31 15:00:00,39.16,39.19,39.09,39.16,547121.0,38.9846,39.0144,38.9149,38.9846,547121.0
2018-09-04 09:30:00,38.93,39.02,38.31,38.59,855079.0,38.7556,38.8452,38.1384,38.4171,855079.0
2018-09-04 10:00:00,38.59,38.86,38.51,38.71,627093.0,38.4171,38.6859,38.3375,38.5366,627093.0
2018-09-04 11:00:00,38.71,38.73,38.32,38.37,639382.0,38.5366,38.5565,38.1483,38.1981,639382.0
2018-09-04 12:00:00,38.37,38.59,38.36,38.56,329907.0,38.1981,38.4171,38.1882,38.3873,329907.0
2018-09-04 13:00:00,38.56,38.65,38.46,38.52,305724.0,38.3873,38.4769,38.2877,38.3474,305724.0
2018-09-04 14:00:00,38.53,38.55,38.42,38.45,373434.0,38.3574,38.3773,38.2479,38.2778,373434.0
2018-09-04 15:00:00,38.46,38.6,38.33,38.45,1115010.0,38.2877,38.4271,38.1583,38.2778,1115010.0
2018-09-05 09:30:00,38.25,38.26,37.35,37.52,1059575.0,38.0787,38.0886,37.1827,37.3519,1059575.0
2018-09-05 10:00:00,37.53,37.56,37.3,37.5,980993.0,37.3619,37.3917,37.1329,37.332,980993.0
2018-09-05 11:00:00,37.5,37.83,37.45,37.77,802541.0,37.332,37.6605,37.2822,37.6008,802541.0
2018-09-05 12:00:00,37.77,37.84,37.59,37.59,591678.0,37.6008,37.6705,37.4216,37.4216,591678.0
2018-09-05 13:00:00,37.58,37.7,37.43,37.56,699059.0,37.4117,37.5311,37.2623,37.3917,699059.0
2018-09-05 14:00:00,37.56,37.64,37.41,37.45,718434.0,37.3917,37.4714,37.2424,37.2822,718434.0
2018-09-05 15:00:00,37.45,37.45,36.93,36.97,1868725.0,37.2822,37.2822,36.7646,36.8044,1868725.0
2018-09-06 09:30:00,38.65,39.56,38.31,39.09,3638784.0,38.4769,39.3828,38.1384,38.9149,3638784.0
2018-09-06 10:00:00,39.08,39.82,38.9,39.79,2663473.0,38.9049,39.6416,38.7257,39.6118,2663473.0
2018-09-06 11:00:00,39.78,39.81,38.82,39.16,1713561.0,39.6018,39.6317,38.6461,38.9846,1713561.0
2018-09-06 12:00:00,39.16,39.37,38.99,39.04,827547.0,38.9846,39.1936,38.8153,38.8651,827547.0
2018-09-06 13:00:00,39.04,39.17,38.92,38.97,866220.0,38.8651,38.9945,38.7457,38.7954,866220.0
2018-09-06 14:00:00,38.96,39.11,38.67,38.82,818817.0,38.7855,38.9348,38.4968,38.6461,818817.0
2018-09-06 15:00:00,38.82,39.02,38.78,38.94,1372633.0,38.6461,38.8452,38.6063,38.7656,1372633.0
2018-09-07 09:30:00,38.6,39.27,38.51,38.96,715249.0,38.4271,39.0941,38.3375,38.7855,715249.0
2018-09-07 10:00:00,38.96,39.0,38.54,38.87,692414.0,38.7855,38.8253,38.3674,38.6959,692414.0
2018-09-07 11:00:00,38.87,38.88,38.62,38.68,475196.0,38.6959,38.7058,38.447,38.5067,475196.0
2018-09-07 12:00:00,38.68,38.74,38.35,38.53,1114978.0,38.5067,38.5665,38.1782,38.3574,1114978.0
2018-09-07 13:00:00,38.54,38.57,38.08,38.15,639418.0,38.3674,38.3972,37.9094,37.9791,639418.0
2018-09-07 14:00:00,38.16,38.19,37.76,37.77,965519.0,37.9891,38.0189,37.5908,37.6008,965519.0
2018-09-07 15:00:00,37.77,37.83,37.45,37.57,2375013.0,37.6008,37.6605,37.2822,37.4017,2375013.0
2018-09-10 09:30:00,37.53,38.02,37.46,37.98,642770.0,37.3619,37.8497,37.2922,37.8099,642770.0
2018-09-10 10:00:00,37.98,38.09,37.52,37.53,862952.0,37.8099,37.9194,37.3519,37.3619,862952.0
2018-09-10 11:00:00,37.52,37.68,37.13,37.14,667724.0,37.3519,37.5112,36.9637,36.9736,667724.0
2018-09-10 12:00:00,37.14,37.22,36.99,37.0,548423.0,36.9736,37.0533,36.8243,36.8343,548423.0
2018-09-10 13:00:00,37.01,37.01,36.84,36.89,546074.0,36.8442,36.8442,36.675,36.7247,546074.0
2018-09-10 14:00:00,36.9,36.99,36.75,36.94,618594.0,36.7347,36.8243,36.5854,36.7745,618594.0
2018-09-10 15:00:00,36.94,37.06,36.78,36.84,1624848.0,36.7745,36.894,36.6152,36.675,1624848.0
2018-09-11 09:30:00,36.4,36.65,36.03,36.42,792688.0,36.2369,36.4858,35.8686,36.2569,792688.0
2018-09-11 10:00:00,36.42,36.52,36.05,36.16,993928.0,36.2569,36.3564,35.8885,35.998,993928.0
2018-09-11 11:00:00,36.16,36.84,36.15,36.78,780978.0,35.998,36.675,35.9881,36.6152,780978.0
2018-09-11 12:00:00,36.8,36.94,36.74,36.9,319065.0,36.6352,36.7745,36.5754,36.7347,319065.0
2018-09-11 13:00:00,36.91,36.96,36.89,36.93,368656.0,36.7447,36.7944,36.7247,36.7646,368656.0
2018-09-11 14:00:00,36.93,37.02,36.91,36.97,264391.0,36.7646,36.8542,36.7447,36.8044,264391.0
2018-09-11 15:00:00,36.97,37.12,36.93,36.98,900408.0,36.8044,36.9537,36.7646,36.8143,900408.0
2018-09-12 09:30:00,36.83,36.99,36.32,36.36,445594.0,36.665,36.8243,36.1573,36.1971,445594.0
2018-09-12 10:00:00,36.37,36.45,35.95,36.19,1006022.0,36.2071,36.2867,35.789,36.0279,1006022.0
2018-09-12 11:00:00,36.19,36.95,36.04,36.49,1254307.0,36.0279,36.7845,35.8786,36.3265,1254307.0
2018-09-12 12:00:00,36.5,36.85,36.49,36.8,280753.0,36.3365,36.6849,36.3265,36.6352,280753.0
2018-09-12 13:00:00,36.81,37.15,36.77,36.84,393316.0,36.6451,36.9836,36.6053,36.675,393316.0
2018-09-12 14:00:00,36.84,36.88,36.61,36.65,225038.0,36.675,36.7148,36.446,36.4858,225038.0
2018-09-12 15:00:00,36.65,37.0,36.64,36.89,846066.0,36.4858,36.8343,36.4759,36.7247,846066.0
2018-09-13 09:30:00,37.62,37.94,37.39,37.84,707718.0,37.4515,37.77,37.2225,37.6705,707718.0
2018-09-13 10:00:00,37.85,38.01,37.45,37.46,804588.0,37.6804,37.8397,37.2822,37.2922,804588.0
2018-09-13 11:00:00,37.47,37.66,37.38,37.55,433648.0,37.3021,37.4913,37.2126,37.3818,433648.0
2018-09-13 12:00:00,37.57,37.59,37.39,37.49,249017.0,37.4017,37.4216,37.2225,37.3221,249017.0
2018-09-13 13:00:00,37.49,37.66,37.46,37.65,218763.0,37.3221,37.4913,37.2922,37.4813,218763.0
2018-09-13 14:00:00,37.66,37.75,37.55,37.71,321633.0,37.4913,37.5809,37.3818,37.5411,321633.0
2018-09-13 15:00:00,37.71,37.73,37.59,37.69,694293.0,37.5411,37.561,37.4216,37.5212,694293.0
2018-09-14 09:30:00,37.8,38.18,37.75,38.05,299146.0,37.6307,38.009,37.5809,37.8796,299146.0
2018-09-14 10:00:00,38.05,38.36,37.98,38.27,545403.0,37.8796,38.1882,37.8099,38.0986,545403.0
2018-09-14 11:00:00,38.27,38.4,38.23,38.25,525145.0,38.0986,38.228,38.0587,38.0787,525145.0
2018-09-14 12:00:00,38.24,38.25,37.91,38.02,487408.0,38.0687,38.0787,37.7402,37.8497,487408.0
2018-09-14 13:00:00,38.01,38.06,37.94,38.05,200446.0,37.8397,37.8895,37.77,37.8796,200446.0
2018-09-14 14:00:00,38.05,38.22,38.04,38.11,249205.0,37.8796,38.0488,37.8696,37.9393,249205.0
2018-09-14 15:00:00,38.11,38.21,38.03,38.04,899647.0,37.9393,38.0388,37.8596,37.8696,899647.0
2018-09-17 09:30:00,37.63,38.22,37.5,37.71,554181.0,37.4614,38.0488,37.332,37.5411,554181.0
2018-09-17 10:00:00,37.72,37.77,37.2,37.42,345743.0,37.551,37.6008,37.0334,37.2524,345743.0
2018-09-17 11:00:00,37.42,37.71,37.42,37.62,354198.0,37.2524,37.5411,37.2524,37.4515,354198.0
2018-09-17 12:00:00,37.62,37.67,37.49,37.51,201390.0,37.4515,37.5013,37.3221,37.342,201390.0
2018-09-17 13:00:00,37.51,37.6,37.48,37.55,176313.0,37.342,37.4316,37.3121,37.3818,176313.0
2018-09-17 14:00:00,37.55,37.58,37.41,37.42,284759.0,37.3818,37.4117,37.2424,37.2524,284759.0
2018-09-17 15:00:00,37.42,37.43,37.08,37.13,1016687.0,37.2524,37.2623,36.9139,36.9637,1016687.0
2018-09-18 09:30:00,37.14,37.67,37.06,37.35,406844.0,36.9736,37.5013,36.894,37.1827,406844.0
2018-09-18 10:00:00,37.38,37.88,37.25,37.86,461560.0,37.2126,37.7103,37.0831,37.6904,461560.0
2018-09-18 11:00:00,37.86,37.89,37.48,37.54,434676.0,37.6904,37.7203,37.3121,37.3718,434676.0
2018-09-18 12:00:00,37.54,37.55,37.43,37.5,221371.0,37.3718,37.3818,37.2623,37.332,221371.0
2018-09-18 13:00:00,37.5,37.55,37.41,37.5,142313.0,37.332,37.3818,37.2424,37.332,142313.0
2018-09-18 14:00:00,37.49,37.53,37.43,37.46,133126.0,37.3221,37.3619,37.2623,37.2922,133126.0
2018-09-18 15:00:00,37.45,37.49,37.4,37.45,523595.0,37.2822,37.3221,37.2325,37.2822,523595.0
2018-09-19 09:30:00,37.54,38.01,37.54,38.0,434756.0,37.3718,37.8397,37.3718,37.8298,434756.0
2018-09-19 10:00:00,38.01,38.29,37.96,38.15,606755.0,37.8397,38.1185,37.79,37.9791,606755.0
2018-09-19 11:00:00,38.15,38.47,38.1,38.46,474193.0,37.9791,38.2977,37.9293,38.2877,474193.0
2018-09-19 12:00:00,38.47,38.67,38.39,38.51,489974.0,38.2977,38.4968,38.218,38.3375,489974.0
2018-09-19 13:00:00,38.52,38.63,38.47,38.6,263978.0,38.3474,38.457,38.2977,38.4271,263978.0
2018-09-19 14:00:00,38.59,38.7,38.53,38.66,366543.0,38.4171,38.5266,38.3574,38.4868,366543.0
2018-09-19 15:00:00,38.68,38.83,38.64,38.73,928653.0,38.5067,38.6561,38.4669,38.5565,928653.0
2018-09-20 09:30:00,38.75,39.19,38.72,38.96,906191.0,38.5764,39.0144,38.5465,38.7855,906191.0
2018-09-20 10:00:00,38.97,39.22,38.82,38.84,1345611.0,38.7954,39.0443,38.6461,38.666,1345611.0
2018-09-20 11:00:00,38.84,39.19,38.83,39.19,651169.0,38.666,39.0144,38.6561,39.0144,651169.0
2018-09-20 12:00:00,39.19,39.35,39.08,39.29,886698.0,39.0144,39.1737,38.9049,39.114,886698.0
2018-09-20 13:00:00,39.3,39.54,39.29,39.51,578697.0,39.124,39.3629,39.114,39.333,578697.0
2018-09-20 14:00:00,39.5,39.57,39.32,39.5,574412.0,39.3231,39.3927,39.1439,39.3231,574412.0
2018-09-20 15:00:00,39.49,39.68,39.46,39.47,1866834.0,39.3131,39.5022,39.2832,39.2932,1866834.0
2018-09-21 09:30:00,39.88,40.11,39.54,39.82,921873.0,39.7014,39.9303,39.3629,39.6416,921873.0
2018-09-21 10:00:00,39.83,39.95,39.25,39.3,496002.0,39.6516,39.771,39.0742,39.124,496002.0
2018-09-21 11:00:00,39.3,39.62,39.29,39.52,283829.0,39.124,39.4425,39.114,39.343,283829.0
2018-09-21 12:00:00,39.51,39.6,39.49,39.54,189587.0,39.333,39.4226,39.3131,39.3629,189587.0
2018-09-21 13:00:00,39.54,39.6,39.47,39.51,168463.0,39.3629,39.4226,39.2932,39.333,168463.0
2018-09-21 14:00:00,39.5,39.58,39.47,39.5,186829.0,39.3231,39.4027,39.2932,39.3231,186829.0
2018-09-21 15:00:00,39.5,39.52,39.3,39.41,902075.0,39.3231,39.343,39.124,39.2335,902075.0
2018-09-24 09:30:00,38.8,39.14,38.78,38.91,543644.0,38.6262,38.9647,38.6063,38.7357,543644.0
2018-09-24 10:00:00,38.92,39.09,38.69,38.81,839952.0,38.7457,38.9149,38.5167,38.6361,839952.0
2018-09-24 11:00:00,38.81,38.84,38.55,38.59,427927.0,38.6361,38.666,38.3773,38.4171,427927.0
2018-09-24 12:00:00,38.58,38.64,38.45,38.53,289417.0,38.4072,38.4669,38.2778,38.3574,289417.0
2018-09-24 13:00:00,38.52,38.55,38.05,38.07,636738.0,38.3474,38.3773,37.8796,37.8995,636738.0
2018-09-24 14:00:00,38.07,38.17,38.0,38.1,440951.0,37.8995,37.999,37.8298,37.9293,440951.0
2018-09-24 15:00:00,38.09,38.39,38.08,38.27,1227900.0,37.9194,38.218,37.9094,38.0986,1227900.0
2018-09-25 09:30:00,38.55,38.55,38.03,38.06,248158.0,38.3773,38.3773,37.8596,37.8895,248158.0
2018-09-25 10:00:00,38.05,38.09,37.46,37.5,940373.0,37.8796,37.9194,37.2922,37.332,940373.0
2018-09-25 11:00:00,37.5,37.64,37.26,37.37,691487.0,37.332,37.4714,37.0931,37.2026,691487.0
2018-09-25 12:00:00,37.38,37.57,37.37,37.45,337130.0,37.2126,37.4017,37.2026,37.2822,337130.0
2018-09-25 13:00:00,37.46,37.62,37.45,37.6,360370.0,37.2922,37.4515,37.2822,37.4316,360370.0
2018-09-25 14:00:00,37.6,37.69,37.56,37.65,310491.0,37.4316,37.5212,37.3917,37.4813,310491.0
2018-09-25 15:00:00,37.65,37.69,37.53,37.63,1457969.0,37.4813,37.5212,37.3619,37.4614,1457969.0
2018-09-26 09:30:00,37.96,38.57,37.77,38.27,801938.0,37.79,38.3972,37.6008,38.0986,801938.0
2018-09-26 10:00:00,38.26,38.51,38.23,38.47,486699.0,38.0886,38.3375,38.0587,38.2977,486699.0
2018-09-26 11:00:00,38.47,38.47,38.17,38.19,336549.0,38.2977,38.2977,37.999,38.0189,336549.0
2018-09-26 12:00:00,38.19,38.19,38.0,38.07,267220.0,38.0189,38.0189,37.8298,37.8995,267220.0
2018-09-26 13:00:00,38.07,38.09,37.97,38.01,269306.0,37.8995,37.9194,37.7999,37.8397,269306.0
2018-09-26 14:00:00,38.01,38.24,37.99,38.02,741623.0,37.8397,38.0687,37.8198,37.8497,741623.0
2018-09-26 15:00:00,38.02,38.1,37.81,37.85,970428.0,37.8497,37.9293,37.6406,37.6804,970428.0
2018-09-27 09:30:00,37.95,38.09,37.54,37.55,346412.0,37.78,37.9194,37.3718,37.3818,346412.0
2018-09-27 10:00:00,37.55,38.1,37.55,38.04,373195.0,37.3818,37.9293,37.3818,37.8696,373195.0
2018-09-27 11:00:00,38.04,38.3,38.03,38.19,429775.0,37.8696,38.1284,37.8596,38.0189,429775.0
2018-09-27 12:00:00,38.19,38.34,38.12,38.33,144696.0,38.0189,38.1683,37.9492,38.1583,144696.0
2018-09-27 13:00:00,38.32,38.32,38.11,38.25,214367.0,38.1483,38.1483,37.9393,38.0787,214367.0
2018-09-27 14:00:00,38.25,38.29,38.17,38.19,200004.0,38.0787,38.1185,37.999,38.0189,200004.0
2018-09-27 15:00:00,38.19,38.26,38.11,38.12,479157.0,38.0189,38.0886,37.9393,37.9492,479157.0
2018-09-28 09:30:00,37.66,38.24,37.51,37.63,913965.0,37.4913,38.0687,37.342,37.4614,913965.0
2018-09-28 10:00:00,37.62,37.95,37.5,37.95,404433.0,37.4515,37.78,37.332,37.78,404433.0
2018-09-28 11:00:00,37.96,38.08,37.62,37.64,371767.0,37.79,37.9094,37.4515,37.4714,371767.0
2018-09-28 12:00:00,37.64,37.65,37.18,37.21,675242.0,37.4714,37.4813,37.0134,37.0433,675242.0
2018-09-28 13:00:00,37.22,37.27,37.13,37.24,594535.0,37.0533,37.103,36.9637,37.0732,594535.0
2018-09-28 14:00:00,37.23,37.29,37.11,37.26,348834.0,37.0632,37.123,36.9438,37.0931,348834.0
2018-09-28 15:00:00,37.26,37.33,37.14,37.16,1327493.0,37.0931,37.1628,36.9736,36.9935,1327493.0
2018-10-01 09:30:00,37.53,37.81,37.17,37.59,210967.0,37.3619,37.6406,37.0035,37.4216,210967.0
2018-10-01 10:00:00,37.59,37.79,37.25,37.29,463758.0,37.4216,37.6207,37.0831,37.123,463758.0
2018-10-01 11:00:00,37.3,37.32,37.13,37.18,573101.0,37.1329,37.1528,36.9637,37.0134,573101.0
2018-10-01 12:00:00,37.19,37.21,37.12,37.19,651471.0,37.0234,37.0433,36.9537,37.0234,651471.0
2018-10-01 13:00:00,37.2,37.4,37.18,37.27,464785.0,37.0334,37.2325,37.0134,37.103,464785.0
2018-10-01 14:00:00,37.28,37.28,37.15,37.19,551988.0,37.113,37.113,36.9836,37.0234,551988.0
2018-10-01 15:00:00,37.19,37.24,37.13,37.15,878608.0,37.0234,37.0732,36.9637,36.9836,878608.0
2018-10-02 09:30:00,36.92,37.15,36.77,36.84,628715.0,36.7546,36.9836,36.6053,36.675,628715.0
2018-10-02 10:00:00,36.85,36.92,36.54,36.91,1716495.0,36.6849,36.7546,36.3763,36.7447,1716495.0
2018-10-02 11:00:00,36.91,37.47,36.81,37.41,890535.0,36.7447,37.3021,36.6451,37.2424,890535.0
2018-10-02 12:00:00,37.41,37.63,37.4,37.55,675033.0,37.2424,37.4614,37.2325,37.3818,675033.0
2018-10-02 13:00:00,37.54,37.79,37.53,37.68,774554.0,37.3718,37.6207,37.3619,37.5112,774554.0
2018-10-02 14:00:00,37.66,37.78,37.63,37.7,371215.0,37.4913,37.6108,37.4614,37.5311,371215.0
2018-10-02 15:00:00,37.7,37.71,37.36,37.47,2138768.0,37.5311,37.5411,37.1926,37.3021,2138768.0
2018-10-03 09:30:00,37.81,37.86,37.43,37.79,341485.0,37.6406,37.6904,37.2623,37.6207,341485.0
2018-10-03 10:00:00,37.8,37.93,37.71,37.75,554480.0,37.6307,37.7601,37.5411,37.5809,554480.0
2018-10-03 11:00:00,37.75,38.12,37.57,38.09,822351.0,37.5809,37.9492,37.4017,37.9194,822351.0
2018-10-03 12:00:00,38.09,38.13,37.98,38.01,220120.0,37.9194,37.9592,37.8099,37.8397,220120.0
2018-10-03 13:00:00,38.02,38.12,37.99,38.02,175615.0,37.8497,37.9492,37.8198,37.8497,175615.0
2018-10-03 14:00:00,38.02,38.11,37.95,37.98,300364.0,37.8497,37.9393,37.78,37.8099,300364.0
2018-10-03 15:00:00,37.99,38.08,37.91,38.05,718590.0,37.8198,37.9094,37.7402,37.8796,718590.0
2018-10-04 09:30:00,37.65,37.74,37.22,37.29,494402.0,37.4813,37.5709,37.0533,37.123,494402.0
2018-10-04 10:00:00,37.28,37.29,36.77,36.87,662416.0,37.113,37.123,36.6053,36.7048,662416.0
2018-10-04 11:00:00,36.86,37.04,36.67,36.81,702523.0,36.6949,36.8741,36.5057,36.6451,702523.0
2018-10-04 12:00:00,36.8,36.81,36.51,36.75,516089.0,36.6352,36.6451,36.3464,36.5854,516089.0
2018-10-04 13:00:00,36.74,36.76,36.45,36.57,606550.0,36.5754,36.5953,36.2867,36.4062,606550.0
2018-10-04 14:00:00,36.57,36.8,36.42,36.75,494857.0,36.4062,36.6352,36.2569,36.5854,494857.0
2018-10-04 15:00:00,36.75,36.85,36.43,36.47,1485097.0,36.5854,36.6849,36.2668,36.3066,1485097.0
2018-10-05 09:30:00,36.61,36.61,36.07,36.18,322791.0,36.446,36.446,35.9084,36.0179,322791.0
2018-10-05 10:00:00,36.18,36.22,35.92,36.01,589029.0,36.0179,36.0577,35.7591,35.8487,589029.0
2018-10-05 11:00:00,36.0,36.01,35.46,35.51,722414.0,35.8387,35.8487,35.3012,35.3509,722414.0
2018-10-05 12:00:00,35.51,35.7,35.35,35.57,584894.0,35.3509,35.5401,35.1916,35.4107,584894.0
2018-10-05 13:00:00,35.56,35.59,35.17,35.33,698235.0,35.4007,35.4306,35.0125,35.1717,698235.0
2018-10-05 14:00:00,35.34,35.42,35.2,35.22,546182.0,35.1817,35.2613,35.0423,35.0622,546182.0
2018-10-05 15:00:00,35.22,35.58,35.2,35.38,1371014.0,35.0622,35.4206,35.0423,35.2215,1371014.0
2018-10-08 09:30:00,34.64,34.67,33.9,34.5,1077833.0,34.4848,34.5147,33.7481,34.3455,1077833.0
2018-10-08 10:00:00,34.5,35.11,34.42,34.95,642537.0,34.3455,34.9527,34.2658,34.7934,642537.0
2018-10-08 11:00:00,34.95,35.0,34.42,34.52,744294.0,34.7934,34.8432,34.2658,34.3654,744294.0
2018-10-08 12:00:00,34.51,34.52,34.24,34.3,586316.0,34.3554,34.3654,34.0866,34.1463,586316.0
2018-10-08 13:00:00,34.3,34.52,34.03,34.16,459122.0,34.1463,34.3654,33.8776,34.007,459122.0
2018-10-08 14:00:00,34.16,34.4,34.12,34.3,559605.0,34.007,34.2459,33.9672,34.1463,559605.0
2018-10-08 15:00:00,34.3,34.62,34.29,34.56,1130547.0,34.1463,34.4649,34.1364,34.4052,1130547.0
2018-10-09 09:30:00,34.56,35.04,34.39,35.0,486329.0,34.4052,34.883,34.2359,34.8432,486329.0
2018-10-09 10:00:00,35.01,35.1,34.54,34.55,459021.0,34.8532,34.9428,34.3853,34.3952,459021.0
2018-10-09 11:00:00,34.56,35.08,34.42,35.05,1350146.0,34.4052,34.9229,34.2658,34.893,1350146.0
2018-10-09 12:00:00,35.04,35.09,34.65,34.74,232764.0,34.883,34.9328,34.4948,34.5844,232764.0
2018-10-09 13:00:00,34.75,34.8,34.59,34.69,684342.0,34.5943,34.6441,34.4351,34.5346,684342.0
2018-10-09 14:00:00,34.69,34.83,34.62,34.77,212199.0,34.5346,34.674,34.4649,34.6142,212199.0
2018-10-09 15:00:00,34.76,34.76,34.63,34.72,935146.0,34.6043,34.6043,34.4749,34.5645,935146.0
2018-10-10 09:30:00,34.48,35.04,33.95,34.1,464676.0,34.3255,34.883,33.7979,33.9472,464676.0
2018-10-10 10:00:00,34.12,34.3,33.64,34.18,2141811.0,33.9672,34.1463,33.4893,34.0269,2141811.0
2018-10-10 11:00:00,34.18,34.34,34.08,34.19,1066153.0,34.0269,34.1862,33.9273,34.0368,1066153.0
2018-10-10 12:00:00,34.18,34.26,33.96,34.07,515731.0,34.0269,34.1065,33.8079,33.9174,515731.0
2018-10-10 13:00:00,34.07,34.42,34.07,34.16,900549.0,33.9174,34.2658,33.9174,34.007,900549.0
2018-10-10 14:00:00,34.17,34.23,33.94,34.06,621300.0,34.0169,34.0767,33.788,33.9074,621300.0
2018-10-10 15:00:00,34.05,34.1,33.87,33.95,2751415.0,33.8975,33.9472,33.7183,33.7979,2751415.0
2018-10-11 09:30:00,33.24,34.52,33.0,34.39,1036179.0,33.0911,34.3654,32.8522,34.2359,1036179.0
2018-10-11 10:00:00,34.38,34.69,34.11,34.48,945551.0,34.226,34.5346,33.9572,34.3255,945551.0
2018-10-11 11:00:00,34.48,34.58,34.08,34.43,651722.0,34.3255,34.4251,33.9273,34.2758,651722.0
2018-10-11 12:00:00,34.44,34.76,34.39,34.69,628079.0,34.2857,34.6043,34.2359,34.5346,628079.0
2018-10-11 13:00:00,34.67,34.88,34.58,34.84,341738.0,34.5147,34.7238,34.4251,34.6839,341738.0
2018-10-11 14:00:00,34.84,34.85,34.27,34.44,846778.0,34.6839,34.6939,34.1165,34.2857,846778.0
2018-10-11 15:00:00,34.41,35.32,34.39,35.15,2457621.0,34.2559,35.1618,34.2359,34.9925,2457621.0
2018-10-12 09:30:00,36.05,37.55,35.96,36.05,1454995.0,35.8885,37.3818,35.7989,35.8885,1454995.0
2018-10-12 10:00:00,36.04,36.65,36.0,36.57,1101989.0,35.8786,36.4858,35.8387,36.4062,1101989.0
2018-10-12 11:00:00,36.56,37.16,36.51,37.02,1186904.0,36.3962,36.9935,36.3464,36.8542,1186904.0
2018-10-12 12:00:00,37.01,37.22,36.82,37.15,708830.0,36.8442,37.0533,36.6551,36.9836,708830.0
2018-10-12 13:00:00,37.14,38.43,37.02,38.41,2283573.0,36.9736,38.2578,36.8542,38.2379,2283573.0
2018-10-12 14:00:00,38.41,38.59,37.86,38.26,1411744.0,38.2379,38.4171,37.6904,38.0886,1411744.0
2018-10-12 15:00:00,38.26,38.96,38.24,38.64,3804803.0,38.0886,38.7855,38.0687,38.4669,3804803.0
2018-10-15 09:30:00,36.94,37.28,36.08,36.16,1554932.0,36.7745,37.113,35.9184,35.998,1554932.0
2018-10-15 10:00:00,36.18,36.22,35.53,35.58,1654922.0,36.0179,36.0577,35.3708,35.4206,1654922.0
2018-10-15 11:00:00,35.58,36.19,35.5,36.08,1333163.0,35.4206,36.0279,35.341,35.9184,1333163.0
2018-10-15 12:00:00,36.07,36.71,36.04,36.57,680470.0,35.9084,36.5456,35.8786,36.4062,680470.0
2018-10-15 13:00:00,36.57,36.8,36.33,36.41,532254.0,36.4062,36.6352,36.1673,36.2469,532254.0
2018-10-15 14:00:00,36.41,36.45,35.96,35.98,832715.0,36.2469,36.2867,35.7989,35.8188,832715.0
2018-10-15 15:00:00,35.99,36.42,35.98,36.16,1849395.0,35.8288,36.2569,35.8188,35.998,1849395.0
2018-10-16 09:30:00,36.32,36.32,35.16,35.27,704501.0,36.1573,36.1573,35.0025,35.112,704501.0
2018-10-16 10:00:00,35.28,35.48,34.52,34.68,1952762.0,35.122,35.3211,34.3654,34.5246,1952762.0
2018-10-16 11:00:00,34.68,35.15,34.38,34.84,1128294.0,34.5246,34.9925,34.226,34.6839,1128294.0
2018-10-16 12:00:00,34.84,35.05,34.64,35.03,447780.0,34.6839,34.893,34.4848,34.8731,447780.0
2018-10-16 13:00:00,35.04,35.16,34.5,34.59,778122.0,34.883,35.0025,34.3455,34.4351,778122.0
2018-10-16 14:00:00,34.6,34.8,34.4,34.42,722319.0,34.445,34.6441,34.2459,34.2658,722319.0
2018-10-16 15:00:00,34.42,34.52,34.16,34.48,1962507.0,34.2658,34.3654,34.007,34.3255,1962507.0
2018-10-17 09:30:00,34.76,34.97,34.21,34.45,324952.0,34.6043,34.8133,34.0568,34.2957,324952.0
2018-10-17 10:00:00,34.44,35.1,34.33,35.02,450485.0,34.2857,34.9428,34.1762,34.8631,450485.0
2018-10-17 11:00:00,35.01,35.09,34.66,34.89,209845.0,34.8532,34.9328,34.5047,34.7337,209845.0
2018-10-17 12:00:00,34.88,35.28,34.7,35.24,176944.0,34.7238,35.122,34.5446,35.0821,176944.0
2018-10-17 13:00:00,35.27,35.42,35.2,35.26,215391.0,35.112,35.2613,35.0423,35.102,215391.0
2018-10-17 14:00:00,35.25,35.34,35.07,35.24,449597.0,35.0921,35.1817,34.9129,35.0821,449597.0
2018-10-17 15:00:00,35.22,35.25,34.87,34.95,746657.0,35.0622,35.0921,34.7138,34.7934,746657.0
2018-10-18 09:30:00,34.64,34.77,33.5,33.51,610727.0,34.4848,34.6142,33.3499,33.3599,610727.0
2018-10-18 10:00:00,33.5,33.89,33.42,33.69,821967.0,33.3499,33.7382,33.2703,33.5391,821967.0
2018-10-18 11:00:00,33.69,33.77,32.82,32.96,762844.0,33.5391,33.6187,32.673,32.8124,762844.0
2018-10-18 12:00:00,32.95,33.04,32.82,32.93,509901.0,32.8024,32.892,32.673,32.7825,509901.0
2018-10-18 13:00:00,32.93,32.95,32.41,32.78,790128.0,32.7825,32.8024,32.2648,32.6332,790128.0
2018-10-18 14:00:00,32.78,33.17,32.77,33.02,646496.0,32.6332,33.0214,32.6232,32.8721,646496.0
2018-10-18 15:00:00,33.02,33.03,32.58,32.75,1430123.0,32.8721,32.882,32.4341,32.6033,1430123.0
2018-10-19 09:30:00,33.87,33.87,32.85,32.88,674418.0,33.7183,33.7183,32.7028,32.7327,674418.0
2018-10-19 10:00:00,32.88,33.17,32.65,32.89,384817.0,32.7327,33.0214,32.5037,32.7427,384817.0
2018-10-19 11:00:00,32.89,33.03,32.55,32.63,436268.0,32.7427,32.882,32.4042,32.4838,436268.0
2018-10-19 12:00:00,32.63,32.77,32.36,32.68,351194.0,32.4838,32.6232,32.215,32.5336,351194.0
2018-10-19 13:00:00,32.68,32.87,32.54,32.7,285501.0,32.5336,32.7228,32.3942,32.5535,285501.0
2018-10-19 14:00:00,32.7,32.86,32.63,32.76,300327.0,32.5535,32.7128,32.4838,32.6132,300327.0
2018-10-19 15:00:00,32.76,32.82,32.58,32.62,762467.0,32.6132,32.673,32.4341,32.4739,762467.0
2018-10-22 09:30:00,33.7,34.05,33.38,33.4,791823.0,33.549,33.8975,33.2305,33.2504,791823.0
2018-10-22 10:00:00,33.42,33.98,33.4,33.84,859959.0,33.2703,33.8278,33.2504,33.6884,859959.0
2018-10-22 11:00:00,33.84,33.85,33.57,33.66,525393.0,33.6884,33.6984,33.4196,33.5092,525393.0
2018-10-22 12:00:00,33.67,33.78,33.48,33.48,375573.0,33.5192,33.6287,33.33,33.33,375573.0
2018-10-22 13:00:00,33.49,33.59,33.35,33.48,431759.0,33.34,33.4395,33.2006,33.33,431759.0
2018-10-22 14:00:00,33.48,33.55,33.41,33.47,260115.0,33.33,33.3997,33.2603,33.3201,260115.0
2018-10-22 15:00:00,33.47,33.76,33.45,33.45,999396.0,33.3201,33.6088,33.3002,33.3002,999396.0
2018-10-23 09:30:00,32.48,32.78,32.34,32.7,517331.0,32.3345,32.6332,32.1951,32.5535,517331.0
2018-10-23 10:00:00,32.7,32.74,32.2,32.33,608382.0,32.5535,32.5933,32.0558,32.1852,608382.0
2018-10-23 11:00:00,32.33,32.75,32.29,32.49,417351.0,32.1852,32.6033,32.1454,32.3445,417351.0
2018-10-23 12:00:00,32.5,33.02,32.46,32.72,283312.0,32.3544,32.8721,32.3146,32.5734,283312.0
2018-10-23 13:00:00,32.71,32.83,32.27,32.27,283761.0,32.5635,32.6829,32.1254,32.1254,283761.0
2018-10-23 14:00:00,32.28,32.52,32.2,32.5,390067.0,32.1354,32.3743,32.0558,32.3544,390067.0
2018-10-23 15:00:00,32.49,32.63,32.35,32.61,1092994.0,32.3445,32.4838,32.2051,32.4639,1092994.0
2018-10-24 09:30:00,32.5,32.5,31.43,31.43,483537.0,32.3544,32.3544,31.2892,31.2892,483537.0
2018-10-24 10:00:00,31.44,31.5,30.84,30.85,702027.0,31.2992,31.3589,30.7018,30.7118,702027.0
2018-10-24 11:00:00,30.84,31.06,30.64,30.98,988992.0,30.7018,30.9209,30.5027,30.8412,988992.0
2018-10-24 12:00:00,30.97,31.09,30.71,30.83,470104.0,30.8313,30.9507,30.5724,30.6919,470104.0
2018-10-24 13:00:00,30.83,30.83,30.55,30.73,595783.0,30.6919,30.6919,30.4131,30.5923,595783.0
2018-10-24 14:00:00,30.73,31.03,30.69,31.0,659359.0,30.5923,30.891,30.5525,30.8611,659359.0
2018-10-24 15:00:00,31.0,31.0,30.38,30.47,1792511.0,30.8611,30.8611,30.2439,30.3335,1792511.0
2018-10-25 09:30:00,30.73,30.96,30.47,30.77,444946.0,30.5923,30.8213,30.3335,30.6322,444946.0
2018-10-25 10:00:00,30.76,31.17,30.65,31.03,702596.0,30.6222,31.0304,30.5127,30.891,702596.0
2018-10-25 11:00:00,31.02,31.08,30.83,30.95,683956.0,30.881,30.9408,30.6919,30.8114,683956.0
2018-10-25 12:00:00,30.95,31.32,30.89,30.9,399487.0,30.8114,31.1797,30.7516,30.7616,399487.0
2018-10-25 13:00:00,30.9,31.01,30.84,30.93,283358.0,30.7616,30.8711,30.7018,30.7914,283358.0
2018-10-25 14:00:00,30.94,31.21,30.88,31.03,458046.0,30.8014,31.0702,30.7417,30.891,458046.0
2018-10-25 15:00:00,31.03,31.09,30.8,30.84,1069528.0,30.891,30.9507,30.662,30.7018,1069528.0
2018-10-26 09:30:00,30.0,30.99,29.66,30.99,471753.0,29.8656,30.8512,29.5271,30.8512,471753.0
2018-10-26 10:00:00,30.97,31.06,30.56,30.58,589979.0,30.8313,30.9209,30.4231,30.443,589979.0
2018-10-26 11:00:00,30.56,31.3,30.55,31.26,406831.0,30.4231,31.1598,30.4131,31.12,406831.0
2018-10-26 12:00:00,31.25,31.53,31.25,31.3,309546.0,31.11,31.3888,31.11,31.1598,309546.0
2018-10-26 13:00:00,31.32,31.52,31.2,31.28,226558.0,31.1797,31.3788,31.0602,31.1399,226558.0
2018-10-26 14:00:00,31.28,31.35,31.06,31.11,283086.0,31.1399,31.2096,30.9209,30.9706,283086.0
2018-10-26 15:00:00,31.11,31.28,31.0,31.1,1185400.0,30.9706,31.1399,30.8611,30.9607,1185400.0
2018-10-29 09:30:00,31.47,31.64,31.16,31.6,392081.0,31.329,31.4983,31.0204,31.4584,392081.0
2018-10-29 10:00:00,31.59,31.78,31.47,31.47,263147.0,31.4485,31.6376,31.329,31.329,263147.0
2018-10-29 11:00:00,31.47,31.5,31.25,31.27,284885.0,31.329,31.3589,31.11,31.1299,284885.0
2018-10-29 12:00:00,31.26,31.32,30.99,31.19,343693.0,31.12,31.1797,30.8512,31.0503,343693.0
2018-10-29 13:00:00,31.19,31.43,31.18,31.31,172734.0,31.0503,31.2892,31.0403,31.1697,172734.0
2018-10-29 14:00:00,31.3,31.34,30.84,30.9,344449.0,31.1598,31.1996,30.7018,30.7616,344449.0
2018-10-29 15:00:00,30.9,30.9,30.23,30.55,1094268.0,30.7616,30.7616,30.0946,30.4131,1094268.0
2018-10-30 09:30:00,30.43,30.98,29.8,30.84,753752.0,30.2937,30.8412,29.6665,30.7018,753752.0
2018-10-30 10:00:00,30.85,31.01,30.41,30.56,335199.0,30.7118,30.8711,30.2738,30.4231,335199.0
2018-10-30 11:00:00,30.57,31.03,30.51,30.88,233110.0,30.4331,30.891,30.3733,30.7417,233110.0
2018-10-30 12:00:00,30.89,31.15,30.8,31.0,214506.0,30.7516,31.0105,30.662,30.8611,214506.0
2018-10-30 13:00:00,31.0,31.29,30.78,30.95,233579.0,30.8611,31.1498,30.6421,30.8114,233579.0
2018-10-30 14:00:00,30.95,31.14,30.85,31.09,189296.0,30.8114,31.0005,30.7118,30.9507,189296.0
2018-10-30 15:00:00,31.09,31.3,30.98,31.18,750696.0,30.9507,31.1598,30.8412,31.0403,750696.0
2018-10-31 09:30:00,31.87,32.4,31.82,32.15,479494.0,31.7272,32.2549,31.6775,32.006,479494.0
2018-10-31 10:00:00,32.15,32.49,32.01,32.43,392934.0,32.006,32.3445,31.8666,32.2847,392934.0
2018-10-31 11:00:00,32.44,32.79,32.15,32.78,390646.0,32.2947,32.6431,32.006,32.6332,390646.0
2018-10-31 12:00:00,32.79,33.33,32.63,33.29,710076.0,32.6431,33.1807,32.4838,33.1409,710076.0
2018-10-31 13:00:00,33.29,33.36,32.91,33.15,459201.0,33.1409,33.2106,32.7626,33.0015,459201.0
2018-10-31 14:00:00,33.16,33.35,33.13,33.19,641736.0,33.0115,33.2006,32.9816,33.0413,641736.0
2018-10-31 15:00:00,33.19,33.6,33.18,33.28,1759747.0,33.0413,33.4495,33.0314,33.1309,1759747.0
2018-11-01 09:30:00,33.67,33.78,33.44,33.64,266778.0,33.5192,33.6287,33.2902,33.4893,266778.0
2018-11-01 10:00:00,33.62,34.5,33.57,34.48,681594.0,33.4694,34.3455,33.4196,34.3255,681594.0
2018-11-01 11:00:00,34.49,35.58,34.31,35.49,1123235.0,34.3355,35.4206,34.1563,35.331,1123235.0
2018-11-01 12:00:00,35.49,35.53,34.86,35.4,538853.0,35.331,35.3708,34.7038,35.2414,538853.0
2018-11-01 13:00:00,35.39,35.39,34.79,34.79,281287.0,35.2315,35.2315,34.6342,34.6342,281287.0
2018-11-01 14:00:00,34.8,34.9,34.61,34.89,310794.0,34.6441,34.7437,34.455,34.7337,310794.0
2018-11-01 15:00:00,34.9,35.03,34.61,34.89,883530.0,34.7437,34.8731,34.455,34.7337,883530.0
2018-11-02 09:30:00,35.34,35.95,35.06,35.39,677634.0,35.1817,35.789,34.9029,35.2315,677634.0
2018-11-02 10:00:00,35.39,35.44,34.84,35.17,823483.0,35.2315,35.2812,34.6839,35.0125,823483.0
2018-11-02 11:00:00,35.18,35.22,34.76,35.01,343044.0,35.0224,35.0622,34.6043,34.8532,343044.0
2018-11-02 12:00:00,35.02,35.04,34.59,34.79,403692.0,34.8631,34.883,34.4351,34.6342,403692.0
2018-11-02 13:00:00,34.78,35.05,34.7,35.01,277568.0,34.6242,34.893,34.5446,34.8532,277568.0
2018-11-02 14:00:00,35.0,35.27,34.78,34.99,356603.0,34.8432,35.112,34.6242,34.8333,356603.0
2018-11-02 15:00:00,35.01,35.1,34.9,34.97,883004.0,34.8532,34.9428,34.7437,34.8133,883004.0
2018-11-05 09:30:00,34.74,35.03,34.31,34.37,326039.0,34.5844,34.8731,34.1563,34.216,326039.0
2018-11-05 10:00:00,34.38,34.63,34.18,34.59,231198.0,34.226,34.4749,34.0269,34.4351,231198.0
2018-11-05 11:00:00,34.59,34.76,33.79,34.0,229133.0,34.4351,34.6043,33.6386,33.8477,229133.0
2018-11-05 12:00:00,34.0,34.14,33.77,33.89,160851.0,33.8477,33.9871,33.6187,33.7382,160851.0
2018-11-05 13:00:00,33.89,33.95,33.76,33.93,165085.0,33.7382,33.7979,33.6088,33.778,165085.0
2018-11-05 14:00:00,33.93,34.24,33.92,34.16,245177.0,33.778,34.0866,33.7681,34.007,245177.0
2018-11-05 15:00:00,34.17,34.24,33.91,34.09,794841.0,34.0169,34.0866,33.7581,33.9373,794841.0
2018-11-06 09:30:00,34.11,34.88,34.11,34.52,191972.0,33.9572,34.7238,33.9572,34.3654,191972.0
2018-11-06 10:00:00,34.51,34.52,33.95,34.02,158242.0,34.3554,34.3654,33.7979,33.8676,158242.0
2018-11-06 11:00:00,34.04,34.08,33.7,34.07,228568.0,33.8875,33.9273,33.549,33.9174,228568.0
2018-11-06 12:00:00,34.08,34.21,33.65,33.68,271221.0,33.9273,34.0568,33.4993,33.5291,271221.0
2018-11-06 13:00:00,33.67,33.79,33.57,33.6,163120.0,33.5192,33.6386,33.4196,33.4495,163120.0
2018-11-06 14:00:00,33.61,33.62,33.09,33.38,338666.0,33.4594,33.4694,32.9418,33.2305,338666.0
2018-11-06 15:00:00,33.38,33.64,33.3,33.62,706350.0,33.2305,33.4893,33.1508,33.4694,706350.0
2018-11-07 09:30:00,34.0,34.28,33.32,33.82,251317.0,33.8477,34.1264,33.1707,33.6685,251317.0
2018-11-07 10:00:00,33.8,34.02,33.73,33.97,409163.0,33.6486,33.8676,33.5789,33.8178,409163.0
2018-11-07 11:00:00,33.99,34.19,33.75,34.17,447638.0,33.8377,34.0368,33.5988,34.0169,447638.0
2018-11-07 12:00:00,34.17,34.19,33.85,34.1,356299.0,34.0169,34.0368,33.6984,33.9472,356299.0
2018-11-07 13:00:00,34.1,34.15,33.97,33.99,225109.0,33.9472,33.997,33.8178,33.8377,225109.0
2018-11-07 14:00:00,34.0,34.47,33.99,34.38,407801.0,33.8477,34.3156,33.8377,34.226,407801.0
2018-11-07 15:00:00,34.39,34.48,34.23,34.46,1110692.0,34.2359,34.3255,34.0767,34.3056,1110692.0
2018-11-08 09:30:00,29.75,29.84,27.85,28.14,7952563.0,29.6167,29.7063,27.7252,28.0139,7952563.0
2018-11-08 10:00:00,28.14,28.73,27.99,28.43,5226888.0,28.0139,28.6013,27.8646,28.3026,5226888.0
2018-11-08 11:00:00,28.42,28.43,27.9,28.21,2634858.0,28.2927,28.3026,27.775,28.0836,2634858.0
2018-11-08 12:00:00,28.21,28.75,28.12,28.3,2124628.0,28.0836,28.6212,27.994,28.1732,2124628.0
2018-11-08 13:00:00,28.3,28.45,28.0,28.0,1627946.0,28.1732,28.3226,27.8746,27.8746,1627946.0
2018-11-08 14:00:00,28.0,28.2,27.55,27.68,2629162.0,27.8746,28.0737,27.4266,27.556,2629162.0
2018-11-08 15:00:00,27.69,28.12,27.5,27.89,5103202.0,27.566,27.994,27.3768,27.7651,5103202.0
2018-11-09 09:30:00,27.27,27.4,27.0,27.11,1602929.0,27.1478,27.2773,26.8791,26.9886,1602929.0
2018-11-09 10:00:00,27.1,27.19,26.51,26.8,1634893.0,26.9786,27.0682,26.3912,26.6799,1634893.0
2018-11-09 11:00:00,26.8,26.85,26.5,26.5,661374.0,26.6799,26.7297,26.3813,26.3813,661374.0
2018-11-09 12:00:00,26.5,26.55,26.24,26.43,881193.0,26.3813,26.4311,26.1225,26.3116,881193.0
2018-11-09 13:00:00,26.43,26.47,25.95,25.99,905671.0,26.3116,26.3514,25.8338,25.8736,905671.0
2018-11-09 14:00:00,25.98,26.11,25.78,25.97,991986.0,25.8636,25.993,25.6645,25.8537,991986.0
2018-11-09 15:00:00,25.98,26.34,25.92,26.13,2127756.0,25.8636,26.222,25.8039,26.0129,2127756.0
2018-11-12 09:30:00,25.96,26.45,25.64,25.8,1240559.0,25.8437,26.3315,25.5251,25.6844,1240559.0
2018-11-12 10:00:00,25.8,25.97,25.48,25.52,993414.0,25.6844,25.8537,25.3659,25.4057,993414.0
2018-11-12 11:00:00,25.52,26.07,25.51,25.82,776203.0,25.4057,25.9532,25.3957,25.7043,776203.0
2018-11-12 12:00:00,25.83,26.19,25.74,25.75,712022.0,25.7143,26.0727,25.6247,25.6346,712022.0
2018-11-12 13:00:00,25.75,25.77,25.52,25.57,786857.0,25.6346,25.6546,25.4057,25.4555,786857.0
2018-11-12 14:00:00,25.57,25.67,25.45,25.48,852198.0,25.4555,25.555,25.336,25.3659,852198.0
2018-11-12 15:00:00,25.47,25.55,25.3,25.55,2689299.0,25.3559,25.4355,25.1867,25.4355,2689299.0
2018-11-13 09:30:00,25.88,26.71,25.85,26.44,1406554.0,25.7641,26.5903,25.7342,26.3216,1406554.0
2018-11-13 10:00:00,26.45,26.6,26.1,26.53,1017950.0,26.3315,26.4808,25.9831,26.4112,1017950.0
2018-11-13 11:00:00,26.56,26.73,26.05,26.11,1244265.0,26.441,26.6103,25.9333,25.993,1244265.0
2018-11-13 12:00:00,26.12,26.14,25.84,25.89,708679.0,26.003,26.0229,25.7242,25.774,708679.0
2018-11-13 13:00:00,25.88,26.08,25.77,25.85,876648.0,25.7641,25.9632,25.6546,25.7342,876648.0
2018-11-13 14:00:00,25.84,25.87,25.28,25.29,1271928.0,25.7242,25.7541,25.1668,25.1767,1271928.0
2018-11-13 15:00:00,25.28,25.52,25.0,25.27,3184274.0,25.1668,25.4057,24.888,25.1568,3184274.0
2018-11-14 09:30:00,25.67,26.68,25.45,26.58,1493197.0,25.555,26.5605,25.336,26.4609,1493197.0
2018-11-14 10:00:00,26.58,26.71,26.22,26.35,1367706.0,26.4609,26.5903,26.1025,26.232,1367706.0
2018-11-14 11:00:00,26.33,26.66,26.26,26.66,944325.0,26.2121,26.5406,26.1424,26.5406,944325.0
2018-11-14 12:00:00,26.66,26.7,26.38,26.46,798337.0,26.5406,26.5804,26.2618,26.3415,798337.0
2018-11-14 13:00:00,26.46,26.6,26.31,26.44,628007.0,26.3415,26.4808,26.1921,26.3216,628007.0
2018-11-14 14:00:00,26.44,26.5,26.22,26.45,716083.0,26.3216,26.3813,26.1025,26.3315,716083.0
2018-11-14 15:00:00,26.45,26.54,26.27,26.32,2081061.0,26.3315,26.4211,26.1523,26.2021,2081061.0
2018-11-15 09:30:00,26.41,27.16,26.22,26.94,1142411.0,26.2917,27.0383,26.1025,26.8193,1142411.0
2018-11-15 10:00:00,26.95,27.03,26.54,26.65,1125419.0,26.8293,26.9089,26.4211,26.5306,1125419.0
2018-11-15 11:00:00,26.65,26.73,26.24,26.44,1211664.0,26.5306,26.6103,26.1225,26.3216,1211664.0
2018-11-15 12:00:00,26.44,26.46,26.13,26.2,507963.0,26.3216,26.3415,26.0129,26.0826,507963.0
2018-11-15 13:00:00,26.2,26.41,25.99,26.24,1047176.0,26.0826,26.2917,25.8736,26.1225,1047176.0
2018-11-15 14:00:00,26.23,26.36,26.06,26.08,763168.0,26.1125,26.2419,25.9433,25.9632,763168.0
2018-11-15 15:00:00,26.09,26.32,25.97,26.31,1754496.0,25.9731,26.2021,25.8537,26.1921,1754496.0
2018-11-16 09:30:00,26.17,26.59,25.97,26.17,517608.0,26.0528,26.4709,25.8537,26.0528,517608.0
2018-11-16 10:00:00,26.17,26.38,26.06,26.06,456002.0,26.0528,26.2618,25.9433,25.9433,456002.0
2018-11-16 11:00:00,26.07,26.24,26.02,26.11,304239.0,25.9532,26.1225,25.9034,25.993,304239.0
2018-11-16 12:00:00,26.1,26.43,26.04,26.34,292977.0,25.9831,26.3116,25.9234,26.222,292977.0
2018-11-16 13:00:00,26.34,26.5,26.23,26.35,454107.0,26.222,26.3813,26.1125,26.232,454107.0
2018-11-16 14:00:00,26.35,26.52,26.24,26.5,358490.0,26.232,26.4012,26.1225,26.3813,358490.0
2018-11-16 15:00:00,26.5,26.57,26.4,26.4,847991.0,26.3813,26.451,26.2817,26.2817,847991.0
2018-11-19 09:30:00,26.41,26.66,26.01,26.24,430833.0,26.2917,26.5406,25.8935,26.1225,430833.0
2018-11-19 10:00:00,26.24,26.92,26.08,26.88,745219.0,26.1225,26.7994,25.9632,26.7596,745219.0
2018-11-19 11:00:00,26.87,26.92,26.34,26.48,550143.0,26.7496,26.7994,26.222,26.3614,550143.0
2018-11-19 12:00:00,26.47,26.5,26.26,26.48,394901.0,26.3514,26.3813,26.1424,26.3614,394901.0
2018-11-19 13:00:00,26.47,26.49,26.25,26.37,437186.0,26.3514,26.3713,26.1324,26.2519,437186.0
2018-11-19 14:00:00,26.35,26.54,26.27,26.51,416009.0,26.232,26.4211,26.1523,26.3912,416009.0
2018-11-19 15:00:00,26.51,26.55,26.13,26.16,1203700.0,26.3912,26.4311,26.0129,26.0428,1203700.0
2018-11-20 09:30:00,25.49,26.02,25.34,25.92,661605.0,25.3758,25.9034,25.2265,25.8039,661605.0
2018-11-20 10:00:00,25.92,26.19,25.74,26.16,738459.0,25.8039,26.0727,25.6247,26.0428,738459.0
2018-11-20 11:00:00,26.16,26.21,25.78,25.92,484394.0,26.0428,26.0926,25.6645,25.8039,484394.0
2018-11-20 12:00:00,25.93,25.96,25.63,25.71,729385.0,25.8138,25.8437,25.5152,25.5948,729385.0
2018-11-20 13:00:00,25.71,25.78,25.53,25.59,245314.0,25.5948,25.6645,25.4156,25.4754,245314.0
2018-11-20 14:00:00,25.59,25.66,25.51,25.59,303629.0,25.4754,25.5451,25.3957,25.4754,303629.0
2018-11-20 15:00:00,25.59,25.65,25.34,25.4,1039344.0,25.4754,25.5351,25.2265,25.2862,1039344.0
2018-11-21 09:30:00,25.94,26.6,25.83,26.6,530991.0,25.8238,26.4808,25.7143,26.4808,530991.0
2018-11-21 10:00:00,26.61,27.52,26.49,27.5,1363719.0,26.4908,27.3967,26.3713,27.3768,1363719.0
2018-11-21 11:00:00,27.5,27.8,27.39,27.44,1385743.0,27.3768,27.6755,27.2673,27.3171,1385743.0
2018-11-21 12:00:00,27.44,27.65,27.34,27.59,445542.0,27.3171,27.5261,27.2175,27.4664,445542.0
2018-11-21 13:00:00,27.59,27.68,27.32,27.46,605082.0,27.4664,27.556,27.1976,27.337,605082.0
2018-11-21 14:00:00,27.45,27.45,27.02,27.07,555949.0,27.327,27.327,26.899,26.9487,555949.0
2018-11-21 15:00:00,27.06,27.2,26.99,26.99,1220621.0,26.9388,27.0782,26.8691,26.8691,1220621.0
2018-11-23 09:30:00,26.63,26.96,26.45,26.79,567947.0,26.5107,26.8392,26.3315,26.67,567947.0
2018-11-23 10:00:00,26.79,26.79,26.3,26.3,676995.0,26.67,26.67,26.1822,26.1822,676995.0
2018-11-23 11:00:00,26.3,26.49,26.08,26.13,471093.0,26.1822,26.3713,25.9632,26.0129,471093.0
2018-11-23 12:00:00,26.12,26.28,26.03,26.21,1021264.0,26.003,26.1623,25.9134,26.0926,1021264.0
2018-11-26 09:30:00,26.71,27.47,26.62,27.46,961727.0,26.5903,27.3469,26.5008,27.337,961727.0
2018-11-26 10:00:00,27.46,27.77,27.11,27.75,1068343.0,27.337,27.6456,26.9886,27.6257,1068343.0
2018-11-26 11:00:00,27.75,27.94,27.63,27.94,617923.0,27.6257,27.8148,27.5062,27.8148,617923.0
2018-11-26 12:00:00,27.94,27.94,27.55,27.59,443320.0,27.8148,27.8148,27.4266,27.4664,443320.0
2018-11-26 13:00:00,27.58,27.61,27.26,27.57,493823.0,27.4565,27.4863,27.1379,27.4465,493823.0
2018-11-26 14:00:00,27.57,27.74,27.54,27.69,340522.0,27.4465,27.6157,27.4166,27.566,340522.0
2018-11-26 15:00:00,27.69,27.89,27.68,27.79,997343.0,27.566,27.7651,27.556,27.6655,997343.0
2018-11-27 09:30:00,27.71,28.25,27.68,28.14,508344.0,27.5859,28.1235,27.556,28.0139,508344.0
2018-11-27 10:00:00,28.12,28.33,27.96,28.33,528680.0,27.994,28.2031,27.8347,28.2031,528680.0
2018-11-27 11:00:00,28.31,28.53,28.27,28.5,386636.0,28.1832,28.4022,28.1434,28.3723,386636.0
2018-11-27 12:00:00,28.5,28.63,28.19,28.19,365589.0,28.3723,28.5017,28.0637,28.0637,365589.0
2018-11-27 13:00:00,28.2,28.32,28.09,28.31,315445.0,28.0737,28.1931,27.9642,28.1832,315445.0
2018-11-27 14:00:00,28.32,28.44,28.28,28.33,363574.0,28.1931,28.3126,28.1533,28.2031,363574.0
2018-11-27 15:00:00,28.32,28.32,28.2,28.25,693665.0,28.1931,28.1931,28.0737,28.1235,693665.0
2018-11-28 09:30:00,28.53,28.74,28.33,28.73,453324.0,28.4022,28.6113,28.2031,28.6013,453324.0
2018-11-28 10:00:00,28.72,28.78,27.9,28.03,774658.0,28.5913,28.6511,27.775,27.9044,774658.0
2018-11-28 11:00:00,28.0,28.44,28.0,28.39,297882.0,27.8746,28.3126,27.8746,28.2628,297882.0
2018-11-28 12:00:00,28.4,28.87,28.4,28.65,372749.0,28.2728,28.7407,28.2728,28.5217,372749.0
2018-11-28 13:00:00,28.64,29.13,28.54,28.8,563258.0,28.5117,28.9995,28.4122,28.671,563258.0
2018-11-28 14:00:00,28.8,28.91,28.74,28.79,394709.0,28.671,28.7805,28.6113,28.661,394709.0
2018-11-28 15:00:00,28.79,28.89,28.66,28.87,849641.0,28.661,28.7606,28.5316,28.7407,849641.0
2018-11-29 09:30:00,28.76,28.76,27.75,28.0,1424622.0,28.6312,28.6312,27.6257,27.8746,1424622.0
2018-11-29 10:00:00,28.0,28.03,27.5,27.69,1158963.0,27.8746,27.9044,27.3768,27.566,1158963.0
2018-11-29 11:00:00,27.68,28.04,27.65,27.84,737325.0,27.556,27.9144,27.5261,27.7153,737325.0
2018-11-29 12:00:00,27.83,27.9,27.54,27.73,335414.0,27.7053,27.775,27.4166,27.6058,335414.0
2018-11-29 13:00:00,27.73,27.81,27.57,27.7,337533.0,27.6058,27.6854,27.4465,27.5759,337533.0
2018-11-29 14:00:00,27.72,28.06,27.7,28.0,570895.0,27.5958,27.9343,27.5759,27.8746,570895.0
2018-11-29 15:00:00,28.0,28.07,27.93,28.05,1147046.0,27.8746,27.9443,27.8049,27.9243,1147046.0
2018-11-30 09:30:00,28.03,28.14,27.66,28.0,321057.0,27.9044,28.0139,27.5361,27.8746,321057.0
2018-11-30 10:00:00,28.0,28.33,27.95,28.24,537249.0,27.8746,28.2031,27.8248,28.1135,537249.0
2018-11-30 11:00:00,28.23,28.4,28.18,28.18,381333.0,28.1035,28.2728,28.0538,28.0538,381333.0
2018-11-30 12:00:00,28.19,28.23,28.05,28.08,321283.0,28.0637,28.1035,27.9243,27.9542,321283.0
2018-11-30 13:00:00,28.09,28.31,28.07,28.27,281998.0,27.9642,28.1832,27.9443,28.1434,281998.0
2018-11-30 14:00:00,28.28,28.64,28.24,28.59,311942.0,28.1533,28.5117,28.1135,28.4619,311942.0
2018-11-30 15:00:00,28.6,28.89,28.56,28.85,959020.0,28.4719,28.7606,28.4321,28.7208,959020.0
2018-12-03 09:30:00,30.0,30.64,29.98,30.06,1521329.0,29.8656,30.5027,29.8457,29.9253,1521329.0
2018-12-03 10:00:00,30.06,30.24,29.9,29.93,1768040.0,29.9253,30.1045,29.7661,29.7959,1768040.0
2018-12-03 11:00:00,29.93,30.09,29.78,29.96,1156291.0,29.7959,29.9552,29.6466,29.8258,1156291.0
2018-12-03 12:00:00,29.97,30.12,29.9,30.05,439037.0,29.8357,29.9851,29.7661,29.9154,439037.0
2018-12-03 13:00:00,30.05,30.13,29.96,30.01,481992.0,29.9154,29.995,29.8258,29.8756,481992.0
2018-12-03 14:00:00,30.01,30.17,29.93,30.09,497714.0,29.8756,30.0348,29.7959,29.9552,497714.0
2018-12-03 15:00:00,30.1,30.2,30.0,30.02,1066618.0,29.9652,30.0647,29.8656,29.8855,1066618.0
2018-12-04 09:30:00,30.0,30.55,29.73,30.03,536224.0,29.8656,30.4131,29.5968,29.8955,536224.0
2018-12-04 10:00:00,30.02,30.08,29.87,29.92,467990.0,29.8855,29.9453,29.7362,29.786,467990.0
2018-12-04 11:00:00,29.91,30.0,29.8,29.88,502246.0,29.776,29.8656,29.6665,29.7461,502246.0
2018-12-04 12:00:00,29.88,29.93,29.45,29.58,548976.0,29.7461,29.7959,29.3181,29.4475,548976.0
2018-12-04 13:00:00,29.57,29.67,29.39,29.6,480168.0,29.4375,29.5371,29.2583,29.4674,480168.0
2018-12-04 14:00:00,29.59,29.85,29.48,29.67,560290.0,29.4574,29.7163,29.3479,29.5371,560290.0
2018-12-04 15:00:00,29.67,29.67,29.48,29.62,1357530.0,29.5371,29.5371,29.3479,29.4873,1357530.0
2018-12-06 09:30:00,28.75,28.88,28.26,28.3,640025.0,28.6212,28.7506,28.1334,28.1732,640025.0
2018-12-06 10:00:00,28.3,28.91,28.22,28.81,755231.0,28.1732,28.7805,28.0936,28.6809,755231.0
2018-12-06 11:00:00,28.81,29.11,28.65,29.06,512727.0,28.6809,28.9796,28.5217,28.9298,512727.0
2018-12-06 12:00:00,29.06,29.43,28.9,29.3,358407.0,28.9298,29.2982,28.7705,29.1687,358407.0
2018-12-06 13:00:00,29.3,29.31,29.06,29.18,437824.0,29.1687,29.1787,28.9298,29.0493,437824.0
2018-12-06 14:00:00,29.19,29.21,28.91,29.07,457525.0,29.0592,29.0792,28.7805,28.9398,457525.0
2018-12-06 15:00:00,29.08,29.12,28.91,28.98,1170361.0,28.9497,28.9896,28.7805,28.8502,1170361.0
2018-12-07 09:30:00,28.62,29.73,28.6,29.47,359006.0,28.4918,29.5968,28.4719,29.338,359006.0
2018-12-07 10:00:00,29.47,29.5,29.0,29.17,389959.0,29.338,29.3679,28.8701,29.0393,389959.0
2018-12-07 11:00:00,29.17,29.18,28.85,28.95,426063.0,29.0393,29.0493,28.7208,28.8203,426063.0
2018-12-07 12:00:00,28.94,29.1,28.93,29.05,263256.0,28.8104,28.9696,28.8004,28.9199,263256.0
2018-12-07 13:00:00,29.04,29.1,28.95,28.99,363485.0,28.9099,28.9696,28.8203,28.8601,363485.0
2018-12-07 14:00:00,28.99,29.06,28.64,28.65,719345.0,28.8601,28.9298,28.5117,28.5217,719345.0
2018-12-07 15:00:00,28.65,28.88,28.55,28.56,1003549.0,28.5217,28.7506,28.4221,28.4321,1003549.0
2018-12-10 09:30:00,28.39,28.82,28.06,28.61,339067.0,28.2628,28.6909,27.9343,28.4818,339067.0
2018-12-10 10:00:00,28.61,28.84,28.21,28.26,375641.0,28.4818,28.7108,28.0836,28.1334,375641.0
2018-12-10 11:00:00,28.27,28.44,27.91,28.4,529381.0,28.1434,28.3126,27.785,28.2728,529381.0
2018-12-10 12:00:00,28.37,28.63,28.34,28.52,308699.0,28.2429,28.5017,28.213,28.3922,308699.0
2018-12-10 13:00:00,28.52,28.56,28.34,28.47,401795.0,28.3922,28.4321,28.213,28.3425,401795.0
2018-12-10 14:00:00,28.46,28.6,28.36,28.49,462699.0,28.3325,28.4719,28.233,28.3624,462699.0
2018-12-10 15:00:00,28.46,28.64,28.33,28.55,437654.0,28.3325,28.5117,28.2031,28.4221,437654.0
2018-12-11 09:30:00,29.09,29.58,29.03,29.32,690113.0,28.9597,29.4475,28.9,29.1887,690113.0
2018-12-11 10:00:00,29.32,29.41,28.86,28.95,1284183.0,29.1887,29.2783,28.7307,28.8203,1284183.0
2018-12-11 11:00:00,28.94,28.95,28.65,28.69,370594.0,28.8104,28.8203,28.5217,28.5615,370594.0
2018-12-11 12:00:00,28.69,28.75,28.55,28.6,305425.0,28.5615,28.6212,28.4221,28.4719,305425.0
2018-12-11 13:00:00,28.6,28.63,28.45,28.57,258359.0,28.4719,28.5017,28.3226,28.442,258359.0
2018-12-11 14:00:00,28.57,28.87,28.56,28.66,389403.0,28.442,28.7407,28.4321,28.5316,389403.0
2018-12-11 15:00:00,28.66,28.92,28.43,28.43,1200200.0,28.5316,28.7904,28.3026,28.3026,1200200.0
2018-12-12 09:30:00,29.1,29.16,28.9,28.98,628350.0,28.9696,29.0294,28.7705,28.8502,628350.0
2018-12-12 10:00:00,29.0,29.34,28.95,29.3,942979.0,28.8701,29.2086,28.8203,29.1687,942979.0
2018-12-12 11:00:00,29.3,29.41,29.09,29.16,429771.0,29.1687,29.2783,28.9597,29.0294,429771.0
2018-12-12 12:00:00,29.17,29.33,29.03,29.33,373813.0,29.0393,29.1986,28.9,29.1986,373813.0
2018-12-12 13:00:00,29.36,29.39,29.14,29.25,421744.0,29.2285,29.2583,29.0095,29.119,421744.0
2018-12-12 14:00:00,29.25,29.27,28.99,29.09,366376.0,29.119,29.1389,28.8601,28.9597,366376.0
2018-12-12 15:00:00,29.1,29.19,28.98,29.05,880028.0,28.9696,29.0592,28.8502,28.9199,880028.0
2018-12-13 09:30:00,29.02,29.2,28.62,28.77,225988.0,28.89,29.0692,28.4918,28.6411,225988.0
2018-12-13 10:00:00,28.78,29.02,28.72,28.91,281833.0,28.6511,28.89,28.5913,28.7805,281833.0
2018-12-13 11:00:00,28.92,29.01,28.73,28.81,293383.0,28.7904,28.88,28.6013,28.6809,293383.0
2018-12-13 12:00:00,28.79,28.81,28.57,28.65,119680.0,28.661,28.6809,28.442,28.5217,119680.0
2018-12-13 13:00:00,28.65,28.68,28.38,28.48,289683.0,28.5217,28.5515,28.2529,28.3524,289683.0
2018-12-13 14:00:00,28.49,28.51,28.25,28.29,190903.0,28.3624,28.3823,28.1235,28.1633,190903.0
2018-12-13 15:00:00,28.29,28.38,28.19,28.3,914632.0,28.1633,28.2529,28.0637,28.1732,914632.0
2018-12-14 09:30:00,27.84,27.97,27.72,27.87,344879.0,27.7153,27.8447,27.5958,27.7452,344879.0
2018-12-14 10:00:00,27.85,28.06,27.75,27.96,431753.0,27.7252,27.9343,27.6257,27.8347,431753.0
2018-12-14 11:00:00,27.95,28.27,27.93,28.0,361058.0,27.8248,28.1434,27.8049,27.8746,361058.0
2018-12-14 12:00:00,28.01,28.77,27.98,28.68,631234.0,27.8845,28.6411,27.8547,28.5515,631234.0
2018-12-14 13:00:00,28.68,28.77,28.33,28.4,479158.0,28.5515,28.6411,28.2031,28.2728,479158.0
2018-12-14 14:00:00,28.41,28.42,27.98,28.12,524932.0,28.2827,28.2927,27.8547,27.994,524932.0
2018-12-14 15:00:00,28.12,28.19,27.88,28.18,1201707.0,27.994,28.0637,27.7551,28.0538,1201707.0
2018-12-17 09:30:00,27.95,27.95,27.04,27.33,393723.0,27.8248,27.8248,26.9189,27.2076,393723.0
2018-12-17 10:00:00,27.32,27.75,27.26,27.55,372628.0,27.1976,27.6257,27.1379,27.4266,372628.0
2018-12-17 11:00:00,27.55,27.78,27.54,27.7,340536.0,27.4266,27.6556,27.4166,27.5759,340536.0
2018-12-17 12:00:00,27.7,27.86,27.57,27.71,206526.0,27.5759,27.7352,27.4465,27.5859,206526.0
2018-12-17 13:00:00,27.71,27.82,27.63,27.72,225480.0,27.5859,27.6954,27.5062,27.5958,225480.0
2018-12-17 14:00:00,27.71,27.75,27.54,27.56,197329.0,27.5859,27.6257,27.4166,27.4365,197329.0
2018-12-17 15:00:00,27.56,27.58,27.1,27.32,758686.0,27.4365,27.4565,26.9786,27.1976,758686.0
2018-12-18 09:30:00,27.4,27.55,27.34,27.51,323426.0,27.2773,27.4266,27.2175,27.3868,323426.0
2018-12-18 10:00:00,27.51,27.6,27.16,27.53,479621.0,27.3868,27.4764,27.0383,27.4067,479621.0
2018-12-18 11:00:00,27.54,27.6,27.32,27.45,180750.0,27.4166,27.4764,27.1976,27.327,180750.0
2018-12-18 12:00:00,27.42,27.57,27.34,27.46,297317.0,27.2972,27.4465,27.2175,27.337,297317.0
2018-12-18 13:00:00,27.46,27.52,27.35,27.42,154467.0,27.337,27.3967,27.2275,27.2972,154467.0
2018-12-18 14:00:00,27.42,27.51,27.13,27.15,207024.0,27.2972,27.3868,27.0085,27.0284,207024.0
2018-12-18 15:00:00,27.15,27.22,27.0,27.04,535644.0,27.0284,27.0981,26.8791,26.9189,535644.0
2018-12-19 09:30:00,27.05,27.52,26.96,27.47,222196.0,26.9288,27.3967,26.8392,27.3469,222196.0
2018-12-19 10:00:00,27.44,27.46,27.0,27.01,191202.0,27.3171,27.337,26.8791,26.889,191202.0
2018-12-19 11:00:00,27.01,27.2,26.99,27.16,222510.0,26.889,27.0782,26.8691,27.0383,222510.0
2018-12-19 12:00:00,27.16,27.16,26.96,26.98,96354.0,27.0383,27.0383,26.8392,26.8591,96354.0
2018-12-19 13:00:00,26.97,27.23,26.95,27.18,505725.0,26.8492,27.108,26.8293,27.0582,505725.0
2018-12-19 14:00:00,27.18,27.24,26.15,26.27,793136.0,27.0582,27.118,26.0329,26.1523,793136.0
2018-12-19 15:00:00,26.26,26.43,25.97,26.26,1042738.0,26.1424,26.3116,25.8537,26.1424,1042738.0
2018-12-20 09:30:00,26.26,26.66,26.19,26.63,232518.0,26.1424,26.5406,26.0727,26.5107,232518.0
2018-12-20 10:00:00,26.63,26.94,26.38,26.82,322388.0,26.5107,26.8193,26.2618,26.6999,322388.0
2018-12-20 11:00:00,26.82,26.84,26.36,26.48,278701.0,26.6999,26.7198,26.2419,26.3614,278701.0
2018-12-20 12:00:00,26.49,26.62,26.27,26.62,262356.0,26.3713,26.5008,26.1523,26.5008,262356.0
2018-12-20 13:00:00,26.59,26.59,26.31,26.36,150185.0,26.4709,26.4709,26.1921,26.2419,150185.0
2018-12-20 14:00:00,26.34,26.51,26.07,26.36,344342.0,26.222,26.3912,25.9532,26.2419,344342.0
2018-12-20 15:00:00,26.37,26.49,26.21,26.31,538798.0,26.2519,26.3713,26.0926,26.1921,538798.0
2018-12-21 09:30:00,26.58,26.95,26.46,26.82,777863.0,26.4609,26.8293,26.3415,26.6999,777863.0
2018-12-21 10:00:00,26.82,27.07,26.65,26.87,422446.0,26.6999,26.9487,26.5306,26.7496,422446.0
2018-12-21 11:00:00,26.85,27.01,26.67,26.7,259950.0,26.7297,26.889,26.5505,26.5804,259950.0
2018-12-21 12:00:00,26.68,26.7,26.37,26.38,315641.0,26.5605,26.5804,26.2519,26.2618,315641.0
2018-12-21 13:00:00,26.39,26.63,26.39,26.47,482576.0,26.2718,26.5107,26.2718,26.3514,482576.0
2018-12-21 14:00:00,26.45,26.67,26.34,26.6,270882.0,26.3315,26.5505,26.222,26.4808,270882.0
2018-12-21 15:00:00,26.59,26.67,26.0,26.5,1968609.0,26.4709,26.5505,25.8835,26.3813,1968609.0
2018-12-24 09:30:00,26.37,26.6,25.93,26.28,323244.0,26.2519,26.4808,25.8138,26.1623,323244.0
2018-12-24 10:00:00,26.29,27.44,26.27,27.36,559091.0,26.1722,27.3171,26.1523,27.2374,559091.0
2018-12-24 11:00:00,27.36,27.78,27.36,27.56,622864.0,27.2374,27.6556,27.2374,27.4365,622864.0
2018-12-24 12:00:00,27.58,27.67,26.78,26.88,1078008.0,27.4565,27.546,26.66,26.7596,1078008.0
2018-12-26 09:30:00,27.15,27.36,26.7,26.95,368329.0,27.0284,27.2374,26.5804,26.8293,368329.0
2018-12-26 10:00:00,26.95,26.98,26.52,26.57,374990.0,26.8293,26.8591,26.4012,26.451,374990.0
2018-12-26 11:00:00,26.58,27.03,26.56,27.02,175104.0,26.4609,26.9089,26.441,26.899,175104.0
2018-12-26 12:00:00,27.03,27.52,27.03,27.45,334240.0,26.9089,27.3967,26.9089,27.327,334240.0
2018-12-26 13:00:00,27.45,27.49,27.21,27.46,238913.0,27.327,27.3669,27.0881,27.337,238913.0
2018-12-26 14:00:00,27.46,27.51,27.28,27.51,279889.0,27.337,27.3868,27.1578,27.3868,279889.0
2018-12-26 15:00:00,27.51,28.01,27.48,27.98,783046.0,27.3868,27.8845,27.3569,27.8547,783046.0
2018-12-27 09:30:00,27.42,28.2,27.24,28.2,408147.0,27.2972,28.0737,27.118,28.0737,408147.0
2018-12-27 10:00:00,28.2,28.28,27.94,27.97,580958.0,28.0737,28.1533,27.8148,27.8447,580958.0
2018-12-27 11:00:00,27.97,28.29,27.95,28.1,401511.0,27.8447,28.1633,27.8248,27.9741,401511.0
2018-12-27 12:00:00,28.07,28.11,27.75,28.04,241204.0,27.9443,27.9841,27.6257,27.9144,241204.0
2018-12-27 13:00:00,28.04,28.09,27.87,27.96,201628.0,27.9144,27.9642,27.7452,27.8347,201628.0
2018-12-27 14:00:00,27.96,28.22,27.93,28.14,239287.0,27.8347,28.0936,27.8049,28.0139,239287.0
2018-12-27 15:00:00,28.15,28.55,27.93,28.43,1729032.0,28.0239,28.4221,27.8049,28.3026,1729032.0
2018-12-28 09:30:00,28.46,28.67,28.26,28.65,491091.0,28.3325,28.5416,28.1334,28.5217,491091.0
2018-12-28 10:00:00,28.67,28.67,27.73,27.87,358239.0,28.5416,28.5416,27.6058,27.7452,358239.0
2018-12-28 11:00:00,27.87,28.13,27.77,27.96,254735.0,27.7452,28.004,27.6456,27.8347,254735.0
2018-12-28 12:00:00,27.96,28.04,27.89,27.91,181632.0,27.8347,27.9144,27.7651,27.785,181632.0
2018-12-28 13:00:00,27.91,27.91,27.53,27.86,264303.0,27.785,27.785,27.4067,27.7352,264303.0
2018-12-28 14:00:00,27.87,28.15,27.82,28.12,299452.0,27.7452,28.0239,27.6954,27.994,299452.0
2018-12-28 15:00:00,28.12,28.14,27.46,27.75,874577.0,27.994,28.0139,27.337,27.6257,874577.0
2018-12-31 09:30:00,28.01,28.19,27.67,27.88,188780.0,27.8845,28.0637,27.546,27.7551,188780.0
2018-12-31 10:00:00,27.9,28.06,27.15,27.18,282708.0,27.775,27.9343,27.0284,27.0582,282708.0
2018-12-31 11:00:00,27.19,27.26,27.07,27.24,160401.0,27.0682,27.1379,26.9487,27.118,160401.0
2018-12-31 12:00:00,27.25,27.33,27.03,27.06,154177.0,27.1279,27.2076,26.9089,26.9388,154177.0
2018-12-31 13:00:00,27.06,27.2,27.01,27.03,253828.0,26.9388,27.0782,26.889,26.9089,253828.0
2018-12-31 14:00:00,27.02,27.03,26.79,26.86,237245.0,26.899,26.9089,26.67,26.7397,237245.0
2018-12-31 15:00:00,26.86,27.1,26.6,27.08,1232466.0,26.7397,26.9786,26.4808,26.9587,1232466.0
2019-01-02 09:30:00,26.41,27.27,26.32,27.21,519116.0,26.2917,27.1478,26.2021,27.0881,519116.0
2019-01-02 10:00:00,27.23,27.69,27.04,27.44,722553.0,27.108,27.566,26.9189,27.3171,722553.0
2019-01-02 11:00:00,27.45,27.8,27.35,27.71,292463.0,27.327,27.6755,27.2275,27.5859,292463.0
2019-01-02 12:00:00,27.7,27.87,27.43,27.77,285910.0,27.5759,27.7452,27.3071,27.6456,285910.0
2019-01-02 13:00:00,27.77,27.88,27.63,27.68,192879.0,27.6456,27.7551,27.5062,27.556,192879.0
2019-01-02 14:00:00,27.68,27.73,27.55,27.56,162645.0,27.556,27.6058,27.4266,27.4365,162645.0
2019-01-02 15:00:00,27.55,27.69,27.44,27.6,621500.0,27.4266,27.566,27.3171,27.4764,621500.0
2019-01-03 09:30:00,27.26,27.57,26.91,27.11,285316.0,27.1379,27.4465,26.7895,26.9886,285316.0
2019-01-03 10:00:00,27.08,27.19,26.78,26.88,358332.0,26.9587,27.0682,26.66,26.7596,358332.0
2019-01-03 11:00:00,26.87,27.37,26.87,27.14,333596.0,26.7496,27.2474,26.7496,27.0184,333596.0
2019-01-03 12:00:00,27.13,27.38,27.04,27.28,198416.0,27.0085,27.2573,26.9189,27.1578,198416.0
2019-01-03 13:00:00,27.28,27.28,27.1,27.18,163307.0,27.1578,27.1578,26.9786,27.0582,163307.0
2019-01-03 14:00:00,27.15,27.27,26.95,27.04,267948.0,27.0284,27.1478,26.8293,26.9189,267948.0
2019-01-03 15:00:00,27.04,27.19,26.92,26.95,650371.0,26.9189,27.0682,26.7994,26.8293,650371.0
2019-01-04 09:30:00,27.47,28.12,27.45,27.76,619636.0,27.3469,27.994,27.327,27.6356,619636.0
2019-01-04 10:00:00,27.79,28.39,27.68,28.33,975448.0,27.6655,28.2628,27.556,28.2031,975448.0
2019-01-04 11:00:00,28.33,28.71,28.27,28.5,470745.0,28.2031,28.5814,28.1434,28.3723,470745.0
2019-01-04 12:00:00,28.5,28.86,28.48,28.59,157485.0,28.3723,28.7307,28.3524,28.4619,157485.0
2019-01-04 13:00:00,28.59,28.74,28.56,28.61,190368.0,28.4619,28.6113,28.4321,28.4818,190368.0
2019-01-04 14:00:00,28.61,28.79,28.47,28.51,245332.0,28.4818,28.661,28.3425,28.3823,245332.0
2019-01-04 15:00:00,28.52,28.75,28.5,28.55,705633.0,28.3922,28.6212,28.3723,28.4221,705633.0
2019-01-07 09:30:00,28.55,28.77,28.25,28.53,258152.0,28.4221,28.6411,28.1235,28.4022,258152.0
2019-01-07 10:00:00,28.5,29.15,28.49,29.09,774779.0,28.3723,29.0194,28.3624,28.9597,774779.0
2019-01-07 11:00:00,29.07,29.5,29.04,29.33,605374.0,28.9398,29.3679,28.9099,29.1986,605374.0
2019-01-07 12:00:00,29.35,29.6,29.18,29.51,357549.0,29.2185,29.4674,29.0493,29.3778,357549.0
2019-01-07 13:00:00,29.51,29.55,29.21,29.23,223527.0,29.3778,29.4176,29.0792,29.0991,223527.0
2019-01-07 14:00:00,29.23,29.39,29.18,29.27,216891.0,29.0991,29.2583,29.0493,29.1389,216891.0
2019-01-07 15:00:00,29.27,29.4,29.15,29.15,692058.0,29.1389,29.2683,29.0194,29.0194,692058.0
2019-01-08 09:30:00,29.14,29.92,29.0,29.23,660674.0,29.0095,29.786,28.8701,29.0991,660674.0
2019-01-08 10:00:00,29.24,29.27,28.47,28.6,705649.0,29.109,29.1389,28.3425,28.4719,705649.0
2019-01-08 11:00:00,28.61,29.01,28.6,28.94,308986.0,28.4818,28.88,28.4719,28.8104,308986.0
2019-01-08 12:00:00,28.94,29.24,28.92,28.97,520424.0,28.8104,29.109,28.7904,28.8402,520424.0
2019-01-08 13:00:00,28.97,29.48,28.97,29.35,233588.0,28.8402,29.3479,28.8402,29.2185,233588.0
2019-01-08 14:00:00,29.35,29.54,29.33,29.4,265270.0,29.2185,29.4077,29.1986,29.2683,265270.0
2019-01-08 15:00:00,29.39,29.54,29.32,29.46,579233.0,29.2583,29.4077,29.1887,29.328,579233.0
2019-01-09 09:30:00,29.8,30.36,29.56,30.24,767355.0,29.6665,30.224,29.4276,30.1045,767355.0
2019-01-09 10:00:00,30.24,30.29,29.8,30.09,861010.0,30.1045,30.1543,29.6665,29.9552,861010.0
2019-01-09 11:00:00,30.09,30.32,30.01,30.04,518181.0,29.9552,30.1842,29.8756,29.9054,518181.0
2019-01-09 12:00:00,30.04,30.35,29.99,30.21,295023.0,29.9054,30.214,29.8557,30.0747,295023.0
2019-01-09 13:00:00,30.22,30.4,30.15,30.24,246694.0,30.0846,30.2638,30.0149,30.1045,246694.0
2019-01-09 14:00:00,30.24,30.35,30.03,30.23,314441.0,30.1045,30.214,29.8955,30.0946,314441.0
2019-01-09 15:00:00,30.23,30.35,30.14,30.19,631704.0,30.0946,30.214,30.005,30.0548,631704.0
2019-01-10 09:30:00,29.84,30.15,29.61,29.64,344765.0,29.7063,30.0149,29.4774,29.5072,344765.0
2019-01-10 10:00:00,29.64,30.22,29.6,30.1,708048.0,29.5072,30.0846,29.4674,29.9652,708048.0
2019-01-10 11:00:00,30.11,30.13,29.83,29.96,189171.0,29.9751,29.995,29.6964,29.8258,189171.0
2019-01-10 12:00:00,29.97,30.04,29.86,29.91,169003.0,29.8357,29.9054,29.7262,29.776,169003.0
2019-01-10 13:00:00,29.9,29.91,29.55,29.73,301008.0,29.7661,29.776,29.4176,29.5968,301008.0
2019-01-10 14:00:00,29.74,30.07,29.74,30.07,231512.0,29.6068,29.9353,29.6068,29.9353,231512.0
2019-01-10 15:00:00,30.06,30.13,30.01,30.07,564597.0,29.9253,29.995,29.8756,29.9353,564597.0
2019-01-11 09:30:00,30.0,30.44,29.67,29.91,320782.0,29.8656,30.3036,29.5371,29.776,320782.0
2019-01-11 10:00:00,29.93,30.04,29.68,29.85,486507.0,29.7959,29.9054,29.547,29.7163,486507.0
2019-01-11 11:00:00,29.87,30.0,29.7,29.83,350070.0,29.7362,29.8656,29.567,29.6964,350070.0
2019-01-11 12:00:00,29.83,30.18,29.83,30.0,513367.0,29.6964,30.0448,29.6964,29.8656,513367.0
2019-01-11 13:00:00,30.01,30.15,29.96,30.02,140886.0,29.8756,30.0149,29.8258,29.8855,140886.0
2019-01-11 14:00:00,30.01,30.02,29.93,29.94,116015.0,29.8756,29.8855,29.7959,29.8059,116015.0
2019-01-11 15:00:00,29.95,30.02,29.81,29.82,597958.0,29.8158,29.8855,29.6765,29.6864,597958.0
2019-01-14 09:30:00,29.5,29.72,29.08,29.25,282792.0,29.3679,29.5869,28.9497,29.119,282792.0
2019-01-14 10:00:00,29.25,29.56,29.13,29.43,169814.0,29.119,29.4276,28.9995,29.2982,169814.0
2019-01-14 11:00:00,29.43,29.85,29.37,29.73,960555.0,29.2982,29.7163,29.2384,29.5968,960555.0
2019-01-14 12:00:00,29.73,30.01,29.73,29.87,630755.0,29.5968,29.8756,29.5968,29.7362,630755.0
2019-01-14 13:00:00,29.86,29.9,29.68,29.72,254768.0,29.7262,29.7661,29.547,29.5869,254768.0
2019-01-14 14:00:00,29.73,29.81,29.63,29.74,188667.0,29.5968,29.6765,29.4973,29.6068,188667.0
2019-01-14 15:00:00,29.74,29.81,29.61,29.63,417616.0,29.6068,29.6765,29.4774,29.4973,417616.0
2019-01-15 09:30:00,29.77,30.3,29.77,30.29,572614.0,29.6366,30.1643,29.6366,30.1543,572614.0
2019-01-15 10:00:00,30.28,30.42,29.89,30.04,371018.0,30.1444,30.2837,29.7561,29.9054,371018.0
2019-01-15 11:00:00,30.03,30.3,29.89,30.28,429175.0,29.8955,30.1643,29.7561,30.1444,429175.0
2019-01-15 12:00:00,30.28,30.47,30.27,30.37,348553.0,30.1444,30.3335,30.1344,30.234,348553.0
2019-01-15 13:00:00,30.38,30.54,30.33,30.43,422807.0,30.2439,30.4032,30.1941,30.2937,422807.0
2019-01-15 14:00:00,30.43,30.48,30.24,30.36,195871.0,30.2937,30.3435,30.1045,30.224,195871.0
2019-01-15 15:00:00,30.35,30.55,30.35,30.53,570756.0,30.214,30.4131,30.214,30.3932,570756.0
2019-01-16 09:30:00,30.55,30.99,30.31,30.48,536697.0,30.4131,30.8512,30.1742,30.3435,536697.0
2019-01-16 10:00:00,30.48,30.83,30.45,30.81,727492.0,30.3435,30.6919,30.3136,30.672,727492.0
2019-01-16 11:00:00,30.82,31.45,30.77,31.07,1072647.0,30.6819,31.3091,30.6322,30.9308,1072647.0
2019-01-16 12:00:00,31.09,31.15,30.81,30.99,184574.0,30.9507,31.0105,30.672,30.8512,184574.0
2019-01-16 13:00:00,30.97,31.05,30.89,30.93,104498.0,30.8313,30.9109,30.7516,30.7914,104498.0
2019-01-16 14:00:00,30.93,31.06,30.93,30.95,169072.0,30.7914,30.9209,30.7914,30.8114,169072.0
2019-01-16 15:00:00,30.96,31.12,30.94,31.08,666381.0,30.8213,30.9806,30.8014,30.9408,666381.0
2019-01-17 09:30:00,30.95,31.57,30.95,31.47,963390.0,30.8114,31.4286,30.8114,31.329,963390.0
2019-01-17 10:00:00,31.49,31.55,31.23,31.38,653146.0,31.3489,31.4087,31.0901,31.2394,653146.0
2019-01-17 11:00:00,31.37,31.63,31.34,31.61,523767.0,31.2295,31.4883,31.1996,31.4684,523767.0
2019-01-17 12:00:00,31.61,31.68,31.36,31.48,245523.0,31.4684,31.5381,31.2195,31.339,245523.0
2019-01-17 13:00:00,31.49,31.6,31.4,31.49,212536.0,31.3489,31.4584,31.2593,31.3489,212536.0
2019-01-17 14:00:00,31.49,32.05,31.47,31.51,736223.0,31.3489,31.9064,31.329,31.3688,736223.0
2019-01-17 15:00:00,31.52,31.76,31.48,31.61,1023351.0,31.3788,31.6177,31.339,31.4684,1023351.0
2019-01-18 09:30:00,31.99,32.42,31.83,32.17,665262.0,31.8467,32.2748,31.6874,32.0259,665262.0
2019-01-18 10:00:00,32.16,32.51,32.1,32.49,812380.0,32.0159,32.3644,31.9562,32.3445,812380.0
2019-01-18 11:00:00,32.49,32.84,32.44,32.64,1244032.0,32.3445,32.6929,32.2947,32.4938,1244032.0
2019-01-18 12:00:00,32.66,32.8,32.56,32.62,396936.0,32.5137,32.6531,32.4141,32.4739,396936.0
2019-01-18 13:00:00,32.62,32.66,32.5,32.61,368388.0,32.4739,32.5137,32.3544,32.4639,368388.0
2019-01-18 14:00:00,32.61,32.62,32.42,32.5,269977.0,32.4639,32.4739,32.2748,32.3544,269977.0
2019-01-18 15:00:00,32.49,32.54,32.38,32.4,879849.0,32.3445,32.3942,32.2349,32.2549,879849.0
2019-01-22 09:30:00,31.97,32.01,31.47,31.69,1077514.0,31.8268,31.8666,31.329,31.548,1077514.0
2019-01-22 10:00:00,31.69,31.72,31.33,31.5,736048.0,31.548,31.5779,31.1897,31.3589,736048.0
2019-01-22 11:00:00,31.5,31.79,31.48,31.57,634705.0,31.3589,31.6476,31.339,31.4286,634705.0
2019-01-22 12:00:00,31.56,31.67,31.34,31.4,395835.0,31.4186,31.5281,31.1996,31.2593,395835.0
2019-01-22 13:00:00,31.39,31.39,30.9,30.92,384009.0,31.2494,31.2494,30.7616,30.7815,384009.0
2019-01-22 14:00:00,30.92,31.02,30.79,30.93,494792.0,30.7815,30.881,30.6521,30.7914,494792.0
2019-01-22 15:00:00,30.93,30.96,30.69,30.96,980322.0,30.7914,30.8213,30.5525,30.8213,980322.0
2019-01-23 09:30:00,31.05,31.7,31.0,31.26,668269.0,30.9109,31.558,30.8611,31.12,668269.0
2019-01-23 10:00:00,31.26,31.32,30.77,30.87,403817.0,31.12,31.1797,30.6322,30.7317,403817.0
2019-01-23 11:00:00,30.88,31.02,30.48,30.54,282101.0,30.7417,30.881,30.3435,30.4032,282101.0
2019-01-23 12:00:00,30.55,30.76,30.28,30.48,559000.0,30.4131,30.6222,30.1444,30.3435,559000.0
2019-01-23 13:00:00,30.47,30.49,30.21,30.22,244222.0,30.3335,30.3534,30.0747,30.0846,244222.0
2019-01-23 14:00:00,30.22,30.35,30.14,30.34,170735.0,30.0846,30.214,30.005,30.2041,170735.0
2019-01-23 15:00:00,30.34,30.4,30.22,30.28,752327.0,30.2041,30.2638,30.0846,30.1444,752327.0
2019-01-24 09:30:00,30.49,31.38,30.34,31.35,651205.0,30.3534,31.2394,30.2041,31.2096,651205.0
2019-01-24 10:00:00,31.34,31.73,31.23,31.44,812566.0,31.1996,31.5879,31.0901,31.2992,812566.0
2019-01-24 11:00:00,31.44,31.58,31.3,31.53,264462.0,31.2992,31.4385,31.1598,31.3888,264462.0
2019-01-24 12:00:00,31.53,31.59,31.39,31.46,254077.0,31.3888,31.4485,31.2494,31.3191,254077.0
2019-01-24 13:00:00,31.46,31.54,31.39,31.5,158387.0,31.3191,31.3987,31.2494,31.3589,158387.0
2019-01-24 14:00:00,31.5,31.69,31.47,31.65,263828.0,31.3589,31.548,31.329,31.5082,263828.0
2019-01-24 15:00:00,31.64,31.72,31.6,31.68,577258.0,31.4983,31.5779,31.4584,31.5381,577258.0
2019-01-25 09:30:00,32.0,32.3,31.71,31.96,417603.0,31.8567,32.1553,31.568,31.8168,417603.0
2019-01-25 10:00:00,31.97,32.19,31.88,32.02,607881.0,31.8268,32.0458,31.7372,31.8766,607881.0
2019-01-25 11:00:00,32.01,32.09,31.92,32.07,302187.0,31.8666,31.9462,31.777,31.9263,302187.0
2019-01-25 12:00:00,32.07,32.29,32.0,32.26,427022.0,31.9263,32.1454,31.8567,32.1155,427022.0
2019-01-25 13:00:00,32.26,32.34,32.11,32.25,306646.0,32.1155,32.1951,31.9662,32.1055,306646.0
2019-01-25 14:00:00,32.25,32.28,32.14,32.2,202085.0,32.1055,32.1354,31.996,32.0558,202085.0
2019-01-25 15:00:00,32.2,32.35,32.11,32.32,763439.0,32.0558,32.2051,31.9662,32.1752,763439.0
2019-01-28 09:30:00,32.0,32.27,31.77,31.95,311074.0,31.8567,32.1254,31.6277,31.8069,311074.0
2019-01-28 10:00:00,31.95,32.15,31.9,32.13,494099.0,31.8069,32.006,31.7571,31.9861,494099.0
2019-01-28 11:00:00,32.12,32.23,32.0,32.02,285604.0,31.9761,32.0856,31.8567,31.8766,285604.0
2019-01-28 12:00:00,32.01,32.41,31.94,32.18,350441.0,31.8666,32.2648,31.7969,32.0358,350441.0
2019-01-28 13:00:00,32.17,32.28,32.08,32.25,467788.0,32.0259,32.1354,31.9363,32.1055,467788.0
2019-01-28 14:00:00,32.26,32.28,32.05,32.09,180249.0,32.1155,32.1354,31.9064,31.9462,180249.0
2019-01-28 15:00:00,32.1,32.17,31.86,31.89,710532.0,31.9562,32.0259,31.7173,31.7471,710532.0
2019-01-29 09:30:00,32.09,32.23,31.03,31.06,476428.0,31.9462,32.0856,30.891,30.9209,476428.0
2019-01-29 10:00:00,31.06,31.66,31.06,31.43,485699.0,30.9209,31.5182,30.9209,31.2892,485699.0
2019-01-29 11:00:00,31.43,31.75,31.37,31.67,336764.0,31.2892,31.6078,31.2295,31.5281,336764.0
2019-01-29 12:00:00,31.67,31.79,31.6,31.75,92971.0,31.5281,31.6476,31.4584,31.6078,92971.0
2019-01-29 13:00:00,31.74,31.87,31.63,31.8,137560.0,31.5978,31.7272,31.4883,31.6575,137560.0
2019-01-29 14:00:00,31.8,31.81,31.57,31.59,231571.0,31.6575,31.6675,31.4286,31.4485,231571.0
2019-01-29 15:00:00,31.59,31.78,31.56,31.69,513262.0,31.4485,31.6376,31.4186,31.548,513262.0
2019-01-30 09:30:00,32.0,32.18,31.71,31.95,273784.0,31.8567,32.0358,31.568,31.8069,273784.0
2019-01-30 10:00:00,31.91,32.09,31.75,31.9,426317.0,31.7671,31.9462,31.6078,31.7571,426317.0
2019-01-30 11:00:00,31.91,32.02,31.8,31.98,170402.0,31.7671,31.8766,31.6575,31.8367,170402.0
2019-01-30 12:00:00,31.99,32.12,31.92,32.04,124360.0,31.8467,31.9761,31.777,31.8965,124360.0
2019-01-30 13:00:00,32.04,32.04,31.9,31.9,278589.0,31.8965,31.8965,31.7571,31.7571,278589.0
2019-01-30 14:00:00,31.9,32.49,31.9,32.43,450834.0,31.7571,32.3445,31.7571,32.2847,450834.0
2019-01-30 15:00:00,32.42,32.44,32.24,32.44,605080.0,32.2748,32.2947,32.0956,32.2947,605080.0
2019-01-31 09:30:00,32.69,33.38,32.6,33.19,987258.0,32.5436,33.2305,32.454,33.0413,987258.0
2019-01-31 10:00:00,33.2,33.64,33.14,33.43,1201200.0,33.0513,33.4893,32.9915,33.2802,1201200.0
2019-01-31 11:00:00,33.44,33.47,32.85,33.17,508256.0,33.2902,33.3201,32.7028,33.0214,508256.0
2019-01-31 12:00:00,33.18,33.37,33.18,33.33,485016.0,33.0314,33.2205,33.0314,33.1807,485016.0
2019-01-31 13:00:00,33.33,33.45,33.17,33.31,287324.0,33.1807,33.3002,33.0214,33.1608,287324.0
2019-01-31 14:00:00,33.31,33.4,33.26,33.33,462802.0,33.1608,33.2504,33.111,33.1807,462802.0
2019-01-31 15:00:00,33.34,33.37,33.07,33.31,786166.0,33.1906,33.2205,32.9219,33.1608,786166.0
2019-02-01 09:30:00,33.28,34.0,33.28,33.33,399337.0,33.1309,33.8477,33.1309,33.1807,399337.0
2019-02-01 10:00:00,33.33,33.65,33.25,33.39,770679.0,33.1807,33.4993,33.1011,33.2404,770679.0
2019-02-01 11:00:00,33.39,33.62,33.31,33.62,305846.0,33.2404,33.4694,33.1608,33.4694,305846.0
2019-02-01 12:00:00,33.62,33.65,33.45,33.5,221935.0,33.4694,33.4993,33.3002,33.3499,221935.0
2019-02-01 13:00:00,33.49,33.64,33.42,33.64,254932.0,33.34,33.4893,33.2703,33.4893,254932.0
2019-02-01 14:00:00,33.64,33.67,33.49,33.53,214969.0,33.4893,33.5192,33.34,33.3798,214969.0
2019-02-01 15:00:00,33.53,33.61,33.49,33.52,684464.0,33.3798,33.4594,33.34,33.3698,684464.0
2019-02-04 09:30:00,33.24,33.64,33.12,33.41,182157.0,33.0911,33.4893,32.9716,33.2603,182157.0
2019-02-04 10:00:00,33.45,33.6,33.41,33.54,110017.0,33.3002,33.4495,33.2603,33.3898,110017.0
2019-02-04 11:00:00,33.55,33.67,33.46,33.53,221674.0,33.3997,33.5192,33.3101,33.3798,221674.0
2019-02-04 12:00:00,33.54,33.68,33.5,33.54,272700.0,33.3898,33.5291,33.3499,33.3898,272700.0
2019-02-04 13:00:00,33.53,33.71,33.5,33.7,105815.0,33.3798,33.559,33.3499,33.549,105815.0
2019-02-04 14:00:00,33.7,33.71,33.58,33.65,140401.0,33.549,33.559,33.4296,33.4993,140401.0
2019-02-04 15:00:00,33.65,33.78,33.59,33.65,591991.0,33.4993,33.6287,33.4395,33.4993,591991.0
2019-02-05 09:30:00,34.09,34.2,33.92,34.13,957432.0,33.9373,34.0468,33.7681,33.9771,957432.0
2019-02-05 10:00:00,34.12,34.71,34.11,34.67,581425.0,33.9672,34.5545,33.9572,34.5147,581425.0
2019-02-05 11:00:00,34.66,34.72,34.29,34.52,622539.0,34.5047,34.5645,34.1364,34.3654,622539.0
2019-02-05 12:00:00,34.52,34.58,34.34,34.35,329210.0,34.3654,34.4251,34.1862,34.1961,329210.0
2019-02-05 13:00:00,34.37,34.38,34.17,34.32,189125.0,34.216,34.226,34.0169,34.1663,189125.0
2019-02-05 14:00:00,34.32,34.46,34.31,34.39,169804.0,34.1663,34.3056,34.1563,34.2359,169804.0
2019-02-05 15:00:00,34.39,34.4,34.21,34.27,500825.0,34.2359,34.2459,34.0568,34.1165,500825.0
2019-02-06 09:30:00,34.24,34.25,33.94,34.14,237755.0,34.0866,34.0966,33.788,33.9871,237755.0
2019-02-06 10:00:00,34.12,34.12,33.77,33.97,344148.0,33.9672,33.9672,33.6187,33.8178,344148.0
2019-02-06 11:00:00,33.98,34.03,33.88,33.9,175846.0,33.8278,33.8776,33.7282,33.7481,175846.0
2019-02-06 12:00:00,33.88,33.94,33.7,33.75,368729.0,33.7282,33.788,33.549,33.5988,368729.0
2019-02-06 13:00:00,33.75,33.88,33.75,33.88,332410.0,33.5988,33.7282,33.5988,33.7282,332410.0
2019-02-06 14:00:00,33.88,33.96,33.85,33.91,94103.0,33.7282,33.8079,33.6984,33.7581,94103.0
2019-02-06 15:00:00,33.91,33.93,33.84,33.9,244611.0,33.7581,33.778,33.6884,33.7481,244611.0
2019-02-07 09:30:00,33.62,33.62,33.23,33.42,233804.0,33.4694,33.4694,33.0811,33.2703,233804.0
2019-02-07 10:00:00,33.43,33.43,32.8,32.8,419073.0,33.2802,33.2802,32.6531,32.6531,419073.0
2019-02-07 11:00:00,32.8,32.84,32.07,32.08,921484.0,32.6531,32.6929,31.9263,31.9363,921484.0
2019-02-07 12:00:00,32.07,32.24,31.92,32.03,537829.0,31.9263,32.0956,31.777,31.8865,537829.0
2019-02-07 13:00:00,32.03,32.18,31.94,31.98,449066.0,31.8865,32.0358,31.7969,31.8367,449066.0
2019-02-07 14:00:00,31.97,32.06,31.9,31.99,229575.0,31.8268,31.9164,31.7571,31.8467,229575.0
2019-02-07 15:00:00,32.0,32.1,31.97,32.1,554357.0,31.8567,31.9562,31.8268,31.9562,554357.0
2019-02-08 09:30:00,31.94,32.23,31.76,32.03,222670.0,31.7969,32.0856,31.6177,31.8865,222670.0
2019-02-08 10:00:00,32.02,32.17,31.87,31.9,269828.0,31.8766,32.0259,31.7272,31.7571,269828.0
2019-02-08 11:00:00,31.91,32.23,31.84,32.21,519933.0,31.7671,32.0856,31.6974,32.0657,519933.0
2019-02-08 12:00:00,32.2,32.38,32.12,32.31,317716.0,32.0558,32.2349,31.9761,32.1653,317716.0
2019-02-08 13:00:00,32.31,32.43,32.3,32.41,120225.0,32.1653,32.2847,32.1553,32.2648,120225.0
2019-02-08 14:00:00,32.4,32.49,32.36,32.41,202725.0,32.2549,32.3445,32.215,32.2648,202725.0
2019-02-08 15:00:00,32.4,32.41,32.34,32.39,308119.0,32.2549,32.2648,32.1951,32.2449,308119.0
2019-02-11 09:30:00,32.75,32.91,32.31,32.54,449155.0,32.6033,32.7626,32.1653,32.3942,449155.0
2019-02-11 10:00:00,32.55,33.05,32.54,33.01,762329.0,32.4042,32.9019,32.3942,32.8621,762329.0
2019-02-11 11:00:00,33.01,33.1,32.86,33.04,165474.0,32.8621,32.9517,32.7128,32.892,165474.0
2019-02-11 12:00:00,33.05,33.24,33.04,33.21,138501.0,32.9019,33.0911,32.892,33.0612,138501.0
2019-02-11 13:00:00,33.21,33.21,32.98,33.06,120099.0,33.0612,33.0612,32.8323,32.9119,120099.0
2019-02-11 14:00:00,33.06,33.1,32.91,32.94,118604.0,32.9119,32.9517,32.7626,32.7924,118604.0
2019-02-11 15:00:00,32.94,33.05,32.93,33.01,349853.0,32.7924,32.9019,32.7825,32.8621,349853.0
2019-02-12 09:30:00,33.51,33.9,33.2,33.83,428254.0,33.3599,33.7481,33.0513,33.6785,428254.0
2019-02-12 10:00:00,33.84,33.89,33.41,33.59,581337.0,33.6884,33.7382,33.2603,33.4395,581337.0
2019-02-12 11:00:00,33.6,33.69,33.5,33.6,277527.0,33.4495,33.5391,33.3499,33.4495,277527.0
2019-02-12 12:00:00,33.6,33.65,33.51,33.55,257451.0,33.4495,33.4993,33.3599,33.3997,257451.0
2019-02-12 13:00:00,33.56,33.62,33.5,33.54,185514.0,33.4097,33.4694,33.3499,33.3898,185514.0
2019-02-12 14:00:00,33.53,33.73,33.53,33.67,294291.0,33.3798,33.5789,33.3798,33.5192,294291.0
2019-02-12 15:00:00,33.68,33.79,33.6,33.68,861240.0,33.5291,33.6386,33.4495,33.5291,861240.0
2019-02-13 09:30:00,33.57,34.24,33.52,34.07,623279.0,33.4196,34.0866,33.3698,33.9174,623279.0
2019-02-13 10:00:00,34.07,34.2,33.82,33.85,374011.0,33.9174,34.0468,33.6685,33.6984,374011.0
2019-02-13 11:00:00,33.85,33.95,33.78,33.91,368234.0,33.6984,33.7979,33.6287,33.7581,368234.0
2019-02-13 12:00:00,33.91,33.98,33.88,33.91,209737.0,33.7581,33.8278,33.7282,33.7581,209737.0
2019-02-13 13:00:00,33.91,34.01,33.88,33.97,131118.0,33.7581,33.8576,33.7282,33.8178,131118.0
2019-02-13 14:00:00,33.97,34.0,33.92,33.95,133890.0,33.8178,33.8477,33.7681,33.7979,133890.0
2019-02-13 15:00:00,33.95,34.01,33.87,33.87,434990.0,33.7979,33.8576,33.7183,33.7183,434990.0
2019-02-14 09:30:00,33.71,33.83,33.18,33.75,245136.0,33.559,33.6785,33.0314,33.5988,245136.0
2019-02-14 10:00:00,33.74,33.76,33.36,33.6,513237.0,33.5889,33.6088,33.2106,33.4495,513237.0
2019-02-14 11:00:00,33.6,33.64,33.42,33.58,226681.0,33.4495,33.4893,33.2703,33.4296,226681.0
2019-02-14 12:00:00,33.58,33.72,33.56,33.62,199449.0,33.4296,33.5689,33.4097,33.4694,199449.0
2019-02-14 13:00:00,33.62,33.64,33.41,33.49,179228.0,33.4694,33.4893,33.2603,33.34,179228.0
2019-02-14 14:00:00,33.48,33.63,33.46,33.62,823001.0,33.33,33.4794,33.3101,33.4694,823001.0
2019-02-14 15:00:00,33.62,33.92,33.62,33.74,560154.0,33.4694,33.7681,33.4694,33.5889,560154.0
2019-02-15 09:30:00,33.83,33.93,33.6,33.71,389643.0,33.6785,33.778,33.4495,33.559,389643.0
2019-02-15 10:00:00,33.71,33.72,33.22,33.23,281380.0,33.559,33.5689,33.0712,33.0811,281380.0
2019-02-15 11:00:00,33.23,33.52,33.23,33.46,350968.0,33.0811,33.3698,33.0811,33.3101,350968.0
2019-02-15 12:00:00,33.46,33.52,33.34,33.34,140658.0,33.3101,33.3698,33.1906,33.1906,140658.0
2019-02-15 13:00:00,33.34,33.4,33.29,33.39,296487.0,33.1906,33.2504,33.1409,33.2404,296487.0
2019-02-15 14:00:00,33.38,33.44,33.25,33.33,175434.0,33.2305,33.2902,33.1011,33.1807,175434.0
2019-02-15 15:00:00,33.32,33.39,33.27,33.32,378813.0,33.1707,33.2404,33.121,33.1707,378813.0
2019-02-19 09:30:00,33.04,33.52,33.01,33.31,1054426.0,32.892,33.3698,32.8621,33.1608,1054426.0
2019-02-19 10:00:00,33.3,33.51,33.19,33.32,1293688.0,33.1508,33.3599,33.0413,33.1707,1293688.0
2019-02-19 11:00:00,33.32,33.36,33.18,33.26,448655.0,33.1707,33.2106,33.0314,33.111,448655.0
2019-02-19 12:00:00,33.26,33.3,33.17,33.26,465725.0,33.111,33.1508,33.0214,33.111,465725.0
2019-02-19 13:00:00,33.25,33.32,33.2,33.27,587931.0,33.1011,33.1707,33.0513,33.121,587931.0
2019-02-19 14:00:00,33.28,33.32,33.22,33.27,581593.0,33.1309,33.1707,33.0712,33.121,581593.0
2019-02-19 15:00:00,33.27,33.47,33.25,33.33,1282235.0,33.121,33.3201,33.1011,33.1807,1282235.0
2019-02-20 09:30:00,33.61,34.42,33.5,34.17,987652.0,33.4594,34.2658,33.3499,34.0169,987652.0
2019-02-20 10:00:00,34.17,34.36,33.92,34.06,1133257.0,34.0169,34.2061,33.7681,33.9074,1133257.0
2019-02-20 11:00:00,34.05,34.06,33.81,33.92,374503.0,33.8975,33.9074,33.6585,33.7681,374503.0
2019-02-20 12:00:00,33.92,33.92,33.6,33.77,276033.0,33.7681,33.7681,33.4495,33.6187,276033.0
2019-02-20 13:00:00,33.76,34.03,33.76,34.02,271511.0,33.6088,33.8776,33.6088,33.8676,271511.0
2019-02-20 14:00:00,34.01,34.12,33.87,33.98,514653.0,33.8576,33.9672,33.7183,33.8278,514653.0
2019-02-20 15:00:00,33.97,34.0,33.78,33.79,995284.0,33.8178,33.8477,33.6287,33.6386,995284.0
2019-02-21 09:30:00,33.72,33.85,33.22,33.39,469100.0,33.5689,33.6984,33.0712,33.2404,469100.0
2019-02-21 10:00:00,33.37,33.4,32.85,32.9,453536.0,33.2205,33.2504,32.7028,32.7526,453536.0
2019-02-21 11:00:00,32.9,32.97,32.62,32.73,602515.0,32.7526,32.8223,32.4739,32.5834,602515.0
2019-02-21 12:00:00,32.73,32.81,32.49,32.74,722120.0,32.5834,32.663,32.3445,32.5933,722120.0
2019-02-21 13:00:00,32.75,32.77,32.55,32.6,440906.0,32.6033,32.6232,32.4042,32.454,440906.0
2019-02-21 14:00:00,32.61,32.62,32.26,32.42,370567.0,32.4639,32.4739,32.1155,32.2748,370567.0
2019-02-21 15:00:00,32.42,32.55,32.26,32.52,1048292.0,32.2748,32.4042,32.1155,32.3743,1048292.0
2019-02-22 09:30:00,32.68,33.06,32.31,32.36,538942.0,32.5336,32.9119,32.1653,32.215,538942.0
2019-02-22 10:00:00,32.35,32.62,32.15,32.59,520356.0,32.2051,32.4739,32.006,32.444,520356.0
2019-02-22 11:00:00,32.58,32.75,32.48,32.75,562773.0,32.4341,32.6033,32.3345,32.6033,562773.0
2019-02-22 12:00:00,32.74,33.24,32.73,33.2,1059719.0,32.5933,33.0911,32.5834,33.0513,1059719.0
2019-02-22 13:00:00,33.2,33.29,33.01,33.14,705202.0,33.0513,33.1409,32.8621,32.9915,705202.0
2019-02-22 14:00:00,33.14,33.14,32.88,32.98,524098.0,32.9915,32.9915,32.7327,32.8323,524098.0
2019-02-22 15:00:00,32.98,33.02,32.75,32.79,1318526.0,32.8323,32.8721,32.6033,32.6431,1318526.0
2019-02-25 09:30:00,33.95,34.04,33.44,33.81,1529005.0,33.7979,33.8875,33.2902,33.6585,1529005.0
2019-02-25 10:00:00,33.81,33.91,33.59,33.77,1052019.0,33.6585,33.7581,33.4395,33.6187,1052019.0
2019-02-25 11:00:00,33.77,34.13,33.69,34.04,678952.0,33.6187,33.9771,33.5391,33.8875,678952.0
2019-02-25 12:00:00,34.04,34.07,33.89,33.94,408090.0,33.8875,33.9174,33.7382,33.788,408090.0
2019-02-25 13:00:00,33.94,34.1,33.93,34.04,466099.0,33.788,33.9472,33.778,33.8875,466099.0
2019-02-25 14:00:00,34.04,34.18,33.99,34.05,557013.0,33.8875,34.0269,33.8377,33.8975,557013.0
2019-02-25 15:00:00,34.05,34.27,34.0,34.1,926713.0,33.8975,34.1165,33.8477,33.9472,926713.0
2019-02-26 09:30:00,33.74,33.94,33.43,33.64,405957.0,33.5889,33.788,33.2802,33.4893,405957.0
2019-02-26 10:00:00,33.64,33.88,33.49,33.63,541806.0,33.4893,33.7282,33.34,33.4794,541806.0
2019-02-26 11:00:00,33.63,33.94,33.61,33.93,592103.0,33.4794,33.788,33.4594,33.778,592103.0
2019-02-26 12:00:00,33.92,34.13,33.9,34.06,284729.0,33.7681,33.9771,33.7481,33.9074,284729.0
2019-02-26 13:00:00,34.05,34.17,34.05,34.15,156884.0,33.8975,34.0169,33.8975,33.997,156884.0
2019-02-26 14:00:00,34.14,34.37,34.13,34.3,416338.0,33.9871,34.216,33.9771,34.1463,416338.0
2019-02-26 15:00:00,34.3,34.41,34.16,34.19,709136.0,34.1463,34.2559,34.007,34.0368,709136.0
2019-02-27 09:30:00,34.0,34.08,33.65,33.78,560547.0,33.8477,33.9273,33.4993,33.6287,560547.0
2019-02-27 10:00:00,33.79,33.84,33.38,33.44,591188.0,33.6386,33.6884,33.2305,33.2902,591188.0
2019-02-27 11:00:00,33.43,33.75,33.38,33.67,371129.0,33.2802,33.5988,33.2305,33.5192,371129.0
2019-02-27 12:00:00,33.67,33.82,33.67,33.76,199093.0,33.5192,33.6685,33.5192,33.6088,199093.0
2019-02-27 13:00:00,33.77,34.01,33.76,34.0,289701.0,33.6187,33.8576,33.6088,33.8477,289701.0
2019-02-27 14:00:00,34.0,34.03,33.93,33.93,219520.0,33.8477,33.8776,33.778,33.778,219520.0
2019-02-27 15:00:00,33.94,33.97,33.84,33.91,795754.0,33.788,33.8178,33.6884,33.7581,795754.0
2019-02-28 09:30:00,33.99,34.33,33.78,33.83,783930.0,33.8377,34.1762,33.6287,33.6785,783930.0
2019-02-28 10:00:00,33.82,33.86,33.47,33.67,476833.0,33.6685,33.7083,33.3201,33.5192,476833.0
2019-02-28 11:00:00,33.67,33.95,33.65,33.85,241810.0,33.5192,33.7979,33.4993,33.6984,241810.0
2019-02-28 12:00:00,33.85,34.06,33.83,33.99,280942.0,33.6984,33.9074,33.6785,33.8377,280942.0
2019-02-28 13:00:00,33.98,34.07,33.94,34.0,195111.0,33.8278,33.9174,33.788,33.8477,195111.0
2019-02-28 14:00:00,34.0,34.12,33.97,34.06,348232.0,33.8477,33.9672,33.8178,33.9074,348232.0
2019-02-28 15:00:00,34.06,34.14,33.96,34.13,833398.0,33.9074,33.9871,33.8079,33.9771,833398.0
2019-03-01 09:30:00,34.57,35.59,34.39,35.4,1043510.0,34.4151,35.4306,34.2359,35.2414,1043510.0
2019-03-01 10:00:00,35.4,35.41,34.77,35.02,857057.0,35.2414,35.2514,34.6142,34.8631,857057.0
2019-03-01 11:00:00,35.03,35.1,34.43,34.52,625663.0,34.8731,34.9428,34.2758,34.3654,625663.0
2019-03-01 12:00:00,34.52,34.66,34.43,34.52,383730.0,34.3654,34.5047,34.2758,34.3654,383730.0
2019-03-01 13:00:00,34.51,34.52,34.27,34.33,291026.0,34.3554,34.3654,34.1165,34.1762,291026.0
2019-03-01 14:00:00,34.33,34.41,34.19,34.3,276416.0,34.1762,34.2559,34.0368,34.1463,276416.0
2019-03-01 15:00:00,34.31,34.45,34.29,34.37,528357.0,34.1563,34.2957,34.1364,34.216,528357.0
2019-03-04 09:30:00,34.71,35.2,34.68,35.04,1437033.0,34.5545,35.0423,34.5246,34.883,1437033.0
2019-03-04 10:00:00,35.02,35.44,35.0,35.33,1844861.0,34.8631,35.2812,34.8432,35.1717,1844861.0
2019-03-04 11:00:00,35.33,35.41,34.54,34.59,940526.0,35.1717,35.2514,34.3853,34.4351,940526.0
2019-03-04 12:00:00,34.59,34.8,34.39,34.78,491309.0,34.4351,34.6441,34.2359,34.6242,491309.0
2019-03-04 13:00:00,34.78,34.97,34.6,34.9,535353.0,34.6242,34.8133,34.445,34.7437,535353.0
2019-03-04 14:00:00,34.9,34.96,34.67,34.93,629477.0,34.7437,34.8034,34.5147,34.7735,629477.0
2019-03-04 15:00:00,34.93,35.08,34.77,34.99,1538033.0,34.7735,34.9229,34.6142,34.8333,1538033.0
2019-03-05 09:30:00,39.75,40.44,39.28,40.17,7938559.0,39.5719,40.2588,39.104,39.9901,7938559.0
2019-03-05 10:00:00,40.19,41.65,39.91,41.55,8062078.0,40.01,41.4634,39.7312,41.3639,8062078.0
2019-03-05 11:00:00,41.55,42.55,41.55,42.36,5343629.0,41.3639,42.3594,41.3639,42.1702,5343629.0
2019-03-05 12:00:00,42.41,42.55,42.02,42.38,2694514.0,42.22,42.3594,41.8318,42.1902,2694514.0
2019-03-05 13:00:00,42.38,42.96,42.3,42.8,2162768.0,42.1902,42.7676,42.1105,42.6083,2162768.0
2019-03-05 14:00:00,42.8,43.0,42.65,42.72,1923667.0,42.6083,42.8074,42.4589,42.5286,1923667.0
2019-03-05 15:00:00,42.72,42.73,41.71,41.78,5753917.0,42.5286,42.5386,41.5232,41.5928,5753917.0
2019-03-06 09:30:00,41.04,42.0,40.55,41.51,3373413.0,40.8562,41.8119,40.3684,41.3241,3373413.0
2019-03-06 10:00:00,41.5,42.0,41.43,41.99,2481636.0,41.3141,41.8119,41.2444,41.8019,2481636.0
2019-03-06 11:00:00,41.98,42.78,41.96,42.57,2980931.0,41.7919,42.5884,41.772,42.3793,2980931.0
2019-03-06 12:00:00,42.57,42.86,41.99,42.01,1693146.0,42.3793,42.668,41.8019,41.8218,1693146.0
2019-03-06 13:00:00,42.01,42.67,41.83,42.61,1385068.0,41.8218,42.4789,41.6426,42.4191,1385068.0
2019-03-06 14:00:00,42.61,42.77,42.36,42.61,978831.0,42.4191,42.5784,42.1702,42.4191,978831.0
2019-03-06 15:00:00,42.59,42.68,42.25,42.59,2783605.0,42.3992,42.4888,42.0607,42.3992,2783605.0
2019-03-07 09:30:00,41.35,41.95,40.26,40.76,2293701.0,41.1648,41.7621,40.0797,40.5774,2293701.0
2019-03-07 10:00:00,40.75,40.97,39.97,40.0,3298038.0,40.5675,40.7865,39.7909,39.8208,3298038.0
2019-03-07 11:00:00,40.01,40.39,39.65,40.28,1730584.0,39.8308,40.2091,39.4724,40.0996,1730584.0
2019-03-07 12:00:00,40.27,40.31,39.99,40.16,1177906.0,40.0896,40.1294,39.8109,39.9801,1177906.0
2019-03-07 13:00:00,40.16,40.18,39.5,39.57,919815.0,39.9801,40.0,39.3231,39.3927,919815.0
2019-03-07 14:00:00,39.57,39.92,39.42,39.55,1048333.0,39.3927,39.7412,39.2434,39.3728,1048333.0
2019-03-07 15:00:00,39.56,40.33,39.51,40.29,2733069.0,39.3828,40.1493,39.333,40.1095,2733069.0
2019-03-08 09:30:00,38.53,39.87,38.53,39.81,1119200.0,38.3574,39.6914,38.3574,39.6317,1119200.0
2019-03-08 10:00:00,39.79,40.85,39.64,40.59,1533024.0,39.6118,40.667,39.4624,40.4082,1533024.0
2019-03-08 11:00:00,40.6,40.62,39.39,40.31,1096029.0,40.4181,40.438,39.2135,40.1294,1096029.0
2019-03-08 12:00:00,40.31,40.6,40.1,40.48,626840.0,40.1294,40.4181,39.9204,40.2987,626840.0
2019-03-08 13:00:00,40.47,40.77,40.42,40.72,568068.0,40.2887,40.5874,40.2389,40.5376,568068.0
2019-03-08 14:00:00,40.73,40.89,40.59,40.84,434942.0,40.5475,40.7068,40.4082,40.6571,434942.0
2019-03-08 15:00:00,40.84,41.0,40.48,40.8,1154066.0,40.6571,40.8163,40.2987,40.6172,1154066.0
2019-03-11 09:30:00,40.9,41.88,40.8,41.86,719584.0,40.7168,41.6924,40.6172,41.6725,719584.0
2019-03-11 10:00:00,41.86,42.37,41.86,42.18,1280248.0,41.6725,42.1802,41.6725,41.991,1280248.0
2019-03-11 11:00:00,42.18,42.3,41.91,42.22,520298.0,41.991,42.1105,41.7223,42.0309,520298.0
2019-03-11 12:00:00,42.23,42.5,42.18,42.2,599557.0,42.0408,42.3096,41.991,42.011,599557.0
2019-03-11 13:00:00,42.19,42.27,41.89,42.0,545502.0,42.001,42.0806,41.7023,41.8119,545502.0
2019-03-11 14:00:00,42.0,42.11,41.84,41.96,451958.0,41.8119,41.9214,41.6526,41.772,451958.0
2019-03-11 15:00:00,41.95,41.98,41.68,41.91,1362542.0,41.7621,41.7919,41.4933,41.7223,1362542.0
2019-03-12 09:30:00,42.0,42.52,41.62,41.78,828326.0,41.8119,42.3295,41.4336,41.5928,828326.0
2019-03-12 10:00:00,41.78,42.0,41.71,41.71,677934.0,41.5928,41.8119,41.5232,41.5232,677934.0
2019-03-12 11:00:00,41.71,41.72,41.21,41.64,630681.0,41.5232,41.5331,41.0254,41.4535,630681.0
2019-03-12 12:00:00,41.65,41.65,41.05,41.28,846865.0,41.4634,41.4634,40.8661,41.0951,846865.0
2019-03-12 13:00:00,41.29,41.34,41.16,41.24,303362.0,41.105,41.1548,40.9756,41.0553,303362.0
2019-03-12 14:00:00,41.24,41.52,41.04,41.49,692574.0,41.0553,41.334,40.8562,41.3041,692574.0
2019-03-12 15:00:00,41.5,41.52,41.3,41.38,767015.0,41.3141,41.334,41.115,41.1946,767015.0
2019-03-13 09:30:00,41.42,41.71,41.19,41.52,419457.0,41.2345,41.5232,41.0055,41.334,419457.0
2019-03-13 10:00:00,41.52,41.74,41.49,41.61,454775.0,41.334,41.553,41.3041,41.4236,454775.0
2019-03-13 11:00:00,41.6,41.75,41.5,41.66,630316.0,41.4136,41.563,41.3141,41.4734,630316.0
2019-03-13 12:00:00,41.66,41.75,41.61,41.74,236054.0,41.4734,41.563,41.4236,41.553,236054.0
2019-03-13 13:00:00,41.74,41.84,41.67,41.84,427679.0,41.553,41.6526,41.4833,41.6526,427679.0
2019-03-13 14:00:00,41.84,41.84,41.62,41.74,759505.0,41.6526,41.6526,41.4336,41.553,759505.0
2019-03-13 15:00:00,41.73,41.84,41.6,41.63,1078176.0,41.5431,41.6526,41.4136,41.4435,1078176.0
2019-03-14 09:30:00,41.01,41.48,41.0,41.43,404886.0,40.8263,41.2942,40.8163,41.2444,404886.0
2019-03-14 10:00:00,41.44,41.48,41.03,41.09,446397.0,41.2544,41.2942,40.8462,40.9059,446397.0
2019-03-14 11:00:00,41.1,41.23,40.88,40.98,406623.0,40.9159,41.0453,40.6969,40.7964,406623.0
2019-03-14 12:00:00,40.98,41.2,40.91,40.98,310695.0,40.7964,41.0154,40.7267,40.7964,310695.0
2019-03-14 13:00:00,40.97,41.35,40.95,41.14,518474.0,40.7865,41.1648,40.7666,40.9557,518474.0
2019-03-14 14:00:00,41.16,41.33,41.1,41.2,275918.0,40.9756,41.1449,40.9159,41.0154,275918.0
2019-03-14 15:00:00,41.2,41.41,41.18,41.28,647122.0,41.0154,41.2245,40.9955,41.0951,647122.0
2019-03-15 09:30:00,41.52,42.14,41.5,41.86,725138.0,41.334,41.9512,41.3141,41.6725,725138.0
2019-03-15 10:00:00,41.89,41.91,41.42,41.49,359600.0,41.7023,41.7223,41.2345,41.3041,359600.0
2019-03-15 11:00:00,41.48,41.71,41.42,41.5,262839.0,41.2942,41.5232,41.2345,41.3141,262839.0
2019-03-15 12:00:00,41.51,41.66,41.37,41.57,271862.0,41.3241,41.4734,41.1847,41.3838,271862.0
2019-03-15 13:00:00,41.57,41.88,41.57,41.74,254028.0,41.3838,41.6924,41.3838,41.553,254028.0
2019-03-15 14:00:00,41.73,41.78,41.54,41.64,269451.0,41.5431,41.5928,41.3539,41.4535,269451.0
2019-03-15 15:00:00,41.63,41.76,41.58,41.67,848654.0,41.4435,41.5729,41.3937,41.4833,848654.0
2019-03-18 09:30:00,41.78,42.46,41.72,41.92,454311.0,41.5928,42.2698,41.5331,41.7322,454311.0
2019-03-18 10:00:00,41.95,42.18,41.91,42.03,692196.0,41.7621,41.991,41.7223,41.8417,692196.0
2019-03-18 11:00:00,42.04,42.08,41.58,41.82,814556.0,41.8517,41.8915,41.3937,41.6327,814556.0
2019-03-18 12:00:00,41.82,41.94,41.62,41.94,429340.0,41.6327,41.7521,41.4336,41.7521,429340.0
2019-03-18 13:00:00,41.93,42.25,41.93,42.2,490173.0,41.7422,42.0607,41.7422,42.011,490173.0
2019-03-18 14:00:00,42.2,42.34,42.2,42.32,275692.0,42.011,42.1503,42.011,42.1304,275692.0
2019-03-18 15:00:00,42.33,42.45,42.28,42.42,924593.0,42.1404,42.2598,42.0906,42.23,924593.0
2019-03-19 09:30:00,42.27,42.5,41.9,41.98,464421.0,42.0806,42.3096,41.7123,41.7919,464421.0
2019-03-19 10:00:00,41.96,42.05,41.39,41.5,511322.0,41.772,41.8616,41.2046,41.3141,511322.0
2019-03-19 11:00:00,41.52,41.83,41.47,41.79,233837.0,41.334,41.6426,41.2842,41.6028,233837.0
2019-03-19 12:00:00,41.79,41.91,41.57,41.81,225589.0,41.6028,41.7223,41.3838,41.6227,225589.0
2019-03-19 13:00:00,41.82,41.92,41.77,41.88,220235.0,41.6327,41.7322,41.5829,41.6924,220235.0
2019-03-19 14:00:00,41.88,41.93,41.73,41.76,243441.0,41.6924,41.7422,41.5431,41.5729,243441.0
2019-03-19 15:00:00,41.76,41.97,41.68,41.97,746166.0,41.5729,41.782,41.4933,41.782,746166.0
2019-03-20 09:30:00,41.41,41.57,41.08,41.27,473256.0,41.2245,41.3838,40.896,41.0851,473256.0
2019-03-20 10:00:00,41.27,41.32,40.92,41.0,543557.0,41.0851,41.1349,40.7367,40.8163,543557.0
2019-03-20 11:00:00,41.01,41.05,40.65,40.73,346273.0,40.8263,40.8661,40.4679,40.5475,346273.0
2019-03-20 12:00:00,40.76,40.82,40.57,40.64,248230.0,40.5774,40.6371,40.3883,40.4579,248230.0
2019-03-20 13:00:00,40.64,40.86,40.61,40.77,183273.0,40.4579,40.677,40.4281,40.5874,183273.0
2019-03-20 14:00:00,40.75,41.74,40.75,41.65,543446.0,40.5675,41.553,40.5675,41.4634,543446.0
2019-03-20 15:00:00,41.65,41.75,41.4,41.47,649136.0,41.4634,41.563,41.2145,41.2842,649136.0
2019-03-21 09:30:00,41.07,41.38,40.97,41.0,289610.0,40.886,41.1946,40.7865,40.8163,289610.0
2019-03-21 10:00:00,41.0,41.03,40.78,40.9,343447.0,40.8163,40.8462,40.5973,40.7168,343447.0
2019-03-21 11:00:00,40.9,41.0,40.8,40.91,515434.0,40.7168,40.8163,40.6172,40.7267,515434.0
2019-03-21 12:00:00,40.91,41.14,40.91,41.07,266463.0,40.7267,40.9557,40.7267,40.886,266463.0
2019-03-21 13:00:00,41.07,41.42,41.05,41.34,327447.0,40.886,41.2345,40.8661,41.1548,327447.0
2019-03-21 14:00:00,41.36,41.63,41.34,41.57,197007.0,41.1747,41.4435,41.1548,41.3838,197007.0
2019-03-21 15:00:00,41.58,41.84,41.56,41.8,534712.0,41.3937,41.6526,41.3738,41.6128,534712.0
2019-03-22 09:30:00,41.39,41.57,40.77,40.87,472671.0,41.2046,41.3838,40.5874,40.6869,472671.0
2019-03-22 10:00:00,40.88,41.07,40.44,40.46,475438.0,40.6969,40.886,40.2588,40.2788,475438.0
2019-03-22 11:00:00,40.45,40.51,40.17,40.18,420238.0,40.2688,40.3285,39.9901,40.0,420238.0
2019-03-22 12:00:00,40.18,40.57,39.96,40.05,432247.0,40.0,40.3883,39.781,39.8706,432247.0
2019-03-22 13:00:00,40.05,40.21,39.98,40.02,310332.0,39.8706,40.0299,39.8009,39.8407,310332.0
2019-03-22 14:00:00,40.02,40.19,40.0,40.15,212346.0,39.8407,40.01,39.8208,39.9701,212346.0
2019-03-22 15:00:00,40.15,40.28,40.06,40.26,651821.0,39.9701,40.0996,39.8805,40.0797,651821.0
2019-03-25 09:30:00,39.88,40.36,39.62,40.26,379157.0,39.7014,40.1792,39.4425,40.0797,379157.0
2019-03-25 10:00:00,40.28,40.85,40.28,40.75,596307.0,40.0996,40.667,40.0996,40.5675,596307.0
2019-03-25 11:00:00,40.75,41.0,40.71,40.8,698816.0,40.5675,40.8163,40.5276,40.6172,698816.0
2019-03-25 12:00:00,40.8,41.1,40.78,41.09,576313.0,40.6172,40.9159,40.5973,40.9059,576313.0
2019-03-25 13:00:00,41.09,41.14,40.9,40.92,272682.0,40.9059,40.9557,40.7168,40.7367,272682.0
2019-03-25 14:00:00,40.92,41.16,40.85,41.13,310370.0,40.7367,40.9756,40.667,40.9458,310370.0
2019-03-25 15:00:00,41.14,41.29,41.06,41.28,719292.0,40.9557,41.105,40.8761,41.0951,719292.0
2019-03-26 09:30:00,41.28,41.44,40.89,41.08,363849.0,41.0951,41.2544,40.7068,40.896,363849.0
2019-03-26 10:00:00,41.08,41.19,40.83,41.04,339585.0,40.896,41.0055,40.6471,40.8562,339585.0
2019-03-26 11:00:00,41.05,41.07,40.68,40.83,410467.0,40.8661,40.886,40.4978,40.6471,410467.0
2019-03-26 12:00:00,40.84,40.99,40.79,40.94,244432.0,40.6571,40.8064,40.6073,40.7566,244432.0
2019-03-26 13:00:00,40.94,40.95,40.6,40.61,187289.0,40.7566,40.7666,40.4181,40.4281,187289.0
2019-03-26 14:00:00,40.61,40.62,40.4,40.49,247529.0,40.4281,40.438,40.219,40.3086,247529.0
2019-03-26 15:00:00,40.49,40.88,40.49,40.8,656281.0,40.3086,40.6969,40.3086,40.6172,656281.0
2019-03-27 09:30:00,41.04,41.89,40.83,41.78,787207.0,40.8562,41.7023,40.6471,41.5928,787207.0
2019-03-27 10:00:00,41.78,42.45,41.75,42.43,1145581.0,41.5928,42.2598,41.563,42.2399,1145581.0
2019-03-27 11:00:00,42.43,42.47,41.62,41.65,1046471.0,42.2399,42.2798,41.4336,41.4634,1046471.0
2019-03-27 12:00:00,41.66,42.16,41.62,42.11,361969.0,41.4734,41.9711,41.4336,41.9214,361969.0
2019-03-27 13:00:00,42.11,43.0,42.1,42.72,2068480.0,41.9214,42.8074,41.9114,42.5286,2068480.0
2019-03-27 14:00:00,42.72,42.75,42.26,42.45,515366.0,42.5286,42.5585,42.0707,42.2598,515366.0
2019-03-27 15:00:00,42.45,42.73,42.31,42.32,1354566.0,42.2598,42.5386,42.1205,42.1304,1354566.0
2019-03-28 09:30:00,42.17,42.9,42.09,42.8,816898.0,41.9811,42.7078,41.9015,42.6083,816898.0
2019-03-28 10:00:00,42.82,42.99,42.41,42.53,1065348.0,42.6282,42.7974,42.22,42.3395,1065348.0
2019-03-28 11:00:00,42.53,42.6,42.3,42.43,517928.0,42.3395,42.4092,42.1105,42.2399,517928.0
2019-03-28 12:00:00,42.43,42.81,42.4,42.76,498893.0,42.2399,42.6182,42.2101,42.5685,498893.0
2019-03-28 13:00:00,42.75,42.89,42.69,42.88,582453.0,42.5585,42.6979,42.4988,42.6879,582453.0
2019-03-28 14:00:00,42.88,42.91,42.76,42.9,486542.0,42.6879,42.7178,42.5685,42.7078,486542.0
2019-03-28 15:00:00,42.9,43.55,42.89,43.49,2611039.0,42.7078,43.3549,42.6979,43.2952,2611039.0
2019-03-29 09:30:00,43.72,44.77,43.72,44.34,1390671.0,43.5242,44.5694,43.5242,44.1414,1390671.0
2019-03-29 10:00:00,44.36,44.4,43.79,43.88,866861.0,44.1613,44.2011,43.5938,43.6834,866861.0
2019-03-29 11:00:00,43.87,44.05,43.74,43.77,625751.0,43.6735,43.8527,43.5441,43.5739,625751.0
2019-03-29 12:00:00,43.78,43.96,43.63,43.65,389085.0,43.5839,43.7631,43.4346,43.4545,389085.0
2019-03-29 13:00:00,43.65,43.79,43.62,43.78,238770.0,43.4545,43.5938,43.4246,43.5839,238770.0
2019-03-29 14:00:00,43.78,43.8,43.62,43.7,288531.0,43.5839,43.6038,43.4246,43.5042,288531.0
2019-03-29 15:00:00,43.7,43.77,43.61,43.69,869531.0,43.5042,43.5739,43.4146,43.4943,869531.0
2019-04-01 09:30:00,44.5,44.9,44.2,44.65,808680.0,44.3007,44.6989,44.002,44.45,808680.0
2019-04-01 10:00:00,44.68,45.28,44.53,45.25,2486756.0,44.4799,45.0772,44.3305,45.0473,2486756.0
2019-04-01 11:00:00,45.25,45.26,45.02,45.13,665467.0,45.0473,45.0573,44.8183,44.9278,665467.0
2019-04-01 12:00:00,45.14,45.33,45.03,45.19,461138.0,44.9378,45.1269,44.8283,44.9876,461138.0
2019-04-01 13:00:00,45.19,45.43,45.01,45.32,482845.0,44.9876,45.2265,44.8084,45.117,482845.0
2019-04-01 14:00:00,45.32,45.36,45.23,45.3,433475.0,45.117,45.1568,45.0274,45.0971,433475.0
2019-04-01 15:00:00,45.3,45.38,45.11,45.19,1094479.0,45.0971,45.1767,44.9079,44.9876,1094479.0
2019-04-02 09:30:00,45.0,45.44,44.8,45.2,815662.0,44.7984,45.2364,44.5993,44.9975,815662.0
2019-04-02 10:00:00,45.18,45.25,44.75,44.76,355592.0,44.9776,45.0473,44.5495,44.5595,355592.0
2019-04-02 11:00:00,44.76,44.8,44.49,44.69,343143.0,44.5595,44.5993,44.2907,44.4898,343143.0
2019-04-02 12:00:00,44.69,44.76,44.52,44.56,173817.0,44.4898,44.5595,44.3206,44.3604,173817.0
2019-04-02 13:00:00,44.56,44.6,44.4,44.47,211299.0,44.3604,44.4002,44.2011,44.2708,211299.0
2019-04-02 14:00:00,44.48,44.6,44.41,44.6,198060.0,44.2807,44.4002,44.2111,44.4002,198060.0
2019-04-02 15:00:00,44.59,44.82,44.56,44.62,699919.0,44.3903,44.6192,44.3604,44.4201,699919.0
2019-04-03 09:30:00,44.79,45.52,44.61,45.48,672619.0,44.5894,45.3161,44.4102,45.2763,672619.0
2019-04-03 10:00:00,45.48,45.8,45.33,45.4,870445.0,45.2763,45.5948,45.1269,45.1966,870445.0
2019-04-03 11:00:00,45.39,45.44,44.88,45.04,678555.0,45.1867,45.2364,44.679,44.8382,678555.0
2019-04-03 12:00:00,45.04,45.28,45.0,45.07,367252.0,44.8382,45.0772,44.7984,44.8681,367252.0
2019-04-03 13:00:00,45.07,45.08,44.87,44.87,252780.0,44.8681,44.8781,44.669,44.669,252780.0
2019-04-03 14:00:00,44.87,45.12,44.77,45.07,319382.0,44.669,44.9179,44.5694,44.8681,319382.0
2019-04-03 15:00:00,45.07,45.18,44.99,45.14,732391.0,44.8681,44.9776,44.7885,44.9378,732391.0
2019-04-04 09:30:00,44.71,45.3,44.7,44.88,695238.0,44.5097,45.0971,44.4998,44.679,695238.0
2019-04-04 10:00:00,44.87,45.04,44.08,44.09,822327.0,44.669,44.8382,43.8825,43.8925,822327.0
2019-04-04 11:00:00,44.08,44.29,43.87,44.13,668349.0,43.8825,44.0916,43.6735,43.9323,668349.0
2019-04-04 12:00:00,44.12,44.21,43.86,43.98,295663.0,43.9224,44.012,43.6635,43.783,295663.0
2019-04-04 13:00:00,43.98,44.34,43.98,44.24,283855.0,43.783,44.1414,43.783,44.0418,283855.0
2019-04-04 14:00:00,44.24,44.57,44.21,44.57,305065.0,44.0418,44.3703,44.012,44.3703,305065.0
2019-04-04 15:00:00,44.56,44.62,44.38,44.43,680803.0,44.3604,44.4201,44.1812,44.231,680803.0
2019-04-05 09:30:00,44.35,45.13,44.31,45.06,411298.0,44.1513,44.9278,44.1115,44.8581,411298.0
2019-04-05 10:00:00,45.06,45.39,45.03,45.27,586109.0,44.8581,45.1867,44.8283,45.0672,586109.0
2019-04-05 11:00:00,45.27,45.55,45.26,45.49,351607.0,45.0672,45.346,45.0573,45.2862,351607.0
2019-04-05 12:00:00,45.49,45.68,45.43,45.49,300508.0,45.2862,45.4754,45.2265,45.2862,300508.0
2019-04-05 13:00:00,45.48,45.6,45.26,45.48,426871.0,45.2763,45.3957,45.0573,45.2763,426871.0
2019-04-05 14:00:00,45.48,45.67,45.37,45.62,308805.0,45.2763,45.4654,45.1668,45.4156,308805.0
2019-04-05 15:00:00,45.61,45.76,45.51,45.75,1054362.0,45.4057,45.555,45.3061,45.5451,1054362.0
2019-04-08 09:30:00,45.5,45.53,44.9,45.5,447683.0,45.2962,45.326,44.6989,45.2962,447683.0
2019-04-08 10:00:00,45.5,45.75,45.4,45.53,592740.0,45.2962,45.5451,45.1966,45.326,592740.0
2019-04-08 11:00:00,45.53,45.98,45.42,45.82,544528.0,45.326,45.774,45.2165,45.6147,544528.0
2019-04-08 12:00:00,45.82,45.96,45.8,45.95,257313.0,45.6147,45.7541,45.5948,45.7442,257313.0
2019-04-08 13:00:00,45.94,46.0,45.7,45.95,526636.0,45.7342,45.7939,45.4953,45.7442,526636.0
2019-04-08 14:00:00,45.95,46.12,45.74,45.82,841715.0,45.7442,45.9134,45.5351,45.6147,841715.0
2019-04-08 15:00:00,45.82,46.05,45.79,46.01,753059.0,45.6147,45.8437,45.5849,45.8039,753059.0
2019-04-09 09:30:00,45.0,45.1,44.66,45.03,1010058.0,44.7984,44.898,44.4599,44.8283,1010058.0
2019-04-09 10:00:00,45.04,45.72,45.01,45.2,716811.0,44.8382,45.5152,44.8084,44.9975,716811.0
2019-04-09 11:00:00,45.19,45.28,44.81,44.9,384682.0,44.9876,45.0772,44.6093,44.6989,384682.0
2019-04-09 12:00:00,44.91,45.24,44.9,45.13,338332.0,44.7088,45.0373,44.6989,44.9278,338332.0
2019-04-09 13:00:00,45.12,45.39,45.12,45.16,201954.0,44.9179,45.1867,44.9179,44.9577,201954.0
2019-04-09 14:00:00,45.16,45.38,45.13,45.22,209909.0,44.9577,45.1767,44.9278,45.0174,209909.0
2019-04-09 15:00:00,45.22,45.45,45.21,45.36,700923.0,45.0174,45.2464,45.0075,45.1568,700923.0
2019-04-10 09:30:00,45.3,45.55,44.83,44.97,293185.0,45.0971,45.346,44.6292,44.7686,293185.0
2019-04-10 10:00:00,44.96,45.14,44.89,45.06,385437.0,44.7586,44.9378,44.6889,44.8581,385437.0
2019-04-10 11:00:00,45.07,45.33,44.85,44.87,281141.0,44.8681,45.1269,44.6491,44.669,281141.0
2019-04-10 12:00:00,44.87,44.92,44.75,44.92,196113.0,44.669,44.7188,44.5495,44.7188,196113.0
2019-04-10 13:00:00,44.91,44.91,44.72,44.8,302321.0,44.7088,44.7088,44.5197,44.5993,302321.0
2019-04-10 14:00:00,44.8,44.9,44.45,44.85,331977.0,44.5993,44.6989,44.2509,44.6491,331977.0
2019-04-10 15:00:00,44.84,45.09,44.83,44.97,357211.0,44.6391,44.888,44.6292,44.7686,357211.0
2019-04-11 09:30:00,44.71,44.87,44.49,44.53,280111.0,44.5097,44.669,44.2907,44.3305,280111.0
2019-04-11 10:00:00,44.52,44.68,44.35,44.38,415473.0,44.3206,44.4799,44.1513,44.1812,415473.0
2019-04-11 11:00:00,44.38,44.38,44.24,44.29,205208.0,44.1812,44.1812,44.0418,44.0916,205208.0
2019-04-11 12:00:00,44.28,44.39,44.24,44.35,239173.0,44.0816,44.1911,44.0418,44.1513,239173.0
2019-04-11 13:00:00,44.35,44.42,44.27,44.38,305164.0,44.1513,44.221,44.0717,44.1812,305164.0
2019-04-11 14:00:00,44.38,44.4,44.24,44.3,188686.0,44.1812,44.2011,44.0418,44.1016,188686.0
2019-04-11 15:00:00,44.3,44.37,44.25,44.31,429183.0,44.1016,44.1712,44.0518,44.1115,429183.0
2019-04-12 09:30:00,45.48,46.5,45.01,45.19,1039972.0,45.2763,46.2917,44.8084,44.9876,1039972.0
2019-04-12 10:00:00,45.18,45.33,44.89,44.99,612371.0,44.9776,45.1269,44.6889,44.7885,612371.0
2019-04-12 11:00:00,44.97,45.27,44.93,45.27,281500.0,44.7686,45.0672,44.7287,45.0672,281500.0
2019-04-12 12:00:00,45.26,45.52,45.19,45.48,410339.0,45.0573,45.3161,44.9876,45.2763,410339.0
2019-04-12 13:00:00,45.49,45.49,45.18,45.28,345819.0,45.2862,45.2862,44.9776,45.0772,345819.0
2019-04-12 14:00:00,45.28,45.3,45.02,45.03,205233.0,45.0772,45.0971,44.8183,44.8283,205233.0
2019-04-12 15:00:00,45.03,45.12,44.9,44.93,751869.0,44.8283,44.9179,44.6989,44.7287,751869.0
2019-04-15 09:30:00,44.97,45.05,44.52,44.77,388256.0,44.7686,44.8482,44.3206,44.5694,388256.0
2019-04-15 10:00:00,44.75,44.96,43.72,44.05,696386.0,44.5495,44.7586,43.5242,43.8527,696386.0
2019-04-15 11:00:00,44.04,44.19,43.91,43.98,389126.0,43.8427,43.992,43.7133,43.783,389126.0
2019-04-15 12:00:00,43.99,44.03,43.83,43.98,177352.0,43.7929,43.8328,43.6337,43.783,177352.0
2019-04-15 13:00:00,43.99,44.28,43.99,44.14,385057.0,43.7929,44.0816,43.7929,43.9423,385057.0
2019-04-15 14:00:00,44.14,44.38,44.09,44.18,193654.0,43.9423,44.1812,43.8925,43.9821,193654.0
2019-04-15 15:00:00,44.18,44.25,44.06,44.13,408592.0,43.9821,44.0518,43.8626,43.9323,408592.0
2019-04-16 09:30:00,44.99,44.99,44.5,44.75,340046.0,44.7885,44.7885,44.3007,44.5495,340046.0
2019-04-16 10:00:00,44.76,44.76,44.26,44.26,254348.0,44.5595,44.5595,44.0617,44.0617,254348.0
2019-04-16 11:00:00,44.26,44.52,44.26,44.44,181882.0,44.0617,44.3206,44.0617,44.2409,181882.0
2019-04-16 12:00:00,44.43,44.47,44.28,44.4,136106.0,44.231,44.2708,44.0816,44.2011,136106.0
2019-04-16 13:00:00,44.4,44.48,44.27,44.32,124227.0,44.2011,44.2807,44.0717,44.1215,124227.0
2019-04-16 14:00:00,44.3,44.33,44.14,44.27,219805.0,44.1016,44.1314,43.9423,44.0717,219805.0
2019-04-16 15:00:00,44.27,44.35,44.19,44.35,355900.0,44.0717,44.1513,43.992,44.1513,355900.0
2019-04-17 09:30:00,44.67,44.73,43.89,43.96,328686.0,44.4699,44.5296,43.6934,43.7631,328686.0
2019-04-17 10:00:00,43.96,43.99,43.64,43.75,442044.0,43.7631,43.7929,43.4445,43.554,442044.0
2019-04-17 11:00:00,43.75,43.88,43.58,43.64,343422.0,43.554,43.6834,43.3848,43.4445,343422.0
2019-04-17 12:00:00,43.64,43.96,43.5,43.84,373149.0,43.4445,43.7631,43.3051,43.6436,373149.0
2019-04-17 13:00:00,43.83,43.98,43.69,43.98,537680.0,43.6337,43.783,43.4943,43.783,537680.0
2019-04-17 14:00:00,43.98,44.23,43.93,43.96,275226.0,43.783,44.0319,43.7332,43.7631,275226.0
2019-04-17 15:00:00,43.96,44.05,43.82,43.94,706888.0,43.7631,43.8527,43.6237,43.7432,706888.0
2019-04-18 09:30:00,43.94,44.1,43.64,43.83,300933.0,43.7432,43.9024,43.4445,43.6337,300933.0
2019-04-18 10:00:00,43.84,44.21,43.79,44.16,499422.0,43.6436,44.012,43.5938,43.9622,499422.0
2019-04-18 11:00:00,44.16,44.39,44.1,44.38,325000.0,43.9622,44.1911,43.9024,44.1812,325000.0
2019-04-18 12:00:00,44.38,44.46,44.25,44.44,292524.0,44.1812,44.2608,44.0518,44.2409,292524.0
2019-04-18 13:00:00,44.45,44.53,44.38,44.46,315263.0,44.2509,44.3305,44.1812,44.2608,315263.0
2019-04-18 14:00:00,44.46,44.51,44.25,44.37,288635.0,44.2608,44.3106,44.0518,44.1712,288635.0
2019-04-18 15:00:00,44.37,44.49,44.32,44.43,525691.0,44.1712,44.2907,44.1215,44.231,525691.0
2019-04-22 09:30:00,43.9,43.9,43.18,43.35,294011.0,43.7033,43.7033,42.9866,43.1558,294011.0
2019-04-22 10:00:00,43.34,43.67,43.2,43.6,545145.0,43.1459,43.4744,43.0065,43.4047,545145.0
2019-04-22 11:00:00,43.6,43.72,43.4,43.59,322750.0,43.4047,43.5242,43.2056,43.3947,322750.0
2019-04-22 12:00:00,43.59,43.7,43.49,43.52,227949.0,43.3947,43.5042,43.2952,43.325,227949.0
2019-04-22 13:00:00,43.52,43.63,43.48,43.59,193856.0,43.325,43.4346,43.2852,43.3947,193856.0
2019-04-22 14:00:00,43.6,43.74,43.43,43.52,389125.0,43.4047,43.5441,43.2355,43.325,389125.0
2019-04-22 15:00:00,43.52,43.65,43.51,43.52,579418.0,43.325,43.4545,43.3151,43.325,579418.0
2019-04-23 09:30:00,43.13,43.46,42.92,43.28,392980.0,42.9368,43.2653,42.7277,43.0861,392980.0
2019-04-23 10:00:00,43.28,43.29,42.73,42.96,1015792.0,43.0861,43.0961,42.5386,42.7676,1015792.0
2019-04-23 11:00:00,42.96,43.31,42.91,43.19,807221.0,42.7676,43.116,42.7178,42.9965,807221.0
2019-04-23 12:00:00,43.2,43.24,42.98,43.23,471180.0,43.0065,43.0463,42.7875,43.0363,471180.0
2019-04-23 13:00:00,43.23,43.42,43.09,43.36,467475.0,43.0363,43.2255,42.897,43.1658,467475.0
2019-04-23 14:00:00,43.37,43.58,43.34,43.58,268682.0,43.1757,43.3848,43.1459,43.3848,268682.0
2019-04-23 15:00:00,43.58,43.86,43.56,43.84,697880.0,43.3848,43.6635,43.3649,43.6436,697880.0
2019-04-24 09:30:00,43.45,43.99,42.25,42.32,471541.0,43.2554,43.7929,42.0607,42.1304,471541.0
2019-04-24 10:00:00,42.29,42.59,42.05,42.45,816775.0,42.1006,42.3992,41.8616,42.2598,816775.0
2019-04-24 11:00:00,42.46,42.93,42.41,42.77,507231.0,42.2698,42.7377,42.22,42.5784,507231.0
2019-04-24 12:00:00,42.77,42.89,42.72,42.8,216665.0,42.5784,42.6979,42.5286,42.6083,216665.0
2019-04-24 13:00:00,42.8,42.91,42.72,42.82,203745.0,42.6083,42.7178,42.5286,42.6282,203745.0
2019-04-24 14:00:00,42.81,43.01,42.76,43.0,228298.0,42.6182,42.8173,42.5685,42.8074,228298.0
2019-04-24 15:00:00,42.99,43.01,42.75,42.95,621718.0,42.7974,42.8173,42.5585,42.7576,621718.0
2019-04-25 09:30:00,42.59,42.79,41.97,42.3,516065.0,42.3992,42.5983,41.782,42.1105,516065.0
2019-04-25 10:00:00,42.3,42.36,41.88,41.93,500939.0,42.1105,42.1702,41.6924,41.7422,500939.0
2019-04-25 11:00:00,41.93,42.18,41.92,42.11,783130.0,41.7422,41.991,41.7322,41.9214,783130.0
2019-04-25 12:00:00,42.11,42.56,42.11,42.51,238938.0,41.9214,42.3693,41.9214,42.3196,238938.0
2019-04-25 13:00:00,42.51,42.62,42.25,42.3,315088.0,42.3196,42.4291,42.0607,42.1105,315088.0
2019-04-25 14:00:00,42.3,42.57,42.28,42.54,226896.0,42.1105,42.3793,42.0906,42.3494,226896.0
2019-04-25 15:00:00,42.53,42.56,42.31,42.53,721810.0,42.3395,42.3693,42.1205,42.3395,721810.0
2019-04-26 09:30:00,42.84,43.14,42.42,42.54,351870.0,42.6481,42.9467,42.23,42.3494,351870.0
2019-04-26 10:00:00,42.55,42.83,42.49,42.73,250300.0,42.3594,42.6381,42.2997,42.5386,250300.0
2019-04-26 11:00:00,42.74,43.27,42.68,43.15,231144.0,42.5485,43.0762,42.4888,42.9567,231144.0
2019-04-26 12:00:00,43.16,43.25,43.02,43.07,130916.0,42.9667,43.0563,42.8273,42.8771,130916.0
2019-04-26 13:00:00,43.07,43.14,42.98,43.09,88085.0,42.8771,42.9467,42.7875,42.897,88085.0
2019-04-26 14:00:00,43.1,43.27,43.07,43.2,152877.0,42.9069,43.0762,42.8771,43.0065,152877.0
2019-04-26 15:00:00,43.21,43.33,43.16,43.27,362745.0,43.0164,43.1359,42.9667,43.0762,362745.0
2019-04-29 09:30:00,43.44,43.71,43.27,43.55,325902.0,43.2454,43.5142,43.0762,43.3549,325902.0
2019-04-29 10:00:00,43.54,43.75,43.45,43.73,228908.0,43.345,43.554,43.2554,43.5341,228908.0
2019-04-29 11:00:00,43.73,43.76,43.46,43.54,131427.0,43.5341,43.564,43.2653,43.345,131427.0
2019-04-29 12:00:00,43.54,43.77,43.49,43.77,99007.0,43.345,43.5739,43.2952,43.5739,99007.0
2019-04-29 13:00:00,43.77,43.9,43.71,43.89,150773.0,43.5739,43.7033,43.5142,43.6934,150773.0
2019-04-29 14:00:00,43.9,44.07,43.87,43.91,245845.0,43.7033,43.8726,43.6735,43.7133,245845.0
2019-04-29 15:00:00,43.91,44.05,43.9,44.01,390361.0,43.7133,43.8527,43.7033,43.8129,390361.0
2019-04-30 09:30:00,43.66,44.22,43.35,44.0,349160.0,43.4644,44.0219,43.1558,43.8029,349160.0
2019-04-30 10:00:00,44.0,44.08,43.71,43.8,191146.0,43.8029,43.8825,43.5142,43.6038,191146.0
2019-04-30 11:00:00,43.8,43.98,43.58,43.96,180453.0,43.6038,43.783,43.3848,43.7631,180453.0
2019-04-30 12:00:00,43.97,44.22,43.96,44.2,105793.0,43.773,44.0219,43.7631,44.002,105793.0
2019-04-30 13:00:00,44.2,44.32,44.07,44.29,182367.0,44.002,44.1215,43.8726,44.0916,182367.0
2019-04-30 14:00:00,44.29,44.35,44.16,44.17,137698.0,44.0916,44.1513,43.9622,43.9721,137698.0
2019-04-30 15:00:00,44.17,44.18,43.96,44.05,324278.0,43.9721,43.9821,43.7631,43.8527,324278.0
2019-05-01 09:30:00,44.32,44.53,44.19,44.24,192564.0,44.1215,44.3305,43.992,44.0418,192564.0
2019-05-01 10:00:00,44.26,44.59,44.22,44.27,207653.0,44.0617,44.3903,44.0219,44.0717,207653.0
2019-05-01 11:00:00,44.26,44.43,44.15,44.2,214295.0,44.0617,44.231,43.9522,44.002,214295.0
2019-05-01 12:00:00,44.2,44.33,44.0,44.08,166632.0,44.002,44.1314,43.8029,43.8825,166632.0
2019-05-01 13:00:00,44.08,44.26,44.07,44.2,150053.0,43.8825,44.0617,43.8726,44.002,150053.0
2019-05-01 14:00:00,44.2,44.51,44.01,44.1,178204.0,44.002,44.3106,43.8129,43.9024,178204.0
2019-05-01 15:00:00,44.1,44.13,43.43,43.53,423298.0,43.9024,43.9323,43.2355,43.335,423298.0
2019-05-02 09:30:00,43.28,43.64,43.11,43.49,211288.0,43.0861,43.4445,42.9169,43.2952,211288.0
2019-05-02 10:00:00,43.47,43.87,43.47,43.5,355422.0,43.2753,43.6735,43.2753,43.3051,355422.0
2019-05-02 11:00:00,43.5,43.66,42.89,42.97,230792.0,43.3051,43.4644,42.6979,42.7775,230792.0
2019-05-02 12:00:00,42.98,43.28,42.95,43.15,158295.0,42.7875,43.0861,42.7576,42.9567,158295.0
2019-05-02 13:00:00,43.16,43.38,43.14,43.31,168201.0,42.9667,43.1857,42.9467,43.116,168201.0
2019-05-02 14:00:00,43.32,43.42,43.22,43.29,106469.0,43.1259,43.2255,43.0264,43.0961,106469.0
2019-05-02 15:00:00,43.28,43.46,43.25,43.3,296727.0,43.0861,43.2653,43.0563,43.106,296727.0
2019-05-03 09:30:00,43.29,43.68,43.2,43.6,324094.0,43.0961,43.4843,43.0065,43.4047,324094.0
2019-05-03 10:00:00,43.62,43.88,43.61,43.72,219911.0,43.4246,43.6834,43.4146,43.5242,219911.0
2019-05-03 11:00:00,43.71,44.11,43.66,44.06,197966.0,43.5142,43.9124,43.4644,43.8626,197966.0
2019-05-03 12:00:00,44.05,44.28,43.98,44.1,234589.0,43.8527,44.0816,43.783,43.9024,234589.0
2019-05-03 13:00:00,44.09,44.11,43.94,44.01,110392.0,43.8925,43.9124,43.7432,43.8129,110392.0
2019-05-03 14:00:00,44.01,44.11,43.97,44.08,82055.0,43.8129,43.9124,43.773,43.8825,82055.0
2019-05-03 15:00:00,44.08,44.25,44.0,44.2,458665.0,43.8825,44.0518,43.8029,44.002,458665.0
2019-05-06 09:30:00,41.93,42.04,40.9,41.4,1583297.0,41.7422,41.8517,40.7168,41.2145,1583297.0
2019-05-06 10:00:00,41.4,42.03,41.25,41.87,1273741.0,41.2145,41.8417,41.0652,41.6824,1273741.0
2019-05-06 11:00:00,41.87,41.9,41.33,41.41,526039.0,41.6824,41.7123,41.1449,41.2245,526039.0
2019-05-06 12:00:00,41.42,41.46,41.18,41.23,366296.0,41.2345,41.2743,40.9955,41.0453,366296.0
2019-05-06 13:00:00,41.23,41.37,41.04,41.14,365033.0,41.0453,41.1847,40.8562,40.9557,365033.0
2019-05-06 14:00:00,41.13,41.72,41.02,41.69,578787.0,40.9458,41.5331,40.8362,41.5032,578787.0
2019-05-06 15:00:00,41.69,42.16,41.68,41.95,1031726.0,41.5032,41.9711,41.4933,41.7621,1031726.0
2019-05-07 09:30:00,41.96,42.16,41.06,41.24,779593.0,41.772,41.9711,40.8761,41.0553,779593.0
2019-05-07 10:00:00,41.23,41.72,40.8,40.91,766504.0,41.0453,41.5331,40.6172,40.7267,766504.0
2019-05-07 11:00:00,40.91,40.97,40.5,40.74,595548.0,40.7267,40.7865,40.3186,40.5575,595548.0
2019-05-07 12:00:00,40.73,41.1,40.67,41.01,305350.0,40.5475,40.9159,40.4878,40.8263,305350.0
2019-05-07 13:00:00,41.01,41.04,40.62,40.62,277765.0,40.8263,40.8562,40.438,40.438,277765.0
2019-05-07 14:00:00,40.62,40.69,40.38,40.58,377151.0,40.438,40.5077,40.1991,40.3982,377151.0
2019-05-07 15:00:00,40.6,41.04,40.49,41.04,785819.0,40.4181,40.8562,40.3086,40.8562,785819.0
2019-05-08 09:30:00,40.81,41.06,40.29,40.82,301858.0,40.6272,40.8761,40.1095,40.6371,301858.0
2019-05-08 10:00:00,40.82,40.88,40.32,40.72,516861.0,40.6371,40.6969,40.1394,40.5376,516861.0
2019-05-08 11:00:00,40.72,41.19,40.72,40.91,342531.0,40.5376,41.0055,40.5376,40.7267,342531.0
2019-05-08 12:00:00,40.91,41.02,40.8,40.91,321431.0,40.7267,40.8362,40.6172,40.7267,321431.0
2019-05-08 13:00:00,40.92,40.94,40.72,40.81,190694.0,40.7367,40.7566,40.5376,40.6272,190694.0
2019-05-08 14:00:00,40.81,40.9,40.74,40.78,113833.0,40.6272,40.7168,40.5575,40.5973,113833.0
2019-05-08 15:00:00,40.78,40.86,40.52,40.64,467545.0,40.5973,40.677,40.3385,40.4579,467545.0
2019-05-09 09:30:00,39.95,40.0,39.21,39.58,713782.0,39.771,39.8208,39.0344,39.4027,713782.0
2019-05-09 10:00:00,39.59,39.96,39.43,39.64,658035.0,39.4127,39.781,39.2534,39.4624,658035.0
2019-05-09 11:00:00,39.63,40.13,39.6,40.1,668997.0,39.4525,39.9502,39.4226,39.9204,668997.0
2019-05-09 12:00:00,40.09,40.86,40.01,40.5,694204.0,39.9104,40.677,39.8308,40.3186,694204.0
2019-05-09 13:00:00,40.49,40.67,40.3,40.57,392146.0,40.3086,40.4878,40.1195,40.3883,392146.0
2019-05-09 14:00:00,40.57,40.68,40.48,40.55,405424.0,40.3883,40.4978,40.2987,40.3684,405424.0
2019-05-09 15:00:00,40.55,40.89,40.47,40.63,918233.0,40.3684,40.7068,40.2887,40.448,918233.0
2019-05-10 09:30:00,41.22,41.4,40.62,40.73,590924.0,41.0354,41.2145,40.438,40.5475,590924.0
2019-05-10 10:00:00,40.71,40.71,39.54,39.62,532717.0,40.5276,40.5276,39.3629,39.4425,532717.0
2019-05-10 11:00:00,39.62,39.64,39.12,39.3,714018.0,39.4425,39.4624,38.9448,39.124,714018.0
2019-05-10 12:00:00,39.3,39.84,39.29,39.79,397417.0,39.124,39.6615,39.114,39.6118,397417.0
2019-05-10 13:00:00,39.8,39.88,39.59,39.67,588879.0,39.6217,39.7014,39.4127,39.4923,588879.0
2019-05-10 14:00:00,39.67,39.81,39.56,39.7,255758.0,39.4923,39.6317,39.3828,39.5222,255758.0
2019-05-10 15:00:00,39.7,40.11,39.7,39.99,607842.0,39.5222,39.9303,39.5222,39.8109,607842.0
2019-05-13 09:30:00,38.56,39.07,38.2,39.05,584042.0,38.3873,38.895,38.0289,38.8751,584042.0
2019-05-13 10:00:00,39.02,39.05,38.43,38.7,836732.0,38.8452,38.8751,38.2578,38.5266,836732.0
2019-05-13 11:00:00,38.72,38.76,38.33,38.54,517723.0,38.5465,38.5864,38.1583,38.3674,517723.0
2019-05-13 12:00:00,38.53,38.54,38.11,38.23,481164.0,38.3574,38.3674,37.9393,38.0587,481164.0
2019-05-13 13:00:00,38.23,38.28,38.05,38.25,482717.0,38.0587,38.1085,37.8796,38.0787,482717.0
2019-05-13 14:00:00,38.25,38.34,38.1,38.22,499047.0,38.0787,38.1683,37.9293,38.0488,499047.0
2019-05-13 15:00:00,38.22,38.27,38.0,38.08,833985.0,38.0488,38.0986,37.8298,37.9094,833985.0
2019-05-14 09:30:00,38.55,38.63,37.58,37.85,885495.0,38.3773,38.457,37.4117,37.6804,885495.0
2019-05-14 10:00:00,37.86,38.84,37.85,38.71,591152.0,37.6904,38.666,37.6804,38.5366,591152.0
2019-05-14 11:00:00,38.71,38.92,38.66,38.78,343973.0,38.5366,38.7457,38.4868,38.6063,343973.0
2019-05-14 12:00:00,38.78,38.93,38.69,38.79,230929.0,38.6063,38.7556,38.5167,38.6162,230929.0
2019-05-14 13:00:00,38.79,39.0,38.78,38.99,208741.0,38.6162,38.8253,38.6063,38.8153,208741.0
2019-05-14 14:00:00,38.99,39.02,38.79,38.87,230649.0,38.8153,38.8452,38.6162,38.6959,230649.0
2019-05-14 15:00:00,38.87,39.03,38.83,38.86,637359.0,38.6959,38.8552,38.6561,38.6859,637359.0
2019-05-15 09:30:00,38.97,38.97,38.26,38.68,489019.0,38.7954,38.7954,38.0886,38.5067,489019.0
2019-05-15 10:00:00,38.68,39.4,38.68,39.26,402962.0,38.5067,39.2235,38.5067,39.0841,402962.0
2019-05-15 11:00:00,39.27,39.31,38.95,39.0,233385.0,39.0941,39.1339,38.7755,38.8253,233385.0
2019-05-15 12:00:00,39.01,39.22,38.86,39.11,212350.0,38.8353,39.0443,38.6859,38.9348,212350.0
2019-05-15 13:00:00,39.11,39.43,39.09,39.31,214237.0,38.9348,39.2534,38.9149,39.1339,214237.0
2019-05-15 14:00:00,39.29,39.33,39.1,39.13,171487.0,39.114,39.1538,38.9248,38.9547,171487.0
2019-05-15 15:00:00,39.14,39.19,38.91,38.95,476180.0,38.9647,39.0144,38.7357,38.7755,476180.0
2019-05-16 09:30:00,39.06,39.95,38.75,38.83,499340.0,38.885,39.771,38.5764,38.6561,499340.0
2019-05-16 10:00:00,38.81,38.98,38.45,38.98,592176.0,38.6361,38.8054,38.2778,38.8054,592176.0
2019-05-16 11:00:00,38.98,39.28,38.89,39.23,327947.0,38.8054,39.104,38.7158,39.0543,327947.0
2019-05-16 12:00:00,39.23,39.29,39.04,39.07,184470.0,39.0543,39.114,38.8651,38.895,184470.0
2019-05-16 13:00:00,39.07,39.14,38.9,38.96,165258.0,38.895,38.9647,38.7257,38.7855,165258.0
2019-05-16 14:00:00,38.96,38.97,38.85,38.91,152957.0,38.7855,38.7954,38.676,38.7357,152957.0
2019-05-16 15:00:00,38.9,38.94,38.79,38.82,417447.0,38.7257,38.7656,38.6162,38.6461,417447.0
2019-05-17 09:30:00,38.12,38.25,37.53,37.73,622184.0,37.9492,38.0787,37.3619,37.561,622184.0
2019-05-17 10:00:00,37.75,38.07,37.49,38.01,999147.0,37.5809,37.8995,37.3221,37.8397,999147.0
2019-05-17 11:00:00,38.01,38.1,37.54,37.65,333328.0,37.8397,37.9293,37.3718,37.4813,333328.0
2019-05-17 12:00:00,37.65,37.74,37.52,37.71,231958.0,37.4813,37.5709,37.3519,37.5411,231958.0
2019-05-17 13:00:00,37.72,37.77,37.48,37.52,314042.0,37.551,37.6008,37.3121,37.3519,314042.0
2019-05-17 14:00:00,37.52,37.57,37.29,37.5,587852.0,37.3519,37.4017,37.123,37.332,587852.0
2019-05-17 15:00:00,37.49,37.49,36.5,36.69,2501217.0,37.3221,37.3221,36.3365,36.5256,2501217.0
2019-05-20 09:30:00,35.97,36.19,35.48,36.13,662524.0,35.8089,36.0279,35.3211,35.9682,662524.0
2019-05-20 10:00:00,36.15,36.46,35.92,36.26,944707.0,35.9881,36.2967,35.7591,36.0976,944707.0
2019-05-20 11:00:00,36.27,36.27,35.97,36.07,447021.0,36.1075,36.1075,35.8089,35.9084,447021.0
2019-05-20 12:00:00,36.06,36.35,36.03,36.13,194050.0,35.8985,36.1872,35.8686,35.9682,194050.0
2019-05-20 13:00:00,36.13,36.28,35.99,36.06,293892.0,35.9682,36.1175,35.8288,35.8985,293892.0
2019-05-20 14:00:00,36.06,36.07,35.92,36.0,344753.0,35.8985,35.9084,35.7591,35.8387,344753.0
2019-05-20 15:00:00,36.0,36.12,35.93,36.02,966749.0,35.8387,35.9582,35.769,35.8586,966749.0
2019-05-21 09:30:00,36.5,37.1,36.2,37.03,1178129.0,36.3365,36.9338,36.0378,36.8641,1178129.0
2019-05-21 10:00:00,37.03,37.6,36.97,37.55,1263749.0,36.8641,37.4316,36.8044,37.3818,1263749.0
2019-05-21 11:00:00,37.55,38.09,37.49,38.08,974177.0,37.3818,37.9194,37.3221,37.9094,974177.0
2019-05-21 12:00:00,38.09,38.61,38.05,38.55,774462.0,37.9194,38.437,37.8796,38.3773,774462.0
2019-05-21 13:00:00,38.55,38.72,38.46,38.54,593771.0,38.3773,38.5465,38.2877,38.3674,593771.0
2019-05-21 14:00:00,38.55,38.7,38.11,38.16,423124.0,38.3773,38.5266,37.9393,37.9891,423124.0
2019-05-21 15:00:00,38.15,38.18,37.81,37.88,947134.0,37.9791,38.009,37.6406,37.7103,947134.0
2019-05-22 09:30:00,37.6,38.15,37.34,38.11,602700.0,37.4316,37.9791,37.1727,37.9393,602700.0
2019-05-22 10:00:00,38.11,38.37,37.85,38.15,1288148.0,37.9393,38.1981,37.6804,37.9791,1288148.0
2019-05-22 11:00:00,38.15,38.15,37.69,37.8,996569.0,37.9791,37.9791,37.5212,37.6307,996569.0
2019-05-22 12:00:00,37.79,37.8,37.52,37.65,483108.0,37.6207,37.6307,37.3519,37.4813,483108.0
2019-05-22 13:00:00,37.65,37.9,37.63,37.8,434633.0,37.4813,37.7302,37.4614,37.6307,434633.0
2019-05-22 14:00:00,37.8,37.88,37.56,37.73,471984.0,37.6307,37.7103,37.3917,37.561,471984.0
2019-05-22 15:00:00,37.73,37.8,37.63,37.65,1152545.0,37.561,37.6307,37.4614,37.4813,1152545.0
2019-05-23 09:30:00,36.4,36.67,35.14,35.2,1753311.0,36.2369,36.5057,34.9826,35.0423,1753311.0
2019-05-23 10:00:00,35.23,35.95,34.87,35.73,1983703.0,35.0722,35.789,34.7138,35.5699,1983703.0
2019-05-23 11:00:00,35.74,36.61,35.72,36.13,1059916.0,35.5799,36.446,35.56,35.9682,1059916.0
2019-05-23 12:00:00,36.13,36.37,36.03,36.31,634234.0,35.9682,36.2071,35.8686,36.1473,634234.0
2019-05-23 13:00:00,36.3,36.48,35.9,36.1,430649.0,36.1374,36.3166,35.7392,35.9383,430649.0
2019-05-23 14:00:00,36.09,36.35,35.87,36.34,347026.0,35.9283,36.1872,35.7093,36.1772,347026.0
2019-05-23 15:00:00,36.32,36.54,36.15,36.47,1194591.0,36.1573,36.3763,35.9881,36.3066,1194591.0
2019-05-24 09:30:00,37.09,37.46,36.66,36.71,876423.0,36.9239,37.2922,36.4958,36.5456,876423.0
2019-05-24 10:00:00,36.71,36.83,35.56,35.65,685745.0,36.5456,36.665,35.4007,35.4903,685745.0
2019-05-24 11:00:00,35.66,35.72,35.32,35.43,604384.0,35.5003,35.56,35.1618,35.2713,604384.0
2019-05-24 12:00:00,35.43,35.47,35.24,35.42,537665.0,35.2713,35.3111,35.0821,35.2613,537665.0
2019-05-24 13:00:00,35.43,35.45,35.08,35.25,309603.0,35.2713,35.2912,34.9229,35.0921,309603.0
2019-05-24 14:00:00,35.25,35.26,35.1,35.25,251120.0,35.0921,35.102,34.9428,35.0921,251120.0
2019-05-24 15:00:00,35.25,35.32,35.13,35.18,663722.0,35.0921,35.1618,34.9726,35.0224,663722.0
2019-05-28 09:30:00,35.41,35.99,35.41,35.64,621969.0,35.2514,35.8288,35.2514,35.4803,621969.0
2019-05-28 10:00:00,35.64,35.67,35.05,35.15,419227.0,35.4803,35.5102,34.893,34.9925,419227.0
2019-05-28 11:00:00,35.14,35.25,34.94,35.01,254737.0,34.9826,35.0921,34.7835,34.8532,254737.0
2019-05-28 12:00:00,35.0,35.06,34.79,34.79,303011.0,34.8432,34.9029,34.6342,34.6342,303011.0
2019-05-28 13:00:00,34.79,35.01,34.7,34.72,430477.0,34.6342,34.8532,34.5446,34.5645,430477.0
2019-05-28 14:00:00,34.73,34.74,34.5,34.54,459976.0,34.5744,34.5844,34.3455,34.3853,459976.0
2019-05-28 15:00:00,34.54,34.56,34.31,34.35,1216940.0,34.3853,34.4052,34.1563,34.1961,1216940.0
2019-05-29 09:30:00,34.09,34.28,33.81,33.96,821612.0,33.9373,34.1264,33.6585,33.8079,821612.0
2019-05-29 10:00:00,33.97,34.1,33.6,33.73,765700.0,33.8178,33.9472,33.4495,33.5789,765700.0
2019-05-29 11:00:00,33.72,33.78,33.17,33.28,786305.0,33.5689,33.6287,33.0214,33.1309,786305.0
2019-05-29 12:00:00,33.29,33.8,33.21,33.67,485672.0,33.1409,33.6486,33.0612,33.5192,485672.0
2019-05-29 13:00:00,33.68,34.15,33.65,34.0,373390.0,33.5291,33.997,33.4993,33.8477,373390.0
2019-05-29 14:00:00,34.01,34.1,33.88,33.91,329374.0,33.8576,33.9472,33.7282,33.7581,329374.0
2019-05-29 15:00:00,33.91,34.09,33.8,34.07,903499.0,33.7581,33.9373,33.6486,33.9174,903499.0
2019-05-30 09:30:00,33.79,34.72,33.5,34.68,523202.0,33.6386,34.5645,33.3499,34.5246,523202.0
2019-05-30 10:00:00,34.68,34.68,34.16,34.35,321187.0,34.5246,34.5246,34.007,34.1961,321187.0
2019-05-30 11:00:00,34.35,34.62,34.26,34.5,294837.0,34.1961,34.4649,34.1065,34.3455,294837.0
2019-05-30 12:00:00,34.5,34.73,34.45,34.62,215106.0,34.3455,34.5744,34.2957,34.4649,215106.0
2019-05-30 13:00:00,34.63,34.65,34.52,34.59,160819.0,34.4749,34.4948,34.3654,34.4351,160819.0
2019-05-30 14:00:00,34.59,34.83,34.46,34.83,359848.0,34.4351,34.674,34.3056,34.674,359848.0
2019-05-30 15:00:00,34.82,34.9,34.64,34.68,655847.0,34.664,34.7437,34.4848,34.5246,655847.0
2019-05-31 09:30:00,34.09,34.34,33.98,34.33,306023.0,33.9373,34.1862,33.8278,34.1762,306023.0
2019-05-31 10:00:00,34.34,34.79,34.27,34.76,384989.0,34.1862,34.6342,34.1165,34.6043,384989.0
2019-05-31 11:00:00,34.75,34.83,34.51,34.59,253081.0,34.5943,34.674,34.3554,34.4351,253081.0
2019-05-31 12:00:00,34.59,34.59,34.33,34.39,235601.0,34.4351,34.4351,34.1762,34.2359,235601.0
2019-05-31 13:00:00,34.4,34.73,34.4,34.72,209126.0,34.2459,34.5744,34.2459,34.5645,209126.0
2019-05-31 14:00:00,34.71,34.73,34.58,34.63,182872.0,34.5545,34.5744,34.4251,34.4749,182872.0
2019-05-31 15:00:00,34.63,34.65,34.49,34.55,492339.0,34.4749,34.4948,34.3355,34.3952,492339.0
2019-06-03 09:30:00,34.49,34.63,34.26,34.53,359044.0,34.3355,34.4749,34.1065,34.3753,359044.0
2019-06-03 10:00:00,34.5,34.76,34.43,34.56,409978.0,34.3455,34.6043,34.2758,34.4052,409978.0
2019-06-03 11:00:00,34.55,34.72,34.47,34.53,406799.0,34.3952,34.5645,34.3156,34.3753,406799.0
2019-06-03 12:00:00,34.52,34.55,34.06,34.16,404174.0,34.3654,34.3952,33.9074,34.007,404174.0
2019-06-03 13:00:00,34.15,34.35,34.01,34.12,355844.0,33.997,34.1961,33.8576,33.9672,355844.0
2019-06-03 14:00:00,34.12,34.19,33.8,33.9,270338.0,33.9672,34.0368,33.6486,33.7481,270338.0
2019-06-03 15:00:00,33.91,33.99,33.66,33.96,916593.0,33.7581,33.8377,33.5092,33.8079,916593.0
2019-06-04 09:30:00,33.86,34.78,33.75,34.67,632741.0,33.7083,34.6242,33.5988,34.5147,632741.0
2019-06-04 10:00:00,34.69,34.8,34.46,34.78,385183.0,34.5346,34.6441,34.3056,34.6242,385183.0
2019-06-04 11:00:00,34.77,35.01,34.7,34.88,289463.0,34.6142,34.8532,34.5446,34.7238,289463.0
2019-06-04 12:00:00,34.89,34.91,34.63,34.64,201991.0,34.7337,34.7536,34.4749,34.4848,201991.0
2019-06-04 13:00:00,34.65,34.79,34.55,34.76,259427.0,34.4948,34.6342,34.3952,34.6043,259427.0
2019-06-04 14:00:00,34.77,34.89,34.74,34.87,260354.0,34.6142,34.7337,34.5844,34.7138,260354.0
2019-06-04 15:00:00,34.87,34.93,34.84,34.87,505435.0,34.7138,34.7735,34.6839,34.7138,505435.0
2019-06-05 09:30:00,35.21,35.36,34.11,34.11,457969.0,35.0523,35.2016,33.9572,33.9572,457969.0
2019-06-05 10:00:00,34.14,34.25,33.21,33.27,593594.0,33.9871,34.0966,33.0612,33.121,593594.0
2019-06-05 11:00:00,33.27,33.46,33.05,33.22,848792.0,33.121,33.3101,32.9019,33.0712,848792.0
2019-06-05 12:00:00,33.21,33.5,33.16,33.4,236701.0,33.0612,33.3499,33.0115,33.2504,236701.0
2019-06-05 13:00:00,33.4,33.69,33.17,33.28,571129.0,33.2504,33.5391,33.0214,33.1309,571129.0
2019-06-05 14:00:00,33.29,33.59,33.28,33.52,311817.0,33.1409,33.4395,33.1309,33.3698,311817.0
2019-06-05 15:00:00,33.53,33.83,33.47,33.72,781172.0,33.3798,33.6785,33.3201,33.5689,781172.0
2019-06-06 09:30:00,33.58,33.99,33.45,33.86,192642.0,33.4296,33.8377,33.3002,33.7083,192642.0
2019-06-06 10:00:00,33.84,34.0,33.56,33.72,385929.0,33.6884,33.8477,33.4097,33.5689,385929.0
2019-06-06 11:00:00,33.71,33.88,33.55,33.57,267061.0,33.559,33.7282,33.3997,33.4196,267061.0
2019-06-06 12:00:00,33.56,33.77,33.55,33.69,157307.0,33.4097,33.6187,33.3997,33.5391,157307.0
2019-06-06 13:00:00,33.69,33.71,33.38,33.58,318715.0,33.5391,33.559,33.2305,33.4296,318715.0
2019-06-06 14:00:00,33.59,33.69,33.52,33.54,259527.0,33.4395,33.5391,33.3698,33.3898,259527.0
2019-06-06 15:00:00,33.54,33.62,33.5,33.57,447783.0,33.3898,33.4694,33.3499,33.4196,447783.0
2019-06-07 09:30:00,33.72,33.84,33.51,33.63,324687.0,33.5689,33.6884,33.3599,33.4794,324687.0
2019-06-07 10:00:00,33.61,33.97,33.54,33.91,422890.0,33.4594,33.8178,33.3898,33.7581,422890.0
2019-06-07 11:00:00,33.9,33.94,33.73,33.77,403232.0,33.7481,33.788,33.5789,33.6187,403232.0
2019-06-07 12:00:00,33.76,34.15,33.75,34.15,320399.0,33.6088,33.997,33.5988,33.997,320399.0
2019-06-07 13:00:00,34.14,34.25,34.06,34.18,227508.0,33.9871,34.0966,33.9074,34.0269,227508.0
2019-06-07 14:00:00,34.17,34.19,33.98,34.07,187026.0,34.0169,34.0368,33.8278,33.9174,187026.0
2019-06-07 15:00:00,34.06,34.1,33.92,33.93,676506.0,33.9074,33.9472,33.7681,33.778,676506.0
2019-06-10 09:30:00,34.42,35.15,34.13,35.07,431864.0,34.2658,34.9925,33.9771,34.9129,431864.0
2019-06-10 10:00:00,35.06,35.45,34.96,35.37,670392.0,34.9029,35.2912,34.8034,35.2116,670392.0
2019-06-10 11:00:00,35.37,35.73,35.32,35.7,539458.0,35.2116,35.5699,35.1618,35.5401,539458.0
2019-06-10 12:00:00,35.69,35.74,35.44,35.46,407773.0,35.5301,35.5799,35.2812,35.3012,407773.0
2019-06-10 13:00:00,35.45,35.55,35.33,35.37,285631.0,35.2912,35.3907,35.1717,35.2116,285631.0
2019-06-10 14:00:00,35.36,35.37,35.11,35.13,287730.0,35.2016,35.2116,34.9527,34.9726,287730.0
2019-06-10 15:00:00,35.13,35.21,35.02,35.07,1218574.0,34.9726,35.0523,34.8631,34.9129,1218574.0
2019-06-11 09:30:00,35.9,36.63,35.55,36.17,566689.0,35.7392,36.4659,35.3907,36.008,566689.0
2019-06-11 10:00:00,36.18,36.8,36.14,36.39,1074163.0,36.0179,36.6352,35.9781,36.227,1074163.0
2019-06-11 11:00:00,36.39,36.63,36.32,36.33,861936.0,36.227,36.4659,36.1573,36.1673,861936.0
2019-06-11 12:00:00,36.34,36.36,36.17,36.32,295497.0,36.1772,36.1971,36.008,36.1573,295497.0
2019-06-11 13:00:00,36.32,36.39,36.13,36.36,258317.0,36.1573,36.227,35.9682,36.1971,258317.0
2019-06-11 14:00:00,36.37,36.42,36.08,36.14,285745.0,36.2071,36.2569,35.9184,35.9781,285745.0
2019-06-11 15:00:00,36.14,36.24,36.07,36.2,813288.0,35.9781,36.0777,35.9084,36.0378,813288.0
2019-06-12 09:30:00,35.22,35.5,34.63,35.25,539439.0,35.0622,35.341,34.4749,35.0921,539439.0
2019-06-12 10:00:00,35.26,35.28,34.82,34.84,357508.0,35.102,35.122,34.664,34.6839,357508.0
2019-06-12 11:00:00,34.83,35.5,34.79,35.31,589891.0,34.674,35.341,34.6342,35.1518,589891.0
2019-06-12 12:00:00,35.31,35.39,35.16,35.23,226630.0,35.1518,35.2315,35.0025,35.0722,226630.0
2019-06-12 13:00:00,35.22,35.23,35.07,35.08,150112.0,35.0622,35.0722,34.9129,34.9229,150112.0
2019-06-12 14:00:00,35.08,35.1,34.79,34.94,304352.0,34.9229,34.9428,34.6342,34.7835,304352.0
2019-06-12 15:00:00,34.94,35.25,34.85,35.21,754118.0,34.7835,35.0921,34.6939,35.0523,754118.0
2019-06-13 09:30:00,35.28,35.68,35.18,35.19,235886.0,35.122,35.5202,35.0224,35.0324,235886.0
2019-06-13 10:00:00,35.2,35.23,34.57,34.66,646102.0,35.0423,35.0722,34.4151,34.5047,646102.0
2019-06-13 11:00:00,34.67,34.8,34.42,34.43,289486.0,34.5147,34.6441,34.2658,34.2758,289486.0
2019-06-13 12:00:00,34.42,34.58,34.39,34.46,393975.0,34.2658,34.4251,34.2359,34.3056,393975.0
2019-06-13 13:00:00,34.47,34.47,34.34,34.41,232852.0,34.3156,34.3156,34.1862,34.2559,232852.0
2019-06-13 14:00:00,34.4,34.58,34.35,34.55,139114.0,34.2459,34.4251,34.1961,34.3952,139114.0
2019-06-13 15:00:00,34.55,34.67,34.49,34.55,544696.0,34.3952,34.5147,34.3355,34.3952,544696.0
2019-06-14 09:30:00,34.17,34.3,33.73,33.75,459702.0,34.0169,34.1463,33.5789,33.5988,459702.0
2019-06-14 10:00:00,33.74,33.98,33.69,33.75,563966.0,33.5889,33.8278,33.5391,33.5988,563966.0
2019-06-14 11:00:00,33.75,33.75,33.25,33.43,699226.0,33.5988,33.5988,33.1011,33.2802,699226.0
2019-06-14 12:00:00,33.43,33.57,33.32,33.54,378161.0,33.2802,33.4196,33.1707,33.3898,378161.0
2019-06-14 13:00:00,33.54,33.65,33.41,33.41,323967.0,33.3898,33.4993,33.2603,33.2603,323967.0
2019-06-14 14:00:00,33.42,33.6,33.39,33.54,307256.0,33.2703,33.4495,33.2404,33.3898,307256.0
2019-06-14 15:00:00,33.54,33.64,33.43,33.49,1098322.0,33.3898,33.4893,33.2802,33.34,1098322.0
2019-06-17 09:30:00,33.8,33.81,33.45,33.71,299258.0,33.6486,33.6585,33.3002,33.559,299258.0
2019-06-17 10:00:00,33.71,34.2,33.68,34.1,624031.0,33.559,34.0468,33.5291,33.9472,624031.0
2019-06-17 11:00:00,34.1,34.17,33.84,33.94,432368.0,33.9472,34.0169,33.6884,33.788,432368.0
2019-06-17 12:00:00,33.94,33.96,33.76,33.84,188897.0,33.788,33.8079,33.6088,33.6884,188897.0
2019-06-17 13:00:00,33.83,33.84,33.65,33.69,214920.0,33.6785,33.6884,33.4993,33.5391,214920.0
2019-06-17 14:00:00,33.68,33.9,33.68,33.9,211984.0,33.5291,33.7481,33.5291,33.7481,211984.0
2019-06-17 15:00:00,33.9,33.93,33.77,33.86,487113.0,33.7481,33.778,33.6187,33.7083,487113.0
2019-06-18 09:30:00,34.21,34.97,34.18,34.76,860874.0,34.0568,34.8133,34.0269,34.6043,860874.0
2019-06-18 10:00:00,34.75,35.82,34.65,35.79,1175058.0,34.5943,35.6595,34.4948,35.6297,1175058.0
2019-06-18 11:00:00,35.78,35.97,35.5,35.82,874684.0,35.6197,35.8089,35.341,35.6595,874684.0
2019-06-18 12:00:00,35.83,36.07,35.74,35.91,471975.0,35.6695,35.9084,35.5799,35.7491,471975.0
2019-06-18 13:00:00,35.91,35.95,35.78,35.84,363419.0,35.7491,35.789,35.6197,35.6795,363419.0
2019-06-18 14:00:00,35.84,35.92,35.74,35.82,385774.0,35.6795,35.7591,35.5799,35.6595,385774.0
2019-06-18 15:00:00,35.82,36.05,35.77,35.99,1367690.0,35.6595,35.8885,35.6098,35.8288,1367690.0
2019-06-19 09:30:00,36.3,36.54,35.97,36.23,544475.0,36.1374,36.3763,35.8089,36.0677,544475.0
2019-06-19 10:00:00,36.25,36.39,35.96,36.35,401662.0,36.0876,36.227,35.7989,36.1872,401662.0
2019-06-19 11:00:00,36.35,36.72,36.26,36.45,435036.0,36.1872,36.5555,36.0976,36.2867,435036.0
2019-06-19 12:00:00,36.46,36.63,36.41,36.52,358555.0,36.2967,36.4659,36.2469,36.3564,358555.0
2019-06-19 13:00:00,36.52,36.54,36.38,36.46,276588.0,36.3564,36.3763,36.217,36.2967,276588.0
2019-06-19 14:00:00,36.45,36.89,36.33,36.43,324764.0,36.2867,36.7247,36.1673,36.2668,324764.0
2019-06-19 15:00:00,36.43,36.69,36.41,36.64,784067.0,36.2668,36.5256,36.2469,36.4759,784067.0
2019-06-20 09:30:00,37.52,38.11,37.17,37.31,976159.0,37.3519,37.9393,37.0035,37.1429,976159.0
2019-06-20 10:00:00,37.32,37.7,37.23,37.3,651718.0,37.1528,37.5311,37.0632,37.1329,651718.0
2019-06-20 11:00:00,37.3,37.39,36.94,37.02,481273.0,37.1329,37.2225,36.7745,36.8542,481273.0
2019-06-20 12:00:00,37.02,37.16,36.81,37.01,274780.0,36.8542,36.9935,36.6451,36.8442,274780.0
2019-06-20 13:00:00,37.02,37.09,36.79,36.92,208684.0,36.8542,36.9239,36.6252,36.7546,208684.0
2019-06-20 14:00:00,36.91,37.0,36.84,36.91,205995.0,36.7447,36.8343,36.675,36.7447,205995.0
2019-06-20 15:00:00,36.91,36.91,36.45,36.46,999158.0,36.7447,36.7447,36.2867,36.2967,999158.0
2019-06-21 09:30:00,36.06,36.59,36.0,36.42,549921.0,35.8985,36.4261,35.8387,36.2569,549921.0
2019-06-21 10:00:00,36.44,36.49,36.18,36.34,352282.0,36.2768,36.3265,36.0179,36.1772,352282.0
2019-06-21 11:00:00,36.34,36.49,36.24,36.27,249214.0,36.1772,36.3265,36.0777,36.1075,249214.0
2019-06-21 12:00:00,36.26,36.33,36.09,36.15,249130.0,36.0976,36.1673,35.9283,35.9881,249130.0
2019-06-21 13:00:00,36.15,36.28,36.14,36.2,155136.0,35.9881,36.1175,35.9781,36.0378,155136.0
2019-06-21 14:00:00,36.2,36.24,36.12,36.15,172269.0,36.0378,36.0777,35.9582,35.9881,172269.0
2019-06-21 15:00:00,36.15,36.27,36.03,36.04,877128.0,35.9881,36.1075,35.8686,35.8786,877128.0
2019-06-24 09:30:00,36.05,36.23,35.85,35.88,357330.0,35.8885,36.0677,35.6894,35.7193,357330.0
2019-06-24 10:00:00,35.86,36.14,35.83,35.93,359102.0,35.6994,35.9781,35.6695,35.769,359102.0
2019-06-24 11:00:00,35.93,36.5,35.9,36.46,415234.0,35.769,36.3365,35.7392,36.2967,415234.0
2019-06-24 12:00:00,36.47,36.52,36.3,36.38,283219.0,36.3066,36.3564,36.1374,36.217,283219.0
2019-06-24 13:00:00,36.38,36.51,36.34,36.47,177863.0,36.217,36.3464,36.1772,36.3066,177863.0
2019-06-24 14:00:00,36.46,36.52,36.39,36.47,169220.0,36.2967,36.3564,36.227,36.3066,169220.0
2019-06-24 15:00:00,36.47,36.53,36.29,36.42,776212.0,36.3066,36.3664,36.1274,36.2569,776212.0
2019-06-25 09:30:00,36.22,36.37,35.34,35.47,334881.0,36.0577,36.2071,35.1817,35.3111,334881.0
2019-06-25 10:00:00,35.48,35.62,34.8,34.99,404262.0,35.3211,35.4604,34.6441,34.8333,404262.0
2019-06-25 11:00:00,34.99,35.02,34.72,34.83,303069.0,34.8333,34.8631,34.5645,34.674,303069.0
2019-06-25 12:00:00,34.84,35.12,34.83,35.07,305373.0,34.6839,34.9627,34.674,34.9129,305373.0
2019-06-25 13:00:00,35.06,35.23,34.98,35.05,211115.0,34.9029,35.0722,34.8233,34.893,211115.0
2019-06-25 14:00:00,35.05,35.09,34.93,35.0,253657.0,34.893,34.9328,34.7735,34.8432,253657.0
2019-06-25 15:00:00,35.01,35.06,34.94,35.0,512003.0,34.8532,34.9029,34.7835,34.8432,512003.0
2019-06-26 09:30:00,35.58,36.82,35.52,36.77,635513.0,35.4206,36.6551,35.3609,36.6053,635513.0
2019-06-26 10:00:00,36.78,36.87,36.58,36.65,570826.0,36.6152,36.7048,36.4161,36.4858,570826.0
2019-06-26 11:00:00,36.64,36.8,36.5,36.7,492910.0,36.4759,36.6352,36.3365,36.5356,492910.0
2019-06-26 12:00:00,36.71,36.75,36.54,36.66,274362.0,36.5456,36.5854,36.3763,36.4958,274362.0
2019-06-26 13:00:00,36.66,36.87,36.65,36.68,287121.0,36.4958,36.7048,36.4858,36.5157,287121.0
2019-06-26 14:00:00,36.68,36.95,36.68,36.95,414304.0,36.5157,36.7845,36.5157,36.7845,414304.0
2019-06-26 15:00:00,36.95,37.0,36.77,36.81,1066222.0,36.7845,36.8343,36.6053,36.6451,1066222.0
2019-06-27 09:30:00,37.01,37.37,36.94,36.95,728933.0,36.8442,37.2026,36.7745,36.7845,728933.0
2019-06-27 10:00:00,36.96,37.18,36.77,37.16,274997.0,36.7944,37.0134,36.6053,36.9935,274997.0
2019-06-27 11:00:00,37.16,37.24,36.87,37.06,403048.0,36.9935,37.0732,36.7048,36.894,403048.0
2019-06-27 12:00:00,37.06,37.26,37.03,37.21,211401.0,36.894,37.0931,36.8641,37.0433,211401.0
2019-06-27 13:00:00,37.22,37.43,37.18,37.37,221757.0,37.0533,37.2623,37.0134,37.2026,221757.0
2019-06-27 14:00:00,37.37,37.51,37.21,37.23,473992.0,37.2026,37.342,37.0433,37.0632,473992.0
2019-06-27 15:00:00,37.24,37.29,37.09,37.11,609176.0,37.0732,37.123,36.9239,36.9438,609176.0
2019-06-28 09:30:00,37.39,37.39,36.87,36.95,319463.0,37.2225,37.2225,36.7048,36.7845,319463.0
2019-06-28 10:00:00,36.94,37.13,36.66,36.7,405250.0,36.7745,36.9637,36.4958,36.5356,405250.0
2019-06-28 11:00:00,36.7,36.79,36.65,36.67,211794.0,36.5356,36.6252,36.4858,36.5057,211794.0
2019-06-28 12:00:00,36.68,36.72,36.57,36.65,227305.0,36.5157,36.5555,36.4062,36.4858,227305.0
2019-06-28 13:00:00,36.65,36.89,36.61,36.8,288979.0,36.4858,36.7247,36.446,36.6352,288979.0
2019-06-28 14:00:00,36.8,36.81,36.72,36.78,216875.0,36.6352,36.6451,36.5555,36.6152,216875.0
2019-06-28 15:00:00,36.79,36.94,36.78,36.91,776985.0,36.6252,36.7745,36.6152,36.7447,776985.0
2019-07-01 09:30:00,38.58,39.69,38.3,39.42,1688990.0,38.4072,39.5122,38.1284,39.2434,1688990.0
2019-07-01 10:00:00,39.45,39.68,38.75,38.8,1276562.0,39.2733,39.5022,38.5764,38.6262,1276562.0
2019-07-01 11:00:00,38.8,38.82,38.45,38.62,670598.0,38.6262,38.6461,38.2778,38.447,670598.0
2019-07-01 12:00:00,38.62,38.71,38.56,38.65,322155.0,38.447,38.5366,38.3873,38.4769,322155.0
2019-07-01 13:00:00,38.65,38.81,38.61,38.72,260278.0,38.4769,38.6361,38.437,38.5465,260278.0
2019-07-01 14:00:00,38.72,38.76,38.51,38.51,261525.0,38.5465,38.5864,38.3375,38.3375,261525.0
2019-07-01 15:00:00,38.51,38.8,38.47,38.67,977043.0,38.3375,38.6262,38.2977,38.4968,977043.0
2019-07-02 09:30:00,38.43,38.91,38.32,38.88,351690.0,38.2578,38.7357,38.1483,38.7058,351690.0
2019-07-02 10:00:00,38.87,39.16,38.66,39.09,653093.0,38.6959,38.9846,38.4868,38.9149,653093.0
2019-07-02 11:00:00,39.1,39.3,38.67,38.81,522300.0,38.9248,39.124,38.4968,38.6361,522300.0
2019-07-02 12:00:00,38.81,38.82,38.56,38.66,167109.0,38.6361,38.6461,38.3873,38.4868,167109.0
2019-07-02 13:00:00,38.66,38.85,38.58,38.63,125067.0,38.4868,38.676,38.4072,38.457,125067.0
2019-07-02 14:00:00,38.62,38.66,38.58,38.64,147686.0,38.447,38.4868,38.4072,38.4669,147686.0
2019-07-02 15:00:00,38.65,38.9,38.64,38.88,491346.0,38.4769,38.7257,38.4669,38.7058,491346.0
2019-07-03 09:30:00,38.96,39.01,38.38,38.39,285622.0,38.7855,38.8353,38.2081,38.218,285622.0
2019-07-03 10:00:00,38.37,38.42,38.17,38.29,321832.0,38.1981,38.2479,37.999,38.1185,321832.0
2019-07-03 11:00:00,38.29,38.53,38.28,38.31,271172.0,38.1185,38.3574,38.1085,38.1384,271172.0
2019-07-03 12:00:00,38.31,38.7,38.28,38.69,313643.0,38.1384,38.5266,38.1085,38.5167,313643.0
2019-07-05 09:30:00,38.2,38.56,38.05,38.5,205936.0,38.0289,38.3873,37.8796,38.3275,205936.0
2019-07-05 10:00:00,38.51,38.56,38.18,38.37,175897.0,38.3375,38.3873,38.009,38.1981,175897.0
2019-07-05 11:00:00,38.38,38.5,38.28,38.5,76681.0,38.2081,38.3275,38.1085,38.3275,76681.0
2019-07-05 12:00:00,38.5,38.67,38.43,38.5,96505.0,38.3275,38.4968,38.2578,38.3275,96505.0
2019-07-05 13:00:00,38.5,38.6,38.5,38.56,53012.0,38.3275,38.4271,38.3275,38.3873,53012.0
2019-07-05 14:00:00,38.56,38.63,38.5,38.57,62704.0,38.3873,38.457,38.3275,38.3972,62704.0
2019-07-05 15:00:00,38.58,38.62,38.5,38.57,191577.0,38.4072,38.447,38.3275,38.3972,191577.0
2019-07-08 09:30:00,38.04,38.14,37.45,37.47,427555.0,37.8696,37.9691,37.2822,37.3021,427555.0
2019-07-08 10:00:00,37.45,37.51,37.29,37.45,251967.0,37.2822,37.342,37.123,37.2822,251967.0
2019-07-08 11:00:00,37.44,37.5,37.15,37.16,208298.0,37.2723,37.332,36.9836,36.9935,208298.0
2019-07-08 12:00:00,37.16,37.2,37.0,37.07,225382.0,36.9935,37.0334,36.8343,36.9039,225382.0
2019-07-08 13:00:00,37.08,37.14,36.89,36.93,162702.0,36.9139,36.9736,36.7247,36.7646,162702.0
2019-07-08 14:00:00,36.92,36.96,36.78,36.87,171880.0,36.7546,36.7944,36.6152,36.7048,171880.0
2019-07-08 15:00:00,36.87,36.94,36.74,36.81,544141.0,36.7048,36.7745,36.5754,36.6451,544141.0
2019-07-09 09:30:00,36.68,37.26,36.53,37.23,350945.0,36.5157,37.0931,36.3664,37.0632,350945.0
2019-07-09 10:00:00,37.24,37.41,37.02,37.22,407071.0,37.0732,37.2424,36.8542,37.0533,407071.0
2019-07-09 11:00:00,37.22,37.53,37.21,37.41,327266.0,37.0533,37.3619,37.0433,37.2424,327266.0
2019-07-09 12:00:00,37.41,37.61,37.4,37.58,167438.0,37.2424,37.4415,37.2325,37.4117,167438.0
2019-07-09 13:00:00,37.58,37.88,37.51,37.83,219887.0,37.4117,37.7103,37.342,37.6605,219887.0
2019-07-09 14:00:00,37.84,37.9,37.8,37.88,197716.0,37.6705,37.7302,37.6307,37.7103,197716.0
2019-07-09 15:00:00,37.88,37.97,37.79,37.94,556214.0,37.7103,37.7999,37.6207,37.77,556214.0
2019-07-10 09:30:00,38.46,38.88,38.24,38.65,473278.0,38.2877,38.7058,38.0687,38.4769,473278.0
2019-07-10 10:00:00,38.65,38.67,38.07,38.09,398278.0,38.4769,38.4968,37.8995,37.9194,398278.0
2019-07-10 11:00:00,38.09,38.09,37.79,38.05,400416.0,37.9194,37.9194,37.6207,37.8796,400416.0
2019-07-10 12:00:00,38.05,38.24,38.02,38.19,113931.0,37.8796,38.0687,37.8497,38.0189,113931.0
2019-07-10 13:00:00,38.18,38.18,37.95,37.95,152135.0,38.009,38.009,37.78,37.78,152135.0
2019-07-10 14:00:00,37.96,38.05,37.84,37.87,135829.0,37.79,37.8796,37.6705,37.7004,135829.0
2019-07-10 15:00:00,37.88,37.98,37.85,37.97,353490.0,37.7103,37.8099,37.6804,37.7999,353490.0
2019-07-11 09:30:00,37.96,38.1,37.67,37.86,159490.0,37.79,37.9293,37.5013,37.6904,159490.0
2019-07-11 10:00:00,37.86,37.86,37.48,37.68,147397.0,37.6904,37.6904,37.3121,37.5112,147397.0
2019-07-11 11:00:00,37.68,37.82,37.56,37.78,131985.0,37.5112,37.6506,37.3917,37.6108,131985.0
2019-07-11 12:00:00,37.78,37.8,37.59,37.62,66847.0,37.6108,37.6307,37.4216,37.4515,66847.0
2019-07-11 13:00:00,37.63,37.65,37.21,37.41,168948.0,37.4614,37.4813,37.0433,37.2424,168948.0
2019-07-11 14:00:00,37.43,37.53,37.34,37.46,104898.0,37.2623,37.3619,37.1727,37.2922,104898.0
2019-07-11 15:00:00,37.46,37.51,37.37,37.38,411591.0,37.2922,37.342,37.2026,37.2126,411591.0
2019-07-12 09:30:00,37.71,37.85,37.4,37.41,121783.0,37.5411,37.6804,37.2325,37.2424,121783.0
2019-07-12 10:00:00,37.4,37.49,37.1,37.15,224997.0,37.2325,37.3221,36.9338,36.9836,224997.0
2019-07-12 11:00:00,37.15,37.36,37.04,37.25,190466.0,36.9836,37.1926,36.8741,37.0831,190466.0
2019-07-12 12:00:00,37.24,37.44,37.23,37.32,143774.0,37.0732,37.2723,37.0632,37.1528,143774.0
2019-07-12 13:00:00,37.33,37.4,37.3,37.38,66052.0,37.1628,37.2325,37.1329,37.2126,66052.0
2019-07-12 14:00:00,37.39,37.4,37.2,37.22,109149.0,37.2225,37.2325,37.0334,37.0533,109149.0
2019-07-12 15:00:00,37.22,37.34,37.18,37.25,400452.0,37.0533,37.1727,37.0134,37.0831,400452.0
2019-07-15 09:30:00,37.55,37.63,37.01,37.01,244996.0,37.3818,37.4614,36.8442,36.8442,244996.0
2019-07-15 10:00:00,37.02,37.19,36.96,37.09,253795.0,36.8542,37.0234,36.7944,36.9239,253795.0
2019-07-15 11:00:00,37.09,37.26,37.01,37.18,174051.0,36.9239,37.0931,36.8442,37.0134,174051.0
2019-07-15 12:00:00,37.2,37.32,37.13,37.28,214369.0,37.0334,37.1528,36.9637,37.113,214369.0
2019-07-15 13:00:00,37.28,37.56,37.23,37.54,195199.0,37.113,37.3917,37.0632,37.3718,195199.0
2019-07-15 14:00:00,37.54,37.6,37.39,37.45,237848.0,37.3718,37.4316,37.2225,37.2822,237848.0
2019-07-15 15:00:00,37.45,37.5,37.3,37.35,501605.0,37.2822,37.332,37.1329,37.1827,501605.0
2019-07-16 09:30:00,37.47,37.47,37.02,37.16,164698.0,37.3021,37.3021,36.8542,36.9935,164698.0
2019-07-16 10:00:00,37.16,37.4,37.12,37.18,173929.0,36.9935,37.2325,36.9537,37.0134,173929.0
2019-07-16 11:00:00,37.19,37.33,37.11,37.2,164297.0,37.0234,37.1628,36.9438,37.0334,164297.0
2019-07-16 12:00:00,37.18,37.18,36.87,36.98,180355.0,37.0134,37.0134,36.7048,36.8143,180355.0
2019-07-16 13:00:00,36.98,37.05,36.9,36.91,118531.0,36.8143,36.884,36.7347,36.7447,118531.0
2019-07-16 14:00:00,36.91,36.99,36.84,36.97,114861.0,36.7447,36.8243,36.675,36.8044,114861.0
2019-07-16 15:00:00,36.96,37.02,36.85,36.87,305680.0,36.7944,36.8542,36.6849,36.7048,305680.0
2019-07-17 09:30:00,37.39,38.96,37.26,38.33,766452.0,37.2225,38.7855,37.0931,38.1583,766452.0
2019-07-17 10:00:00,38.33,38.61,37.85,37.91,546827.0,38.1583,38.437,37.6804,37.7402,546827.0
2019-07-17 11:00:00,37.91,38.01,37.75,37.94,218226.0,37.7402,37.8397,37.5809,37.77,218226.0
2019-07-17 12:00:00,37.94,38.04,37.86,37.88,212979.0,37.77,37.8696,37.6904,37.7103,212979.0
2019-07-17 13:00:00,37.88,37.9,37.61,37.66,219511.0,37.7103,37.7302,37.4415,37.4913,219511.0
2019-07-17 14:00:00,37.67,37.77,37.63,37.68,110462.0,37.5013,37.6008,37.4614,37.5112,110462.0
2019-07-17 15:00:00,37.68,37.69,37.54,37.62,665696.0,37.5112,37.5212,37.3718,37.4515,665696.0
2019-07-18 09:30:00,37.72,37.81,37.33,37.77,284284.0,37.551,37.6406,37.1628,37.6008,284284.0
2019-07-18 10:00:00,37.78,37.97,37.69,37.89,222825.0,37.6108,37.7999,37.5212,37.7203,222825.0
2019-07-18 11:00:00,37.89,37.93,37.47,37.48,272544.0,37.7203,37.7601,37.3021,37.3121,272544.0
2019-07-18 12:00:00,37.48,37.73,37.47,37.66,151739.0,37.3121,37.561,37.3021,37.4913,151739.0
2019-07-18 13:00:00,37.67,37.72,37.56,37.63,82580.0,37.5013,37.551,37.3917,37.4614,82580.0
2019-07-18 14:00:00,37.63,37.94,37.62,37.93,117847.0,37.4614,37.77,37.4515,37.7601,117847.0
2019-07-18 15:00:00,37.92,38.04,37.73,38.02,626373.0,37.7501,37.8696,37.561,37.8497,626373.0
2019-07-19 09:30:00,38.25,38.95,38.12,38.69,602526.0,38.0787,38.7755,37.9492,38.5167,602526.0
2019-07-19 10:00:00,38.68,38.77,38.15,38.32,404325.0,38.5067,38.5963,37.9791,38.1483,404325.0
2019-07-19 11:00:00,38.32,38.32,38.0,38.06,212427.0,38.1483,38.1483,37.8298,37.8895,212427.0
2019-07-19 12:00:00,38.05,38.15,38.01,38.07,161634.0,37.8796,37.9791,37.8397,37.8995,161634.0
2019-07-19 13:00:00,38.07,38.2,38.01,38.18,177992.0,37.8995,38.0289,37.8397,38.009,177992.0
2019-07-19 14:00:00,38.18,38.26,38.06,38.08,309443.0,38.009,38.0886,37.8895,37.9094,309443.0
2019-07-19 15:00:00,38.08,38.21,37.97,38.17,790766.0,37.9094,38.0388,37.7999,37.999,790766.0
2019-07-22 09:30:00,38.06,38.6,38.0,38.45,212460.0,37.8895,38.4271,37.8298,38.2778,212460.0
2019-07-22 10:00:00,38.46,38.58,38.04,38.11,363723.0,38.2877,38.4072,37.8696,37.9393,363723.0
2019-07-22 11:00:00,38.1,38.39,38.07,38.29,172115.0,37.9293,38.218,37.8995,38.1185,172115.0
2019-07-22 12:00:00,38.28,38.34,38.18,38.34,136837.0,38.1085,38.1683,38.009,38.1683,136837.0
2019-07-22 13:00:00,38.34,38.54,38.23,38.5,212047.0,38.1683,38.3674,38.0587,38.3275,212047.0
2019-07-22 14:00:00,38.5,38.57,38.47,38.54,264243.0,38.3275,38.3972,38.2977,38.3674,264243.0
2019-07-22 15:00:00,38.53,38.64,38.49,38.6,792605.0,38.3574,38.4669,38.3176,38.4271,792605.0
2019-07-23 09:30:00,38.69,39.41,38.69,39.3,340468.0,38.5167,39.2335,38.5167,39.124,340468.0
2019-07-23 10:00:00,39.3,39.75,39.18,39.72,965304.0,39.124,39.5719,39.0045,39.5421,965304.0
2019-07-23 11:00:00,39.72,39.92,39.64,39.77,671141.0,39.5421,39.7412,39.4624,39.5918,671141.0
2019-07-23 12:00:00,39.76,40.1,39.73,40.01,451823.0,39.5819,39.9204,39.552,39.8308,451823.0
2019-07-23 13:00:00,40.01,40.42,39.98,40.36,424021.0,39.8308,40.2389,39.8009,40.1792,424021.0
2019-07-23 14:00:00,40.36,40.8,40.35,40.8,618470.0,40.1792,40.6172,40.1692,40.6172,618470.0
2019-07-23 15:00:00,40.8,40.91,40.65,40.75,1857218.0,40.6172,40.7267,40.4679,40.5675,1857218.0
2019-07-24 09:30:00,40.5,40.75,40.02,40.08,314248.0,40.3186,40.5675,39.8407,39.9005,314248.0
2019-07-24 10:00:00,40.09,40.53,39.99,40.0,617437.0,39.9104,40.3484,39.8109,39.8208,617437.0
2019-07-24 11:00:00,39.98,40.17,39.97,40.14,326504.0,39.8009,39.9901,39.7909,39.9602,326504.0
2019-07-24 12:00:00,40.14,40.2,39.95,40.01,212429.0,39.9602,40.0199,39.771,39.8308,212429.0
2019-07-24 13:00:00,40.02,40.23,39.99,40.22,229717.0,39.8407,40.0498,39.8109,40.0398,229717.0
2019-07-24 14:00:00,40.22,40.29,40.14,40.23,152048.0,40.0398,40.1095,39.9602,40.0498,152048.0
2019-07-24 15:00:00,40.25,40.36,40.19,40.29,679676.0,40.0697,40.1792,40.01,40.1095,679676.0
2019-07-25 09:30:00,40.27,40.4,39.91,40.26,533429.0,40.0896,40.219,39.7312,40.0797,533429.0
2019-07-25 10:00:00,40.27,40.66,40.1,40.63,368541.0,40.0896,40.4779,39.9204,40.448,368541.0
2019-07-25 11:00:00,40.63,40.73,40.42,40.46,332578.0,40.448,40.5475,40.2389,40.2788,332578.0
2019-07-25 12:00:00,40.46,40.48,40.2,40.35,159903.0,40.2788,40.2987,40.0199,40.1692,159903.0
2019-07-25 13:00:00,40.34,40.36,40.28,40.31,204190.0,40.1593,40.1792,40.0996,40.1294,204190.0
2019-07-25 14:00:00,40.31,40.53,40.3,40.47,402437.0,40.1294,40.3484,40.1195,40.2887,402437.0
2019-07-25 15:00:00,40.46,40.46,40.31,40.34,552644.0,40.2788,40.2788,40.1294,40.1593,552644.0
2019-07-26 09:30:00,40.49,40.53,39.75,39.77,198621.0,40.3086,40.3484,39.5719,39.5918,198621.0
2019-07-26 10:00:00,39.77,39.8,39.44,39.73,267885.0,39.5918,39.6217,39.2633,39.552,267885.0
2019-07-26 11:00:00,39.71,39.84,39.36,39.47,214504.0,39.5321,39.6615,39.1837,39.2932,214504.0
2019-07-26 12:00:00,39.47,39.6,39.23,39.24,154192.0,39.2932,39.4226,39.0543,39.0642,154192.0
2019-07-26 13:00:00,39.25,39.35,39.22,39.3,132365.0,39.0742,39.1737,39.0443,39.124,132365.0
2019-07-26 14:00:00,39.29,39.29,39.14,39.27,386274.0,39.114,39.114,38.9647,39.0941,386274.0
2019-07-26 15:00:00,39.27,39.28,38.99,39.2,788082.0,39.0941,39.104,38.8153,39.0244,788082.0
2019-07-29 09:30:00,39.11,39.18,38.53,38.69,224012.0,38.9348,39.0045,38.3574,38.5167,224012.0
2019-07-29 10:00:00,38.69,39.24,38.69,39.21,158837.0,38.5167,39.0642,38.5167,39.0344,158837.0
2019-07-29 11:00:00,39.21,39.31,39.01,39.3,151192.0,39.0344,39.1339,38.8353,39.124,151192.0
2019-07-29 12:00:00,39.3,39.49,39.26,39.46,127789.0,39.124,39.3131,39.0841,39.2832,127789.0
2019-07-29 13:00:00,39.46,39.5,39.28,39.37,132308.0,39.2832,39.3231,39.104,39.1936,132308.0
2019-07-29 14:00:00,39.37,39.46,39.32,39.44,101034.0,39.1936,39.2832,39.1439,39.2633,101034.0
2019-07-29 15:00:00,39.44,39.46,39.3,39.34,360080.0,39.2633,39.2832,39.124,39.1638,360080.0
2019-07-30 09:30:00,38.93,39.09,38.63,39.05,233561.0,38.7556,38.9149,38.457,38.8751,233561.0
2019-07-30 10:00:00,39.05,39.3,38.97,39.02,170699.0,38.8751,39.124,38.7954,38.8452,170699.0
2019-07-30 11:00:00,39.03,39.12,38.9,38.92,254630.0,38.8552,38.9448,38.7257,38.7457,254630.0
2019-07-30 12:00:00,38.91,39.02,38.86,38.91,102149.0,38.7357,38.8452,38.6859,38.7357,102149.0
2019-07-30 13:00:00,38.91,39.07,38.87,39.02,93735.0,38.7357,38.895,38.6959,38.8452,93735.0
2019-07-30 14:00:00,39.02,39.19,39.01,39.15,188781.0,38.8452,39.0144,38.8353,38.9746,188781.0
2019-07-30 15:00:00,39.15,39.27,39.14,39.22,404987.0,38.9746,39.0941,38.9647,39.0443,404987.0
2019-07-31 09:30:00,39.15,39.37,38.88,39.16,175606.0,38.9746,39.1936,38.7058,38.9846,175606.0
2019-07-31 10:00:00,39.16,39.21,38.84,38.84,150332.0,38.9846,39.0344,38.666,38.666,150332.0
2019-07-31 11:00:00,38.85,39.08,38.85,39.03,115321.0,38.676,38.9049,38.676,38.8552,115321.0
2019-07-31 12:00:00,39.04,39.04,38.84,38.91,90070.0,38.8651,38.8651,38.666,38.7357,90070.0
2019-07-31 13:00:00,38.9,39.11,38.88,39.06,107573.0,38.7257,38.9348,38.7058,38.885,107573.0
2019-07-31 14:00:00,39.06,39.17,38.35,38.77,551013.0,38.885,38.9945,38.1782,38.5963,551013.0
2019-07-31 15:00:00,38.74,39.07,38.66,38.97,704008.0,38.5665,38.895,38.4868,38.7954,704008.0
2019-08-01 09:30:00,38.98,39.47,38.98,39.34,264101.0,38.8054,39.2932,38.8054,39.1638,264101.0
2019-08-01 10:00:00,39.35,39.79,39.35,39.76,260850.0,39.1737,39.6118,39.1737,39.5819,260850.0
2019-08-01 11:00:00,39.76,39.87,39.69,39.73,183269.0,39.5819,39.6914,39.5122,39.552,183269.0
2019-08-01 12:00:00,39.72,39.75,39.57,39.64,123242.0,39.5421,39.5719,39.3927,39.4624,123242.0
2019-08-01 13:00:00,39.63,39.64,37.51,37.71,601154.0,39.4525,39.4624,37.342,37.5411,601154.0
2019-08-01 14:00:00,37.7,37.89,37.1,37.23,742883.0,37.5311,37.7203,36.9338,37.0632,742883.0
2019-08-01 15:00:00,37.24,37.46,37.04,37.29,1330386.0,37.0732,37.2922,36.8741,37.123,1330386.0
2019-08-02 09:30:00,36.91,37.05,36.05,36.42,748942.0,36.7447,36.884,35.8885,36.2569,748942.0
2019-08-02 10:00:00,36.43,36.54,36.07,36.15,369572.0,36.2668,36.3763,35.9084,35.9881,369572.0
2019-08-02 11:00:00,36.15,36.4,36.02,36.15,289064.0,35.9881,36.2369,35.8586,35.9881,289064.0
2019-08-02 12:00:00,36.15,36.24,35.93,36.02,497449.0,35.9881,36.0777,35.769,35.8586,497449.0
2019-08-02 13:00:00,36.02,36.31,35.85,36.23,165011.0,35.8586,36.1473,35.6894,36.0677,165011.0
2019-08-02 14:00:00,36.23,36.33,36.11,36.33,163100.0,36.0677,36.1673,35.9482,36.1673,163100.0
2019-08-02 15:00:00,36.33,36.51,36.23,36.44,616557.0,36.1673,36.3464,36.0677,36.2768,616557.0
2019-08-05 09:30:00,34.67,35.01,33.65,33.82,1001845.0,34.5147,34.8532,33.4993,33.6685,1001845.0
2019-08-05 10:00:00,33.78,33.82,33.16,33.31,1144829.0,33.6287,33.6685,33.0115,33.1608,1144829.0
2019-08-05 11:00:00,33.33,34.03,33.14,33.15,914803.0,33.1807,33.8776,32.9915,33.0015,914803.0
2019-08-05 12:00:00,33.15,33.41,33.08,33.21,450321.0,33.0015,33.2603,32.9318,33.0612,450321.0
2019-08-05 13:00:00,33.22,33.36,33.1,33.15,583432.0,33.0712,33.2106,32.9517,33.0015,583432.0
2019-08-05 14:00:00,33.14,33.21,32.71,33.16,816180.0,32.9915,33.0612,32.5635,33.0115,816180.0
2019-08-05 15:00:00,33.18,33.82,33.17,33.5,2059391.0,33.0314,33.6685,33.0214,33.3499,2059391.0
2019-08-06 09:30:00,34.15,34.77,33.97,34.4,464560.0,33.997,34.6142,33.8178,34.2459,464560.0
2019-08-06 10:00:00,34.4,34.54,34.0,34.38,454926.0,34.2459,34.3853,33.8477,34.226,454926.0
2019-08-06 11:00:00,34.38,34.38,33.92,34.05,315408.0,34.226,34.226,33.7681,33.8975,315408.0
2019-08-06 12:00:00,34.05,34.18,33.97,34.0,264214.0,33.8975,34.0269,33.8178,33.8477,264214.0
2019-08-06 13:00:00,34.0,34.07,33.97,33.98,372761.0,33.8477,33.9174,33.8178,33.8278,372761.0
2019-08-06 14:00:00,33.98,34.17,33.95,34.07,292033.0,33.8278,34.0169,33.7979,33.9174,292033.0
2019-08-06 15:00:00,34.07,34.08,33.97,33.99,616474.0,33.9174,33.9273,33.8178,33.8377,616474.0
2019-08-07 09:30:00,33.33,33.45,32.87,33.22,434296.0,33.1807,33.3002,32.7228,33.0712,434296.0
2019-08-07 10:00:00,33.18,33.64,33.07,33.6,260588.0,33.0314,33.4893,32.9219,33.4495,260588.0
2019-08-07 11:00:00,33.6,33.75,33.37,33.64,276258.0,33.4495,33.5988,33.2205,33.4893,276258.0
2019-08-07 12:00:00,33.65,33.89,33.55,33.8,159021.0,33.4993,33.7382,33.3997,33.6486,159021.0
2019-08-07 13:00:00,33.81,34.04,33.71,33.89,140034.0,33.6585,33.8875,33.559,33.7382,140034.0
2019-08-07 14:00:00,33.9,34.07,33.86,34.04,152448.0,33.7481,33.9174,33.7083,33.8875,152448.0
2019-08-07 15:00:00,34.03,34.3,33.9,34.14,791499.0,33.8776,34.1463,33.7481,33.9871,791499.0
2019-08-08 09:30:00,34.5,34.92,34.09,34.4,211442.0,34.3455,34.7636,33.9373,34.2459,211442.0
2019-08-08 10:00:00,34.42,34.81,34.15,34.77,291854.0,34.2658,34.6541,33.997,34.6142,291854.0
2019-08-08 11:00:00,34.78,34.89,34.69,34.7,209865.0,34.6242,34.7337,34.5346,34.5446,209865.0
2019-08-08 12:00:00,34.71,34.83,34.68,34.83,146937.0,34.5545,34.674,34.5246,34.674,146937.0
2019-08-08 13:00:00,34.82,34.83,34.72,34.77,131464.0,34.664,34.674,34.5645,34.6142,131464.0
2019-08-08 14:00:00,34.77,34.83,34.69,34.8,147107.0,34.6142,34.674,34.5346,34.6441,147107.0
2019-08-08 15:00:00,34.8,35.0,34.78,35.0,611189.0,34.6441,34.8432,34.6242,34.8432,611189.0
2019-08-09 09:30:00,34.49,34.62,34.1,34.4,125684.0,34.3355,34.4649,33.9472,34.2459,125684.0
2019-08-09 10:00:00,34.39,34.4,33.71,33.95,249147.0,34.2359,34.2459,33.559,33.7979,249147.0
2019-08-09 11:00:00,33.94,33.94,33.72,33.78,167351.0,33.788,33.788,33.5689,33.6287,167351.0
2019-08-09 12:00:00,33.77,34.08,33.75,33.93,122602.0,33.6187,33.9273,33.5988,33.778,122602.0
2019-08-09 13:00:00,33.93,34.24,33.93,34.05,81073.0,33.778,34.0866,33.778,33.8975,81073.0
2019-08-09 14:00:00,34.06,34.13,34.0,34.1,62254.0,33.9074,33.9771,33.8477,33.9472,62254.0
2019-08-09 15:00:00,34.11,34.18,33.89,33.94,342885.0,33.9572,34.0269,33.7382,33.788,342885.0
2019-08-12 09:30:00,33.25,33.34,33.0,33.2,256814.0,33.1011,33.1906,32.8522,33.0513,256814.0
2019-08-12 10:00:00,33.19,33.24,32.9,33.07,512884.0,33.0413,33.0911,32.7526,32.9219,512884.0
2019-08-12 11:00:00,33.05,33.06,32.9,32.99,707480.0,32.9019,32.9119,32.7526,32.8422,707480.0
2019-08-12 12:00:00,32.99,33.04,32.9,32.97,506149.0,32.8422,32.892,32.7526,32.8223,506149.0
2019-08-12 13:00:00,32.96,33.02,32.79,32.89,578509.0,32.8124,32.8721,32.6431,32.7427,578509.0
2019-08-12 14:00:00,32.89,33.01,32.77,32.87,359266.0,32.7427,32.8621,32.6232,32.7228,359266.0
2019-08-12 15:00:00,32.86,32.95,32.73,32.74,1246006.0,32.7128,32.8024,32.5834,32.5933,1246006.0
2019-08-13 09:30:00,32.78,34.16,32.14,33.84,566346.0,32.6332,34.007,31.996,33.6884,566346.0
2019-08-13 10:00:00,33.8,34.2,33.49,33.8,465779.0,33.6486,34.0468,33.34,33.6486,465779.0
2019-08-13 11:00:00,33.78,33.91,33.56,33.66,385900.0,33.6287,33.7581,33.4097,33.5092,385900.0
2019-08-13 12:00:00,33.68,33.94,33.62,33.73,335995.0,33.5291,33.788,33.4694,33.5789,335995.0
2019-08-13 13:00:00,33.72,33.72,33.51,33.68,252788.0,33.5689,33.5689,33.3599,33.5291,252788.0
2019-08-13 14:00:00,33.69,33.8,33.53,33.56,224726.0,33.5391,33.6486,33.3798,33.4097,224726.0
2019-08-13 15:00:00,33.56,33.58,33.35,33.45,571094.0,33.4097,33.4296,33.2006,33.3002,571094.0
2019-08-14 09:30:00,32.83,32.83,32.1,32.24,336597.0,32.6829,32.6829,31.9562,32.0956,336597.0
2019-08-14 10:00:00,32.23,32.24,31.74,31.75,667876.0,32.0856,32.0956,31.5978,31.6078,667876.0
2019-08-14 11:00:00,31.76,31.94,31.64,31.84,494434.0,31.6177,31.7969,31.4983,31.6974,494434.0
2019-08-14 12:00:00,31.83,32.03,31.76,31.94,181900.0,31.6874,31.8865,31.6177,31.7969,181900.0
2019-08-14 13:00:00,31.93,32.23,31.92,32.11,235259.0,31.787,32.0856,31.777,31.9662,235259.0
2019-08-14 14:00:00,32.11,32.38,32.03,32.34,193890.0,31.9662,32.2349,31.8865,32.1951,193890.0
2019-08-14 15:00:00,32.34,32.45,32.1,32.11,626916.0,32.1951,32.3046,31.9562,31.9662,626916.0
2019-08-15 09:30:00,32.51,32.9,32.24,32.35,236572.0,32.3644,32.7526,32.0956,32.2051,236572.0
2019-08-15 10:00:00,32.33,32.37,31.83,32.27,288065.0,32.1852,32.225,31.6874,32.1254,288065.0
2019-08-15 11:00:00,32.24,32.34,32.06,32.27,170924.0,32.0956,32.1951,31.9164,32.1254,170924.0
2019-08-15 12:00:00,32.26,32.4,32.13,32.28,139769.0,32.1155,32.2549,31.9861,32.1354,139769.0
2019-08-15 13:00:00,32.27,32.32,32.1,32.14,134504.0,32.1254,32.1752,31.9562,31.996,134504.0
2019-08-15 14:00:00,32.14,32.33,32.1,32.29,116506.0,31.996,32.1852,31.9562,32.1454,116506.0
2019-08-15 15:00:00,32.31,32.45,32.29,32.36,482518.0,32.1653,32.3046,32.1454,32.215,482518.0
2019-08-16 09:30:00,33.17,33.2,32.8,32.95,406650.0,33.0214,33.0513,32.6531,32.8024,406650.0
2019-08-16 10:00:00,32.95,33.32,32.94,33.31,266804.0,32.8024,33.1707,32.7924,33.1608,266804.0
2019-08-16 11:00:00,33.31,33.55,33.2,33.41,361705.0,33.1608,33.3997,33.0513,33.2603,361705.0
2019-08-16 12:00:00,33.41,33.55,33.29,33.5,212097.0,33.2603,33.3997,33.1409,33.3499,212097.0
2019-08-16 13:00:00,33.5,33.65,33.49,33.61,195095.0,33.3499,33.4993,33.34,33.4594,195095.0
2019-08-16 14:00:00,33.61,33.78,33.58,33.6,259368.0,33.4594,33.6287,33.4296,33.4495,259368.0
2019-08-16 15:00:00,33.6,33.69,33.5,33.52,490479.0,33.4495,33.5391,33.3499,33.3698,490479.0
2019-08-19 09:30:00,34.48,35.18,34.38,35.16,627335.0,34.3255,35.0224,34.226,35.0025,627335.0
2019-08-19 10:00:00,35.16,35.35,34.98,35.1,739820.0,35.0025,35.1916,34.8233,34.9428,739820.0
2019-08-19 11:00:00,35.11,35.32,34.99,35.06,407356.0,34.9527,35.1618,34.8333,34.9029,407356.0
2019-08-19 12:00:00,35.07,35.19,35.03,35.13,182564.0,34.9129,35.0324,34.8731,34.9726,182564.0
2019-08-19 13:00:00,35.14,35.29,34.99,35.13,213076.0,34.9826,35.1319,34.8333,34.9726,213076.0
2019-08-19 14:00:00,35.13,35.3,35.08,35.27,230865.0,34.9726,35.1419,34.9229,35.112,230865.0
2019-08-19 15:00:00,35.28,35.37,35.21,35.3,1128188.0,35.122,35.2116,35.0523,35.1419,1128188.0
2019-08-20 09:30:00,34.79,35.6,34.79,35.31,446480.0,34.6342,35.4405,34.6342,35.1518,446480.0
2019-08-20 10:00:00,35.29,35.49,35.2,35.34,279240.0,35.1319,35.331,35.0423,35.1817,279240.0
2019-08-20 11:00:00,35.34,35.38,35.14,35.16,184700.0,35.1817,35.2215,34.9826,35.0025,184700.0
2019-08-20 12:00:00,35.18,35.31,35.13,35.25,199777.0,35.0224,35.1518,34.9726,35.0921,199777.0
2019-08-20 13:00:00,35.25,35.29,35.1,35.19,202236.0,35.0921,35.1319,34.9428,35.0324,202236.0
2019-08-20 14:00:00,35.19,35.29,35.06,35.25,272718.0,35.0324,35.1319,34.9029,35.0921,272718.0
2019-08-20 15:00:00,35.26,35.32,35.16,35.26,455490.0,35.102,35.1618,35.0025,35.102,455490.0
2019-08-21 09:30:00,35.66,35.7,35.02,35.04,331713.0,35.5003,35.5401,34.8631,34.883,331713.0
2019-08-21 10:00:00,35.05,35.18,34.7,34.75,499858.0,34.893,35.0224,34.5446,34.5943,499858.0
2019-08-21 11:00:00,34.74,34.91,34.7,34.74,196728.0,34.5844,34.7536,34.5446,34.5844,196728.0
2019-08-21 12:00:00,34.76,34.79,34.71,34.71,97546.0,34.6043,34.6342,34.5545,34.5545,97546.0
2019-08-21 13:00:00,34.72,34.77,34.7,34.71,77372.0,34.5645,34.6142,34.5446,34.5545,77372.0
2019-08-21 14:00:00,34.7,34.78,34.62,34.67,60848.0,34.5446,34.6242,34.4649,34.5147,60848.0
2019-08-21 15:00:00,34.68,34.86,34.65,34.7,376679.0,34.5246,34.7038,34.4948,34.5446,376679.0
2019-08-22 09:30:00,34.5,34.6,33.91,33.96,254654.0,34.3455,34.445,33.7581,33.8079,254654.0
2019-08-22 10:00:00,33.97,33.99,32.96,33.04,772219.0,33.8178,33.8377,32.8124,32.892,772219.0
2019-08-22 11:00:00,33.05,33.29,32.97,33.13,365750.0,32.9019,33.1409,32.8223,32.9816,365750.0
2019-08-22 12:00:00,33.13,33.5,33.12,33.28,255980.0,32.9816,33.3499,32.9716,33.1309,255980.0
2019-08-22 13:00:00,33.29,33.3,33.18,33.21,113669.0,33.1409,33.1508,33.0314,33.0612,113669.0
2019-08-22 14:00:00,33.22,33.37,33.15,33.32,132752.0,33.0712,33.2205,33.0015,33.1707,132752.0
2019-08-22 15:00:00,33.32,33.42,33.21,33.31,592034.0,33.1707,33.2703,33.0612,33.1608,592034.0
2019-08-23 09:30:00,33.03,33.1,32.21,32.95,409676.0,32.882,32.9517,32.0657,32.8024,409676.0
2019-08-23 10:00:00,32.97,33.36,32.63,33.17,261865.0,32.8223,33.2106,32.4838,33.0214,261865.0
2019-08-23 11:00:00,33.17,33.18,32.16,32.16,439786.0,33.0214,33.0314,32.0159,32.0159,439786.0
2019-08-23 12:00:00,32.16,32.36,32.08,32.2,309596.0,32.0159,32.215,31.9363,32.0558,309596.0
2019-08-23 13:00:00,32.18,32.23,31.93,32.08,405221.0,32.0358,32.0856,31.787,31.9363,405221.0
2019-08-23 14:00:00,32.08,32.26,32.04,32.19,240163.0,31.9363,32.1155,31.8965,32.0458,240163.0
2019-08-23 15:00:00,32.19,32.36,32.09,32.14,753050.0,32.0458,32.215,31.9462,31.996,753050.0
2019-08-26 09:30:00,32.53,32.81,32.07,32.38,274041.0,32.3843,32.663,31.9263,32.2349,274041.0
2019-08-26 10:00:00,32.41,32.54,32.11,32.24,241658.0,32.2648,32.3942,31.9662,32.0956,241658.0
2019-08-26 11:00:00,32.23,32.41,32.18,32.19,329945.0,32.0856,32.2648,32.0358,32.0458,329945.0
2019-08-26 12:00:00,32.2,32.29,32.06,32.17,144661.0,32.0558,32.1454,31.9164,32.0259,144661.0
2019-08-26 13:00:00,32.18,32.26,32.16,32.19,84965.0,32.0358,32.1155,32.0159,32.0458,84965.0
2019-08-26 14:00:00,32.19,32.19,32.01,32.08,181942.0,32.0458,32.0458,31.8666,31.9363,181942.0
2019-08-26 15:00:00,32.08,32.13,31.84,31.85,1069743.0,31.9363,31.9861,31.6974,31.7073,1069743.0
2019-08-27 09:30:00,31.88,32.12,31.74,31.76,277316.0,31.7372,31.9761,31.5978,31.6177,277316.0
2019-08-27 10:00:00,31.77,31.92,31.69,31.73,391172.0,31.6277,31.777,31.548,31.5879,391172.0
2019-08-27 11:00:00,31.74,31.91,31.46,31.52,471445.0,31.5978,31.7671,31.3191,31.3788,471445.0
2019-08-27 12:00:00,31.51,31.53,31.26,31.31,235279.0,31.3688,31.3888,31.12,31.1697,235279.0
2019-08-27 13:00:00,31.31,31.52,31.23,31.43,177093.0,31.1697,31.3788,31.0901,31.2892,177093.0
2019-08-27 14:00:00,31.43,31.49,31.18,31.37,205230.0,31.2892,31.3489,31.0403,31.2295,205230.0
2019-08-27 15:00:00,31.38,31.45,31.28,31.39,903284.0,31.2394,31.3091,31.1399,31.2494,903284.0
2019-08-28 09:30:00,31.38,31.73,31.01,31.63,370083.0,31.2394,31.5879,30.8711,31.4883,370083.0
2019-08-28 10:00:00,31.63,31.67,31.4,31.65,249136.0,31.4883,31.5281,31.2593,31.5082,249136.0
2019-08-28 11:00:00,31.65,31.99,31.63,31.88,487427.0,31.5082,31.8467,31.4883,31.7372,487427.0
2019-08-28 12:00:00,31.88,31.92,31.78,31.8,315235.0,31.7372,31.777,31.6376,31.6575,315235.0
2019-08-28 13:00:00,31.8,31.83,31.72,31.81,139530.0,31.6575,31.6874,31.5779,31.6675,139530.0
2019-08-28 14:00:00,31.81,31.83,31.75,31.82,169901.0,31.6675,31.6874,31.6078,31.6775,169901.0
2019-08-28 15:00:00,31.82,31.84,31.64,31.68,571131.0,31.6775,31.6974,31.4983,31.5381,571131.0
2019-08-29 09:30:00,32.21,32.32,31.96,32.18,1110295.0,32.0657,32.1752,31.8168,32.0358,1110295.0
2019-08-29 10:00:00,32.18,32.29,31.95,32.0,800121.0,32.0358,32.1454,31.8069,31.8567,800121.0
2019-08-29 11:00:00,32.0,32.17,31.93,32.05,394323.0,31.8567,32.0259,31.787,31.9064,394323.0
2019-08-29 12:00:00,32.04,32.07,31.82,31.84,391512.0,31.8965,31.9263,31.6775,31.6974,391512.0
2019-08-29 13:00:00,31.84,31.91,31.79,31.87,181189.0,31.6974,31.7671,31.6476,31.7272,181189.0
2019-08-29 14:00:00,31.87,31.94,31.8,31.87,143589.0,31.7272,31.7969,31.6575,31.7272,143589.0
2019-08-29 15:00:00,31.88,31.9,31.75,31.86,594361.0,31.7372,31.7571,31.6078,31.7173,594361.0
2019-08-30 09:30:00,32.19,32.74,32.19,32.64,341048.0,32.0458,32.5933,32.0458,32.4938,341048.0
2019-08-30 10:00:00,32.64,32.74,32.3,32.37,1122655.0,32.4938,32.5933,32.1553,32.225,1122655.0
2019-08-30 11:00:00,32.38,32.4,31.98,32.37,968895.0,32.2349,32.2549,31.8367,32.225,968895.0
2019-08-30 12:00:00,32.38,32.38,32.14,32.17,476440.0,32.2349,32.2349,31.996,32.0259,476440.0
2019-08-30 13:00:00,32.17,32.29,32.16,32.25,137664.0,32.0259,32.1454,32.0159,32.1055,137664.0
2019-08-30 14:00:00,32.25,32.32,32.17,32.24,415849.0,32.1055,32.1752,32.0259,32.0956,415849.0
2019-08-30 15:00:00,32.25,32.41,32.15,32.37,826867.0,32.1055,32.2648,32.006,32.225,826867.0
2019-09-03 09:30:00,32.27,32.27,31.75,31.9,939872.0,32.1254,32.1254,31.6078,31.7571,939872.0
2019-09-03 10:00:00,31.89,31.9,31.5,31.63,645793.0,31.7471,31.7571,31.3589,31.4883,645793.0
2019-09-03 11:00:00,31.62,31.63,31.37,31.49,550371.0,31.4784,31.4883,31.2295,31.3489,550371.0
2019-09-03 12:00:00,31.48,31.62,31.43,31.53,311583.0,31.339,31.4784,31.2892,31.3888,311583.0
2019-09-03 13:00:00,31.53,31.55,31.47,31.51,193366.0,31.3888,31.4087,31.329,31.3688,193366.0
2019-09-03 14:00:00,31.5,31.53,31.36,31.42,448765.0,31.3589,31.3888,31.2195,31.2793,448765.0
2019-09-03 15:00:00,31.43,31.61,31.38,31.58,1184358.0,31.2892,31.4684,31.2394,31.4385,1184358.0
2019-09-04 09:30:00,32.77,33.33,32.5,32.93,1068521.0,32.6232,33.1807,32.3544,32.7825,1068521.0
2019-09-04 10:00:00,32.96,33.07,32.45,32.51,1055203.0,32.8124,32.9219,32.3046,32.3644,1055203.0
2019-09-04 11:00:00,32.51,32.59,32.35,32.5,484771.0,32.3644,32.444,32.2051,32.3544,484771.0
2019-09-04 12:00:00,32.51,32.84,32.43,32.82,424774.0,32.3644,32.6929,32.2847,32.673,424774.0
2019-09-04 13:00:00,32.82,32.83,32.71,32.77,220707.0,32.673,32.6829,32.5635,32.6232,220707.0
2019-09-04 14:00:00,32.77,32.98,32.76,32.94,261739.0,32.6232,32.8323,32.6132,32.7924,261739.0
2019-09-04 15:00:00,32.94,33.02,32.8,32.87,1106278.0,32.7924,32.8721,32.6531,32.7228,1106278.0
2019-09-05 09:30:00,33.12,33.95,33.11,33.73,680349.0,32.9716,33.7979,32.9617,33.5789,680349.0
2019-09-05 10:00:00,33.74,34.55,33.73,34.4,1013718.0,33.5889,34.3952,33.5789,34.2459,1013718.0
2019-09-05 11:00:00,34.41,34.85,34.36,34.8,779396.0,34.2559,34.6939,34.2061,34.6441,779396.0
2019-09-05 12:00:00,34.79,34.84,34.36,34.46,339296.0,34.6342,34.6839,34.2061,34.3056,339296.0
2019-09-05 13:00:00,34.46,34.54,34.21,34.26,259778.0,34.3056,34.3853,34.0568,34.1065,259778.0
2019-09-05 14:00:00,34.26,34.33,33.86,34.02,561969.0,34.1065,34.1762,33.7083,33.8676,561969.0
2019-09-05 15:00:00,34.03,34.15,33.95,34.1,800078.0,33.8776,33.997,33.7979,33.9472,800078.0
2019-09-06 09:30:00,34.2,34.39,33.88,34.31,532173.0,34.0468,34.2359,33.7282,34.1563,532173.0
2019-09-06 10:00:00,34.33,34.57,34.23,34.45,467856.0,34.1762,34.4151,34.0767,34.2957,467856.0
2019-09-06 11:00:00,34.44,34.76,34.42,34.68,309374.0,34.2857,34.6043,34.2658,34.5246,309374.0
2019-09-06 12:00:00,34.68,34.71,34.5,34.6,167113.0,34.5246,34.5545,34.3455,34.445,167113.0
2019-09-06 13:00:00,34.6,34.89,34.58,34.88,295730.0,34.445,34.7337,34.4251,34.7238,295730.0
2019-09-06 14:00:00,34.87,34.88,34.76,34.87,427542.0,34.7138,34.7238,34.6043,34.7138,427542.0
2019-09-06 15:00:00,34.87,35.15,34.75,34.93,1633297.0,34.7138,34.9925,34.5943,34.7735,1633297.0
2019-09-09 09:30:00,34.75,35.15,34.73,34.96,523886.0,34.5943,34.9925,34.5744,34.8034,523886.0
2019-09-09 10:00:00,34.95,35.15,34.88,35.01,611342.0,34.7934,34.9925,34.7238,34.8532,611342.0
2019-09-09 11:00:00,35.0,35.02,34.75,34.83,521225.0,34.8432,34.8631,34.5943,34.674,521225.0
2019-09-09 12:00:00,34.84,34.84,34.35,34.66,310095.0,34.6839,34.6839,34.1961,34.5047,310095.0
2019-09-09 13:00:00,34.66,34.77,34.42,34.63,278832.0,34.5047,34.6142,34.2658,34.4749,278832.0
2019-09-09 14:00:00,34.62,34.82,34.57,34.8,319060.0,34.4649,34.664,34.4151,34.6441,319060.0
2019-09-09 15:00:00,34.8,35.17,34.7,35.11,1188307.0,34.6441,35.0125,34.5446,34.9527,1188307.0
2019-09-10 09:30:00,34.36,35.47,33.55,34.07,2697109.0,34.2061,35.3111,33.3997,33.9174,2697109.0
2019-09-10 10:00:00,34.07,34.38,33.62,34.23,1258391.0,33.9174,34.226,33.4694,34.0767,1258391.0
2019-09-10 11:00:00,34.24,34.6,34.07,34.37,1222309.0,34.0866,34.445,33.9174,34.216,1222309.0
2019-09-10 12:00:00,34.38,34.44,34.16,34.23,438410.0,34.226,34.2857,34.007,34.0767,438410.0
2019-09-10 13:00:00,34.23,34.41,34.2,34.33,285381.0,34.0767,34.2559,34.0468,34.1762,285381.0
2019-09-10 14:00:00,34.33,34.63,34.3,34.43,576066.0,34.1762,34.4749,34.1463,34.2758,576066.0
2019-09-10 15:00:00,34.42,34.5,34.08,34.18,1642705.0,34.2658,34.3455,33.9273,34.0269,1642705.0
2019-09-11 09:30:00,34.41,36.28,34.11,35.91,1609488.0,34.2559,36.1175,33.9572,35.7491,1609488.0
2019-09-11 10:00:00,35.91,36.6,35.91,36.09,1113112.0,35.7491,36.436,35.7491,35.9283,1113112.0
2019-09-11 11:00:00,36.1,36.28,35.89,36.01,594320.0,35.9383,36.1175,35.7292,35.8487,594320.0
2019-09-11 12:00:00,36.01,36.03,35.72,35.81,340570.0,35.8487,35.8686,35.56,35.6496,340570.0
2019-09-11 13:00:00,35.82,36.01,35.72,35.91,306638.0,35.6595,35.8487,35.56,35.7491,306638.0
2019-09-11 14:00:00,35.91,36.15,35.84,36.0,433592.0,35.7491,35.9881,35.6795,35.8387,433592.0
2019-09-11 15:00:00,36.0,36.14,35.9,36.12,1519650.0,35.8387,35.9781,35.7392,35.9582,1519650.0
2019-09-12 09:30:00,36.41,36.41,35.05,35.27,460284.0,36.2469,36.2469,34.893,35.112,460284.0
2019-09-12 10:00:00,35.28,35.98,35.13,35.16,953113.0,35.122,35.8188,34.9726,35.0025,953113.0
2019-09-12 11:00:00,35.16,35.47,35.01,35.09,631119.0,35.0025,35.3111,34.8532,34.9328,631119.0
2019-09-12 12:00:00,35.09,35.18,34.99,35.03,261837.0,34.9328,35.0224,34.8333,34.8731,261837.0
2019-09-12 13:00:00,35.03,35.08,34.75,35.03,282342.0,34.8731,34.9229,34.5943,34.8731,282342.0
2019-09-12 14:00:00,35.02,35.12,34.9,35.07,299159.0,34.8631,34.9627,34.7437,34.9129,299159.0
2019-09-12 15:00:00,35.07,35.09,34.81,34.83,792870.0,34.9129,34.9328,34.6541,34.674,792870.0
2019-09-13 09:30:00,35.46,35.92,35.32,35.72,587707.0,35.3012,35.7591,35.1618,35.56,587707.0
2019-09-13 10:00:00,35.72,35.84,35.55,35.69,443173.0,35.56,35.6795,35.3907,35.5301,443173.0
2019-09-13 11:00:00,35.7,35.73,35.62,35.72,337404.0,35.5401,35.5699,35.4604,35.56,337404.0
2019-09-13 12:00:00,35.72,35.93,35.67,35.87,294609.0,35.56,35.769,35.5102,35.7093,294609.0
2019-09-13 13:00:00,35.88,36.02,35.88,35.93,224516.0,35.7193,35.8586,35.7193,35.769,224516.0
2019-09-13 14:00:00,35.93,36.13,35.93,36.09,192478.0,35.769,35.9682,35.769,35.9283,192478.0
2019-09-13 15:00:00,36.09,36.1,35.97,36.02,685320.0,35.9283,35.9383,35.8089,35.8586,685320.0
2019-09-16 09:30:00,34.93,35.55,34.92,35.23,788092.0,34.7735,35.3907,34.7636,35.0722,788092.0
2019-09-16 10:00:00,35.24,35.66,35.21,35.37,239981.0,35.0821,35.5003,35.0523,35.2116,239981.0
2019-09-16 11:00:00,35.39,35.52,35.34,35.41,177115.0,35.2315,35.3609,35.1817,35.2514,177115.0
2019-09-16 12:00:00,35.41,35.57,35.4,35.52,111596.0,35.2514,35.4107,35.2414,35.3609,111596.0
2019-09-16 13:00:00,35.52,35.55,35.42,35.53,103359.0,35.3609,35.3907,35.2613,35.3708,103359.0
2019-09-16 14:00:00,35.54,35.65,35.51,35.64,72855.0,35.3808,35.4903,35.3509,35.4803,72855.0
2019-09-16 15:00:00,35.63,35.66,35.49,35.64,525205.0,35.4704,35.5003,35.331,35.4803,525205.0
2019-09-17 09:30:00,35.5,35.5,34.94,35.08,256427.0,35.341,35.341,34.7835,34.9229,256427.0
2019-09-17 10:00:00,35.08,35.18,34.92,35.14,253010.0,34.9229,35.0224,34.7636,34.9826,253010.0
2019-09-17 11:00:00,35.14,35.37,35.11,35.23,267449.0,34.9826,35.2116,34.9527,35.0722,267449.0
2019-09-17 12:00:00,35.23,35.26,35.04,35.17,413001.0,35.0722,35.102,34.883,35.0125,413001.0
2019-09-17 13:00:00,35.18,35.25,35.07,35.1,244748.0,35.0224,35.0921,34.9129,34.9428,244748.0
2019-09-17 14:00:00,35.11,35.25,35.1,35.14,240630.0,34.9527,35.0921,34.9428,34.9826,240630.0
2019-09-17 15:00:00,35.15,35.26,35.11,35.24,691892.0,34.9925,35.102,34.9527,35.0821,691892.0
2019-09-18 09:30:00,35.2,35.5,35.11,35.15,257417.0,35.0423,35.341,34.9527,34.9925,257417.0
2019-09-18 10:00:00,35.14,35.14,34.02,34.04,777913.0,34.9826,34.9826,33.8676,33.8875,777913.0
2019-09-18 11:00:00,34.04,34.22,33.99,34.06,513886.0,33.8875,34.0667,33.8377,33.9074,513886.0
2019-09-18 12:00:00,34.07,34.15,34.0,34.01,168534.0,33.9174,33.997,33.8477,33.8576,168534.0
2019-09-18 13:00:00,34.01,34.18,33.92,34.07,264914.0,33.8576,34.0269,33.7681,33.9174,264914.0
2019-09-18 14:00:00,34.08,34.16,33.77,33.84,350436.0,33.9273,34.007,33.6187,33.6884,350436.0
2019-09-18 15:00:00,33.84,34.1,33.79,34.04,688501.0,33.6884,33.9472,33.6386,33.8875,688501.0
2019-09-19 09:30:00,34.02,34.39,33.61,34.3,395313.0,33.8676,34.2359,33.4594,34.1463,395313.0
2019-09-19 10:00:00,34.28,34.33,33.74,33.83,606429.0,34.1264,34.1762,33.5889,33.6785,606429.0
2019-09-19 11:00:00,33.83,33.94,33.61,33.8,359324.0,33.6785,33.788,33.4594,33.6486,359324.0
2019-09-19 12:00:00,33.8,33.88,33.51,33.65,331178.0,33.6486,33.7282,33.3599,33.4993,331178.0
2019-09-19 13:00:00,33.65,33.69,33.4,33.5,447357.0,33.4993,33.5391,33.2504,33.3499,447357.0
2019-09-19 14:00:00,33.5,33.55,33.3,33.3,604695.0,33.3499,33.3997,33.1508,33.1508,604695.0
2019-09-19 15:00:00,33.3,33.38,33.1,33.21,1338117.0,33.1508,33.2305,32.9517,33.0612,1338117.0
2019-09-20 09:30:00,33.32,33.58,33.15,33.43,683759.0,33.1707,33.4296,33.0015,33.2802,683759.0
2019-09-20 10:00:00,33.44,33.52,33.38,33.41,447814.0,33.2902,33.3698,33.2305,33.2603,447814.0
2019-09-20 11:00:00,33.41,33.62,33.36,33.62,302301.0,33.2603,33.4694,33.2106,33.4694,302301.0
2019-09-20 12:00:00,33.61,33.64,33.41,33.51,254081.0,33.4594,33.4893,33.2603,33.3599,254081.0
2019-09-20 13:00:00,33.51,33.52,32.82,32.9,376454.0,33.3599,33.3698,32.673,32.7526,376454.0
2019-09-20 14:00:00,32.91,33.18,32.91,33.09,212572.0,32.7626,33.0314,32.7626,32.9418,212572.0
2019-09-20 15:00:00,33.09,33.24,32.98,33.07,861346.0,32.9418,33.0911,32.8323,32.9219,861346.0
2019-09-23 09:30:00,32.99,33.0,32.39,32.4,335129.0,32.8422,32.8522,32.2449,32.2549,335129.0
2019-09-23 10:00:00,32.4,32.42,32.07,32.25,456930.0,32.2549,32.2748,31.9263,32.1055,456930.0
2019-09-23 11:00:00,32.25,32.36,32.06,32.09,332631.0,32.1055,32.215,31.9164,31.9462,332631.0
2019-09-23 12:00:00,32.09,32.13,31.96,32.0,383596.0,31.9462,31.9861,31.8168,31.8567,383596.0
2019-09-23 13:00:00,32.0,32.04,31.88,32.01,311164.0,31.8567,31.8965,31.7372,31.8666,311164.0
2019-09-23 14:00:00,32.01,32.17,31.95,32.02,305372.0,31.8666,32.0259,31.8069,31.8766,305372.0
2019-09-23 15:00:00,32.01,32.11,31.95,32.05,1118979.0,31.8666,31.9662,31.8069,31.9064,1118979.0
2019-09-24 09:30:00,32.12,32.5,31.97,32.41,639456.0,31.9761,32.3544,31.8268,32.2648,639456.0
2019-09-24 10:00:00,32.39,32.41,31.95,32.16,718609.0,32.2449,32.2648,31.8069,32.0159,718609.0
2019-09-24 11:00:00,32.15,32.17,31.99,32.11,435442.0,32.006,32.0259,31.8467,31.9662,435442.0
2019-09-24 12:00:00,32.12,32.14,31.8,31.82,358969.0,31.9761,31.996,31.6575,31.6775,358969.0
2019-09-24 13:00:00,31.81,31.94,31.66,31.75,310090.0,31.6675,31.7969,31.5182,31.6078,310090.0
2019-09-24 14:00:00,31.75,31.93,31.63,31.74,410346.0,31.6078,31.787,31.4883,31.5978,410346.0
2019-09-24 15:00:00,31.75,31.84,31.65,31.74,766058.0,31.6078,31.6974,31.5082,31.5978,766058.0
2019-09-25 09:30:00,31.5,31.66,31.24,31.6,450561.0,31.3589,31.5182,31.1001,31.4584,450561.0
2019-09-25 10:00:00,31.61,32.04,31.46,31.99,476925.0,31.4684,31.8965,31.3191,31.8467,476925.0
2019-09-25 11:00:00,32.0,32.2,31.9,31.94,287318.0,31.8567,32.0558,31.7571,31.7969,287318.0
2019-09-25 12:00:00,31.94,32.05,31.84,31.98,303651.0,31.7969,31.9064,31.6974,31.8367,303651.0
2019-09-25 13:00:00,31.98,32.07,31.95,32.05,215936.0,31.8367,31.9263,31.8069,31.9064,215936.0
2019-09-25 14:00:00,32.06,32.15,32.06,32.09,167397.0,31.9164,32.006,31.9164,31.9462,167397.0
2019-09-25 15:00:00,32.09,32.21,32.04,32.13,790163.0,31.9462,32.0657,31.8965,31.9861,790163.0
2019-09-26 09:30:00,30.89,31.25,30.64,31.02,1140455.0,30.7516,31.11,30.5027,30.881,1140455.0
2019-09-26 10:00:00,31.03,31.1,30.5,30.55,1089993.0,30.891,30.9607,30.3634,30.4131,1089993.0
2019-09-26 11:00:00,30.55,30.72,30.38,30.49,1050371.0,30.4131,30.5824,30.2439,30.3534,1050371.0
2019-09-26 12:00:00,30.5,30.85,30.34,30.54,1059041.0,30.3634,30.7118,30.2041,30.4032,1059041.0
2019-09-26 13:00:00,30.54,30.75,30.4,30.75,504433.0,30.4032,30.6123,30.2638,30.6123,504433.0
2019-09-26 14:00:00,30.75,30.77,30.01,30.12,1422960.0,30.6123,30.6322,29.8756,29.9851,1422960.0
2019-09-26 15:00:00,30.12,30.16,29.65,29.83,3343168.0,29.9851,30.0249,29.5172,29.6964,3343168.0
2019-09-27 09:30:00,29.31,30.36,29.25,30.03,6514620.0,29.1787,30.224,29.119,29.8955,6514620.0
2019-09-27 10:00:00,30.04,30.48,29.9,30.33,3663601.0,29.9054,30.3435,29.7661,30.1941,3663601.0
2019-09-27 11:00:00,30.33,30.7,29.2,29.57,5743108.0,30.1941,30.5625,29.0692,29.4375,5743108.0
2019-09-27 12:00:00,29.57,29.81,28.88,28.9,2591144.0,29.4375,29.6765,28.7506,28.7705,2591144.0
2019-09-27 13:00:00,28.89,29.0,28.55,28.93,2167255.0,28.7606,28.8701,28.4221,28.8004,2167255.0
2019-09-27 14:00:00,28.94,29.01,28.57,28.72,1444818.0,28.8104,28.88,28.442,28.5913,1444818.0
2019-09-27 15:00:00,28.71,29.02,28.62,29.02,2663163.0,28.5814,28.89,28.4918,28.89,2663163.0
2019-09-30 09:30:00,29.38,29.74,28.97,29.49,1499671.0,29.2484,29.6068,28.8402,29.3579,1499671.0
2019-09-30 10:00:00,29.49,29.79,29.0,29.05,1170147.0,29.3579,29.6566,28.8701,28.9199,1170147.0
2019-09-30 11:00:00,29.05,29.33,29.0,29.28,757650.0,28.9199,29.1986,28.8701,29.1488,757650.0
2019-09-30 12:00:00,29.28,29.39,29.09,29.37,490819.0,29.1488,29.2583,28.9597,29.2384,490819.0
2019-09-30 13:00:00,29.36,29.41,29.14,29.2,522018.0,29.2285,29.2783,29.0095,29.0692,522018.0
2019-09-30 14:00:00,29.19,29.32,29.15,29.27,427793.0,29.0592,29.1887,29.0194,29.1389,427793.0
2019-09-30 15:00:00,29.27,29.35,29.19,29.29,1287524.0,29.1389,29.2185,29.0592,29.1588,1287524.0
2019-10-01 09:30:00,29.57,30.13,29.54,29.96,674835.0,29.4375,29.995,29.4077,29.8258,674835.0
2019-10-01 10:00:00,29.95,29.99,29.42,29.46,778282.0,29.8158,29.8557,29.2882,29.328,778282.0
2019-10-01 11:00:00,29.45,29.73,29.4,29.7,531164.0,29.3181,29.5968,29.2683,29.567,531164.0
2019-10-01 12:00:00,29.69,29.85,29.58,29.79,368258.0,29.557,29.7163,29.4475,29.6566,368258.0
2019-10-01 13:00:00,29.79,29.86,29.64,29.78,328240.0,29.6566,29.7262,29.5072,29.6466,328240.0
2019-10-01 14:00:00,29.78,29.97,29.73,29.87,410730.0,29.6466,29.8357,29.5968,29.7362,410730.0
2019-10-01 15:00:00,29.87,29.98,29.81,29.83,1547549.0,29.7362,29.8457,29.6765,29.6964,1547549.0
2019-10-02 09:30:00,29.73,29.91,29.58,29.77,872469.0,29.5968,29.776,29.4475,29.6366,872469.0
2019-10-02 10:00:00,29.78,30.46,29.76,30.2,1180108.0,29.6466,30.3236,29.6267,30.0647,1180108.0
2019-10-02 11:00:00,30.22,30.3,29.74,29.78,1005121.0,30.0846,30.1643,29.6068,29.6466,1005121.0
2019-10-02 12:00:00,29.77,30.24,29.71,30.23,655246.0,29.6366,30.1045,29.5769,30.0946,655246.0
2019-10-02 13:00:00,30.23,30.24,29.97,29.98,637989.0,30.0946,30.1045,29.8357,29.8457,637989.0
2019-10-02 14:00:00,29.98,30.13,29.91,30.07,756800.0,29.8457,29.995,29.776,29.9353,756800.0
2019-10-02 15:00:00,30.08,30.35,29.89,29.96,4460731.0,29.9453,30.214,29.7561,29.8258,4460731.0
2019-10-03 09:30:00,30.26,30.57,30.02,30.11,633385.0,30.1244,30.4331,29.8855,29.9751,633385.0
2019-10-03 10:00:00,30.09,30.24,29.96,30.23,959721.0,29.9552,30.1045,29.8258,30.0946,959721.0
2019-10-03 11:00:00,30.22,30.75,30.2,30.57,781404.0,30.0846,30.6123,30.0647,30.4331,781404.0
2019-10-03 12:00:00,30.58,30.99,30.53,30.96,595057.0,30.443,30.8512,30.3932,30.8213,595057.0
2019-10-03 13:00:00,30.96,31.07,30.84,30.87,579680.0,30.8213,30.9308,30.7018,30.7317,579680.0
2019-10-03 14:00:00,30.86,30.91,30.72,30.86,488566.0,30.7218,30.7715,30.5824,30.7218,488566.0
2019-10-03 15:00:00,30.85,30.92,30.63,30.81,978617.0,30.7118,30.7815,30.4928,30.672,978617.0
2019-10-04 09:30:00,30.8,31.2,30.8,31.01,448476.0,30.662,31.0602,30.662,30.8711,448476.0
2019-10-04 10:00:00,31.0,31.11,30.2,30.23,560760.0,30.8611,30.9706,30.0647,30.0946,560760.0
2019-10-04 11:00:00,30.26,30.5,30.23,30.36,390459.0,30.1244,30.3634,30.0946,30.224,390459.0
2019-10-04 12:00:00,30.36,30.4,30.02,30.13,473519.0,30.224,30.2638,29.8855,29.995,473519.0
2019-10-04 13:00:00,30.13,30.35,30.05,30.28,348474.0,29.995,30.214,29.9154,30.1444,348474.0
2019-10-04 14:00:00,30.27,30.43,30.19,30.23,341859.0,30.1344,30.2937,30.0548,30.0946,341859.0
2019-10-04 15:00:00,30.24,30.41,30.17,30.35,784167.0,30.1045,30.2738,30.0348,30.214,784167.0
2019-10-07 09:30:00,30.09,30.33,29.5,29.68,652754.0,29.9552,30.1941,29.3679,29.547,652754.0
2019-10-07 10:00:00,29.68,30.52,29.45,30.3,943465.0,29.547,30.3833,29.3181,30.1643,943465.0
2019-10-07 11:00:00,30.31,30.8,29.8,29.82,724922.0,30.1742,30.662,29.6665,29.6864,724922.0
2019-10-07 12:00:00,29.82,29.9,29.77,29.82,298905.0,29.6864,29.7661,29.6366,29.6864,298905.0
2019-10-07 13:00:00,29.81,30.28,29.69,30.03,578259.0,29.6765,30.1444,29.557,29.8955,578259.0
2019-10-07 14:00:00,30.03,30.05,29.68,29.74,361110.0,29.8955,29.9154,29.547,29.6068,361110.0
2019-10-07 15:00:00,29.74,30.01,29.67,29.98,1104229.0,29.6068,29.8756,29.5371,29.8457,1104229.0
2019-10-08 09:30:00,29.51,29.55,28.58,29.15,1163294.0,29.3778,29.4176,28.452,29.0194,1163294.0
2019-10-08 10:00:00,29.15,29.28,28.95,29.04,920625.0,29.0194,29.1488,28.8203,28.9099,920625.0
2019-10-08 11:00:00,29.04,29.27,29.0,29.11,762121.0,28.9099,29.1389,28.8701,28.9796,762121.0
2019-10-08 12:00:00,29.11,29.14,28.92,28.98,409624.0,28.9796,29.0095,28.7904,28.8502,409624.0
2019-10-08 13:00:00,28.98,29.11,28.92,29.01,529192.0,28.8502,28.9796,28.7904,28.88,529192.0
2019-10-08 14:00:00,29.01,29.16,28.9,29.01,457148.0,28.88,29.0294,28.7705,28.88,457148.0
2019-10-08 15:00:00,29.02,29.1,28.84,28.85,1102227.0,28.89,28.9696,28.7108,28.7208,1102227.0
2019-10-09 09:30:00,29.31,29.45,28.95,28.96,402904.0,29.1787,29.3181,28.8203,28.8303,402904.0
2019-10-09 10:00:00,28.95,29.05,28.87,28.94,406715.0,28.8203,28.9199,28.7407,28.8104,406715.0
2019-10-09 11:00:00,28.96,29.03,28.82,28.93,336328.0,28.8303,28.9,28.6909,28.8004,336328.0
2019-10-09 12:00:00,28.92,28.99,28.88,28.97,186505.0,28.7904,28.8601,28.7506,28.8402,186505.0
2019-10-09 13:00:00,28.97,29.11,28.84,29.06,318206.0,28.8402,28.9796,28.7108,28.9298,318206.0
2019-10-09 14:00:00,29.05,29.12,29.0,29.07,358383.0,28.9199,28.9896,28.8701,28.9398,358383.0
2019-10-09 15:00:00,29.06,29.17,28.88,29.03,947493.0,28.9298,29.0393,28.7506,28.9,947493.0
2019-10-10 09:30:00,29.01,29.44,29.0,29.35,506617.0,28.88,29.3081,28.8701,29.2185,506617.0
2019-10-10 10:00:00,29.36,29.59,29.29,29.51,714453.0,29.2285,29.4574,29.1588,29.3778,714453.0
2019-10-10 11:00:00,29.51,29.63,29.31,29.33,864083.0,29.3778,29.4973,29.1787,29.1986,864083.0
2019-10-10 12:00:00,29.33,29.43,29.22,29.43,330500.0,29.1986,29.2982,29.0891,29.2982,330500.0
2019-10-10 13:00:00,29.42,29.47,29.32,29.41,332664.0,29.2882,29.338,29.1887,29.2783,332664.0
2019-10-10 14:00:00,29.4,29.49,29.24,29.38,353024.0,29.2683,29.3579,29.109,29.2484,353024.0
2019-10-10 15:00:00,29.38,29.5,29.34,29.38,932946.0,29.2484,29.3679,29.2086,29.2484,932946.0
2019-10-11 09:30:00,30.47,31.3,30.2,30.83,994674.0,30.3335,31.1598,30.0647,30.6919,994674.0
2019-10-11 10:00:00,30.87,31.37,30.79,31.24,889279.0,30.7317,31.2295,30.6521,31.1001,889279.0
2019-10-11 11:00:00,31.25,31.26,30.84,30.86,592057.0,31.11,31.12,30.7018,30.7218,592057.0
2019-10-11 12:00:00,30.86,30.87,30.5,30.77,318258.0,30.7218,30.7317,30.3634,30.6322,318258.0
2019-10-11 13:00:00,30.77,30.88,30.68,30.8,228638.0,30.6322,30.7417,30.5426,30.662,228638.0
2019-10-11 14:00:00,30.8,30.93,30.68,30.89,316587.0,30.662,30.7914,30.5426,30.7516,316587.0
2019-10-11 15:00:00,30.89,30.94,30.5,30.54,981413.0,30.7516,30.8014,30.3634,30.4032,981413.0
2019-10-14 09:30:00,30.73,31.11,30.73,30.99,393193.0,30.5923,30.9706,30.5923,30.8512,393193.0
2019-10-14 10:00:00,30.97,31.01,30.45,30.69,272855.0,30.8313,30.8711,30.3136,30.5525,272855.0
2019-10-14 11:00:00,30.71,30.89,30.69,30.78,209610.0,30.5724,30.7516,30.5525,30.6421,209610.0
2019-10-14 12:00:00,30.78,30.78,30.57,30.68,197548.0,30.6421,30.6421,30.4331,30.5426,197548.0
2019-10-14 13:00:00,30.67,30.68,30.47,30.56,170194.0,30.5326,30.5426,30.3335,30.4231,170194.0
2019-10-14 14:00:00,30.55,30.73,30.55,30.62,148214.0,30.4131,30.5923,30.4131,30.4828,148214.0
2019-10-14 15:00:00,30.63,30.66,30.52,30.55,401959.0,30.4928,30.5227,30.3833,30.4131,401959.0
2019-10-15 09:30:00,30.72,30.92,30.51,30.92,166459.0,30.5824,30.7815,30.3733,30.7815,166459.0
2019-10-15 10:00:00,30.92,31.35,30.91,31.35,343871.0,30.7815,31.2096,30.7715,31.2096,343871.0
2019-10-15 11:00:00,31.34,31.43,31.19,31.23,200034.0,31.1996,31.2892,31.0503,31.0901,200034.0
2019-10-15 12:00:00,31.24,31.26,31.02,31.09,156577.0,31.1001,31.12,30.881,30.9507,156577.0
2019-10-15 13:00:00,31.1,31.2,31.1,31.11,166673.0,30.9607,31.0602,30.9607,30.9706,166673.0
2019-10-15 14:00:00,31.11,31.11,30.96,30.98,180753.0,30.9706,30.9706,30.8213,30.8412,180753.0
2019-10-15 15:00:00,30.97,31.01,30.85,30.86,482861.0,30.8313,30.8711,30.7118,30.7218,482861.0
2019-10-16 09:30:00,30.77,30.99,30.45,30.47,371621.0,30.6322,30.8512,30.3136,30.3335,371621.0
2019-10-16 10:00:00,30.48,30.8,30.42,30.76,479872.0,30.3435,30.662,30.2837,30.6222,479872.0
2019-10-16 11:00:00,30.76,30.8,30.5,30.51,389973.0,30.6222,30.662,30.3634,30.3733,389973.0
2019-10-16 12:00:00,30.51,30.64,30.5,30.57,194207.0,30.3733,30.5027,30.3634,30.4331,194207.0
2019-10-16 13:00:00,30.57,30.67,30.55,30.6,211278.0,30.4331,30.5326,30.4131,30.4629,211278.0
2019-10-16 14:00:00,30.6,30.63,30.5,30.62,257185.0,30.4629,30.4928,30.3634,30.4828,257185.0
2019-10-16 15:00:00,30.61,30.86,30.58,30.85,940969.0,30.4729,30.7218,30.443,30.7118,940969.0
2019-10-17 09:30:00,31.2,31.32,30.45,30.56,315082.0,31.0602,31.1797,30.3136,30.4231,315082.0
2019-10-17 10:00:00,30.55,30.66,30.38,30.65,293805.0,30.4131,30.5227,30.2439,30.5127,293805.0
2019-10-17 11:00:00,30.64,30.82,30.56,30.64,212531.0,30.5027,30.6819,30.4231,30.5027,212531.0
2019-10-17 12:00:00,30.63,30.65,30.57,30.58,117024.0,30.4928,30.5127,30.4331,30.443,117024.0
2019-10-17 13:00:00,30.58,30.59,30.5,30.55,126535.0,30.443,30.453,30.3634,30.4131,126535.0
2019-10-17 14:00:00,30.56,30.57,30.47,30.54,119841.0,30.4231,30.4331,30.3335,30.4032,119841.0
2019-10-17 15:00:00,30.55,30.56,30.31,30.44,793599.0,30.4131,30.4231,30.1742,30.3036,793599.0
2019-10-18 09:30:00,30.42,30.88,30.22,30.28,388039.0,30.2837,30.7417,30.0846,30.1444,388039.0
2019-10-18 10:00:00,30.29,30.42,30.0,30.05,499693.0,30.1543,30.2837,29.8656,29.9154,499693.0
2019-10-18 11:00:00,30.05,30.08,29.71,29.79,378506.0,29.9154,29.9453,29.5769,29.6566,378506.0
2019-10-18 12:00:00,29.78,29.94,29.65,29.77,834223.0,29.6466,29.8059,29.5172,29.6366,834223.0
2019-10-18 13:00:00,29.77,29.8,29.67,29.73,211351.0,29.6366,29.6665,29.5371,29.5968,211351.0
2019-10-18 14:00:00,29.73,29.78,29.56,29.57,327672.0,29.5968,29.6466,29.4276,29.4375,327672.0
2019-10-18 15:00:00,29.57,29.62,29.36,29.37,1473958.0,29.4375,29.4873,29.2285,29.2384,1473958.0
2019-10-21 09:30:00,29.59,30.79,29.51,30.47,806233.0,29.4574,30.6521,29.3778,30.3335,806233.0
2019-10-21 10:00:00,30.48,30.57,30.21,30.35,264536.0,30.3435,30.4331,30.0747,30.214,264536.0
2019-10-21 11:00:00,30.36,30.51,30.24,30.36,324355.0,30.224,30.3733,30.1045,30.224,324355.0
2019-10-21 12:00:00,30.36,30.48,30.33,30.37,201429.0,30.224,30.3435,30.1941,30.234,201429.0
2019-10-21 13:00:00,30.37,30.4,30.35,30.39,212579.0,30.234,30.2638,30.214,30.2539,212579.0
2019-10-21 14:00:00,30.38,30.43,30.21,30.24,168640.0,30.2439,30.2937,30.0747,30.1045,168640.0
2019-10-21 15:00:00,30.24,30.34,30.23,30.27,619743.0,30.1045,30.2041,30.0946,30.1344,619743.0
2019-10-22 09:30:00,30.4,30.9,30.4,30.51,411748.0,30.2638,30.7616,30.2638,30.3733,411748.0
2019-10-22 10:00:00,30.52,30.57,30.33,30.45,277332.0,30.3833,30.4331,30.1941,30.3136,277332.0
2019-10-22 11:00:00,30.45,30.63,30.44,30.57,408974.0,30.3136,30.4928,30.3036,30.4331,408974.0
2019-10-22 12:00:00,30.57,30.73,30.56,30.65,356209.0,30.4331,30.5923,30.4231,30.5127,356209.0
2019-10-22 13:00:00,30.65,30.76,30.6,30.71,183298.0,30.5127,30.6222,30.4629,30.5724,183298.0
2019-10-22 14:00:00,30.71,30.94,30.71,30.74,386111.0,30.5724,30.8014,30.5724,30.6023,386111.0
2019-10-22 15:00:00,30.74,30.76,30.5,30.68,827910.0,30.6023,30.6222,30.3634,30.5426,827910.0
2019-10-23 09:30:00,30.34,31.07,30.33,30.74,355240.0,30.2041,30.9308,30.1941,30.6023,355240.0
2019-10-23 10:00:00,30.75,30.77,30.42,30.59,205102.0,30.6123,30.6322,30.2837,30.453,205102.0
2019-10-23 11:00:00,30.59,30.7,30.59,30.62,123135.0,30.453,30.5625,30.453,30.4828,123135.0
2019-10-23 12:00:00,30.62,30.83,30.62,30.7,191085.0,30.4828,30.6919,30.4828,30.5625,191085.0
2019-10-23 13:00:00,30.7,30.72,30.31,30.38,265967.0,30.5625,30.5824,30.1742,30.2439,265967.0
2019-10-23 14:00:00,30.38,30.38,30.15,30.33,605364.0,30.2439,30.2439,30.0149,30.1941,605364.0
2019-10-23 15:00:00,30.33,30.36,30.26,30.3,647684.0,30.1941,30.224,30.1244,30.1643,647684.0
2019-10-24 09:30:00,30.37,30.78,29.91,30.05,448202.0,30.234,30.6421,29.776,29.9154,448202.0
2019-10-24 10:00:00,30.03,30.18,29.83,30.17,495260.0,29.8955,30.0448,29.6964,30.0348,495260.0
2019-10-24 11:00:00,30.17,30.27,30.05,30.27,338949.0,30.0348,30.1344,29.9154,30.1344,338949.0
2019-10-24 12:00:00,30.28,30.32,30.06,30.23,175730.0,30.1444,30.1842,29.9253,30.0946,175730.0
2019-10-24 13:00:00,30.24,30.35,30.23,30.33,207849.0,30.1045,30.214,30.0946,30.1941,207849.0
2019-10-24 14:00:00,30.32,30.5,30.3,30.43,256028.0,30.1842,30.3634,30.1643,30.2937,256028.0
2019-10-24 15:00:00,30.43,30.65,30.43,30.6,610401.0,30.2937,30.5127,30.2937,30.4629,610401.0
2019-10-25 09:30:00,30.36,30.79,30.24,30.6,349837.0,30.224,30.6521,30.1045,30.4629,349837.0
2019-10-25 10:00:00,30.61,30.99,30.61,30.97,351161.0,30.4729,30.8512,30.4729,30.8313,351161.0
2019-10-25 11:00:00,30.97,31.1,30.9,31.09,355523.0,30.8313,30.9607,30.7616,30.9507,355523.0
2019-10-25 12:00:00,31.09,31.12,30.92,31.01,189025.0,30.9507,30.9806,30.7815,30.8711,189025.0
2019-10-25 13:00:00,31.01,31.14,31.01,31.05,206059.0,30.8711,31.0005,30.8711,30.9109,206059.0
2019-10-25 14:00:00,31.05,31.07,30.75,30.78,151935.0,30.9109,30.9308,30.6123,30.6421,151935.0
2019-10-25 15:00:00,30.78,30.87,30.74,30.83,535404.0,30.6421,30.7317,30.6023,30.6919,535404.0
2019-10-28 09:30:00,31.11,31.78,31.04,31.48,486216.0,30.9706,31.6376,30.901,31.339,486216.0
2019-10-28 10:00:00,31.49,31.62,31.28,31.28,245310.0,31.3489,31.4784,31.1399,31.1399,245310.0
2019-10-28 11:00:00,31.27,31.29,30.98,31.09,215660.0,31.1299,31.1498,30.8412,30.9507,215660.0
2019-10-28 12:00:00,31.1,31.35,31.06,31.3,233818.0,30.9607,31.2096,30.9209,31.1598,233818.0
2019-10-28 13:00:00,31.31,31.45,31.29,31.34,185209.0,31.1697,31.3091,31.1498,31.1996,185209.0
2019-10-28 14:00:00,31.35,31.44,31.31,31.43,164456.0,31.2096,31.2992,31.1697,31.2892,164456.0
2019-10-28 15:00:00,31.42,31.56,31.33,31.38,743679.0,31.2793,31.4186,31.1897,31.2394,743679.0
2019-10-29 09:30:00,31.29,31.32,30.89,31.18,334126.0,31.1498,31.1797,30.7516,31.0403,334126.0
2019-10-29 10:00:00,31.18,31.43,31.07,31.4,306180.0,31.0403,31.2892,30.9308,31.2593,306180.0
2019-10-29 11:00:00,31.4,31.67,31.39,31.56,317571.0,31.2593,31.5281,31.2494,31.4186,317571.0
2019-10-29 12:00:00,31.56,31.57,31.34,31.36,220547.0,31.4186,31.4286,31.1996,31.2195,220547.0
2019-10-29 13:00:00,31.36,31.52,31.31,31.48,179587.0,31.2195,31.3788,31.1697,31.339,179587.0
2019-10-29 14:00:00,31.48,31.64,31.44,31.56,130498.0,31.339,31.4983,31.2992,31.4186,130498.0
2019-10-29 15:00:00,31.57,31.62,31.48,31.55,353483.0,31.4286,31.4784,31.339,31.4087,353483.0
2019-10-30 09:30:00,31.62,32.31,31.5,32.31,668450.0,31.4784,32.1653,31.3589,32.1653,668450.0
2019-10-30 10:00:00,32.31,32.34,31.77,31.82,523419.0,32.1653,32.1951,31.6277,31.6775,523419.0
2019-10-30 11:00:00,31.81,31.83,31.46,31.57,241269.0,31.6675,31.6874,31.3191,31.4286,241269.0
2019-10-30 12:00:00,31.57,31.88,31.52,31.86,262715.0,31.4286,31.7372,31.3788,31.7173,262715.0
2019-10-30 13:00:00,31.87,31.96,31.81,31.81,205356.0,31.7272,31.8168,31.6675,31.6675,205356.0
2019-10-30 14:00:00,31.75,32.09,31.71,32.05,249263.0,31.6078,31.9462,31.568,31.9064,249263.0
2019-10-30 15:00:00,32.07,32.36,32.05,32.33,1113751.0,31.9263,32.215,31.9064,32.1852,1113751.0
2019-10-31 09:30:00,32.43,32.92,32.12,32.65,1032728.0,32.2847,32.7725,31.9761,32.5037,1032728.0
2019-10-31 10:00:00,32.64,32.82,32.46,32.77,569245.0,32.4938,32.673,32.3146,32.6232,569245.0
2019-10-31 11:00:00,32.77,33.09,32.75,33.02,1040144.0,32.6232,32.9418,32.6033,32.8721,1040144.0
2019-10-31 12:00:00,33.03,33.03,32.46,32.46,313589.0,32.882,32.882,32.3146,32.3146,313589.0
2019-10-31 13:00:00,32.45,32.75,32.44,32.73,329031.0,32.3046,32.6033,32.2947,32.5834,329031.0
2019-10-31 14:00:00,32.73,32.97,32.71,32.94,566128.0,32.5834,32.8223,32.5635,32.7924,566128.0
2019-10-31 15:00:00,32.94,33.0,32.86,32.99,1386520.0,32.7924,32.8522,32.7128,32.8422,1386520.0
2019-11-01 09:30:00,33.55,33.85,32.99,33.3,545412.0,33.3997,33.6984,32.8422,33.1508,545412.0
2019-11-01 10:00:00,33.29,33.86,33.25,33.67,793469.0,33.1409,33.7083,33.1011,33.5192,793469.0
2019-11-01 11:00:00,33.67,33.82,33.56,33.6,743013.0,33.5192,33.6685,33.4097,33.4495,743013.0
2019-11-01 12:00:00,33.6,33.63,33.4,33.52,324828.0,33.4495,33.4794,33.2504,33.3698,324828.0
2019-11-01 13:00:00,33.53,33.61,33.39,33.61,399917.0,33.3798,33.4594,33.2404,33.4594,399917.0
2019-11-01 14:00:00,33.61,33.73,33.52,33.72,318423.0,33.4594,33.5789,33.3698,33.5689,318423.0
2019-11-01 15:00:00,33.72,33.8,33.62,33.79,1342850.0,33.5689,33.6486,33.4694,33.6386,1342850.0
2019-11-04 09:30:00,34.1,34.88,34.1,34.84,1074457.0,33.9472,34.7238,33.9472,34.6839,1074457.0
2019-11-04 10:00:00,34.84,35.07,34.74,34.92,990462.0,34.6839,34.9129,34.5844,34.7636,990462.0
2019-11-04 11:00:00,34.92,35.03,34.73,34.87,701436.0,34.7636,34.8731,34.5744,34.7138,701436.0
2019-11-04 12:00:00,34.87,35.16,34.8,35.01,637826.0,34.7138,35.0025,34.6441,34.8532,637826.0
2019-11-04 13:00:00,35.01,35.19,34.99,35.11,472242.0,34.8532,35.0324,34.8333,34.9527,472242.0
2019-11-04 14:00:00,35.11,35.24,35.08,35.17,431812.0,34.9527,35.0821,34.9229,35.0125,431812.0
2019-11-04 15:00:00,35.16,35.17,34.89,34.93,1216058.0,35.0025,35.0125,34.7337,34.7735,1216058.0
2019-11-05 09:30:00,35.0,35.77,34.92,35.76,383212.0,34.8432,35.6098,34.7636,35.5998,383212.0
2019-11-05 10:00:00,35.76,35.95,35.24,35.5,330397.0,35.5998,35.789,35.0821,35.341,330397.0
2019-11-05 11:00:00,35.51,35.51,35.14,35.16,199324.0,35.3509,35.3509,34.9826,35.0025,199324.0
2019-11-05 12:00:00,35.16,35.2,34.97,35.16,152645.0,35.0025,35.0423,34.8133,35.0025,152645.0
2019-11-05 13:00:00,35.16,35.43,35.16,35.42,141644.0,35.0025,35.2713,35.0025,35.2613,141644.0
2019-11-05 14:00:00,35.4,35.51,35.4,35.48,223968.0,35.2414,35.3509,35.2414,35.3211,223968.0
2019-11-05 15:00:00,35.48,35.92,35.42,35.92,461314.0,35.3211,35.7591,35.2613,35.7591,461314.0
2019-11-06 09:30:00,35.75,35.86,35.32,35.37,362325.0,35.5899,35.6994,35.1618,35.2116,362325.0
2019-11-06 10:00:00,35.36,35.36,34.95,35.02,437348.0,35.2016,35.2016,34.7934,34.8631,437348.0
2019-11-06 11:00:00,35.02,35.17,34.86,34.97,341660.0,34.8631,35.0125,34.7038,34.8133,341660.0
2019-11-06 12:00:00,34.98,35.06,34.85,34.85,195313.0,34.8233,34.9029,34.6939,34.6939,195313.0
2019-11-06 13:00:00,34.86,35.1,34.85,34.95,267195.0,34.7038,34.9428,34.6939,34.7934,267195.0
2019-11-06 14:00:00,34.95,35.06,34.87,35.05,200979.0,34.7934,34.9029,34.7138,34.893,200979.0
2019-11-06 15:00:00,35.05,35.08,34.98,35.05,850998.0,34.893,34.9229,34.8233,34.893,850998.0
2019-11-07 09:30:00,35.82,35.85,34.8,35.08,445651.0,35.6595,35.6894,34.6441,34.9229,445651.0
2019-11-07 10:00:00,35.05,35.23,34.93,35.14,327621.0,34.893,35.0722,34.7735,34.9826,327621.0
2019-11-07 11:00:00,35.15,35.2,35.0,35.1,217653.0,34.9925,35.0423,34.8432,34.9428,217653.0
2019-11-07 12:00:00,35.09,35.14,35.01,35.03,210641.0,34.9328,34.9826,34.8532,34.8731,210641.0
2019-11-07 13:00:00,35.02,35.06,34.98,34.98,194709.0,34.8631,34.9029,34.8233,34.8233,194709.0
2019-11-07 14:00:00,34.99,35.07,34.8,34.91,258113.0,34.8333,34.9129,34.6441,34.7536,258113.0
2019-11-07 15:00:00,34.91,34.93,34.7,34.92,442282.0,34.7536,34.7735,34.5446,34.7636,442282.0
2019-11-08 09:30:00,35.21,35.24,34.18,34.21,314232.0,35.0523,35.0821,34.0269,34.0568,314232.0
2019-11-08 10:00:00,34.25,34.61,33.71,34.34,462371.0,34.0966,34.455,33.559,34.1862,462371.0
2019-11-08 11:00:00,34.34,34.43,34.21,34.36,349572.0,34.1862,34.2758,34.0568,34.2061,349572.0
2019-11-08 12:00:00,34.36,34.46,34.29,34.4,165916.0,34.2061,34.3056,34.1364,34.2459,165916.0
2019-11-08 13:00:00,34.4,34.4,34.09,34.21,177051.0,34.2459,34.2459,33.9373,34.0568,177051.0
2019-11-08 14:00:00,34.21,34.37,34.21,34.26,136319.0,34.0568,34.216,34.0568,34.1065,136319.0
2019-11-08 15:00:00,34.26,34.32,34.03,34.17,562930.0,34.1065,34.1663,33.8776,34.0169,562930.0
2019-11-11 09:30:00,33.24,33.72,33.07,33.56,368673.0,33.0911,33.5689,32.9219,33.4097,368673.0
2019-11-11 10:00:00,33.58,33.77,33.55,33.65,304037.0,33.4296,33.6187,33.3997,33.4993,304037.0
2019-11-11 11:00:00,33.65,33.87,33.52,33.69,242821.0,33.4993,33.7183,33.3698,33.5391,242821.0
2019-11-11 12:00:00,33.69,33.69,33.49,33.58,235526.0,33.5391,33.5391,33.34,33.4296,235526.0
2019-11-11 13:00:00,33.58,33.86,33.54,33.84,131392.0,33.4296,33.7083,33.3898,33.6884,131392.0
2019-11-11 14:00:00,33.85,33.88,33.72,33.81,174214.0,33.6984,33.7282,33.5689,33.6585,174214.0
2019-11-11 15:00:00,33.81,33.89,33.77,33.88,381146.0,33.6585,33.7382,33.6187,33.7282,381146.0
2019-11-12 09:30:00,34.0,34.08,33.66,33.99,112520.0,33.8477,33.9273,33.5092,33.8377,112520.0
2019-11-12 10:00:00,33.99,34.0,33.81,33.88,132687.0,33.8377,33.8477,33.6585,33.7282,132687.0
2019-11-12 11:00:00,33.88,33.92,33.71,33.75,124892.0,33.7282,33.7681,33.559,33.5988,124892.0
2019-11-12 12:00:00,33.76,33.86,33.71,33.76,79701.0,33.6088,33.7083,33.559,33.6088,79701.0
2019-11-12 13:00:00,33.76,33.79,33.72,33.78,107004.0,33.6088,33.6386,33.5689,33.6287,107004.0
2019-11-12 14:00:00,33.76,33.76,33.56,33.57,140536.0,33.6088,33.6088,33.4097,33.4196,140536.0
2019-11-12 15:00:00,33.57,33.8,33.56,33.77,378431.0,33.4196,33.6486,33.4097,33.6187,378431.0
2019-11-13 09:30:00,33.7,33.7,32.85,32.99,398491.0,33.549,33.549,32.7028,32.8422,398491.0
2019-11-13 10:00:00,33.0,33.12,32.71,32.77,717107.0,32.8522,32.9716,32.5635,32.6232,717107.0
2019-11-13 11:00:00,32.76,32.8,32.51,32.55,515858.0,32.6132,32.6531,32.3644,32.4042,515858.0
2019-11-13 12:00:00,32.54,32.7,32.44,32.62,308769.0,32.3942,32.5535,32.2947,32.4739,308769.0
2019-11-13 13:00:00,32.62,32.79,32.45,32.46,325689.0,32.4739,32.6431,32.3046,32.3146,325689.0
2019-11-13 14:00:00,32.46,32.63,32.36,32.62,413734.0,32.3146,32.4838,32.215,32.4739,413734.0
2019-11-13 15:00:00,32.62,32.79,32.54,32.74,1058950.0,32.4739,32.6431,32.3942,32.5933,1058950.0
2019-11-14 09:30:00,32.49,32.5,31.35,31.48,1226233.0,32.3445,32.3544,31.2096,31.339,1226233.0
2019-11-14 10:00:00,31.45,31.61,30.96,31.09,948059.0,31.3091,31.4684,30.8213,30.9507,948059.0
2019-11-14 11:00:00,31.1,31.24,30.93,30.94,577404.0,30.9607,31.1001,30.7914,30.8014,577404.0
2019-11-14 12:00:00,30.94,31.18,30.86,31.1,573552.0,30.8014,31.0403,30.7218,30.9607,573552.0
2019-11-14 13:00:00,31.1,31.21,30.96,31.15,408980.0,30.9607,31.0702,30.8213,31.0105,408980.0
2019-11-14 14:00:00,31.15,31.2,31.04,31.04,373783.0,31.0105,31.0602,30.901,30.901,373783.0
2019-11-14 15:00:00,31.04,31.39,31.0,31.28,1125801.0,30.901,31.2494,30.8611,31.1399,1125801.0
2019-11-15 09:30:00,31.66,32.07,31.51,31.51,436641.0,31.5182,31.9263,31.3688,31.3688,436641.0
2019-11-15 10:00:00,31.51,31.53,31.19,31.24,564479.0,31.3688,31.3888,31.0503,31.1001,564479.0
2019-11-15 11:00:00,31.24,31.43,31.14,31.32,279907.0,31.1001,31.2892,31.0005,31.1797,279907.0
2019-11-15 12:00:00,31.31,31.36,31.16,31.18,245616.0,31.1697,31.2195,31.0204,31.0403,245616.0
2019-11-15 13:00:00,31.19,31.39,31.18,31.29,198207.0,31.0503,31.2494,31.0403,31.1498,198207.0
2019-11-15 14:00:00,31.3,31.32,31.07,31.12,283345.0,31.1598,31.1797,30.9308,30.9806,283345.0
2019-11-15 15:00:00,31.12,31.21,31.04,31.13,759328.0,30.9806,31.0702,30.901,30.9905,759328.0
2019-11-18 09:30:00,31.11,31.29,30.98,31.21,371379.0,30.9706,31.1498,30.8412,31.0702,371379.0
2019-11-18 10:00:00,31.21,31.55,31.06,31.55,527870.0,31.0702,31.4087,30.9209,31.4087,527870.0
2019-11-18 11:00:00,31.55,31.77,31.39,31.63,378683.0,31.4087,31.6277,31.2494,31.4883,378683.0
2019-11-18 12:00:00,31.62,31.64,31.31,31.38,169502.0,31.4784,31.4983,31.1697,31.2394,169502.0
2019-11-18 13:00:00,31.38,31.55,31.32,31.45,222829.0,31.2394,31.4087,31.1797,31.3091,222829.0
2019-11-18 14:00:00,31.45,31.54,31.39,31.44,194150.0,31.3091,31.3987,31.2494,31.2992,194150.0
2019-11-18 15:00:00,31.44,31.47,31.38,31.45,438973.0,31.2992,31.329,31.2394,31.3091,438973.0
2019-11-19 09:30:00,31.87,31.9,31.59,31.7,501987.0,31.7272,31.7571,31.4485,31.558,501987.0
2019-11-19 10:00:00,31.71,32.03,31.48,31.51,391998.0,31.568,31.8865,31.339,31.3688,391998.0
2019-11-19 11:00:00,31.51,31.88,31.44,31.83,297883.0,31.3688,31.7372,31.2992,31.6874,297883.0
2019-11-19 12:00:00,31.84,31.97,31.78,31.96,181882.0,31.6974,31.8268,31.6376,31.8168,181882.0
2019-11-19 13:00:00,31.96,31.97,31.6,31.62,164539.0,31.8168,31.8268,31.4584,31.4784,164539.0
2019-11-19 14:00:00,31.62,31.69,31.6,31.65,184462.0,31.4784,31.548,31.4584,31.5082,184462.0
2019-11-19 15:00:00,31.65,31.67,31.58,31.61,422955.0,31.5082,31.5281,31.4385,31.4684,422955.0
2019-11-20 09:30:00,31.66,31.71,31.13,31.23,399292.0,31.5182,31.568,30.9905,31.0901,399292.0
2019-11-20 10:00:00,31.22,31.37,30.99,31.07,309859.0,31.0801,31.2295,30.8512,30.9308,309859.0
2019-11-20 11:00:00,31.08,31.11,31.0,31.02,257625.0,30.9408,30.9706,30.8611,30.881,257625.0
2019-11-20 12:00:00,31.01,31.09,30.89,30.96,346106.0,30.8711,30.9507,30.7516,30.8213,346106.0
2019-11-20 13:00:00,30.96,31.15,30.87,31.05,406304.0,30.8213,31.0105,30.7317,30.9109,406304.0
2019-11-20 14:00:00,31.05,31.05,30.78,30.78,231792.0,30.9109,30.9109,30.6421,30.6421,231792.0
2019-11-20 15:00:00,30.78,31.03,30.73,31.01,677378.0,30.6421,30.891,30.5923,30.8711,677378.0
2019-11-21 09:30:00,30.9,30.95,30.29,30.55,615755.0,30.7616,30.8114,30.1543,30.4131,615755.0
2019-11-21 10:00:00,30.58,30.8,30.39,30.64,466329.0,30.443,30.662,30.2539,30.5027,466329.0
2019-11-21 11:00:00,30.64,30.82,30.64,30.8,256701.0,30.5027,30.6819,30.5027,30.662,256701.0
2019-11-21 12:00:00,30.8,30.86,30.77,30.82,168510.0,30.662,30.7218,30.6322,30.6819,168510.0
2019-11-21 13:00:00,30.82,31.05,30.77,31.0,198606.0,30.6819,30.9109,30.6322,30.8611,198606.0
2019-11-21 14:00:00,31.0,31.09,30.92,31.07,168370.0,30.8611,30.9507,30.7815,30.9308,168370.0
2019-11-21 15:00:00,31.07,31.07,30.96,31.0,416657.0,30.9308,30.9308,30.8213,30.8611,416657.0
2019-11-22 09:30:00,31.33,31.87,31.25,31.77,315041.0,31.1897,31.7272,31.11,31.6277,315041.0
2019-11-22 10:00:00,31.8,31.87,31.59,31.67,323528.0,31.6575,31.7272,31.4485,31.5281,323528.0
2019-11-22 11:00:00,31.66,31.81,31.58,31.78,224096.0,31.5182,31.6675,31.4385,31.6376,224096.0
2019-11-22 12:00:00,31.78,31.94,31.76,31.93,145231.0,31.6376,31.7969,31.6177,31.787,145231.0
2019-11-22 13:00:00,31.93,32.14,31.89,32.09,296539.0,31.787,31.996,31.7471,31.9462,296539.0
2019-11-22 14:00:00,32.09,32.19,32.04,32.16,268049.0,31.9462,32.0458,31.8965,32.0159,268049.0
2019-11-22 15:00:00,32.16,32.41,32.15,32.34,828645.0,32.0159,32.2648,32.006,32.1951,828645.0
2019-11-25 09:30:00,32.68,33.16,32.6,33.08,442944.0,32.5336,33.0115,32.454,32.9318,442944.0
2019-11-25 10:00:00,33.07,33.17,32.83,32.86,491809.0,32.9219,33.0214,32.6829,32.7128,491809.0
2019-11-25 11:00:00,32.87,32.89,32.46,32.59,311755.0,32.7228,32.7427,32.3146,32.444,311755.0
2019-11-25 12:00:00,32.58,32.9,32.56,32.83,170696.0,32.4341,32.7526,32.4141,32.6829,170696.0
2019-11-25 13:00:00,32.84,32.91,32.79,32.91,157662.0,32.6929,32.7626,32.6431,32.7626,157662.0
2019-11-25 14:00:00,32.91,32.93,32.79,32.92,165957.0,32.7626,32.7825,32.6431,32.7725,165957.0
2019-11-25 15:00:00,32.93,32.97,32.75,32.82,491455.0,32.7825,32.8223,32.6033,32.673,491455.0
2019-11-26 09:30:00,32.71,32.79,32.34,32.46,593812.0,32.5635,32.6431,32.1951,32.3146,593812.0
2019-11-26 10:00:00,32.49,32.74,32.44,32.69,275739.0,32.3445,32.5933,32.2947,32.5436,275739.0
2019-11-26 11:00:00,32.72,32.9,32.7,32.88,125849.0,32.5734,32.7526,32.5535,32.7327,125849.0
2019-11-26 12:00:00,32.87,32.94,32.81,32.82,91719.0,32.7228,32.7924,32.663,32.673,91719.0
2019-11-26 13:00:00,32.82,32.9,32.81,32.87,97054.0,32.673,32.7526,32.663,32.7228,97054.0
2019-11-26 14:00:00,32.88,32.99,32.88,32.91,163180.0,32.7327,32.8422,32.7327,32.7626,163180.0
2019-11-26 15:00:00,32.91,32.94,32.87,32.89,349030.0,32.7626,32.7924,32.7228,32.7427,349030.0
2019-11-27 09:30:00,33.0,33.49,32.86,33.45,269897.0,32.8522,33.34,32.7128,33.3002,269897.0
2019-11-27 10:00:00,33.45,33.5,33.02,33.05,173208.0,33.3002,33.3499,32.8721,32.9019,173208.0
2019-11-27 11:00:00,33.06,33.1,32.98,33.0,138865.0,32.9119,32.9517,32.8323,32.8522,138865.0
2019-11-27 12:00:00,33.01,33.11,32.97,33.02,147523.0,32.8621,32.9617,32.8223,32.8721,147523.0
2019-11-27 13:00:00,33.02,33.15,33.01,33.12,88908.0,32.8721,33.0015,32.8621,32.9716,88908.0
2019-11-27 14:00:00,33.11,33.21,33.05,33.07,81855.0,32.9617,33.0612,32.9019,32.9219,81855.0
2019-11-27 15:00:00,33.06,33.13,33.04,33.12,295276.0,32.9119,32.9816,32.892,32.9716,295276.0
2019-11-29 09:30:00,32.89,33.01,32.79,32.97,349823.0,32.7427,32.8621,32.6431,32.8223,349823.0
2019-11-29 10:00:00,32.97,33.23,32.76,32.76,339625.0,32.8223,33.0811,32.6132,32.6132,339625.0
2019-11-29 11:00:00,32.77,32.99,32.68,32.98,202529.0,32.6232,32.8422,32.5336,32.8323,202529.0
2019-11-29 12:00:00,32.97,33.25,32.97,33.24,637235.0,32.8223,33.1011,32.8223,33.0911,637235.0
2019-12-02 09:30:00,33.15,33.38,33.04,33.31,493951.0,33.0015,33.2305,32.892,33.1608,493951.0
2019-12-02 10:00:00,33.3,33.32,32.16,32.16,792124.0,33.1508,33.1707,32.0159,32.0159,792124.0
2019-12-02 11:00:00,32.17,32.27,31.99,32.04,513871.0,32.0259,32.1254,31.8467,31.8965,513871.0
2019-12-02 12:00:00,32.03,32.09,31.79,31.8,362707.0,31.8865,31.9462,31.6476,31.6575,362707.0
2019-12-02 13:00:00,31.8,31.88,31.72,31.8,306578.0,31.6575,31.7372,31.5779,31.6575,306578.0
2019-12-02 14:00:00,31.8,31.97,31.74,31.9,254111.0,31.6575,31.8268,31.5978,31.7571,254111.0
2019-12-02 15:00:00,31.91,31.91,31.74,31.88,842810.0,31.7671,31.7671,31.5978,31.7372,842810.0
2019-12-03 09:30:00,31.45,31.67,31.0,31.37,663160.0,31.3091,31.5281,30.8611,31.2295,663160.0
2019-12-03 10:00:00,31.36,31.53,31.2,31.38,472711.0,31.2195,31.3888,31.0602,31.2394,472711.0
2019-12-03 11:00:00,31.37,31.57,31.28,31.32,397092.0,31.2295,31.4286,31.1399,31.1797,397092.0
2019-12-03 12:00:00,31.31,31.67,31.29,31.48,449343.0,31.1697,31.5281,31.1498,31.339,449343.0
2019-12-03 13:00:00,31.49,31.53,31.29,31.3,257969.0,31.3489,31.3888,31.1498,31.1598,257969.0
2019-12-03 14:00:00,31.29,31.36,31.2,31.33,260249.0,31.1498,31.2195,31.0602,31.1897,260249.0
2019-12-03 15:00:00,31.33,31.52,31.32,31.48,414377.0,31.1897,31.3788,31.1797,31.339,414377.0
2019-12-04 09:30:00,31.64,31.72,31.25,31.56,288843.0,31.4983,31.5779,31.11,31.4186,288843.0
2019-12-04 10:00:00,31.55,31.78,31.41,31.65,325810.0,31.4087,31.6376,31.2693,31.5082,325810.0
2019-12-04 11:00:00,31.65,31.78,31.63,31.78,166445.0,31.5082,31.6376,31.4883,31.6376,166445.0
2019-12-04 12:00:00,31.78,31.88,31.76,31.88,166282.0,31.6376,31.7372,31.6177,31.7372,166282.0
2019-12-04 13:00:00,31.87,31.9,31.8,31.86,121102.0,31.7272,31.7571,31.6575,31.7173,121102.0
2019-12-04 14:00:00,31.86,31.92,31.75,31.77,211904.0,31.7173,31.777,31.6078,31.6277,211904.0
2019-12-04 15:00:00,31.76,31.82,31.66,31.67,320736.0,31.6177,31.6775,31.5182,31.5281,320736.0
2019-12-05 09:30:00,31.68,32.1,31.55,31.94,497409.0,31.5381,31.9562,31.4087,31.7969,497409.0
2019-12-05 10:00:00,31.96,32.24,31.92,32.14,234743.0,31.8168,32.0956,31.777,31.996,234743.0
2019-12-05 11:00:00,32.14,32.29,32.12,32.25,192240.0,31.996,32.1454,31.9761,32.1055,192240.0
2019-12-05 12:00:00,32.24,32.44,32.23,32.38,216892.0,32.0956,32.2947,32.0856,32.2349,216892.0
2019-12-05 13:00:00,32.37,32.47,32.35,32.36,156675.0,32.225,32.3245,32.2051,32.215,156675.0
2019-12-05 14:00:00,32.36,32.39,32.21,32.27,154326.0,32.215,32.2449,32.0657,32.1254,154326.0
2019-12-05 15:00:00,32.27,32.34,32.21,32.23,317850.0,32.1254,32.1951,32.0657,32.0856,317850.0
2019-12-06 09:30:00,32.66,33.41,32.57,33.37,406790.0,32.5137,33.2603,32.4241,33.2205,406790.0
2019-12-06 10:00:00,33.36,33.41,33.0,33.1,304750.0,33.2106,33.2603,32.8522,32.9517,304750.0
2019-12-06 11:00:00,33.08,33.3,33.08,33.18,280060.0,32.9318,33.1508,32.9318,33.0314,280060.0
2019-12-06 12:00:00,33.18,33.34,33.15,33.27,233605.0,33.0314,33.1906,33.0015,33.121,233605.0
2019-12-06 13:00:00,33.28,33.3,33.06,33.06,117154.0,33.1309,33.1508,32.9119,32.9119,117154.0
2019-12-06 14:00:00,33.06,33.15,33.05,33.09,142223.0,32.9119,33.0015,32.9019,32.9418,142223.0
2019-12-06 15:00:00,33.09,33.11,32.8,32.87,392850.0,32.9418,32.9617,32.6531,32.7228,392850.0
2019-12-09 09:30:00,32.57,32.95,32.52,32.7,295104.0,32.4241,32.8024,32.3743,32.5535,295104.0
2019-12-09 10:00:00,32.66,32.76,32.23,32.26,301607.0,32.5137,32.6132,32.0856,32.1155,301607.0
2019-12-09 11:00:00,32.26,32.44,32.13,32.23,213439.0,32.1155,32.2947,31.9861,32.0856,213439.0
2019-12-09 12:00:00,32.23,32.33,32.23,32.3,105430.0,32.0856,32.1852,32.0856,32.1553,105430.0
2019-12-09 13:00:00,32.3,32.3,32.15,32.16,105400.0,32.1553,32.1553,32.006,32.0159,105400.0
2019-12-09 14:00:00,32.16,32.21,32.08,32.15,160762.0,32.0159,32.0657,31.9363,32.006,160762.0
2019-12-09 15:00:00,32.15,32.17,32.05,32.06,380448.0,32.006,32.0259,31.9064,31.9164,380448.0
2019-12-10 09:30:00,32.24,32.3,32.05,32.19,261890.0,32.0956,32.1553,31.9064,32.0458,261890.0
2019-12-10 10:00:00,32.18,32.22,31.86,32.0,390009.0,32.0358,32.0757,31.7173,31.8567,390009.0
2019-12-10 11:00:00,31.99,32.0,31.77,31.78,163382.0,31.8467,31.8567,31.6277,31.6376,163382.0
2019-12-10 12:00:00,31.78,31.79,31.69,31.73,106799.0,31.6376,31.6476,31.548,31.5879,106799.0
2019-12-10 13:00:00,31.73,31.79,31.67,31.71,128927.0,31.5879,31.6476,31.5281,31.568,128927.0
2019-12-10 14:00:00,31.72,31.87,31.7,31.8,147975.0,31.5779,31.7272,31.558,31.6575,147975.0
2019-12-10 15:00:00,31.8,31.86,31.72,31.85,400592.0,31.6575,31.7173,31.5779,31.7073,400592.0
2019-12-11 09:30:00,32.0,32.1,31.88,31.99,85049.0,31.8567,31.9562,31.7372,31.8467,85049.0
2019-12-11 10:00:00,31.98,32.05,31.88,31.99,90149.0,31.8367,31.9064,31.7372,31.8467,90149.0
2019-12-11 11:00:00,31.99,32.19,31.98,32.05,131869.0,31.8467,32.0458,31.8367,31.9064,131869.0
2019-12-11 12:00:00,32.05,32.14,32.05,32.12,76505.0,31.9064,31.996,31.9064,31.9761,76505.0
2019-12-11 13:00:00,32.12,32.16,32.08,32.12,49532.0,31.9761,32.0159,31.9363,31.9761,49532.0
2019-12-11 14:00:00,32.1,32.2,32.09,32.13,94881.0,31.9562,32.0558,31.9462,31.9861,94881.0
2019-12-11 15:00:00,32.13,32.14,31.93,31.98,282014.0,31.9861,31.996,31.787,31.8367,282014.0
2019-12-12 09:30:00,32.2,32.9,31.98,32.68,318797.0,32.0558,32.7526,31.8367,32.5336,318797.0
2019-12-12 10:00:00,32.7,33.29,32.7,33.13,366237.0,32.5535,33.1409,32.5535,32.9816,366237.0
2019-12-12 11:00:00,33.13,33.26,32.97,32.99,241231.0,32.9816,33.111,32.8223,32.8422,241231.0
2019-12-12 12:00:00,32.99,33.15,32.94,33.07,117409.0,32.8422,33.0015,32.7924,32.9219,117409.0
2019-12-12 13:00:00,33.06,33.22,33.01,33.14,254439.0,32.9119,33.0712,32.8621,32.9915,254439.0
2019-12-12 14:00:00,33.13,33.28,33.06,33.23,162033.0,32.9816,33.1309,32.9119,33.0811,162033.0
2019-12-12 15:00:00,33.23,33.33,33.16,33.22,613402.0,33.0811,33.1807,33.0115,33.0712,613402.0
2019-12-13 09:30:00,33.52,34.28,33.47,33.83,622649.0,33.3698,34.1264,33.3201,33.6785,622649.0
2019-12-13 10:00:00,33.82,34.13,33.79,33.95,624060.0,33.6685,33.9771,33.6386,33.7979,624060.0
2019-12-13 11:00:00,33.94,34.02,33.54,33.79,265129.0,33.788,33.8676,33.3898,33.6386,265129.0
2019-12-13 12:00:00,33.78,33.9,33.75,33.87,238009.0,33.6287,33.7481,33.5988,33.7183,238009.0
2019-12-13 13:00:00,33.88,33.91,33.75,33.76,154854.0,33.7282,33.7581,33.5988,33.6088,154854.0
2019-12-13 14:00:00,33.76,33.77,33.64,33.7,157147.0,33.6088,33.6187,33.4893,33.549,157147.0
2019-12-13 15:00:00,33.7,33.79,33.59,33.78,547328.0,33.549,33.6386,33.4395,33.6287,547328.0
2019-12-16 09:30:00,33.95,34.3,33.92,33.96,292138.0,33.7979,34.1463,33.7681,33.8079,292138.0
2019-12-16 10:00:00,33.96,34.13,33.95,34.09,202524.0,33.8079,33.9771,33.7979,33.9373,202524.0
2019-12-16 11:00:00,34.08,34.2,34.08,34.12,202073.0,33.9273,34.0468,33.9273,33.9672,202073.0
2019-12-16 12:00:00,34.12,34.2,34.12,34.15,154864.0,33.9672,34.0468,33.9672,33.997,154864.0
2019-12-16 13:00:00,34.15,34.36,34.14,34.32,311090.0,33.997,34.2061,33.9871,34.1663,311090.0
2019-12-16 14:00:00,34.32,34.49,34.31,34.38,242283.0,34.1663,34.3355,34.1563,34.226,242283.0
2019-12-16 15:00:00,34.37,34.38,34.1,34.1,580996.0,34.216,34.226,33.9472,33.9472,580996.0
2019-12-17 09:30:00,34.13,34.52,33.94,34.0,373227.0,33.9771,34.3654,33.788,33.8477,373227.0
2019-12-17 10:00:00,34.0,34.2,33.83,34.13,259476.0,33.8477,34.0468,33.6785,33.9771,259476.0
2019-12-17 11:00:00,34.14,34.39,34.13,34.36,182299.0,33.9871,34.2359,33.9771,34.2061,182299.0
2019-12-17 12:00:00,34.35,34.36,34.23,34.23,129974.0,34.1961,34.2061,34.0767,34.0767,129974.0
2019-12-17 13:00:00,34.23,34.3,34.15,34.18,267154.0,34.0767,34.1463,33.997,34.0269,267154.0
2019-12-17 14:00:00,34.18,34.18,33.99,33.99,204570.0,34.0269,34.0269,33.8377,33.8377,204570.0
2019-12-17 15:00:00,34.0,34.05,33.87,33.99,610978.0,33.8477,33.8975,33.7183,33.8377,610978.0
2019-12-18 09:30:00,33.9,34.07,33.77,34.06,255195.0,33.7481,33.9174,33.6187,33.9074,255195.0
2019-12-18 10:00:00,34.07,34.13,33.81,34.02,308384.0,33.9174,33.9771,33.6585,33.8676,308384.0
2019-12-18 11:00:00,34.02,34.11,33.95,34.11,234175.0,33.8676,33.9572,33.7979,33.9572,234175.0
2019-12-18 12:00:00,34.11,34.16,34.08,34.16,165619.0,33.9572,34.007,33.9273,34.007,165619.0
2019-12-18 13:00:00,34.16,34.3,34.15,34.28,188434.0,34.007,34.1463,33.997,34.1264,188434.0
2019-12-18 14:00:00,34.27,34.3,34.23,34.27,175982.0,34.1165,34.1463,34.0767,34.1165,175982.0
2019-12-18 15:00:00,34.28,34.37,34.24,34.31,466755.0,34.1264,34.216,34.0866,34.1563,466755.0
2019-12-19 09:30:00,34.2,34.3,33.83,34.0,266021.0,34.0468,34.1463,33.6785,33.8477,266021.0
2019-12-19 10:00:00,33.99,34.14,33.98,34.06,169658.0,33.8377,33.9871,33.8278,33.9074,169658.0
2019-12-19 11:00:00,34.07,34.28,34.07,34.19,237242.0,33.9174,34.1264,33.9174,34.0368,237242.0
2019-12-19 12:00:00,34.19,34.19,34.08,34.12,192632.0,34.0368,34.0368,33.9273,33.9672,192632.0
2019-12-19 13:00:00,34.12,34.16,34.08,34.11,158236.0,33.9672,34.007,33.9273,33.9572,158236.0
2019-12-19 14:00:00,34.11,34.2,34.07,34.18,184912.0,33.9572,34.0468,33.9174,34.0269,184912.0
2019-12-19 15:00:00,34.18,34.19,34.03,34.16,642504.0,34.0269,34.0368,33.8776,34.007,642504.0
2019-12-20 09:30:00,34.24,34.31,34.06,34.23,518415.0,34.0866,34.1563,33.9074,34.0767,518415.0
2019-12-20 10:00:00,34.25,34.55,34.22,34.53,350055.0,34.0966,34.3952,34.0667,34.3753,350055.0
2019-12-20 11:00:00,34.52,34.78,34.51,34.73,210377.0,34.3654,34.6242,34.3554,34.5744,210377.0
2019-12-20 12:00:00,34.73,34.8,34.71,34.78,170545.0,34.5744,34.6441,34.5545,34.6242,170545.0
2019-12-20 13:00:00,34.77,34.79,34.62,34.68,163505.0,34.6142,34.6342,34.4649,34.5246,163505.0
2019-12-20 14:00:00,34.68,34.69,34.58,34.59,155272.0,34.5246,34.5346,34.4251,34.4351,155272.0
2019-12-20 15:00:00,34.59,34.68,34.5,34.58,662962.0,34.4351,34.5246,34.3455,34.4251,662962.0
2019-12-23 09:30:00,34.81,35.0,34.64,34.88,306822.0,34.6541,34.8432,34.4848,34.7238,306822.0
2019-12-23 10:00:00,34.87,34.98,34.7,34.92,348426.0,34.7138,34.8233,34.5446,34.7636,348426.0
2019-12-23 11:00:00,34.92,34.94,34.83,34.92,162895.0,34.7636,34.7835,34.674,34.7636,162895.0
2019-12-23 12:00:00,34.91,34.94,34.75,34.77,150694.0,34.7536,34.7835,34.5943,34.6142,150694.0
2019-12-23 13:00:00,34.77,34.94,34.68,34.71,258337.0,34.6142,34.7835,34.5246,34.5545,258337.0
2019-12-23 14:00:00,34.72,34.75,34.59,34.64,168656.0,34.5645,34.5943,34.4351,34.4848,168656.0
2019-12-23 15:00:00,34.64,34.77,34.58,34.64,357111.0,34.4848,34.6142,34.4251,34.4848,357111.0
2019-12-24 09:30:00,34.35,34.53,34.18,34.38,125462.0,34.1961,34.3753,34.0269,34.226,125462.0
2019-12-24 10:00:00,34.36,34.64,34.36,34.56,82170.0,34.2061,34.4848,34.2061,34.4052,82170.0
2019-12-24 11:00:00,34.55,34.56,34.44,34.44,62841.0,34.3952,34.4052,34.2857,34.2857,62841.0
2019-12-24 12:00:00,34.44,34.49,34.38,34.47,83009.0,34.2857,34.3355,34.226,34.3156,83009.0
2019-12-26 09:30:00,34.49,34.74,34.35,34.67,62537.0,34.3355,34.5844,34.1961,34.5147,62537.0
2019-12-26 10:00:00,34.67,34.76,34.61,34.63,66591.0,34.5147,34.6043,34.455,34.4749,66591.0
2019-12-26 11:00:00,34.63,34.75,34.62,34.66,51428.0,34.4749,34.5943,34.4649,34.5047,51428.0
2019-12-26 12:00:00,34.66,34.67,34.55,34.56,39077.0,34.5047,34.5147,34.3952,34.4052,39077.0
2019-12-26 13:00:00,34.55,34.61,34.52,34.58,37910.0,34.3952,34.455,34.3654,34.4251,37910.0
2019-12-26 14:00:00,34.58,34.73,34.53,34.56,102118.0,34.4251,34.5744,34.3753,34.4052,102118.0
2019-12-26 15:00:00,34.56,34.59,34.46,34.55,184471.0,34.4052,34.4351,34.3056,34.3952,184471.0
2019-12-27 09:30:00,34.75,34.85,34.55,34.55,147055.0,34.5943,34.6939,34.3952,34.3952,147055.0
2019-12-27 10:00:00,34.55,34.69,34.5,34.59,175954.0,34.3952,34.5346,34.3455,34.4351,175954.0
2019-12-27 11:00:00,34.59,34.69,34.55,34.65,140039.0,34.4351,34.5346,34.3952,34.4948,140039.0
2019-12-27 12:00:00,34.64,34.68,34.58,34.61,69227.0,34.4848,34.5246,34.4251,34.455,69227.0
2019-12-27 13:00:00,34.61,34.61,34.54,34.58,72815.0,34.455,34.455,34.3853,34.4251,72815.0
2019-12-27 14:00:00,34.58,34.66,34.48,34.57,102400.0,34.4251,34.5047,34.3255,34.4151,102400.0
2019-12-27 15:00:00,34.57,34.71,34.5,34.61,280548.0,34.4151,34.5545,34.3455,34.455,280548.0
2019-12-30 09:30:00,34.68,34.72,34.1,34.17,202468.0,34.5246,34.5645,33.9472,34.0169,202468.0
2019-12-30 10:00:00,34.17,34.29,34.11,34.29,134756.0,34.0169,34.1364,33.9572,34.1364,134756.0
2019-12-30 11:00:00,34.29,34.5,34.26,34.49,119206.0,34.1364,34.3455,34.1065,34.3355,119206.0
2019-12-30 12:00:00,34.5,34.67,34.48,34.66,135617.0,34.3455,34.5147,34.3255,34.5047,135617.0
2019-12-30 13:00:00,34.66,34.67,34.57,34.63,202183.0,34.5047,34.5147,34.4151,34.4749,202183.0
2019-12-30 14:00:00,34.63,34.63,34.32,34.33,88547.0,34.4749,34.4749,34.1663,34.1762,88547.0
2019-12-30 15:00:00,34.33,34.43,34.14,34.2,389680.0,34.1762,34.2758,33.9871,34.0468,389680.0
2019-12-31 09:30:00,34.25,34.25,33.7,33.79,200905.0,34.0966,34.0966,33.549,33.6386,200905.0
2019-12-31 10:00:00,33.79,33.79,33.56,33.62,189021.0,33.6386,33.6386,33.4097,33.4694,189021.0
2019-12-31 11:00:00,33.62,33.63,33.48,33.59,167264.0,33.4694,33.4794,33.33,33.4395,167264.0
2019-12-31 12:00:00,33.59,33.63,33.51,33.52,125458.0,33.4395,33.4794,33.3599,33.3698,125458.0
2019-12-31 13:00:00,33.52,33.59,33.49,33.55,109744.0,33.3698,33.4395,33.34,33.3997,109744.0
2019-12-31 14:00:00,33.55,33.66,33.5,33.66,122481.0,33.3997,33.5092,33.3499,33.5092,122481.0
2019-12-31 15:00:00,33.66,33.68,33.49,33.54,378709.0,33.5092,33.5291,33.34,33.3898,378709.0
2020-01-02 09:30:00,34.94,36.75,34.5,36.69,1486428.0,34.7835,36.5854,34.3455,36.5256,1486428.0
2020-01-02 10:00:00,36.69,36.83,36.41,36.75,836834.0,36.5256,36.665,36.2469,36.5854,836834.0
2020-01-02 11:00:00,36.75,37.0,36.47,36.91,1034741.0,36.5854,36.8343,36.3066,36.7447,1034741.0
2020-01-02 12:00:00,36.9,37.27,36.81,37.16,540941.0,36.7347,37.103,36.6451,36.9935,540941.0
2020-01-02 13:00:00,37.18,37.2,36.65,36.65,456855.0,37.0134,37.0334,36.4858,36.4858,456855.0
2020-01-02 14:00:00,36.65,36.96,36.6,36.94,426142.0,36.4858,36.7944,36.436,36.7745,426142.0
2020-01-02 15:00:00,36.93,36.99,36.77,36.96,1192706.0,36.7646,36.8243,36.6053,36.7944,1192706.0
2020-01-03 09:30:00,36.09,36.7,35.94,36.34,576940.0,35.9283,36.5356,35.779,36.1772,576940.0
2020-01-03 10:00:00,36.34,36.61,36.28,36.4,377769.0,36.1772,36.446,36.1175,36.2369,377769.0
2020-01-03 11:00:00,36.4,36.53,36.32,36.34,196061.0,36.2369,36.3664,36.1573,36.1772,196061.0
2020-01-03 12:00:00,36.35,36.41,36.22,36.23,144598.0,36.1872,36.2469,36.0577,36.0677,144598.0
2020-01-03 13:00:00,36.23,36.32,36.1,36.13,142048.0,36.0677,36.1573,35.9383,35.9682,142048.0
2020-01-03 14:00:00,36.12,36.19,36.08,36.11,127572.0,35.9582,36.0279,35.9184,35.9482,127572.0
2020-01-03 15:00:00,36.12,36.23,36.04,36.18,407641.0,35.9582,36.0677,35.8786,36.0179,407641.0
2020-01-06 09:30:00,35.76,35.9,35.15,35.65,424318.0,35.5998,35.7392,34.9925,35.4903,424318.0
2020-01-06 10:00:00,35.66,35.91,35.62,35.73,252423.0,35.5003,35.7491,35.4604,35.5699,252423.0
2020-01-06 11:00:00,35.74,35.91,35.73,35.82,170793.0,35.5799,35.7491,35.5699,35.6595,170793.0
2020-01-06 12:00:00,35.81,35.9,35.59,35.6,228358.0,35.6496,35.7392,35.4306,35.4405,228358.0
2020-01-06 13:00:00,35.6,35.66,35.45,35.45,207246.0,35.4405,35.5003,35.2912,35.2912,207246.0
2020-01-06 14:00:00,35.45,35.55,35.45,35.52,146965.0,35.2912,35.3907,35.2912,35.3609,146965.0
2020-01-06 15:00:00,35.52,35.72,35.48,35.7,543653.0,35.3609,35.56,35.3211,35.5401,543653.0
2020-01-07 09:30:00,35.75,35.93,35.44,35.8,1017285.0,35.5899,35.769,35.2812,35.6396,1017285.0
2020-01-07 10:00:00,35.82,37.25,35.8,37.22,2395125.0,35.6595,37.0831,35.6396,37.0533,2395125.0
2020-01-07 11:00:00,37.23,37.84,37.19,37.26,1285726.0,37.0632,37.6705,37.0234,37.0931,1285726.0
2020-01-07 12:00:00,37.26,37.75,37.25,37.5,644380.0,37.0931,37.5809,37.0831,37.332,644380.0
2020-01-07 13:00:00,37.5,37.52,37.0,37.05,494964.0,37.332,37.3519,36.8343,36.884,494964.0
2020-01-07 14:00:00,37.05,37.29,36.93,37.2,369788.0,36.884,37.123,36.7646,37.0334,369788.0
2020-01-07 15:00:00,37.2,37.59,37.19,37.36,1207885.0,37.0334,37.4216,37.0234,37.1926,1207885.0
2020-01-08 09:30:00,37.09,37.29,36.71,37.01,405454.0,36.9239,37.123,36.5456,36.8442,405454.0
2020-01-08 10:00:00,37.01,37.15,36.76,36.83,501141.0,36.8442,36.9836,36.5953,36.665,501141.0
2020-01-08 11:00:00,36.83,37.46,36.71,37.14,632871.0,36.665,37.2922,36.5456,36.9736,632871.0
2020-01-08 12:00:00,37.12,37.18,36.97,36.97,321357.0,36.9537,37.0134,36.8044,36.8044,321357.0
2020-01-08 13:00:00,36.98,37.05,36.88,36.91,436048.0,36.8143,36.884,36.7148,36.7447,436048.0
2020-01-08 14:00:00,36.92,37.13,36.9,37.12,275577.0,36.7546,36.9637,36.7347,36.9537,275577.0
2020-01-08 15:00:00,37.12,37.12,36.81,36.86,737461.0,36.9537,36.9537,36.6451,36.6949,737461.0
2020-01-09 09:30:00,37.49,37.95,37.16,37.26,619220.0,37.3221,37.78,36.9935,37.0931,619220.0
2020-01-09 10:00:00,37.26,37.37,37.07,37.17,433192.0,37.0931,37.2026,36.9039,37.0035,433192.0
2020-01-09 11:00:00,37.17,37.19,37.03,37.13,131916.0,37.0035,37.0234,36.8641,36.9637,131916.0
2020-01-09 12:00:00,37.14,37.16,36.84,36.95,222817.0,36.9736,36.9935,36.675,36.7845,222817.0
2020-01-09 13:00:00,36.96,37.16,36.95,37.14,159368.0,36.7944,36.9935,36.7845,36.9736,159368.0
2020-01-09 14:00:00,37.12,37.25,37.08,37.17,145774.0,36.9537,37.0831,36.9139,37.0035,145774.0
2020-01-09 15:00:00,37.17,37.23,36.97,37.13,846226.0,37.0035,37.0632,36.8044,36.9637,846226.0
2020-01-10 09:30:00,37.96,37.99,36.49,37.0,535561.0,37.79,37.8198,36.3265,36.8343,535561.0
2020-01-10 10:00:00,37.0,37.17,36.8,36.99,778867.0,36.8343,37.0035,36.6352,36.8243,778867.0
2020-01-10 11:00:00,36.99,37.05,36.75,36.8,297996.0,36.8243,36.884,36.5854,36.6352,297996.0
2020-01-10 12:00:00,36.8,36.86,36.69,36.72,137565.0,36.6352,36.6949,36.5256,36.5555,137565.0
2020-01-10 13:00:00,36.72,36.94,36.7,36.91,199308.0,36.5555,36.7745,36.5356,36.7447,199308.0
2020-01-10 14:00:00,36.91,36.96,36.65,36.74,235500.0,36.7447,36.7944,36.4858,36.5754,235500.0
2020-01-10 15:00:00,36.74,36.84,36.62,36.71,612998.0,36.5754,36.675,36.456,36.5456,612998.0
2020-01-13 09:30:00,37.24,37.44,37.01,37.33,1454654.0,37.0732,37.2723,36.8442,37.1628,1454654.0
2020-01-13 10:00:00,37.33,37.63,37.28,37.57,806799.0,37.1628,37.4614,37.113,37.4017,806799.0
2020-01-13 11:00:00,37.57,37.87,37.54,37.84,537969.0,37.4017,37.7004,37.3718,37.6705,537969.0
2020-01-13 12:00:00,37.85,37.98,37.56,37.68,738444.0,37.6804,37.8099,37.3917,37.5112,738444.0
2020-01-13 13:00:00,37.68,37.89,37.62,37.81,398632.0,37.5112,37.7203,37.4515,37.6406,398632.0
2020-01-13 14:00:00,37.81,38.0,37.81,37.91,305218.0,37.6406,37.8298,37.6406,37.7402,305218.0
2020-01-13 15:00:00,37.91,37.94,37.61,37.63,761505.0,37.7402,37.77,37.4415,37.4614,761505.0
2020-01-14 09:30:00,37.28,37.73,36.91,37.1,625861.0,37.113,37.561,36.7447,36.9338,625861.0
2020-01-14 10:00:00,37.12,37.77,37.01,37.77,541380.0,36.9537,37.6008,36.8442,37.6008,541380.0
2020-01-14 11:00:00,37.75,37.98,37.7,37.89,485935.0,37.5809,37.8099,37.5311,37.7203,485935.0
2020-01-14 12:00:00,37.89,38.26,37.87,38.18,415646.0,37.7203,38.0886,37.7004,38.009,415646.0
2020-01-14 13:00:00,38.18,38.35,37.97,37.97,416877.0,38.009,38.1782,37.7999,37.7999,416877.0
2020-01-14 14:00:00,37.97,38.07,37.71,38.03,347541.0,37.7999,37.8995,37.5411,37.8596,347541.0
2020-01-14 15:00:00,38.03,38.51,37.94,38.51,1261861.0,37.8596,38.3375,37.77,38.3375,1261861.0
2020-01-15 09:30:00,38.32,38.51,37.77,37.97,1150246.0,38.1483,38.3375,37.6008,37.7999,1150246.0
2020-01-15 10:00:00,37.95,38.27,37.63,37.97,1153727.0,37.78,38.0986,37.4614,37.7999,1153727.0
2020-01-15 11:00:00,37.98,38.07,37.77,37.91,929859.0,37.8099,37.8995,37.6008,37.7402,929859.0
2020-01-15 12:00:00,37.91,37.98,37.63,37.67,182894.0,37.7402,37.8099,37.4614,37.5013,182894.0
2020-01-15 13:00:00,37.67,37.67,37.42,37.49,237027.0,37.5013,37.5013,37.2524,37.3221,237027.0
2020-01-15 14:00:00,37.49,37.65,37.46,37.53,186351.0,37.3221,37.4813,37.2922,37.3619,186351.0
2020-01-15 15:00:00,37.53,37.75,37.46,37.56,649054.0,37.3619,37.5809,37.2922,37.3917,649054.0
2020-01-16 09:30:00,38.09,38.23,37.53,38.04,781424.0,37.9194,38.0587,37.3619,37.8696,781424.0
2020-01-16 10:00:00,38.03,38.11,37.87,37.98,543629.0,37.8596,37.9393,37.7004,37.8099,543629.0
2020-01-16 11:00:00,37.98,38.0,37.8,37.83,423903.0,37.8099,37.8298,37.6307,37.6605,423903.0
2020-01-16 12:00:00,37.84,37.9,37.79,37.85,230551.0,37.6705,37.7302,37.6207,37.6804,230551.0
2020-01-16 13:00:00,37.85,38.03,37.82,38.01,391609.0,37.6804,37.8596,37.6506,37.8397,391609.0
2020-01-16 14:00:00,38.0,38.23,38.0,38.12,664779.0,37.8298,38.0587,37.8298,37.9492,664779.0
2020-01-16 15:00:00,38.12,38.45,38.05,38.45,1339760.0,37.9492,38.2778,37.8796,38.2778,1339760.0
2020-01-17 09:30:00,38.6,38.6,38.12,38.35,830157.0,38.4271,38.4271,37.9492,38.1782,830157.0
2020-01-17 10:00:00,38.35,38.58,38.35,38.49,807941.0,38.1782,38.4072,38.1782,38.3176,807941.0
2020-01-17 11:00:00,38.5,38.85,38.49,38.82,852748.0,38.3275,38.676,38.3176,38.6461,852748.0
2020-01-17 12:00:00,38.83,38.83,38.65,38.74,701049.0,38.6561,38.6561,38.4769,38.5665,701049.0
2020-01-17 13:00:00,38.74,38.75,38.65,38.7,410554.0,38.5665,38.5764,38.4769,38.5266,410554.0
2020-01-17 14:00:00,38.71,38.87,38.69,38.81,928959.0,38.5366,38.6959,38.5167,38.6361,928959.0
2020-01-17 15:00:00,38.82,38.95,38.62,38.94,1521329.0,38.6461,38.7755,38.447,38.7656,1521329.0
2020-01-21 09:30:00,34.56,34.77,33.57,34.13,7185515.0,34.4052,34.6142,33.4196,33.9771,7185515.0
2020-01-21 10:00:00,34.13,35.18,34.1,34.51,4906143.0,33.9771,35.0224,33.9472,34.3554,4906143.0
2020-01-21 11:00:00,34.51,35.12,34.48,35.04,1363109.0,34.3554,34.9627,34.3255,34.883,1363109.0
2020-01-21 12:00:00,35.04,35.25,34.83,35.19,1833376.0,34.883,35.0921,34.674,35.0324,1833376.0
2020-01-21 13:00:00,35.18,35.48,34.95,35.16,1350905.0,35.0224,35.3211,34.7934,35.0025,1350905.0
2020-01-21 14:00:00,35.16,35.46,35.15,35.35,1235037.0,35.0025,35.3012,34.9925,35.1916,1235037.0
2020-01-21 15:00:00,35.35,35.91,35.34,35.86,3806879.0,35.1916,35.7491,35.1817,35.6994,3806879.0
2020-01-22 09:30:00,35.71,36.29,35.3,35.8,3343718.0,35.55,36.1274,35.1419,35.6396,3343718.0
2020-01-22 10:00:00,35.8,36.14,35.59,36.02,2428716.0,35.6396,35.9781,35.4306,35.8586,2428716.0
2020-01-22 11:00:00,36.02,36.02,35.25,35.45,2403642.0,35.8586,35.8586,35.0921,35.2912,2403642.0
2020-01-22 12:00:00,35.45,35.51,35.25,35.34,1262064.0,35.2912,35.3509,35.0921,35.1817,1262064.0
2020-01-22 13:00:00,35.34,35.92,35.34,35.71,1264721.0,35.1817,35.7591,35.1817,35.55,1264721.0
2020-01-22 14:00:00,35.71,35.72,35.03,35.03,1132576.0,35.55,35.56,34.8731,34.8731,1132576.0
2020-01-22 15:00:00,35.03,35.09,34.43,34.45,2528789.0,34.8731,34.9328,34.2758,34.2957,2528789.0
2020-01-23 09:30:00,33.64,34.01,33.13,33.69,2185194.0,33.4893,33.8576,32.9816,33.5391,2185194.0
2020-01-23 10:00:00,33.68,33.94,33.35,33.4,1368795.0,33.5291,33.788,33.2006,33.2504,1368795.0
2020-01-23 11:00:00,33.4,33.74,33.16,33.73,1345566.0,33.2504,33.5889,33.0115,33.5789,1345566.0
2020-01-23 12:00:00,33.73,33.75,33.41,33.44,705302.0,33.5789,33.5988,33.2603,33.2902,705302.0
2020-01-23 13:00:00,33.45,34.28,33.4,33.95,932445.0,33.3002,34.1264,33.2504,33.7979,932445.0
2020-01-23 14:00:00,33.95,34.38,33.95,34.34,828754.0,33.7979,34.226,33.7979,34.1862,828754.0
2020-01-23 15:00:00,34.34,34.36,34.21,34.25,917728.0,34.1862,34.2061,34.0568,34.0966,917728.0
2020-01-24 09:30:00,33.09,33.35,32.88,33.05,1946758.0,32.9418,33.2006,32.7327,32.9019,1946758.0
2020-01-24 10:00:00,33.05,33.19,32.75,32.94,1858985.0,32.9019,33.0413,32.6033,32.7924,1858985.0
2020-01-24 11:00:00,32.94,33.02,32.16,32.43,1279111.0,32.7924,32.8721,32.0159,32.2847,1279111.0
2020-01-24 12:00:00,32.44,32.56,31.85,32.07,1692890.0,32.2947,32.4141,31.7073,31.9263,1692890.0
2020-01-24 13:00:00,32.07,32.14,31.69,31.79,1042747.0,31.9263,31.996,31.548,31.6476,1042747.0
2020-01-24 14:00:00,31.78,31.91,31.5,31.9,1268938.0,31.6376,31.7671,31.3589,31.7571,1268938.0
2020-01-24 15:00:00,31.9,32.14,31.72,31.9,2712710.0,31.7571,31.996,31.5779,31.7571,2712710.0
2020-01-27 09:30:00,28.98,31.12,28.92,30.87,5729733.0,28.8502,30.9806,28.7904,30.7317,5729733.0
2020-01-27 10:00:00,30.88,31.71,30.75,31.69,2839115.0,30.7417,31.568,30.6123,31.548,2839115.0
2020-01-27 11:00:00,31.69,32.76,31.27,32.62,3251346.0,31.548,32.6132,31.1299,32.4739,3251346.0
2020-01-27 12:00:00,32.61,32.67,32.12,32.45,1843195.0,32.4639,32.5237,31.9761,32.3046,1843195.0
2020-01-27 13:00:00,32.47,32.71,32.45,32.63,967991.0,32.3245,32.5635,32.3046,32.4838,967991.0
2020-01-27 14:00:00,32.64,32.65,31.9,31.91,1081357.0,32.4938,32.5037,31.7571,31.7671,1081357.0
2020-01-27 15:00:00,31.91,32.06,31.31,31.44,3275791.0,31.7671,31.9164,31.1697,31.2992,3275791.0
2020-01-28 09:30:00,32.06,32.28,31.48,32.16,1872669.0,31.9164,32.1354,31.339,32.0159,1872669.0
2020-01-28 10:00:00,32.16,33.1,31.95,32.91,2598551.0,32.0159,32.9517,31.8069,32.7626,2598551.0
2020-01-28 11:00:00,32.92,32.98,32.58,32.79,1377827.0,32.7725,32.8323,32.4341,32.6431,1377827.0
2020-01-28 12:00:00,32.8,32.88,32.54,32.68,888787.0,32.6531,32.7327,32.3942,32.5336,888787.0
2020-01-28 13:00:00,32.69,33.17,32.59,33.08,835715.0,32.5436,33.0214,32.444,32.9318,835715.0
2020-01-28 14:00:00,33.07,33.14,32.91,33.13,638108.0,32.9219,32.9915,32.7626,32.9816,638108.0
2020-01-28 15:00:00,33.12,33.32,32.94,32.95,1749986.0,32.9716,33.1707,32.7924,32.8024,1749986.0
2020-01-29 09:30:00,33.57,33.6,32.66,32.73,1693868.0,33.4196,33.4495,32.5137,32.5834,1693868.0
2020-01-29 10:00:00,32.73,33.12,32.4,33.02,1232516.0,32.5834,32.9716,32.2549,32.8721,1232516.0
2020-01-29 11:00:00,33.03,33.08,32.69,32.76,696571.0,32.882,32.9318,32.5436,32.6132,696571.0
2020-01-29 12:00:00,32.79,33.06,32.74,32.99,379082.0,32.6431,32.9119,32.5933,32.8422,379082.0
2020-01-29 13:00:00,32.99,33.34,32.95,33.15,619212.0,32.8422,33.1906,32.8024,33.0015,619212.0
2020-01-29 14:00:00,33.17,33.3,32.96,32.97,530304.0,33.0214,33.1508,32.8124,32.8223,530304.0
2020-01-29 15:00:00,32.97,33.01,32.82,32.85,947368.0,32.8223,32.8621,32.673,32.7028,947368.0
2020-01-30 09:30:00,31.89,32.69,31.85,32.18,983077.0,31.7471,32.5436,31.7073,32.0358,983077.0
2020-01-30 10:00:00,32.16,32.33,31.61,31.62,908227.0,32.0159,32.1852,31.4684,31.4784,908227.0
2020-01-30 11:00:00,31.63,32.4,31.6,32.26,1135054.0,31.4883,32.2549,31.4584,32.1155,1135054.0
2020-01-30 12:00:00,32.26,32.32,31.81,32.01,610472.0,32.1155,32.1752,31.6675,31.8666,610472.0
2020-01-30 13:00:00,32.01,32.13,31.92,31.97,436990.0,31.8666,31.9861,31.777,31.8268,436990.0
2020-01-30 14:00:00,31.99,32.71,31.86,32.48,974513.0,31.8467,32.5635,31.7173,32.3345,974513.0
2020-01-30 15:00:00,32.49,33.23,32.47,33.22,2399983.0,32.3445,33.0811,32.3245,33.0712,2399983.0
2020-01-31 09:30:00,32.51,32.95,32.32,32.73,1516339.0,32.3644,32.8024,32.1752,32.5834,1516339.0
2020-01-31 10:00:00,32.73,32.77,32.12,32.2,1116265.0,32.5834,32.6232,31.9761,32.0558,1116265.0
2020-01-31 11:00:00,32.2,32.34,31.9,31.98,1456823.0,32.0558,32.1951,31.7571,31.8367,1456823.0
2020-01-31 12:00:00,31.98,32.1,31.82,32.04,633152.0,31.8367,31.9562,31.6775,31.8965,633152.0
2020-01-31 13:00:00,32.04,32.1,31.82,31.99,523632.0,31.8965,31.9562,31.6775,31.8467,523632.0
2020-01-31 14:00:00,31.99,32.28,31.97,32.27,1087886.0,31.8467,32.1354,31.8268,32.1254,1087886.0
2020-01-31 15:00:00,32.27,32.38,32.08,32.13,1564115.0,32.1254,32.2349,31.9363,31.9861,1564115.0
2020-02-03 09:30:00,32.12,32.63,31.52,32.63,1969836.0,31.9761,32.4838,31.3788,32.4838,1969836.0
2020-02-03 10:00:00,32.63,32.68,32.18,32.47,1140864.0,32.4838,32.5336,32.0358,32.3245,1140864.0
2020-02-03 11:00:00,32.47,32.62,32.41,32.49,996464.0,32.3245,32.4739,32.2648,32.3445,996464.0
2020-02-03 12:00:00,32.48,32.57,32.46,32.52,385696.0,32.3345,32.4241,32.3146,32.3743,385696.0
2020-02-03 13:00:00,32.52,32.58,32.28,32.35,308401.0,32.3743,32.4341,32.1354,32.2051,308401.0
2020-02-03 14:00:00,32.36,32.54,32.33,32.5,491253.0,32.215,32.3942,32.1852,32.3544,491253.0
2020-02-03 15:00:00,32.5,33.26,32.32,32.34,1674683.0,32.3544,33.111,32.1752,32.1951,1674683.0
2020-02-04 09:30:00,33.02,34.08,32.83,33.85,2206179.0,32.8721,33.9273,32.6829,33.6984,2206179.0
2020-02-04 10:00:00,33.86,34.24,33.8,34.13,1159198.0,33.7083,34.0866,33.6486,33.9771,1159198.0
2020-02-04 11:00:00,34.14,34.18,33.97,34.02,454418.0,33.9871,34.0269,33.8178,33.8676,454418.0
2020-02-04 12:00:00,34.02,34.04,33.71,33.9,417303.0,33.8676,33.8875,33.559,33.7481,417303.0
2020-02-04 13:00:00,33.9,34.02,33.85,33.99,595789.0,33.7481,33.8676,33.6984,33.8377,595789.0
2020-02-04 14:00:00,34.0,34.27,33.89,34.15,668150.0,33.8477,34.1165,33.7382,33.997,668150.0
2020-02-04 15:00:00,34.15,34.19,33.97,34.11,1652037.0,33.997,34.0368,33.8178,33.9572,1652037.0
2020-02-05 09:30:00,35.0,35.1,33.18,33.39,2169705.0,34.8432,34.9428,33.0314,33.2404,2169705.0
2020-02-05 10:00:00,33.36,33.86,33.14,33.64,1346485.0,33.2106,33.7083,32.9915,33.4893,1346485.0
2020-02-05 11:00:00,33.64,33.95,33.58,33.87,410024.0,33.4893,33.7979,33.4296,33.7183,410024.0
2020-02-05 12:00:00,33.88,33.92,33.66,33.72,384714.0,33.7282,33.7681,33.5092,33.5689,384714.0
2020-02-05 13:00:00,33.72,33.72,33.48,33.54,208247.0,33.5689,33.5689,33.33,33.3898,208247.0
2020-02-05 14:00:00,33.55,33.78,33.42,33.75,255934.0,33.3997,33.6287,33.2703,33.5988,255934.0
2020-02-05 15:00:00,33.73,33.99,33.73,33.92,864626.0,33.5789,33.8377,33.5789,33.7681,864626.0
2020-02-06 09:30:00,34.13,34.41,33.38,33.79,1659292.0,33.9771,34.2559,33.2305,33.6386,1659292.0
2020-02-06 10:00:00,33.79,34.09,33.58,33.74,897496.0,33.6386,33.9373,33.4296,33.5889,897496.0
2020-02-06 11:00:00,33.74,33.86,33.61,33.78,655156.0,33.5889,33.7083,33.4594,33.6287,655156.0
2020-02-06 12:00:00,33.78,34.0,33.66,33.95,565248.0,33.6287,33.8477,33.5092,33.7979,565248.0
2020-02-06 13:00:00,33.95,33.97,33.8,33.91,275935.0,33.7979,33.8178,33.6486,33.7581,275935.0
2020-02-06 14:00:00,33.91,34.05,33.83,33.96,395235.0,33.7581,33.8975,33.6785,33.8079,395235.0
2020-02-06 15:00:00,33.97,34.15,33.94,34.06,1079873.0,33.8178,33.997,33.788,33.9074,1079873.0
2020-02-07 09:30:00,33.65,33.97,33.01,33.24,1304027.0,33.4993,33.8178,32.8621,33.0911,1304027.0
2020-02-07 10:00:00,33.24,33.58,33.16,33.56,1079830.0,33.0911,33.4296,33.0115,33.4097,1079830.0
2020-02-07 11:00:00,33.54,33.87,33.49,33.64,514946.0,33.3898,33.7183,33.34,33.4893,514946.0
2020-02-07 12:00:00,33.63,33.87,33.6,33.84,237429.0,33.4794,33.7183,33.4495,33.6884,237429.0
2020-02-07 13:00:00,33.84,33.84,33.54,33.57,249872.0,33.6884,33.6884,33.3898,33.4196,249872.0
2020-02-07 14:00:00,33.57,33.62,33.47,33.53,271811.0,33.4196,33.4694,33.3201,33.3798,271811.0
2020-02-07 15:00:00,33.54,33.91,33.54,33.87,868402.0,33.3898,33.7581,33.3898,33.7183,868402.0
2020-02-10 09:30:00,33.5,33.56,32.63,32.7,1374966.0,33.3499,33.4097,32.4838,32.5535,1374966.0
2020-02-10 10:00:00,32.7,33.05,32.52,32.97,1507931.0,32.5535,32.9019,32.3743,32.8223,1507931.0
2020-02-10 11:00:00,32.96,33.04,32.52,32.55,638863.0,32.8124,32.892,32.3743,32.4042,638863.0
2020-02-10 12:00:00,32.55,32.61,32.46,32.5,473241.0,32.4042,32.4639,32.3146,32.3544,473241.0
2020-02-10 13:00:00,32.5,32.65,32.47,32.5,374065.0,32.3544,32.5037,32.3245,32.3544,374065.0
2020-02-10 14:00:00,32.5,32.56,32.41,32.43,384867.0,32.3544,32.4141,32.2648,32.2847,384867.0
2020-02-10 15:00:00,32.43,32.69,32.41,32.66,1134528.0,32.2847,32.5436,32.2648,32.5137,1134528.0
2020-02-11 09:30:00,33.02,34.04,33.01,33.95,1316709.0,32.8721,33.8875,32.8621,33.7979,1316709.0
2020-02-11 10:00:00,33.95,34.16,33.54,33.9,1008576.0,33.7979,34.007,33.3898,33.7481,1008576.0
2020-02-11 11:00:00,33.89,33.96,33.72,33.74,670332.0,33.7382,33.8079,33.5689,33.5889,670332.0
2020-02-11 12:00:00,33.74,33.81,33.68,33.79,506692.0,33.5889,33.6585,33.5291,33.6386,506692.0
2020-02-11 13:00:00,33.79,33.9,33.73,33.78,246883.0,33.6386,33.7481,33.5789,33.6287,246883.0
2020-02-11 14:00:00,33.77,33.85,33.64,33.85,361669.0,33.6187,33.6984,33.4893,33.6984,361669.0
2020-02-11 15:00:00,33.85,33.86,33.73,33.8,1054479.0,33.6984,33.7083,33.5789,33.6486,1054479.0
2020-02-12 09:30:00,34.13,34.69,33.97,34.23,1032961.0,33.9771,34.5346,33.8178,34.0767,1032961.0
2020-02-12 10:00:00,34.29,34.4,34.0,34.04,955694.0,34.1364,34.2459,33.8477,33.8875,955694.0
2020-02-12 11:00:00,34.05,34.11,33.84,34.0,914709.0,33.8975,33.9572,33.6884,33.8477,914709.0
2020-02-12 12:00:00,34.0,34.21,33.98,34.11,459862.0,33.8477,34.0568,33.8278,33.9572,459862.0
2020-02-12 13:00:00,34.12,34.24,34.07,34.24,342307.0,33.9672,34.0866,33.9174,34.0866,342307.0
2020-02-12 14:00:00,34.23,34.44,34.2,34.33,402234.0,34.0767,34.2857,34.0468,34.1762,402234.0
2020-02-12 15:00:00,34.33,34.4,34.25,34.3,884980.0,34.1762,34.2459,34.0966,34.1463,884980.0
2020-02-13 09:30:00,33.6,33.7,33.4,33.42,621172.0,33.4495,33.549,33.2504,33.2703,621172.0
2020-02-13 10:00:00,33.43,33.65,33.28,33.61,540288.0,33.2802,33.4993,33.1309,33.4594,540288.0
2020-02-13 11:00:00,33.6,33.8,33.58,33.72,438858.0,33.4495,33.6486,33.4296,33.5689,438858.0
2020-02-13 12:00:00,33.72,33.8,33.57,33.58,264753.0,33.5689,33.6486,33.4196,33.4296,264753.0
2020-02-13 13:00:00,33.59,33.74,33.58,33.66,221142.0,33.4395,33.5889,33.4296,33.5092,221142.0
2020-02-13 14:00:00,33.66,33.72,33.62,33.7,304347.0,33.5092,33.5689,33.4694,33.549,304347.0
2020-02-13 15:00:00,33.71,33.74,33.59,33.69,594663.0,33.559,33.5889,33.4395,33.5391,594663.0
2020-02-14 09:30:00,33.81,33.84,33.41,33.45,312692.0,33.6585,33.6884,33.2603,33.3002,312692.0
2020-02-14 10:00:00,33.45,33.51,33.36,33.49,209278.0,33.3002,33.3599,33.2106,33.34,209278.0
2020-02-14 11:00:00,33.49,33.52,33.36,33.38,119158.0,33.34,33.3698,33.2106,33.2305,119158.0
2020-02-14 12:00:00,33.39,33.43,33.26,33.29,91000.0,33.2404,33.2802,33.111,33.1409,91000.0
2020-02-14 13:00:00,33.28,33.53,33.26,33.46,124698.0,33.1309,33.3798,33.111,33.3101,124698.0
2020-02-14 14:00:00,33.45,33.59,33.39,33.41,132612.0,33.3002,33.4395,33.2404,33.2603,132612.0
2020-02-14 15:00:00,33.41,33.44,33.28,33.42,465500.0,33.2603,33.2902,33.1309,33.2703,465500.0
2020-02-18 09:30:00,33.23,33.29,32.78,32.99,742188.0,33.0811,33.1409,32.6332,32.8422,742188.0
2020-02-18 10:00:00,32.98,33.12,32.85,33.02,440835.0,32.8323,32.9716,32.7028,32.8721,440835.0
2020-02-18 11:00:00,33.03,33.07,32.93,33.02,270502.0,32.882,32.9219,32.7825,32.8721,270502.0
2020-02-18 12:00:00,33.03,33.07,32.98,33.02,192007.0,32.882,32.9219,32.8323,32.8721,192007.0
2020-02-18 13:00:00,33.01,33.31,33.01,33.17,259850.0,32.8621,33.1608,32.8621,33.0214,259850.0
2020-02-18 14:00:00,33.16,33.65,33.16,33.52,562150.0,33.0115,33.4993,33.0115,33.3698,562150.0
2020-02-18 15:00:00,33.52,33.69,33.44,33.65,654029.0,33.3698,33.5391,33.2902,33.4993,654029.0
2020-02-19 09:30:00,34.0,34.84,33.9,34.7,1023517.0,33.8477,34.6839,33.7481,34.5446,1023517.0
2020-02-19 10:00:00,34.71,34.87,34.5,34.75,652950.0,34.5545,34.7138,34.3455,34.5943,652950.0
2020-02-19 11:00:00,34.74,34.99,34.71,34.98,475640.0,34.5844,34.8333,34.5545,34.8233,475640.0
2020-02-19 12:00:00,34.98,35.05,34.77,34.82,378636.0,34.8233,34.893,34.6142,34.664,378636.0
2020-02-19 13:00:00,34.82,34.91,34.74,34.8,370453.0,34.664,34.7536,34.5844,34.6441,370453.0
2020-02-19 14:00:00,34.8,34.81,34.64,34.74,345107.0,34.6441,34.6541,34.4848,34.5844,345107.0
2020-02-19 15:00:00,34.74,34.88,34.7,34.79,981556.0,34.5844,34.7238,34.5446,34.6342,981556.0
2020-02-20 09:30:00,34.95,35.41,34.66,35.36,680190.0,34.7934,35.2514,34.5047,35.2016,680190.0
2020-02-20 10:00:00,35.36,35.55,34.75,34.91,481404.0,35.2016,35.3907,34.5943,34.7536,481404.0
2020-02-20 11:00:00,34.91,34.93,34.22,34.33,753183.0,34.7536,34.7735,34.0667,34.1762,753183.0
2020-02-20 12:00:00,34.32,34.41,34.15,34.25,301598.0,34.1663,34.2559,33.997,34.0966,301598.0
2020-02-20 13:00:00,34.25,34.28,33.99,34.02,266363.0,34.0966,34.1264,33.8377,33.8676,266363.0
2020-02-20 14:00:00,34.02,34.14,33.98,34.02,240441.0,33.8676,33.9871,33.8278,33.8676,240441.0
2020-02-20 15:00:00,34.02,34.12,33.85,33.85,1028156.0,33.8676,33.9672,33.6984,33.6984,1028156.0
2020-02-21 09:30:00,33.79,33.79,32.7,33.01,1159577.0,33.6386,33.6386,32.5535,32.8621,1159577.0
2020-02-21 10:00:00,32.99,33.12,32.85,33.03,432935.0,32.8422,32.9716,32.7028,32.882,432935.0
2020-02-21 11:00:00,33.02,33.09,32.94,33.0,590261.0,32.8721,32.9418,32.7924,32.8522,590261.0
2020-02-21 12:00:00,33.0,33.09,32.97,32.99,422768.0,32.8522,32.9418,32.8223,32.8422,422768.0
2020-02-21 13:00:00,32.98,33.03,32.81,32.93,436915.0,32.8323,32.882,32.663,32.7825,436915.0
2020-02-21 14:00:00,32.93,33.24,32.9,33.16,383197.0,32.7825,33.0911,32.7526,33.0115,383197.0
2020-02-21 15:00:00,33.14,33.19,32.96,33.06,1186010.0,32.9915,33.0413,32.8124,32.9119,1186010.0
2020-02-24 09:30:00,31.38,31.87,31.0,31.58,2368197.0,31.2394,31.7272,30.8611,31.4385,2368197.0
2020-02-24 10:00:00,31.58,31.64,31.15,31.16,1153497.0,31.4385,31.4983,31.0105,31.0204,1153497.0
2020-02-24 11:00:00,31.16,31.38,31.1,31.26,380334.0,31.0204,31.2394,30.9607,31.12,380334.0
2020-02-24 12:00:00,31.24,31.26,31.0,31.11,680880.0,31.1001,31.12,30.8611,30.9706,680880.0
2020-02-24 13:00:00,31.09,31.34,31.06,31.3,377626.0,30.9507,31.1996,30.9209,31.1598,377626.0
2020-02-24 14:00:00,31.3,31.38,31.1,31.35,711511.0,31.1598,31.2394,30.9607,31.2096,711511.0
2020-02-24 15:00:00,31.35,31.39,31.24,31.26,1150298.0,31.2096,31.2494,31.1001,31.12,1150298.0
2020-02-25 09:30:00,31.87,31.99,30.87,30.98,1248056.0,31.7272,31.8467,30.7317,30.8412,1248056.0
2020-02-25 10:00:00,30.96,31.0,30.41,30.53,1200495.0,30.8213,30.8611,30.2738,30.3932,1200495.0
2020-02-25 11:00:00,30.52,30.64,30.45,30.53,988575.0,30.3833,30.5027,30.3136,30.3932,988575.0
2020-02-25 12:00:00,30.53,30.69,30.43,30.46,500774.0,30.3932,30.5525,30.2937,30.3236,500774.0
2020-02-25 13:00:00,30.45,30.5,30.21,30.21,698971.0,30.3136,30.3634,30.0747,30.0747,698971.0
2020-02-25 14:00:00,30.22,30.44,29.96,30.4,992959.0,30.0846,30.3036,29.8258,30.2638,992959.0
2020-02-25 15:00:00,30.41,30.6,30.14,30.15,2010114.0,30.2738,30.4629,30.005,30.0149,2010114.0
2020-02-26 09:30:00,30.56,31.08,30.32,30.95,983402.0,30.4231,30.9408,30.1842,30.8114,983402.0
2020-02-26 10:00:00,30.96,31.26,30.82,31.01,716018.0,30.8213,31.12,30.6819,30.8711,716018.0
2020-02-26 11:00:00,31.01,31.07,30.65,30.66,332484.0,30.8711,30.9308,30.5127,30.5227,332484.0
2020-02-26 12:00:00,30.65,30.75,30.46,30.72,436203.0,30.5127,30.6123,30.3236,30.5824,436203.0
2020-02-26 13:00:00,30.72,30.83,30.31,30.38,272361.0,30.5824,30.6919,30.1742,30.2439,272361.0
2020-02-26 14:00:00,30.38,30.51,30.27,30.36,356595.0,30.2439,30.3733,30.1344,30.224,356595.0
2020-02-26 15:00:00,30.38,30.52,30.23,30.24,1043963.0,30.2439,30.3833,30.0946,30.1045,1043963.0
2020-02-27 09:30:00,29.99,30.2,29.42,29.98,1583590.0,29.8557,30.0647,29.2882,29.8457,1583590.0
2020-02-27 10:00:00,29.96,30.4,29.88,30.37,1718497.0,29.8258,30.2638,29.7461,30.234,1718497.0
2020-02-27 11:00:00,30.38,30.84,30.3,30.6,1297521.0,30.2439,30.7018,30.1643,30.4629,1297521.0
2020-02-27 12:00:00,30.59,30.91,30.51,30.69,622508.0,30.453,30.7715,30.3733,30.5525,622508.0
2020-02-27 13:00:00,30.69,30.84,30.27,30.4,289919.0,30.5525,30.7018,30.1344,30.2638,289919.0
2020-02-27 14:00:00,30.38,30.64,30.34,30.52,343702.0,30.2439,30.5027,30.2041,30.3833,343702.0
2020-02-27 15:00:00,30.52,30.77,30.01,30.02,1065906.0,30.3833,30.6322,29.8756,29.8855,1065906.0
2020-02-28 09:30:00,29.3,30.3,29.3,30.13,818061.0,29.1687,30.1643,29.1687,29.995,818061.0
2020-02-28 10:00:00,30.13,30.28,29.61,29.69,1198852.0,29.995,30.1444,29.4774,29.557,1198852.0
2020-02-28 11:00:00,29.7,30.14,29.42,29.87,916913.0,29.567,30.005,29.2882,29.7362,916913.0
2020-02-28 12:00:00,29.86,29.95,29.63,29.86,389835.0,29.7262,29.8158,29.4973,29.7262,389835.0
2020-02-28 13:00:00,29.87,29.92,29.57,29.79,479679.0,29.7362,29.786,29.4375,29.6566,479679.0
2020-02-28 14:00:00,29.8,30.15,29.69,29.97,492627.0,29.6665,30.0149,29.557,29.8357,492627.0
2020-02-28 15:00:00,29.96,30.38,29.75,30.36,1035296.0,29.8258,30.2439,29.6167,30.224,1035296.0
2020-03-02 09:30:00,30.63,30.7,29.78,29.94,627737.0,30.4928,30.5625,29.6466,29.8059,627737.0
2020-03-02 10:00:00,29.94,30.43,29.83,30.28,934628.0,29.8059,30.2937,29.6964,30.1444,934628.0
2020-03-02 11:00:00,30.28,30.57,30.11,30.24,686529.0,30.1444,30.4331,29.9751,30.1045,686529.0
2020-03-02 12:00:00,30.24,30.42,30.12,30.37,417929.0,30.1045,30.2837,29.9851,30.234,417929.0
2020-03-02 13:00:00,30.37,30.42,30.1,30.35,282253.0,30.234,30.2837,29.9652,30.214,282253.0
2020-03-02 14:00:00,30.34,30.45,30.1,30.19,258331.0,30.2041,30.3136,29.9652,30.0548,258331.0
2020-03-02 15:00:00,30.19,30.52,30.14,30.48,945905.0,30.0548,30.3833,30.005,30.3435,945905.0
2020-03-03 09:30:00,30.5,30.5,29.81,30.09,975685.0,30.3634,30.3634,29.6765,29.9552,975685.0
2020-03-03 10:00:00,30.07,30.96,30.05,30.25,753876.0,29.9353,30.8213,29.9154,30.1145,753876.0
2020-03-03 11:00:00,30.24,30.28,29.91,30.2,1148279.0,30.1045,30.1444,29.776,30.0647,1148279.0
2020-03-03 12:00:00,30.19,30.56,30.12,30.29,602997.0,30.0548,30.4231,29.9851,30.1543,602997.0
2020-03-03 13:00:00,30.28,30.33,29.75,29.77,485641.0,30.1444,30.1941,29.6167,29.6366,485641.0
2020-03-03 14:00:00,29.76,30.04,29.7,29.86,1852465.0,29.6267,29.9054,29.567,29.7262,1852465.0
2020-03-03 15:00:00,29.86,30.2,29.78,29.91,2175644.0,29.7262,30.0647,29.6466,29.776,2175644.0
2020-03-04 09:30:00,30.38,30.41,30.07,30.16,239118.0,30.2439,30.2738,29.9353,30.0249,239118.0
2020-03-04 10:00:00,30.19,30.65,30.13,30.29,518463.0,30.0548,30.5127,29.995,30.1543,518463.0
2020-03-04 11:00:00,30.28,30.41,30.17,30.2,323992.0,30.1444,30.2738,30.0348,30.0647,323992.0
2020-03-04 12:00:00,30.2,30.42,30.18,30.37,312756.0,30.0647,30.2837,30.0448,30.234,312756.0
2020-03-04 13:00:00,30.37,30.61,30.34,30.53,261112.0,30.234,30.4729,30.2041,30.3932,261112.0
2020-03-04 14:00:00,30.53,30.78,30.46,30.49,554771.0,30.3932,30.6421,30.3236,30.3534,554771.0
2020-03-04 15:00:00,30.49,30.71,30.36,30.54,1351818.0,30.3534,30.5724,30.224,30.4032,1351818.0
2020-03-05 09:30:00,29.89,30.41,29.79,29.9,649161.0,29.7561,30.2738,29.6566,29.7661,649161.0
2020-03-05 10:00:00,29.93,30.23,29.89,30.14,393661.0,29.7959,30.0946,29.7561,30.005,393661.0
2020-03-05 11:00:00,30.14,30.79,30.06,30.58,622251.0,30.005,30.6521,29.9253,30.443,622251.0
2020-03-05 12:00:00,30.59,30.6,29.97,29.99,1068344.0,30.453,30.4629,29.8357,29.8557,1068344.0
2020-03-05 13:00:00,29.98,30.11,29.85,30.02,543175.0,29.8457,29.9751,29.7163,29.8855,543175.0
2020-03-05 14:00:00,30.01,30.02,29.79,29.83,548069.0,29.8756,29.8855,29.6566,29.6964,548069.0
2020-03-05 15:00:00,29.83,30.04,29.65,29.96,1285982.0,29.6964,29.9054,29.5172,29.8258,1285982.0
2020-03-06 09:30:00,28.72,29.36,28.6,29.27,1123382.0,28.5913,29.2285,28.4719,29.1389,1123382.0
2020-03-06 10:00:00,29.29,30.11,29.26,30.01,1308667.0,29.1588,29.9751,29.1289,29.8756,1308667.0
2020-03-06 11:00:00,30.01,30.06,29.63,29.78,762177.0,29.8756,29.9253,29.4973,29.6466,762177.0
2020-03-06 12:00:00,29.8,29.86,29.58,29.63,455207.0,29.6665,29.7262,29.4475,29.4973,455207.0
2020-03-06 13:00:00,29.63,29.71,29.32,29.36,572247.0,29.4973,29.5769,29.1887,29.2285,572247.0
2020-03-06 14:00:00,29.37,29.45,29.3,29.35,429779.0,29.2384,29.3181,29.1687,29.2185,429779.0
2020-03-06 15:00:00,29.37,29.66,29.28,29.62,1271973.0,29.2384,29.5271,29.1488,29.4873,1271973.0
2020-03-09 09:30:00,27.8,28.23,27.52,27.96,1118518.0,27.6755,28.1035,27.3967,27.8347,1118518.0
2020-03-09 10:00:00,27.97,28.19,27.78,27.8,2229200.0,27.8447,28.0637,27.6556,27.6755,2229200.0
2020-03-09 11:00:00,27.8,28.58,27.78,28.51,1604668.0,27.6755,28.452,27.6556,28.3823,1604668.0
2020-03-09 12:00:00,28.52,28.67,27.95,27.99,2584474.0,28.3922,28.5416,27.8248,27.8646,2584474.0
2020-03-09 13:00:00,27.99,28.07,27.51,27.52,482567.0,27.8646,27.9443,27.3868,27.3967,482567.0
2020-03-09 14:00:00,27.52,27.56,27.02,27.31,1088794.0,27.3967,27.4365,26.899,27.1877,1088794.0
2020-03-09 15:00:00,27.31,27.41,26.85,26.89,2220666.0,27.1877,27.2872,26.7297,26.7695,2220666.0
2020-03-10 09:30:00,28.15,28.4,27.48,27.81,1125286.0,28.0239,28.2728,27.3569,27.6854,1125286.0
2020-03-10 10:00:00,27.84,28.05,27.71,27.92,1035886.0,27.7153,27.9243,27.5859,27.7949,1035886.0
2020-03-10 11:00:00,27.91,28.02,27.6,27.89,1102922.0,27.785,27.8945,27.4764,27.7651,1102922.0
2020-03-10 12:00:00,27.9,28.21,27.85,28.05,433385.0,27.775,28.0836,27.7252,27.9243,433385.0
2020-03-10 13:00:00,28.06,28.26,27.96,28.03,551728.0,27.9343,28.1334,27.8347,27.9044,551728.0
2020-03-10 14:00:00,28.02,28.74,27.91,28.66,806580.0,27.8945,28.6113,27.785,28.5316,806580.0
2020-03-10 15:00:00,28.66,29.1,28.58,29.03,1456854.0,28.5316,28.9696,28.452,28.9,1456854.0
2020-03-11 09:30:00,27.61,28.18,27.51,28.15,988732.0,27.4863,28.0538,27.3868,28.0239,988732.0
2020-03-11 10:00:00,28.15,28.32,27.79,28.01,730582.0,28.0239,28.1931,27.6655,27.8845,730582.0
2020-03-11 11:00:00,28.01,28.28,27.87,28.05,704348.0,27.8845,28.1533,27.7452,27.9243,704348.0
2020-03-11 12:00:00,28.05,28.32,27.85,27.95,542512.0,27.9243,28.1931,27.7252,27.8248,542512.0
2020-03-11 13:00:00,27.94,27.97,27.64,27.81,837280.0,27.8148,27.8447,27.5162,27.6854,837280.0
2020-03-11 14:00:00,27.81,27.86,27.61,27.81,773587.0,27.6854,27.7352,27.4863,27.6854,773587.0
2020-03-11 15:00:00,27.83,27.84,27.42,27.51,1905902.0,27.7053,27.7153,27.2972,27.3868,1905902.0
2020-03-12 09:30:00,25.34,26.3,25.25,25.85,913815.0,25.2265,26.1822,25.1369,25.7342,913815.0
2020-03-12 10:00:00,25.85,26.58,25.71,26.42,2317804.0,25.7342,26.4609,25.5948,26.3016,2317804.0
2020-03-12 11:00:00,26.41,26.43,25.6,25.61,1514819.0,26.2917,26.3116,25.4853,25.4953,1514819.0
2020-03-12 12:00:00,25.61,26.43,25.41,26.29,2112121.0,25.4953,26.3116,25.2962,26.1722,2112121.0
2020-03-12 13:00:00,26.3,26.87,25.54,25.74,1036589.0,26.1822,26.7496,25.4256,25.6247,1036589.0
2020-03-12 14:00:00,25.74,25.83,25.47,25.52,676432.0,25.6247,25.7143,25.3559,25.4057,676432.0
2020-03-12 15:00:00,25.53,26.17,25.45,25.91,2342174.0,25.4156,26.0528,25.336,25.7939,2342174.0
2020-03-13 09:30:00,27.0,27.12,24.52,24.62,3233007.0,26.8791,26.9985,24.4102,24.5097,3233007.0
2020-03-13 10:00:00,24.62,24.95,24.04,24.06,2209485.0,24.5097,24.8382,23.9323,23.9522,2209485.0
2020-03-13 11:00:00,24.06,24.58,23.58,24.22,1930218.0,23.9522,24.4699,23.4744,24.1115,1930218.0
2020-03-13 12:00:00,24.22,24.99,23.93,24.96,1126292.0,24.1115,24.8781,23.8228,24.8482,1126292.0
2020-03-13 13:00:00,24.96,25.76,24.89,25.71,1215437.0,24.8482,25.6446,24.7785,25.5948,1215437.0
2020-03-13 14:00:00,25.71,25.71,24.92,25.02,1713743.0,25.5948,25.5948,24.8084,24.9079,1713743.0
2020-03-13 15:00:00,25.03,25.36,24.52,25.07,2746406.0,24.9179,25.2464,24.4102,24.9577,2746406.0
2020-03-16 09:30:00,22.3,23.0,20.3,21.31,1582212.0,22.2001,22.897,20.2091,21.2145,1582212.0
2020-03-16 10:00:00,21.29,23.87,21.1,23.87,2111797.0,21.1946,23.7631,21.0055,23.7631,2111797.0
2020-03-16 11:00:00,23.87,24.24,23.58,23.73,1015712.0,23.7631,24.1314,23.4744,23.6237,1015712.0
2020-03-16 12:00:00,23.75,24.04,23.45,23.49,806995.0,23.6436,23.9323,23.345,23.3848,806995.0
2020-03-16 13:00:00,23.48,23.54,23.07,23.08,528949.0,23.3748,23.4345,22.9667,22.9766,528949.0
2020-03-16 14:00:00,23.07,23.37,22.7,22.9,610251.0,22.9667,23.2653,22.5983,22.7974,610251.0
2020-03-16 15:00:00,22.92,23.24,22.53,22.53,1635909.0,22.8173,23.1359,22.4291,22.4291,1635909.0
2020-03-17 09:30:00,22.71,23.4,22.7,22.87,924059.0,22.6083,23.2952,22.5983,22.7676,924059.0
2020-03-17 10:00:00,22.86,23.47,22.53,23.44,998266.0,22.7576,23.3649,22.4291,23.335,998266.0
2020-03-17 11:00:00,23.43,23.99,23.34,23.85,675662.0,23.325,23.8825,23.2354,23.7432,675662.0
2020-03-17 12:00:00,23.85,23.99,23.04,23.27,544647.0,23.7432,23.8825,22.9368,23.1658,544647.0
2020-03-17 13:00:00,23.27,23.51,22.99,23.48,519282.0,23.1658,23.4047,22.887,23.3748,519282.0
2020-03-17 14:00:00,23.47,23.87,23.41,23.73,462429.0,23.3649,23.7631,23.3051,23.6237,462429.0
2020-03-17 15:00:00,23.73,23.74,23.04,23.06,1398019.0,23.6237,23.6337,22.9368,22.9567,1398019.0
2020-03-18 09:30:00,21.78,22.88,21.62,22.54,1833478.0,21.6824,22.7775,21.5232,22.439,1833478.0
2020-03-18 10:00:00,22.53,22.64,22.16,22.23,1050963.0,22.4291,22.5386,22.0607,22.1304,1050963.0
2020-03-18 11:00:00,22.23,22.57,21.91,22.39,1309887.0,22.1304,22.4689,21.8119,22.2897,1309887.0
2020-03-18 12:00:00,22.38,22.38,21.64,21.65,1189646.0,22.2797,22.2797,21.5431,21.553,1189646.0
2020-03-18 13:00:00,21.63,21.9,20.5,20.75,1663830.0,21.5331,21.8019,20.4082,20.657,1663830.0
2020-03-18 14:00:00,20.76,20.86,20.1,20.42,2123173.0,20.667,20.7666,20.01,20.3285,2123173.0
2020-03-18 15:00:00,20.42,21.64,20.39,21.63,2440067.0,20.3285,21.5431,20.2987,21.5331,2440067.0
2020-03-19 09:30:00,21.4,22.66,21.02,22.43,1524298.0,21.3041,22.5585,20.9258,22.3295,1524298.0
2020-03-19 10:00:00,22.43,23.95,22.42,23.43,1692081.0,22.3295,23.8427,22.3196,23.325,1692081.0
2020-03-19 11:00:00,23.43,23.72,23.22,23.42,976950.0,23.325,23.6137,23.116,23.3151,976950.0
2020-03-19 12:00:00,23.41,23.94,22.98,23.22,1222845.0,23.3051,23.8328,22.8771,23.116,1222845.0
2020-03-19 13:00:00,23.22,23.88,22.93,23.63,506009.0,23.116,23.773,22.8273,23.5241,506009.0
2020-03-19 14:00:00,23.62,24.1,23.61,24.08,658420.0,23.5142,23.992,23.5042,23.9721,658420.0
2020-03-19 15:00:00,24.09,24.11,23.01,23.05,1474265.0,23.9821,24.002,22.9069,22.9467,1474265.0
2020-03-20 09:30:00,24.16,25.42,24.16,25.02,1981934.0,24.0518,25.3061,24.0518,24.9079,1981934.0
2020-03-20 10:00:00,25.01,25.3,24.44,24.83,1516576.0,24.898,25.1867,24.3305,24.7188,1516576.0
2020-03-20 11:00:00,24.84,24.87,24.1,24.19,966826.0,24.7287,24.7586,23.992,24.0816,966826.0
2020-03-20 12:00:00,24.19,24.38,23.87,24.21,738852.0,24.0816,24.2708,23.7631,24.1015,738852.0
2020-03-20 13:00:00,24.22,24.32,23.86,24.04,709178.0,24.1115,24.2111,23.7531,23.9323,709178.0
2020-03-20 14:00:00,24.05,24.19,22.9,23.09,1192492.0,23.9423,24.0816,22.7974,22.9866,1192492.0
2020-03-20 15:00:00,23.12,23.33,22.72,22.78,2320504.0,23.0164,23.2255,22.6182,22.678,2320504.0
2020-03-23 09:30:00,22.62,23.26,22.14,22.87,1057997.0,22.5187,23.1558,22.0408,22.7676,1057997.0
2020-03-23 10:00:00,22.88,22.9,22.23,22.43,757191.0,22.7775,22.7974,22.1304,22.3295,757191.0
2020-03-23 11:00:00,22.43,22.5,21.49,21.77,941401.0,22.3295,22.3992,21.3937,21.6725,941401.0
2020-03-23 12:00:00,21.77,22.36,21.62,22.16,670145.0,21.6725,22.2598,21.5232,22.0607,670145.0
2020-03-23 13:00:00,22.18,22.49,21.68,21.87,745864.0,22.0806,22.3893,21.5829,21.772,745864.0
2020-03-23 14:00:00,21.87,22.49,21.63,22.25,813364.0,21.772,22.3893,21.5331,22.1503,813364.0
2020-03-23 15:00:00,22.26,22.33,21.83,22.09,1703575.0,22.1603,22.23,21.7322,21.991,1703575.0
2020-03-24 09:30:00,23.11,23.83,22.91,23.27,1073399.0,23.0065,23.7233,22.8074,23.1658,1073399.0
2020-03-24 10:00:00,23.26,23.75,23.13,23.75,1130341.0,23.1558,23.6436,23.0264,23.6436,1130341.0
2020-03-24 11:00:00,23.75,24.44,23.75,24.01,1206112.0,23.6436,24.3305,23.6436,23.9024,1206112.0
2020-03-24 12:00:00,24.02,24.04,23.63,23.64,1077146.0,23.9124,23.9323,23.5241,23.5341,1077146.0
2020-03-24 13:00:00,23.64,23.75,23.23,23.39,565000.0,23.5341,23.6436,23.1259,23.2852,565000.0
2020-03-24 14:00:00,23.38,23.71,23.26,23.7,801338.0,23.2753,23.6038,23.1558,23.5938,801338.0
2020-03-24 15:00:00,23.69,23.81,23.3,23.52,2032218.0,23.5839,23.7033,23.1956,23.4146,2032218.0
2020-03-25 09:30:00,23.83,24.91,23.6,23.62,685590.0,23.7233,24.7984,23.4943,23.5142,685590.0
2020-03-25 10:00:00,23.59,24.35,23.26,24.3,1617383.0,23.4843,24.2409,23.1558,24.1911,1617383.0
2020-03-25 11:00:00,24.3,24.4,23.92,24.23,807944.0,24.1911,24.2907,23.8128,24.1215,807944.0
2020-03-25 12:00:00,24.23,24.87,24.23,24.77,1036688.0,24.1215,24.7586,24.1215,24.659,1036688.0
2020-03-25 13:00:00,24.77,25.09,24.71,24.79,789935.0,24.659,24.9776,24.5993,24.679,789935.0
2020-03-25 14:00:00,24.8,25.05,24.51,24.93,1588762.0,24.6889,24.9378,24.4002,24.8183,1588762.0
2020-03-25 15:00:00,24.93,24.99,24.07,24.08,2071458.0,24.8183,24.8781,23.9622,23.9721,2071458.0
2020-03-26 09:30:00,24.25,24.71,23.92,24.61,659370.0,24.1414,24.5993,23.8128,24.4998,659370.0
2020-03-26 10:00:00,24.62,25.2,24.51,25.14,1549439.0,24.5097,25.0871,24.4002,25.0274,1549439.0
2020-03-26 11:00:00,25.14,25.59,25.01,25.53,904098.0,25.0274,25.4754,24.898,25.4156,904098.0
2020-03-26 12:00:00,25.54,25.85,25.38,25.79,887524.0,25.4256,25.7342,25.2663,25.6745,887524.0
2020-03-26 13:00:00,25.79,25.89,25.36,25.53,1095648.0,25.6745,25.774,25.2464,25.4156,1095648.0
2020-03-26 14:00:00,25.53,25.64,25.35,25.36,924302.0,25.4156,25.5251,25.2364,25.2464,924302.0
2020-03-26 15:00:00,25.36,25.37,24.86,25.03,1582691.0,25.2464,25.2564,24.7486,24.9179,1582691.0
2020-03-27 09:30:00,24.26,24.31,23.62,24.11,862769.0,24.1513,24.2011,23.5142,24.002,862769.0
2020-03-27 10:00:00,24.07,24.39,23.89,24.11,454069.0,23.9622,24.2807,23.783,24.002,454069.0
2020-03-27 11:00:00,24.11,24.25,23.8,23.9,495779.0,24.002,24.1414,23.6934,23.7929,495779.0
2020-03-27 12:00:00,23.89,24.22,23.76,24.13,248149.0,23.783,24.1115,23.6536,24.0219,248149.0
2020-03-27 13:00:00,24.1,24.26,24.0,24.17,347621.0,23.992,24.1513,23.8925,24.0617,347621.0
2020-03-27 14:00:00,24.15,24.22,24.01,24.12,358260.0,24.0418,24.1115,23.9024,24.012,358260.0
2020-03-27 15:00:00,24.11,24.14,23.4,23.46,1478217.0,24.002,24.0319,23.2952,23.3549,1478217.0
2020-03-30 09:30:00,23.19,23.45,21.9,22.01,1251694.0,23.0861,23.345,21.8019,21.9114,1251694.0
2020-03-30 10:00:00,22.01,22.42,21.57,22.36,1434599.0,21.9114,22.3196,21.4734,22.2598,1434599.0
2020-03-30 11:00:00,22.35,22.4,22.02,22.05,908356.0,22.2499,22.2997,21.9214,21.9512,908356.0
2020-03-30 12:00:00,22.05,22.51,22.0,22.5,505232.0,21.9512,22.4092,21.9014,22.3992,505232.0
2020-03-30 13:00:00,22.5,22.66,22.01,22.02,625707.0,22.3992,22.5585,21.9114,21.9214,625707.0
2020-03-30 14:00:00,22.01,22.35,22.0,22.06,571665.0,21.9114,22.2499,21.9014,21.9612,571665.0
2020-03-30 15:00:00,22.06,22.6,22.0,22.51,1718438.0,21.9612,22.4988,21.9014,22.4092,1718438.0
2020-03-31 09:30:00,22.09,23.25,22.0,23.17,902027.0,21.991,23.1458,21.9014,23.0662,902027.0
2020-03-31 10:00:00,23.17,23.71,23.09,23.14,835944.0,23.0662,23.6038,22.9866,23.0363,835944.0
2020-03-31 11:00:00,23.15,23.8,23.1,23.6,968349.0,23.0463,23.6934,22.9965,23.4943,968349.0
2020-03-31 12:00:00,23.59,23.77,23.52,23.67,634528.0,23.4843,23.6635,23.4146,23.564,634528.0
2020-03-31 13:00:00,23.66,23.77,23.39,23.65,519746.0,23.554,23.6635,23.2852,23.5441,519746.0
2020-03-31 14:00:00,23.65,23.75,23.54,23.69,573798.0,23.5441,23.6436,23.4345,23.5839,573798.0
2020-03-31 15:00:00,23.69,23.72,23.32,23.49,1365817.0,23.5839,23.6137,23.2155,23.3848,1365817.0
2020-04-01 09:30:00,22.61,22.97,22.17,22.23,571363.0,22.5087,22.8671,22.0707,22.1304,571363.0
2020-04-01 10:00:00,22.2,22.59,22.1,22.44,1190155.0,22.1006,22.4888,22.001,22.3395,1190155.0
2020-04-01 11:00:00,22.44,22.54,22.3,22.38,568334.0,22.3395,22.439,22.2001,22.2797,568334.0
2020-04-01 12:00:00,22.38,22.49,21.87,22.1,777342.0,22.2797,22.3893,21.772,22.001,777342.0
2020-04-01 13:00:00,22.1,22.2,22.04,22.16,194416.0,22.001,22.1006,21.9413,22.0607,194416.0
2020-04-01 14:00:00,22.16,22.27,22.05,22.11,246715.0,22.0607,22.1702,21.9512,22.011,246715.0
2020-04-01 15:00:00,22.11,22.29,21.97,22.15,1199277.0,22.011,22.1901,21.8716,22.0508,1199277.0
2020-04-02 09:30:00,22.04,22.39,21.88,22.23,584913.0,21.9413,22.2897,21.782,22.1304,584913.0
2020-04-02 10:00:00,22.26,22.94,22.23,22.64,700703.0,22.1603,22.8372,22.1304,22.5386,700703.0
2020-04-02 11:00:00,22.63,22.64,22.3,22.54,584800.0,22.5286,22.5386,22.2001,22.439,584800.0
2020-04-02 12:00:00,22.54,22.73,22.52,22.66,276059.0,22.439,22.6282,22.4191,22.5585,276059.0
2020-04-02 13:00:00,22.65,22.67,22.21,22.3,168956.0,22.5485,22.5684,22.1105,22.2001,168956.0
2020-04-02 14:00:00,22.3,22.41,22.19,22.39,224291.0,22.2001,22.3096,22.0906,22.2897,224291.0
2020-04-02 15:00:00,22.39,22.4,22.06,22.36,595033.0,22.2897,22.2997,21.9612,22.2598,595033.0
2020-04-03 09:30:00,22.15,22.46,22.07,22.24,249739.0,22.0508,22.3594,21.9711,22.1404,249739.0
2020-04-03 10:00:00,22.26,22.47,22.0,22.02,456703.0,22.1603,22.3693,21.9014,21.9214,456703.0
2020-04-03 11:00:00,22.02,22.1,21.72,21.77,451393.0,21.9214,22.001,21.6227,21.6725,451393.0
2020-04-03 12:00:00,21.76,21.79,21.57,21.65,376268.0,21.6625,21.6924,21.4734,21.553,376268.0
2020-04-03 13:00:00,21.65,21.77,21.53,21.64,240389.0,21.553,21.6725,21.4336,21.5431,240389.0
2020-04-03 14:00:00,21.65,21.94,21.65,21.94,400044.0,21.553,21.8417,21.553,21.8417,400044.0
2020-04-03 15:00:00,21.94,22.1,21.88,22.0,1002152.0,21.8417,22.001,21.782,21.9014,1002152.0
2020-04-06 09:30:00,22.99,23.3,22.82,23.27,1199023.0,22.887,23.1956,22.7178,23.1658,1199023.0
2020-04-06 10:00:00,23.28,23.59,23.24,23.39,759121.0,23.1757,23.4843,23.1359,23.2852,759121.0
2020-04-06 11:00:00,23.4,23.48,23.12,23.42,421292.0,23.2952,23.3748,23.0164,23.3151,421292.0
2020-04-06 12:00:00,23.42,23.47,23.37,23.39,197260.0,23.3151,23.3649,23.2653,23.2852,197260.0
2020-04-06 13:00:00,23.4,23.49,23.25,23.48,263738.0,23.2952,23.3848,23.1458,23.3748,263738.0
2020-04-06 14:00:00,23.48,23.49,23.17,23.31,331800.0,23.3748,23.3848,23.0662,23.2056,331800.0
2020-04-06 15:00:00,23.31,23.53,23.17,23.46,1379643.0,23.2056,23.4246,23.0662,23.3549,1379643.0
2020-04-07 09:30:00,24.5,25.16,24.0,25.05,1187959.0,24.3902,25.0473,23.8925,24.9378,1187959.0
2020-04-07 10:00:00,25.05,25.06,24.39,24.59,1168359.0,24.9378,24.9477,24.2807,24.4798,1168359.0
2020-04-07 11:00:00,24.58,24.93,24.58,24.83,750530.0,24.4699,24.8183,24.4699,24.7188,750530.0
2020-04-07 12:00:00,24.83,25.1,24.77,24.97,1170349.0,24.7188,24.9876,24.659,24.8581,1170349.0
2020-04-07 13:00:00,24.97,25.01,24.51,24.55,603678.0,24.8581,24.898,24.4002,24.44,603678.0
2020-04-07 14:00:00,24.55,24.66,24.17,24.54,840346.0,24.44,24.5495,24.0617,24.4301,840346.0
2020-04-07 15:00:00,24.56,24.84,24.3,24.44,1577486.0,24.45,24.7287,24.1911,24.3305,1577486.0
2020-04-08 09:30:00,24.55,24.96,24.35,24.41,572315.0,24.44,24.8482,24.2409,24.3007,572315.0
2020-04-08 10:00:00,24.4,24.53,24.07,24.41,304507.0,24.2907,24.4201,23.9622,24.3007,304507.0
2020-04-08 11:00:00,24.41,24.57,24.25,24.27,267997.0,24.3007,24.4599,24.1414,24.1613,267997.0
2020-04-08 12:00:00,24.27,24.29,24.08,24.15,344188.0,24.1613,24.1812,23.9721,24.0418,344188.0
2020-04-08 13:00:00,24.15,24.3,24.08,24.19,439513.0,24.0418,24.1911,23.9721,24.0816,439513.0
2020-04-08 14:00:00,24.19,24.48,24.15,24.47,327472.0,24.0816,24.3703,24.0418,24.3604,327472.0
2020-04-08 15:00:00,24.47,24.69,24.37,24.52,1394919.0,24.3604,24.5794,24.2608,24.4102,1394919.0
2020-04-09 09:30:00,25.0,25.28,24.92,25.12,2026676.0,24.888,25.1668,24.8084,25.0075,2026676.0
2020-04-09 10:00:00,25.12,25.13,24.68,24.88,1326099.0,25.0075,25.0174,24.5694,24.7685,1326099.0
2020-04-09 11:00:00,24.88,24.99,24.69,24.93,996405.0,24.7685,24.8781,24.5794,24.8183,996405.0
2020-04-09 12:00:00,24.92,25.09,24.86,25.05,1045904.0,24.8084,24.9776,24.7486,24.9378,1045904.0
2020-04-09 13:00:00,25.05,25.18,24.94,25.03,1169746.0,24.9378,25.0672,24.8283,24.9179,1169746.0
2020-04-09 14:00:00,25.03,25.03,24.31,24.46,591851.0,24.9179,24.9179,24.2011,24.3504,591851.0
2020-04-09 15:00:00,24.46,24.84,24.39,24.82,994903.0,24.3504,24.7287,24.2807,24.7088,994903.0
2020-04-13 09:30:00,24.67,24.73,24.13,24.32,207048.0,24.5595,24.6192,24.0219,24.2111,207048.0
2020-04-13 10:00:00,24.34,24.65,23.94,24.0,458503.0,24.231,24.5396,23.8328,23.8925,458503.0
2020-04-13 11:00:00,23.99,24.27,23.92,24.2,246038.0,23.8825,24.1613,23.8128,24.0916,246038.0
2020-04-13 12:00:00,24.19,24.24,23.94,24.0,495702.0,24.0816,24.1314,23.8328,23.8925,495702.0
2020-04-13 13:00:00,23.99,24.21,23.93,24.01,357125.0,23.8825,24.1015,23.8228,23.9024,357125.0
2020-04-13 14:00:00,24.02,24.08,23.91,23.98,238386.0,23.9124,23.9721,23.8029,23.8726,238386.0
2020-04-13 15:00:00,23.99,24.11,23.91,24.05,887067.0,23.8825,24.002,23.8029,23.9423,887067.0
2020-04-14 09:30:00,24.5,24.6,23.97,24.05,1093689.0,24.3902,24.4898,23.8626,23.9423,1093689.0
2020-04-14 10:00:00,24.05,24.21,23.82,23.89,1027954.0,23.9423,24.1015,23.7133,23.783,1027954.0
2020-04-14 11:00:00,23.89,24.12,23.87,24.02,755040.0,23.783,24.012,23.7631,23.9124,755040.0
2020-04-14 12:00:00,24.02,24.2,24.01,24.05,646177.0,23.9124,24.0916,23.9024,23.9423,646177.0
2020-04-14 13:00:00,24.04,24.16,24.0,24.12,462953.0,23.9323,24.0518,23.8925,24.012,462953.0
2020-04-14 14:00:00,24.12,24.12,23.94,23.99,597046.0,24.012,24.012,23.8328,23.8825,597046.0
2020-04-14 15:00:00,23.98,23.99,23.78,23.87,1423493.0,23.8726,23.8825,23.6735,23.7631,1423493.0
2020-04-15 09:30:00,23.05,23.46,23.0,23.21,723835.0,22.9467,23.3549,22.897,23.106,723835.0
2020-04-15 10:00:00,23.2,23.24,23.02,23.18,501550.0,23.0961,23.1359,22.9169,23.0762,501550.0
2020-04-15 11:00:00,23.18,23.23,23.1,23.17,320619.0,23.0762,23.1259,22.9965,23.0662,320619.0
2020-04-15 12:00:00,23.16,23.27,23.07,23.19,467236.0,23.0563,23.1658,22.9667,23.0861,467236.0
2020-04-15 13:00:00,23.18,23.34,23.12,23.32,334928.0,23.0762,23.2354,23.0164,23.2155,334928.0
2020-04-15 14:00:00,23.32,23.47,23.27,23.34,456053.0,23.2155,23.3649,23.1658,23.2354,456053.0
2020-04-15 15:00:00,23.34,23.5,23.34,23.47,858843.0,23.2354,23.3947,23.2354,23.3649,858843.0
2020-04-16 09:30:00,24.0,24.0,23.28,23.54,324718.0,23.8925,23.8925,23.1757,23.4345,324718.0
2020-04-16 10:00:00,23.54,23.63,23.12,23.51,433106.0,23.4345,23.5241,23.0164,23.4047,433106.0
2020-04-16 11:00:00,23.51,23.66,23.22,23.24,482186.0,23.4047,23.554,23.116,23.1359,482186.0
2020-04-16 12:00:00,23.25,23.29,23.05,23.18,554297.0,23.1458,23.1857,22.9467,23.0762,554297.0
2020-04-16 13:00:00,23.17,23.2,23.11,23.2,313892.0,23.0662,23.0961,23.0065,23.0961,313892.0
2020-04-16 14:00:00,23.2,23.26,23.12,23.15,741835.0,23.0961,23.1558,23.0164,23.0463,741835.0
2020-04-16 15:00:00,23.15,23.29,23.07,23.25,1546570.0,23.0463,23.1857,22.9667,23.1458,1546570.0
2020-04-17 09:30:00,24.0,24.0,23.36,23.92,1122528.0,23.8925,23.8925,23.2554,23.8128,1122528.0
2020-04-17 10:00:00,23.93,24.01,23.57,23.64,894045.0,23.8228,23.9024,23.4644,23.5341,894045.0
2020-04-17 11:00:00,23.64,23.67,23.46,23.57,574288.0,23.5341,23.564,23.3549,23.4644,574288.0
2020-04-17 12:00:00,23.57,23.9,23.5,23.8,543731.0,23.4644,23.7929,23.3947,23.6934,543731.0
2020-04-17 13:00:00,23.8,23.87,23.71,23.73,377880.0,23.6934,23.7631,23.6038,23.6237,377880.0
2020-04-17 14:00:00,23.73,23.96,23.67,23.79,499224.0,23.6237,23.8527,23.564,23.6834,499224.0
2020-04-17 15:00:00,23.78,23.91,23.65,23.85,1342672.0,23.6735,23.8029,23.5441,23.7432,1342672.0
2020-04-20 09:30:00,23.1,23.22,22.86,23.1,699648.0,22.9965,23.116,22.7576,22.9965,699648.0
2020-04-20 10:00:00,23.1,23.68,23.05,23.62,760608.0,22.9965,23.5739,22.9467,23.5142,760608.0
2020-04-20 11:00:00,23.61,23.8,23.43,23.8,559375.0,23.5042,23.6934,23.325,23.6934,559375.0
2020-04-20 12:00:00,23.8,23.92,23.76,23.85,781700.0,23.6934,23.8128,23.6536,23.7432,781700.0
2020-04-20 13:00:00,23.86,23.88,23.7,23.74,738664.0,23.7531,23.773,23.5938,23.6337,738664.0
2020-04-20 14:00:00,23.73,23.76,23.39,23.41,781326.0,23.6237,23.6536,23.2852,23.3051,781326.0
2020-04-20 15:00:00,23.41,23.74,23.4,23.66,1942521.0,23.3051,23.6337,23.2952,23.554,1942521.0
2020-04-21 09:30:00,23.33,23.66,23.13,23.27,779953.0,23.2255,23.554,23.0264,23.1658,779953.0
2020-04-21 10:00:00,23.27,23.48,23.12,23.19,914940.0,23.1658,23.3748,23.0164,23.0861,914940.0
2020-04-21 11:00:00,23.2,23.35,23.11,23.3,934588.0,23.0961,23.2454,23.0065,23.1956,934588.0
2020-04-21 12:00:00,23.3,23.3,23.1,23.23,521689.0,23.1956,23.1956,22.9965,23.1259,521689.0
2020-04-21 13:00:00,23.23,23.35,23.2,23.22,264058.0,23.1259,23.2454,23.0961,23.116,264058.0
2020-04-21 14:00:00,23.21,23.43,23.17,23.2,557424.0,23.106,23.325,23.0662,23.0961,557424.0
2020-04-21 15:00:00,23.19,23.35,23.13,23.24,662161.0,23.0861,23.2454,23.0264,23.1359,662161.0
2020-04-22 09:30:00,23.59,23.78,23.36,23.47,616045.0,23.4843,23.6735,23.2554,23.3649,616045.0
2020-04-22 10:00:00,23.48,23.48,23.14,23.25,677639.0,23.3748,23.3748,23.0363,23.1458,677639.0
2020-04-22 11:00:00,23.26,23.34,23.18,23.21,557018.0,23.1558,23.2354,23.0762,23.106,557018.0
2020-04-22 12:00:00,23.21,23.22,23.0,23.1,538311.0,23.106,23.116,22.897,22.9965,538311.0
2020-04-22 13:00:00,23.1,23.17,23.05,23.07,512957.0,22.9965,23.0662,22.9467,22.9667,512957.0
2020-04-22 14:00:00,23.07,23.1,22.97,23.01,673531.0,22.9667,22.9965,22.8671,22.9069,673531.0
2020-04-22 15:00:00,23.01,23.08,22.92,23.0,1772457.0,22.9069,22.9766,22.8173,22.897,1772457.0
2020-04-23 09:30:00,23.22,23.49,23.02,23.49,514954.0,23.116,23.3848,22.9169,23.3848,514954.0
2020-04-23 10:00:00,23.49,23.97,23.42,23.87,1109619.0,23.3848,23.8626,23.3151,23.7631,1109619.0
2020-04-23 11:00:00,23.87,24.12,23.83,24.04,804218.0,23.7631,24.012,23.7233,23.9323,804218.0
2020-04-23 12:00:00,24.04,24.04,23.74,23.97,608723.0,23.9323,23.9323,23.6337,23.8626,608723.0
2020-04-23 13:00:00,23.97,24.04,23.62,23.65,484515.0,23.8626,23.9323,23.5142,23.5441,484515.0
2020-04-23 14:00:00,23.66,23.8,23.58,23.77,495131.0,23.554,23.6934,23.4744,23.6635,495131.0
2020-04-23 15:00:00,23.77,23.82,23.6,23.72,1144629.0,23.6635,23.7133,23.4943,23.6137,1144629.0
2020-04-24 09:30:00,24.0,24.29,23.81,23.86,537893.0,23.8925,24.1812,23.7033,23.7531,537893.0
2020-04-24 10:00:00,23.84,23.99,23.76,23.96,894070.0,23.7332,23.8825,23.6536,23.8527,894070.0
2020-04-24 11:00:00,23.96,23.96,23.45,23.54,507111.0,23.8527,23.8527,23.345,23.4345,507111.0
2020-04-24 12:00:00,23.54,23.71,23.45,23.68,506045.0,23.4345,23.6038,23.345,23.5739,506045.0
2020-04-24 13:00:00,23.68,23.81,23.58,23.79,489389.0,23.5739,23.7033,23.4744,23.6834,489389.0
2020-04-24 14:00:00,23.79,23.86,23.74,23.8,353767.0,23.6834,23.7531,23.6337,23.6934,353767.0
2020-04-24 15:00:00,23.8,23.9,23.77,23.78,1139208.0,23.6934,23.7929,23.6635,23.6735,1139208.0
2020-04-27 09:30:00,24.04,24.42,24.03,24.36,673677.0,23.9323,24.3106,23.9224,24.2509,673677.0
2020-04-27 10:00:00,24.35,24.47,24.2,24.4,630606.0,24.2409,24.3604,24.0916,24.2907,630606.0
2020-04-27 11:00:00,24.41,24.48,24.36,24.46,447762.0,24.3007,24.3703,24.2509,24.3504,447762.0
2020-04-27 12:00:00,24.46,24.67,24.43,24.63,414445.0,24.3504,24.5595,24.3206,24.5197,414445.0
2020-04-27 13:00:00,24.63,24.7,24.57,24.64,374892.0,24.5197,24.5894,24.4599,24.5296,374892.0
2020-04-27 14:00:00,24.65,24.72,24.52,24.67,431194.0,24.5396,24.6093,24.4102,24.5595,431194.0
2020-04-27 15:00:00,24.67,24.69,24.43,24.44,923710.0,24.5595,24.5794,24.3206,24.3305,923710.0
2020-04-28 09:30:00,24.89,25.15,24.72,24.82,495191.0,24.7785,25.0373,24.6093,24.7088,495191.0
2020-04-28 10:00:00,24.81,25.03,24.18,24.23,594049.0,24.6989,24.9179,24.0717,24.1215,594049.0
2020-04-28 11:00:00,24.23,24.67,24.19,24.66,557039.0,24.1215,24.5595,24.0816,24.5495,557039.0
2020-04-28 12:00:00,24.67,24.68,24.31,24.52,430088.0,24.5595,24.5694,24.2011,24.4102,430088.0
2020-04-28 13:00:00,24.52,24.6,24.42,24.49,367960.0,24.4102,24.4898,24.3106,24.3803,367960.0
2020-04-28 14:00:00,24.5,24.63,24.38,24.57,755247.0,24.3902,24.5197,24.2708,24.4599,755247.0
2020-04-28 15:00:00,24.58,24.62,24.45,24.47,1060856.0,24.4699,24.5097,24.3405,24.3604,1060856.0
2020-04-29 09:30:00,26.09,26.54,25.89,26.08,3429256.0,25.9731,26.4211,25.774,25.9632,3429256.0
2020-04-29 10:00:00,26.09,26.37,26.01,26.22,4130364.0,25.9731,26.2519,25.8935,26.1025,4130364.0
2020-04-29 11:00:00,26.21,26.32,26.03,26.11,3357924.0,26.0926,26.2021,25.9134,25.993,3357924.0
2020-04-29 12:00:00,26.11,26.29,25.93,26.04,1810773.0,25.993,26.1722,25.8138,25.9234,1810773.0
2020-04-29 13:00:00,26.04,26.09,25.94,26.05,2264241.0,25.9234,25.9731,25.8238,25.9333,2264241.0
2020-04-29 14:00:00,26.05,26.17,25.96,26.02,3316498.0,25.9333,26.0528,25.8437,25.9034,3316498.0
2020-04-29 15:00:00,26.02,26.15,25.9,25.91,6135535.0,25.9034,26.0329,25.784,25.7939,6135535.0
2020-04-30 09:30:00,26.03,26.32,25.81,26.23,1798729.0,25.9134,26.2021,25.6944,26.1125,1798729.0
2020-04-30 10:00:00,26.23,26.46,26.01,26.43,1332920.0,26.1125,26.3415,25.8935,26.3116,1332920.0
2020-04-30 11:00:00,26.43,26.73,26.02,26.02,777747.0,26.3116,26.6103,25.9034,25.9034,777747.0
2020-04-30 12:00:00,26.02,26.08,25.89,26.0,1360120.0,25.9034,25.9632,25.774,25.8835,1360120.0
2020-04-30 13:00:00,25.99,26.0,25.72,25.72,340175.0,25.8736,25.8835,25.6048,25.6048,340175.0
2020-04-30 14:00:00,25.72,25.78,25.59,25.62,547626.0,25.6048,25.6645,25.4754,25.5052,547626.0
2020-04-30 15:00:00,25.62,25.83,25.5,25.77,1453621.0,25.5052,25.7143,25.3858,25.6546,1453621.0
2020-05-01 09:30:00,25.01,25.16,24.06,24.28,957903.0,24.898,25.0473,23.9522,24.1712,957903.0
2020-05-01 10:00:00,24.29,24.65,24.29,24.42,857310.0,24.1812,24.5396,24.1812,24.3106,857310.0
2020-05-01 11:00:00,24.42,24.42,23.92,23.98,826678.0,24.3106,24.3106,23.8128,23.8726,826678.0
2020-05-01 12:00:00,23.98,24.11,23.9,23.92,644527.0,23.8726,24.002,23.7929,23.8128,644527.0
2020-05-01 13:00:00,23.93,24.09,23.9,23.95,357558.0,23.8228,23.9821,23.7929,23.8427,357558.0
2020-05-01 14:00:00,23.95,24.11,23.92,24.02,421944.0,23.8427,24.002,23.8128,23.9124,421944.0
2020-05-01 15:00:00,24.02,24.19,23.93,24.17,1357139.0,23.9124,24.0816,23.8228,24.0617,1357139.0
2020-05-04 09:30:00,24.16,24.55,24.12,24.47,867764.0,24.0518,24.44,24.012,24.3604,867764.0
2020-05-04 10:00:00,24.47,24.6,24.1,24.15,876363.0,24.3604,24.4898,23.992,24.0418,876363.0
2020-05-04 11:00:00,24.14,24.26,24.09,24.21,630717.0,24.0319,24.1513,23.9821,24.1015,630717.0
2020-05-04 12:00:00,24.22,24.3,24.11,24.13,424203.0,24.1115,24.1911,24.002,24.0219,424203.0
2020-05-04 13:00:00,24.13,24.15,23.8,23.82,543175.0,24.0219,24.0418,23.6934,23.7133,543175.0
2020-05-04 14:00:00,23.82,23.89,23.68,23.87,536058.0,23.7133,23.783,23.5739,23.7631,536058.0
2020-05-04 15:00:00,23.87,24.08,23.79,24.03,1029863.0,23.7631,23.9721,23.6834,23.9224,1029863.0
2020-05-05 09:30:00,24.5,25.02,24.44,25.02,459778.0,24.3902,24.9079,24.3305,24.9079,459778.0
2020-05-05 10:00:00,25.02,25.11,24.52,24.62,450109.0,24.9079,24.9975,24.4102,24.5097,450109.0
2020-05-05 11:00:00,24.63,24.79,24.54,24.73,286146.0,24.5197,24.679,24.4301,24.6192,286146.0
2020-05-05 12:00:00,24.73,24.75,24.51,24.55,154188.0,24.6192,24.6391,24.4002,24.44,154188.0
2020-05-05 13:00:00,24.55,24.58,24.44,24.46,190034.0,24.44,24.4699,24.3305,24.3504,190034.0
2020-05-05 14:00:00,24.46,24.54,24.43,24.53,205048.0,24.3504,24.4301,24.3206,24.4201,205048.0
2020-05-05 15:00:00,24.52,24.52,24.19,24.25,778720.0,24.4102,24.4102,24.0816,24.1414,778720.0
2020-05-06 09:30:00,24.5,24.67,24.19,24.23,364177.0,24.3902,24.5595,24.0816,24.1215,364177.0
2020-05-06 10:00:00,24.23,24.41,23.96,24.19,358367.0,24.1215,24.3007,23.8527,24.0816,358367.0
2020-05-06 11:00:00,24.18,24.34,24.07,24.23,277943.0,24.0717,24.231,23.9622,24.1215,277943.0
2020-05-06 12:00:00,24.23,24.24,24.09,24.2,194170.0,24.1215,24.1314,23.9821,24.0916,194170.0
2020-05-06 13:00:00,24.2,24.21,24.09,24.2,180088.0,24.0916,24.1015,23.9821,24.0916,180088.0
2020-05-06 14:00:00,24.2,24.31,24.13,24.27,200841.0,24.0916,24.2011,24.0219,24.1613,200841.0
2020-05-06 15:00:00,24.27,24.29,24.12,24.26,536720.0,24.1613,24.1812,24.012,24.1513,536720.0
2020-05-07 09:30:00,24.61,24.75,24.37,24.66,353667.0,24.4998,24.6391,24.2608,24.5495,353667.0
2020-05-07 10:00:00,24.66,24.78,24.55,24.71,294229.0,24.5495,24.669,24.44,24.5993,294229.0
2020-05-07 11:00:00,24.71,24.78,24.63,24.69,330228.0,24.5993,24.669,24.5197,24.5794,330228.0
2020-05-07 12:00:00,24.69,24.72,24.48,24.6,273123.0,24.5794,24.6093,24.3703,24.4898,273123.0
2020-05-07 13:00:00,24.6,24.74,24.49,24.71,472778.0,24.4898,24.6292,24.3803,24.5993,472778.0
2020-05-07 14:00:00,24.71,24.76,24.65,24.74,417903.0,24.5993,24.6491,24.5396,24.6292,417903.0
2020-05-07 15:00:00,24.74,24.83,24.7,24.82,731751.0,24.6292,24.7188,24.5894,24.7088,731751.0
2020-05-08 09:30:00,25.11,25.4,25.11,25.34,639352.0,24.9975,25.2862,24.9975,25.2265,639352.0
2020-05-08 10:00:00,25.34,25.65,25.22,25.26,822868.0,25.2265,25.5351,25.107,25.1468,822868.0
2020-05-08 11:00:00,25.26,25.37,25.2,25.24,503121.0,25.1468,25.2564,25.0871,25.1269,503121.0
2020-05-08 12:00:00,25.24,25.25,25.01,25.2,410172.0,25.1269,25.1369,24.898,25.0871,410172.0
2020-05-08 13:00:00,25.2,25.2,24.92,25.02,268782.0,25.0871,25.0871,24.8084,24.9079,268782.0
2020-05-08 14:00:00,25.02,25.28,24.95,25.25,454172.0,24.9079,25.1668,24.8382,25.1369,454172.0
2020-05-08 15:00:00,25.26,25.29,25.11,25.13,986791.0,25.1468,25.1767,24.9975,25.0174,986791.0
2020-05-11 09:30:00,25.1,25.1,24.57,24.59,485090.0,24.9876,24.9876,24.4599,24.4798,485090.0
2020-05-11 10:00:00,24.6,24.77,24.5,24.56,413048.0,24.4898,24.659,24.3902,24.45,413048.0
2020-05-11 11:00:00,24.56,24.67,24.5,24.64,362646.0,24.45,24.5595,24.3902,24.5296,362646.0
2020-05-11 12:00:00,24.65,24.79,24.61,24.75,274820.0,24.5396,24.679,24.4998,24.6391,274820.0
2020-05-11 13:00:00,24.76,24.79,24.7,24.73,136926.0,24.6491,24.679,24.5894,24.6192,136926.0
2020-05-11 14:00:00,24.72,24.75,24.64,24.67,202035.0,24.6093,24.6391,24.5296,24.5595,202035.0
2020-05-11 15:00:00,24.68,24.78,24.6,24.61,841346.0,24.5694,24.669,24.4898,24.4998,841346.0
2020-05-12 09:30:00,24.92,24.92,24.41,24.46,574101.0,24.8084,24.8084,24.3007,24.3504,574101.0
2020-05-12 10:00:00,24.47,24.6,24.33,24.52,388099.0,24.3604,24.4898,24.221,24.4102,388099.0
2020-05-12 11:00:00,24.52,24.71,24.42,24.63,787405.0,24.4102,24.5993,24.3106,24.5197,787405.0
2020-05-12 12:00:00,24.62,24.65,24.56,24.6,522955.0,24.5097,24.5396,24.45,24.4898,522955.0
2020-05-12 13:00:00,24.61,24.61,24.33,24.41,214694.0,24.4998,24.4998,24.221,24.3007,214694.0
2020-05-12 14:00:00,24.41,24.47,24.29,24.43,340542.0,24.3007,24.3604,24.1812,24.3206,340542.0
2020-05-12 15:00:00,24.42,24.48,24.06,24.11,869592.0,24.3106,24.3703,23.9522,24.002,869592.0
2020-05-13 09:30:00,24.02,24.15,23.79,23.95,577320.0,23.9124,24.0418,23.6834,23.8427,577320.0
2020-05-13 10:00:00,23.95,24.13,23.57,23.6,1398810.0,23.8427,24.0219,23.4644,23.4943,1398810.0
2020-05-13 11:00:00,23.6,23.75,23.34,23.43,774140.0,23.4943,23.6436,23.2354,23.325,774140.0
2020-05-13 12:00:00,23.43,23.51,23.24,23.36,391152.0,23.325,23.4047,23.1359,23.2554,391152.0
2020-05-13 13:00:00,23.36,23.44,23.2,23.25,405406.0,23.2554,23.335,23.0961,23.1458,405406.0
2020-05-13 14:00:00,23.24,23.32,23.17,23.21,349855.0,23.1359,23.2155,23.0662,23.106,349855.0
2020-05-13 15:00:00,23.21,23.37,23.18,23.33,1561374.0,23.106,23.2653,23.0762,23.2255,1561374.0
2020-05-14 09:30:00,23.0,23.0,22.35,22.42,974728.0,22.897,22.897,22.2499,22.3196,974728.0
2020-05-14 10:00:00,22.42,23.26,22.35,23.2,1056574.0,22.3196,23.1558,22.2499,23.0961,1056574.0
2020-05-14 11:00:00,23.19,23.52,22.99,23.13,916446.0,23.0861,23.4146,22.887,23.0264,916446.0
2020-05-14 12:00:00,23.13,23.53,23.1,23.53,246451.0,23.0264,23.4246,22.9965,23.4246,246451.0
2020-05-14 13:00:00,23.55,23.56,23.33,23.34,185383.0,23.4445,23.4545,23.2255,23.2354,185383.0
2020-05-14 14:00:00,23.33,23.46,23.26,23.42,180857.0,23.2255,23.3549,23.1558,23.3151,180857.0
2020-05-14 15:00:00,23.42,23.66,23.41,23.66,677009.0,23.3151,23.554,23.3051,23.554,677009.0
2020-05-15 09:30:00,23.4,24.04,23.12,23.99,486869.0,23.2952,23.9323,23.0164,23.8825,486869.0
2020-05-15 10:00:00,24.0,24.26,23.86,24.07,586333.0,23.8925,24.1513,23.7531,23.9622,586333.0
2020-05-15 11:00:00,24.07,24.07,23.74,23.84,460451.0,23.9622,23.9622,23.6337,23.7332,460451.0
2020-05-15 12:00:00,23.84,23.97,23.77,23.82,287234.0,23.7332,23.8626,23.6635,23.7133,287234.0
2020-05-15 13:00:00,23.82,23.96,23.75,23.95,222575.0,23.7133,23.8527,23.6436,23.8427,222575.0
2020-05-15 14:00:00,23.95,24.11,23.94,24.0,646207.0,23.8427,24.002,23.8328,23.8925,646207.0
2020-05-15 15:00:00,24.01,24.14,23.98,23.99,1065744.0,23.9024,24.0319,23.8726,23.8825,1065744.0
2020-05-18 09:30:00,24.6,25.29,24.52,24.93,2027888.0,24.4898,25.1767,24.4102,24.8183,2027888.0
2020-05-18 10:00:00,24.92,25.24,24.68,25.23,1517776.0,24.8084,25.1269,24.5694,25.117,1517776.0
2020-05-18 11:00:00,25.23,25.24,24.98,25.03,949592.0,25.117,25.1269,24.8681,24.9179,949592.0
2020-05-18 12:00:00,25.03,25.21,24.98,25.14,1040250.0,24.9179,25.0971,24.8681,25.0274,1040250.0
2020-05-18 13:00:00,25.14,25.36,25.09,25.33,1184602.0,25.0274,25.2464,24.9776,25.2165,1184602.0
2020-05-18 14:00:00,25.33,25.34,25.12,25.27,654386.0,25.2165,25.2265,25.0075,25.1568,654386.0
2020-05-18 15:00:00,25.28,25.63,25.25,25.53,1607554.0,25.1668,25.5152,25.1369,25.4156,1607554.0
2020-05-19 09:30:00,25.73,26.11,25.65,25.92,545420.0,25.6147,25.993,25.5351,25.8039,545420.0
2020-05-19 10:00:00,25.91,26.37,25.89,26.01,876259.0,25.7939,26.2519,25.774,25.8935,876259.0
2020-05-19 11:00:00,26.01,26.27,25.96,26.24,492049.0,25.8935,26.1523,25.8437,26.1225,492049.0
2020-05-19 12:00:00,26.24,26.5,26.22,26.39,409775.0,26.1225,26.3813,26.1025,26.2718,409775.0
2020-05-19 13:00:00,26.39,26.53,26.31,26.47,155591.0,26.2718,26.4112,26.1921,26.3514,155591.0
2020-05-19 14:00:00,26.46,26.5,26.16,26.21,301228.0,26.3415,26.3813,26.0428,26.0926,301228.0
2020-05-19 15:00:00,26.21,26.31,25.8,25.8,1074673.0,26.0926,26.1921,25.6844,25.6844,1074673.0
2020-05-20 09:30:00,26.0,26.52,26.0,26.14,347122.0,25.8835,26.4012,25.8835,26.0229,347122.0
2020-05-20 10:00:00,26.14,26.23,25.94,25.96,338818.0,26.0229,26.1125,25.8238,25.8437,338818.0
2020-05-20 11:00:00,25.95,26.16,25.88,26.07,292793.0,25.8338,26.0428,25.7641,25.9532,292793.0
2020-05-20 12:00:00,26.07,26.09,25.14,25.36,1565284.0,25.9532,25.9731,25.0274,25.2464,1565284.0
2020-05-20 13:00:00,25.36,25.51,25.04,25.5,1289713.0,25.2464,25.3957,24.9278,25.3858,1289713.0
2020-05-20 14:00:00,25.5,25.54,25.19,25.37,924950.0,25.3858,25.4256,25.0772,25.2564,924950.0
2020-05-20 15:00:00,25.37,25.77,25.32,25.71,1192439.0,25.2564,25.6546,25.2066,25.5948,1192439.0
2020-05-21 09:30:00,25.35,25.73,25.19,25.71,832496.0,25.2364,25.6147,25.0772,25.5948,832496.0
2020-05-21 10:00:00,25.71,25.82,25.18,25.26,423739.0,25.5948,25.7043,25.0672,25.1468,423739.0
2020-05-21 11:00:00,25.26,25.26,24.83,25.1,561788.0,25.1468,25.1468,24.7188,24.9876,561788.0
2020-05-21 12:00:00,25.11,25.14,24.93,25.03,543556.0,24.9975,25.0274,24.8183,24.9179,543556.0
2020-05-21 13:00:00,25.03,25.08,24.94,25.04,321062.0,24.9179,24.9677,24.8283,24.9278,321062.0
2020-05-21 14:00:00,25.03,25.08,24.92,24.92,470739.0,24.9179,24.9677,24.8084,24.8084,470739.0
2020-05-21 15:00:00,24.93,25.03,24.88,24.98,896083.0,24.8183,24.9179,24.7685,24.8681,896083.0
2020-05-22 09:30:00,24.5,24.78,24.07,24.28,577812.0,24.3902,24.669,23.9622,24.1712,577812.0
2020-05-22 10:00:00,24.28,24.29,23.92,24.02,1129611.0,24.1712,24.1812,23.8128,23.9124,1129611.0
2020-05-22 11:00:00,24.02,24.16,23.95,23.95,622239.0,23.9124,24.0518,23.8427,23.8427,622239.0
2020-05-22 12:00:00,23.96,23.97,23.8,23.8,519420.0,23.8527,23.8626,23.6934,23.6934,519420.0
2020-05-22 13:00:00,23.81,23.85,23.61,23.71,721668.0,23.7033,23.7432,23.5042,23.6038,721668.0
2020-05-22 14:00:00,23.71,23.8,23.53,23.79,520149.0,23.6038,23.6934,23.4246,23.6834,520149.0
2020-05-22 15:00:00,23.79,23.96,23.74,23.8,1604420.0,23.6834,23.8527,23.6337,23.6934,1604420.0
2020-05-26 09:30:00,24.78,26.12,24.72,26.05,1352758.0,24.669,26.003,24.6093,25.9333,1352758.0
2020-05-26 10:00:00,26.05,26.17,25.86,26.06,1022155.0,25.9333,26.0528,25.7442,25.9433,1022155.0
2020-05-26 11:00:00,26.06,26.09,25.89,25.96,1010359.0,25.9433,25.9731,25.774,25.8437,1010359.0
2020-05-26 12:00:00,25.98,26.14,25.87,26.05,630458.0,25.8636,26.0229,25.7541,25.9333,630458.0
2020-05-26 13:00:00,26.05,26.1,25.97,26.05,513209.0,25.9333,25.9831,25.8537,25.9333,513209.0
2020-05-26 14:00:00,26.05,26.29,26.03,26.28,522460.0,25.9333,26.1722,25.9134,26.1623,522460.0
2020-05-26 15:00:00,26.28,26.29,25.98,26.06,1531679.0,26.1623,26.1722,25.8636,25.9433,1531679.0
2020-05-27 09:30:00,26.28,26.58,25.79,25.86,576984.0,26.1623,26.4609,25.6745,25.7442,576984.0
2020-05-27 10:00:00,25.87,25.98,25.3,25.52,778375.0,25.7541,25.8636,25.1867,25.4057,778375.0
2020-05-27 11:00:00,25.5,25.75,25.41,25.59,689956.0,25.3858,25.6346,25.2962,25.4754,689956.0
2020-05-27 12:00:00,25.58,25.62,25.43,25.5,427511.0,25.4654,25.5052,25.3161,25.3858,427511.0
2020-05-27 13:00:00,25.51,25.63,25.34,25.61,486551.0,25.3957,25.5152,25.2265,25.4953,486551.0
2020-05-27 14:00:00,25.6,25.66,25.49,25.62,396978.0,25.4853,25.5451,25.3758,25.5052,396978.0
2020-05-27 15:00:00,25.62,25.85,25.56,25.82,918348.0,25.5052,25.7342,25.4455,25.7043,918348.0
2020-05-28 09:30:00,25.57,25.59,25.03,25.08,654552.0,25.4555,25.4754,24.9179,24.9677,654552.0
2020-05-28 10:00:00,25.1,25.22,25.05,25.15,475548.0,24.9876,25.107,24.9378,25.0373,475548.0
2020-05-28 11:00:00,25.17,25.43,25.09,25.42,492239.0,25.0572,25.3161,24.9776,25.3061,492239.0
2020-05-28 12:00:00,25.43,25.59,25.38,25.53,501822.0,25.3161,25.4754,25.2663,25.4156,501822.0
2020-05-28 13:00:00,25.54,25.56,25.32,25.34,250384.0,25.4256,25.4455,25.2066,25.2265,250384.0
2020-05-28 14:00:00,25.34,25.5,25.29,25.49,492352.0,25.2265,25.3858,25.1767,25.3758,492352.0
2020-05-28 15:00:00,25.49,25.58,25.28,25.3,1479946.0,25.3758,25.4654,25.1668,25.1867,1479946.0
2020-05-29 09:30:00,25.19,25.2,24.83,24.92,1292712.0,25.0772,25.0871,24.7188,24.8084,1292712.0
2020-05-29 10:00:00,24.92,25.29,24.21,25.29,3324067.0,24.8084,25.1767,24.1015,25.1767,3324067.0
2020-05-29 11:00:00,25.28,25.35,25.09,25.18,762114.0,25.1668,25.2364,24.9776,25.0672,762114.0
2020-05-29 12:00:00,25.18,25.48,25.07,25.43,663870.0,25.0672,25.3659,24.9577,25.3161,663870.0
2020-05-29 13:00:00,25.43,26.11,25.4,26.08,1027423.0,25.3161,25.993,25.2862,25.9632,1027423.0
2020-05-29 14:00:00,26.06,26.25,25.88,26.2,1113693.0,25.9433,26.1324,25.7641,26.0826,1113693.0
2020-05-29 15:00:00,26.21,26.68,26.19,26.57,2515752.0,26.0926,26.5605,26.0727,26.451,2515752.0
2020-06-01 09:30:00,26.44,26.73,26.13,26.23,793065.0,26.3216,26.6103,26.0129,26.1125,793065.0
2020-06-01 10:00:00,26.24,26.36,26.09,26.28,560618.0,26.1225,26.2419,25.9731,26.1623,560618.0
2020-06-01 11:00:00,26.28,26.32,26.15,26.24,393637.0,26.1623,26.2021,26.0329,26.1225,393637.0
2020-06-01 12:00:00,26.24,26.4,26.1,26.16,633516.0,26.1225,26.2817,25.9831,26.0428,633516.0
2020-06-01 13:00:00,26.16,26.24,26.1,26.18,412751.0,26.0428,26.1225,25.9831,26.0627,412751.0
2020-06-01 14:00:00,26.19,26.2,26.02,26.17,295148.0,26.0727,26.0826,25.9034,26.0528,295148.0
2020-06-01 15:00:00,26.16,26.21,25.89,25.9,1605704.0,26.0428,26.0926,25.774,25.784,1605704.0
2020-06-02 09:30:00,26.05,26.15,25.9,26.11,667868.0,25.9333,26.0329,25.784,25.993,667868.0
2020-06-02 10:00:00,26.11,26.45,26.02,26.2,955130.0,25.993,26.3315,25.9034,26.0826,955130.0
2020-06-02 11:00:00,26.21,26.33,26.02,26.23,387556.0,26.0926,26.2121,25.9034,26.1125,387556.0
2020-06-02 12:00:00,26.23,26.55,26.21,26.55,551052.0,26.1125,26.4311,26.0926,26.4311,551052.0
2020-06-02 13:00:00,26.56,26.82,26.56,26.74,348860.0,26.441,26.6999,26.441,26.6202,348860.0
2020-06-02 14:00:00,26.75,26.78,26.63,26.73,356628.0,26.6302,26.66,26.5107,26.6103,356628.0
2020-06-02 15:00:00,26.74,26.74,26.58,26.66,705518.0,26.6202,26.6202,26.4609,26.5406,705518.0
2020-06-03 09:30:00,26.98,27.99,26.95,27.92,1120774.0,26.8591,27.8646,26.8293,27.7949,1120774.0
2020-06-03 10:00:00,27.94,28.2,27.69,27.73,949944.0,27.8148,28.0737,27.566,27.6058,949944.0
2020-06-03 11:00:00,27.73,27.98,27.7,27.81,502014.0,27.6058,27.8547,27.5759,27.6854,502014.0
2020-06-03 12:00:00,27.81,27.81,27.42,27.47,547093.0,27.6854,27.6854,27.2972,27.3469,547093.0
2020-06-03 13:00:00,27.46,27.67,27.45,27.67,334791.0,27.337,27.546,27.327,27.546,334791.0
2020-06-03 14:00:00,27.67,27.93,27.64,27.86,546908.0,27.546,27.8049,27.5162,27.7352,546908.0
2020-06-03 15:00:00,27.86,28.04,27.84,27.97,1204512.0,27.7352,27.9144,27.7153,27.8447,1204512.0
2020-06-04 09:30:00,28.05,28.24,27.88,27.96,712878.0,27.9243,28.1135,27.7551,27.8347,712878.0
2020-06-04 10:00:00,27.96,28.43,27.96,28.43,788982.0,27.8347,28.3026,27.8347,28.3026,788982.0
2020-06-04 11:00:00,28.43,28.53,27.96,27.99,825422.0,28.3026,28.4022,27.8347,27.8646,825422.0
2020-06-04 12:00:00,27.99,28.04,27.75,27.84,594173.0,27.8646,27.9144,27.6257,27.7153,594173.0
2020-06-04 13:00:00,27.84,27.95,27.77,27.95,361037.0,27.7153,27.8248,27.6456,27.8248,361037.0
2020-06-04 14:00:00,27.95,28.12,27.87,27.96,388163.0,27.8248,27.994,27.7452,27.8347,388163.0
2020-06-04 15:00:00,27.95,28.17,27.94,28.1,1156508.0,27.8248,28.0438,27.8148,27.9741,1156508.0
2020-06-05 09:30:00,29.0,29.65,29.0,29.46,1326746.0,28.8701,29.5172,28.8701,29.328,1326746.0
2020-06-05 10:00:00,29.47,29.52,29.0,29.18,811598.0,29.338,29.3878,28.8701,29.0493,811598.0
2020-06-05 11:00:00,29.22,29.37,29.02,29.35,540484.0,29.0891,29.2384,28.89,29.2185,540484.0
2020-06-05 12:00:00,29.36,29.43,29.03,29.18,643565.0,29.2285,29.2982,28.9,29.0493,643565.0
2020-06-05 13:00:00,29.19,29.32,29.17,29.2,321774.0,29.0592,29.1887,29.0393,29.0692,321774.0
2020-06-05 14:00:00,29.2,29.3,29.13,29.24,342483.0,29.0692,29.1687,28.9995,29.109,342483.0
2020-06-05 15:00:00,29.24,29.28,29.05,29.09,1145483.0,29.109,29.1488,28.9199,28.9597,1145483.0
2020-06-08 09:30:00,29.31,30.0,29.31,29.55,876755.0,29.1787,29.8656,29.1787,29.4176,876755.0
2020-06-08 10:00:00,29.55,29.62,29.2,29.29,546314.0,29.4176,29.4873,29.0692,29.1588,546314.0
2020-06-08 11:00:00,29.29,29.39,29.19,29.29,286689.0,29.1588,29.2583,29.0592,29.1588,286689.0
2020-06-08 12:00:00,29.32,29.45,29.29,29.42,225833.0,29.1887,29.3181,29.1588,29.2882,225833.0
2020-06-08 13:00:00,29.41,29.47,29.36,29.38,182696.0,29.2783,29.338,29.2285,29.2484,182696.0
2020-06-08 14:00:00,29.38,29.41,29.28,29.33,189588.0,29.2484,29.2783,29.1488,29.1986,189588.0
2020-06-08 15:00:00,29.33,29.55,29.28,29.53,601860.0,29.1986,29.4176,29.1488,29.3977,601860.0
2020-06-09 09:30:00,29.01,29.37,28.98,29.01,549819.0,28.88,29.2384,28.8502,28.88,549819.0
2020-06-09 10:00:00,29.01,29.13,28.76,29.04,580358.0,28.88,28.9995,28.6312,28.9099,580358.0
2020-06-09 11:00:00,29.04,29.31,29.01,29.21,272511.0,28.9099,29.1787,28.88,29.0792,272511.0
2020-06-09 12:00:00,29.23,29.3,29.09,29.11,217426.0,29.0991,29.1687,28.9597,28.9796,217426.0
2020-06-09 13:00:00,29.11,29.15,29.0,29.03,158302.0,28.9796,29.0194,28.8701,28.9,158302.0
2020-06-09 14:00:00,29.03,29.2,28.99,29.05,318410.0,28.9,29.0692,28.8601,28.9199,318410.0
2020-06-09 15:00:00,29.06,29.09,28.98,29.02,635410.0,28.9298,28.9597,28.8502,28.89,635410.0
2020-06-10 09:30:00,29.1,29.12,28.48,28.66,402544.0,28.9696,28.9896,28.3524,28.5316,402544.0
2020-06-10 10:00:00,28.65,28.7,28.16,28.25,575896.0,28.5217,28.5714,28.0339,28.1235,575896.0
2020-06-10 11:00:00,28.25,28.36,28.16,28.32,439320.0,28.1235,28.233,28.0339,28.1931,439320.0
2020-06-10 12:00:00,28.32,28.32,28.16,28.19,274398.0,28.1931,28.1931,28.0339,28.0637,274398.0
2020-06-10 13:00:00,28.18,28.28,28.14,28.16,306724.0,28.0538,28.1533,28.0139,28.0339,306724.0
2020-06-10 14:00:00,28.15,28.39,27.98,28.09,817745.0,28.0239,28.2628,27.8547,27.9642,817745.0
2020-06-10 15:00:00,28.08,28.25,28.0,28.0,935621.0,27.9542,28.1235,27.8746,27.8746,935621.0
2020-06-11 09:30:00,27.05,27.37,26.86,27.29,673143.0,26.9288,27.2474,26.7397,27.1678,673143.0
2020-06-11 10:00:00,27.3,27.4,27.01,27.03,702075.0,27.1777,27.2773,26.889,26.9089,702075.0
2020-06-11 11:00:00,27.03,27.08,26.82,26.92,862927.0,26.9089,26.9587,26.6999,26.7994,862927.0
2020-06-11 12:00:00,26.91,27.03,26.74,26.9,479898.0,26.7895,26.9089,26.6202,26.7795,479898.0
2020-06-11 13:00:00,26.89,27.12,26.86,26.99,387480.0,26.7695,26.9985,26.7397,26.8691,387480.0
2020-06-11 14:00:00,26.98,26.99,26.52,26.56,638127.0,26.8591,26.8691,26.4012,26.441,638127.0
2020-06-11 15:00:00,26.57,26.66,26.45,26.54,1245210.0,26.451,26.5406,26.3315,26.4211,1245210.0
2020-06-12 09:30:00,27.3,27.49,27.0,27.1,386224.0,27.1777,27.3669,26.8791,26.9786,386224.0
2020-06-12 10:00:00,27.11,27.22,26.61,26.62,469464.0,26.9886,27.0981,26.4908,26.5008,469464.0
2020-06-12 11:00:00,26.62,26.77,26.32,26.65,446600.0,26.5008,26.6501,26.2021,26.5306,446600.0
2020-06-12 12:00:00,26.65,26.82,26.62,26.78,369388.0,26.5306,26.6999,26.5008,26.66,369388.0
2020-06-12 13:00:00,26.8,26.8,26.3,26.31,260964.0,26.6799,26.6799,26.1822,26.1921,260964.0
2020-06-12 14:00:00,26.32,26.72,26.29,26.63,287898.0,26.2021,26.6003,26.1722,26.5107,287898.0
2020-06-12 15:00:00,26.63,27.15,26.63,27.14,1409005.0,26.5107,27.0284,26.5107,27.0184,1409005.0
2020-06-15 09:30:00,26.0,26.21,25.93,26.1,838556.0,25.8835,26.0926,25.8138,25.9831,838556.0
2020-06-15 10:00:00,26.1,26.38,26.01,26.25,604522.0,25.9831,26.2618,25.8935,26.1324,604522.0
2020-06-15 11:00:00,26.26,26.56,26.23,26.39,518650.0,26.1424,26.441,26.1125,26.2718,518650.0
2020-06-15 12:00:00,26.38,26.95,26.35,26.92,462478.0,26.2618,26.8293,26.232,26.7994,462478.0
2020-06-15 13:00:00,26.91,27.05,26.66,26.67,422181.0,26.7895,26.9288,26.5406,26.5505,422181.0
2020-06-15 14:00:00,26.68,26.96,26.68,26.75,483992.0,26.5605,26.8392,26.5605,26.6302,483992.0
2020-06-15 15:00:00,26.75,26.9,26.68,26.83,950268.0,26.6302,26.7795,26.5605,26.7098,950268.0
2020-06-16 09:30:00,27.67,27.95,27.29,27.44,596962.0,27.546,27.8248,27.1678,27.3171,596962.0
2020-06-16 10:00:00,27.45,27.7,26.38,26.43,1126409.0,27.327,27.5759,26.2618,26.3116,1126409.0
2020-06-16 11:00:00,26.41,26.5,26.18,26.21,1112776.0,26.2917,26.3813,26.0627,26.0926,1112776.0
2020-06-16 12:00:00,26.23,26.28,26.11,26.25,431856.0,26.1125,26.1623,25.993,26.1324,431856.0
2020-06-16 13:00:00,26.24,26.31,26.06,26.07,585489.0,26.1225,26.1921,25.9433,25.9532,585489.0
2020-06-16 14:00:00,26.08,26.17,26.0,26.09,652875.0,25.9632,26.0528,25.8835,25.9731,652875.0
2020-06-16 15:00:00,26.09,26.12,25.86,25.96,2547995.0,25.9731,26.003,25.7442,25.8437,2547995.0
2020-06-17 09:30:00,26.17,26.21,25.82,25.87,591999.0,26.0528,26.0926,25.7043,25.7541,591999.0
2020-06-17 10:00:00,25.88,26.22,25.88,26.13,821814.0,25.7641,26.1025,25.7641,26.0129,821814.0
2020-06-17 11:00:00,26.15,26.26,26.09,26.17,447599.0,26.0329,26.1424,25.9731,26.0528,447599.0
2020-06-17 12:00:00,26.17,26.18,26.06,26.1,231700.0,26.0528,26.0627,25.9433,25.9831,231700.0
2020-06-17 13:00:00,26.11,26.17,26.0,26.02,235174.0,25.993,26.0528,25.8835,25.9034,235174.0
2020-06-17 14:00:00,26.02,26.05,25.96,25.96,460970.0,25.9034,25.9333,25.8437,25.8437,460970.0
2020-06-17 15:00:00,25.97,25.98,25.88,25.96,1020451.0,25.8537,25.8636,25.7641,25.8437,1020451.0
2020-06-18 09:30:00,26.33,26.58,26.07,26.15,773326.0,26.2121,26.4609,25.9532,26.0329,773326.0
2020-06-18 10:00:00,26.16,26.57,26.16,26.37,293476.0,26.0428,26.451,26.0428,26.2519,293476.0
2020-06-18 11:00:00,26.38,26.38,26.06,26.1,488032.0,26.2618,26.2618,25.9433,25.9831,488032.0
2020-06-18 12:00:00,26.11,26.13,26.02,26.06,167249.0,25.993,26.0129,25.9034,25.9433,167249.0
2020-06-18 13:00:00,26.06,26.1,26.02,26.03,148013.0,25.9433,25.9831,25.9034,25.9134,148013.0
2020-06-18 14:00:00,26.03,26.22,26.0,26.03,351793.0,25.9134,26.1025,25.8835,25.9134,351793.0
2020-06-18 15:00:00,26.01,26.16,26.01,26.09,609572.0,25.8935,26.0428,25.8935,25.9731,609572.0
2020-06-19 09:30:00,26.42,26.67,26.31,26.57,598224.0,26.3016,26.5505,26.1921,26.451,598224.0
2020-06-19 10:00:00,26.58,26.75,26.48,26.55,520604.0,26.4609,26.6302,26.3614,26.4311,520604.0
2020-06-19 11:00:00,26.56,26.69,26.5,26.62,305977.0,26.441,26.5704,26.3813,26.5008,305977.0
2020-06-19 12:00:00,26.62,26.65,26.02,26.16,425029.0,26.5008,26.5306,25.9034,26.0428,425029.0
2020-06-19 13:00:00,26.17,26.19,25.9,25.94,342255.0,26.0528,26.0727,25.784,25.8238,342255.0
2020-06-19 14:00:00,25.93,26.01,25.84,25.97,351711.0,25.8138,25.8935,25.7242,25.8537,351711.0
2020-06-19 15:00:00,25.96,26.09,25.93,26.0,843714.0,25.8437,25.9731,25.8138,25.8835,843714.0
2020-06-22 09:30:00,26.2,26.26,25.74,25.95,438026.0,26.0826,26.1424,25.6247,25.8338,438026.0
2020-06-22 10:00:00,25.95,26.08,25.75,25.75,361605.0,25.8338,25.9632,25.6346,25.6346,361605.0
2020-06-22 11:00:00,25.75,25.85,25.62,25.74,318573.0,25.6346,25.7342,25.5052,25.6247,318573.0
2020-06-22 12:00:00,25.74,26.27,25.73,26.27,1233350.0,25.6247,26.1523,25.6147,26.1523,1233350.0
2020-06-22 13:00:00,26.26,26.29,26.14,26.24,254434.0,26.1424,26.1722,26.0229,26.1225,254434.0
2020-06-22 14:00:00,26.24,26.31,26.17,26.29,271907.0,26.1225,26.1921,26.0528,26.1722,271907.0
2020-06-22 15:00:00,26.29,26.32,26.11,26.29,569346.0,26.1722,26.2021,25.993,26.1722,569346.0
2020-06-23 09:30:00,26.79,26.81,26.45,26.59,453461.0,26.67,26.6899,26.3315,26.4709,453461.0
2020-06-23 10:00:00,26.59,26.94,26.48,26.72,559901.0,26.4709,26.8193,26.3614,26.6003,559901.0
2020-06-23 11:00:00,26.71,26.8,26.46,26.54,443847.0,26.5903,26.6799,26.3415,26.4211,443847.0
2020-06-23 12:00:00,26.54,26.62,26.47,26.55,257715.0,26.4211,26.5008,26.3514,26.4311,257715.0
2020-06-23 13:00:00,26.55,26.76,26.52,26.74,181077.0,26.4311,26.6401,26.4012,26.6202,181077.0
2020-06-23 14:00:00,26.74,26.76,26.65,26.73,147252.0,26.6202,26.6401,26.5306,26.6103,147252.0
2020-06-23 15:00:00,26.73,26.79,26.63,26.67,501058.0,26.6103,26.67,26.5107,26.5505,501058.0
2020-06-24 09:30:00,26.3,26.47,26.02,26.05,311629.0,26.1822,26.3514,25.9034,25.9333,311629.0
2020-06-24 10:00:00,26.05,26.26,26.04,26.16,288129.0,25.9333,26.1424,25.9234,26.0428,288129.0
2020-06-24 11:00:00,26.16,26.19,25.83,25.87,600907.0,26.0428,26.0727,25.7143,25.7541,600907.0
2020-06-24 12:00:00,25.87,25.97,25.72,25.97,468945.0,25.7541,25.8537,25.6048,25.8537,468945.0
2020-06-24 13:00:00,25.97,26.0,25.73,25.79,240206.0,25.8537,25.8835,25.6147,25.6745,240206.0
2020-06-24 14:00:00,25.8,25.87,25.64,25.68,860869.0,25.6844,25.7541,25.5251,25.565,860869.0
2020-06-24 15:00:00,25.69,25.92,25.68,25.8,1301283.0,25.5749,25.8039,25.565,25.6844,1301283.0
2020-06-25 09:30:00,25.57,25.86,25.47,25.85,553325.0,25.4555,25.7442,25.3559,25.7342,553325.0
2020-06-25 10:00:00,25.85,25.91,25.5,25.59,459617.0,25.7342,25.7939,25.3858,25.4754,459617.0
2020-06-25 11:00:00,25.59,25.97,25.51,25.93,453084.0,25.4754,25.8537,25.3957,25.8138,453084.0
2020-06-25 12:00:00,25.94,26.04,25.94,25.96,189141.0,25.8238,25.9234,25.8238,25.8437,189141.0
2020-06-25 13:00:00,25.96,26.08,25.92,26.03,196842.0,25.8437,25.9632,25.8039,25.9134,196842.0
2020-06-25 14:00:00,26.03,26.04,25.87,25.9,153006.0,25.9134,25.9234,25.7541,25.784,153006.0
2020-06-25 15:00:00,25.9,26.18,25.88,26.16,438130.0,25.784,26.0627,25.7641,26.0428,438130.0
2020-06-26 09:30:00,26.0,26.13,25.85,26.05,266916.0,25.8835,26.0129,25.7342,25.9333,266916.0
2020-06-26 10:00:00,26.05,26.13,25.8,25.89,746516.0,25.9333,26.0129,25.6844,25.774,746516.0
2020-06-26 11:00:00,25.91,26.1,25.89,25.95,314537.0,25.7939,25.9831,25.774,25.8338,314537.0
2020-06-26 12:00:00,25.95,26.03,25.85,25.97,205616.0,25.8338,25.9134,25.7342,25.8537,205616.0
2020-06-26 13:00:00,25.96,26.04,25.92,26.03,179942.0,25.8437,25.9234,25.8039,25.9134,179942.0
2020-06-26 14:00:00,26.02,26.04,25.84,25.92,219363.0,25.9034,25.9234,25.7242,25.8039,219363.0
2020-06-26 15:00:00,25.92,26.06,25.88,26.03,539966.0,25.8039,25.9433,25.7641,25.9134,539966.0
2020-06-29 09:30:00,25.47,26.0,25.13,25.2,490361.0,25.3559,25.8835,25.0174,25.0871,490361.0
2020-06-29 10:00:00,25.2,25.76,25.2,25.72,517236.0,25.0871,25.6446,25.0871,25.6048,517236.0
2020-06-29 11:00:00,25.73,25.95,25.63,25.81,631665.0,25.6147,25.8338,25.5152,25.6944,631665.0
2020-06-29 12:00:00,25.81,26.02,25.8,26.0,405766.0,25.6944,25.9034,25.6844,25.8835,405766.0
2020-06-29 13:00:00,26.01,26.29,25.98,26.11,383218.0,25.8935,26.1722,25.8636,25.993,383218.0
2020-06-29 14:00:00,26.11,26.24,26.0,26.01,420106.0,25.993,26.1225,25.8835,25.8935,420106.0
2020-06-29 15:00:00,26.01,26.12,25.99,26.09,824433.0,25.8935,26.003,25.8736,25.9731,824433.0
2020-06-30 09:30:00,26.0,26.13,25.81,25.97,200499.0,25.8835,26.0129,25.6944,25.8537,200499.0
2020-06-30 10:00:00,25.99,26.14,25.82,26.12,412588.0,25.8736,26.0229,25.7043,26.003,412588.0
2020-06-30 11:00:00,26.12,26.19,25.99,26.01,288410.0,26.003,26.0727,25.8736,25.8935,288410.0
2020-06-30 12:00:00,26.01,26.06,25.88,25.89,310688.0,25.8935,25.9433,25.7641,25.774,310688.0
2020-06-30 13:00:00,25.89,25.98,25.79,25.91,287951.0,25.774,25.8636,25.6745,25.7939,287951.0
2020-06-30 14:00:00,25.92,25.95,25.86,25.88,283892.0,25.8039,25.8338,25.7442,25.7641,283892.0
2020-06-30 15:00:00,25.88,25.96,25.82,25.9,1068447.0,25.7641,25.8437,25.7043,25.784,1068447.0
2020-07-01 09:30:00,25.93,26.56,25.89,26.22,418316.0,25.8138,26.441,25.774,26.1025,418316.0
2020-07-01 10:00:00,26.22,26.32,25.66,25.73,562577.0,26.1025,26.2021,25.5451,25.6147,562577.0
2020-07-01 11:00:00,25.73,25.84,25.66,25.77,287016.0,25.6147,25.7242,25.5451,25.6546,287016.0
2020-07-01 12:00:00,25.77,25.78,25.57,25.6,300283.0,25.6546,25.6645,25.4555,25.4853,300283.0
2020-07-01 13:00:00,25.6,25.67,25.49,25.62,287877.0,25.4853,25.555,25.3758,25.5052,287877.0
2020-07-01 14:00:00,25.63,25.71,25.5,25.57,350997.0,25.5152,25.5948,25.3858,25.4555,350997.0
2020-07-01 15:00:00,25.56,25.81,25.53,25.65,889865.0,25.4455,25.6944,25.4156,25.5351,889865.0
2020-07-02 09:30:00,26.36,27.0,26.19,27.0,575546.0,26.2419,26.8791,26.0727,26.8791,575546.0
2020-07-02 10:00:00,27.0,27.32,26.71,26.77,1265211.0,26.8791,27.1976,26.5903,26.6501,1265211.0
2020-07-02 11:00:00,26.77,26.93,26.54,26.85,321768.0,26.6501,26.8094,26.4211,26.7297,321768.0
2020-07-02 12:00:00,26.85,26.93,26.78,26.83,314586.0,26.7297,26.8094,26.66,26.7098,314586.0
2020-07-02 13:00:00,26.83,26.91,26.78,26.79,392522.0,26.7098,26.7895,26.66,26.67,392522.0
2020-07-02 14:00:00,26.78,26.86,26.71,26.75,373630.0,26.66,26.7397,26.5903,26.6302,373630.0
2020-07-02 15:00:00,26.75,26.77,26.48,26.58,1030963.0,26.6302,26.6501,26.3614,26.4609,1030963.0
2020-07-06 09:30:00,28.2,28.53,27.9,28.52,1011436.0,28.0737,28.4022,27.775,28.3922,1011436.0
2020-07-06 10:00:00,28.53,28.64,28.1,28.13,1317372.0,28.4022,28.5117,27.9741,28.004,1317372.0
2020-07-06 11:00:00,28.14,28.33,28.07,28.07,480759.0,28.0139,28.2031,27.9443,27.9443,480759.0
2020-07-06 12:00:00,28.06,28.15,28.0,28.08,328459.0,27.9343,28.0239,27.8746,27.9542,328459.0
2020-07-06 13:00:00,28.08,28.1,27.96,28.04,285324.0,27.9542,27.9741,27.8347,27.9144,285324.0
2020-07-06 14:00:00,28.04,28.1,27.88,28.01,410397.0,27.9144,27.9741,27.7551,27.8845,410397.0
2020-07-06 15:00:00,28.01,28.1,27.89,28.07,1818790.0,27.8845,27.9741,27.7651,27.9443,1818790.0
2020-07-07 09:30:00,27.25,27.48,27.1,27.38,375990.0,27.1279,27.3569,26.9786,27.2573,375990.0
2020-07-07 10:00:00,27.38,27.4,27.18,27.32,542201.0,27.2573,27.2773,27.0582,27.1976,542201.0
2020-07-07 11:00:00,27.33,27.47,27.27,27.33,407517.0,27.2076,27.3469,27.1478,27.2076,407517.0
2020-07-07 12:00:00,27.32,27.39,27.16,27.26,350272.0,27.1976,27.2673,27.0383,27.1379,350272.0
2020-07-07 13:00:00,27.25,27.26,27.12,27.13,263755.0,27.1279,27.1379,26.9985,27.0085,263755.0
2020-07-07 14:00:00,27.13,27.13,26.96,27.0,307820.0,27.0085,27.0085,26.8392,26.8791,307820.0
2020-07-07 15:00:00,27.0,27.08,26.95,27.03,641480.0,26.8791,26.9587,26.8293,26.9089,641480.0
2020-07-08 09:30:00,27.57,27.59,26.75,26.91,540286.0,27.4465,27.4664,26.6302,26.7895,540286.0
2020-07-08 10:00:00,26.92,26.99,26.55,26.78,914811.0,26.7994,26.8691,26.4311,26.66,914811.0
2020-07-08 11:00:00,26.78,26.89,26.69,26.84,627989.0,26.66,26.7695,26.5704,26.7198,627989.0
2020-07-08 12:00:00,26.85,27.17,26.84,27.17,482381.0,26.7297,27.0483,26.7198,27.0483,482381.0
2020-07-08 13:00:00,27.17,27.28,27.06,27.07,321847.0,27.0483,27.1578,26.9388,26.9487,321847.0
2020-07-08 14:00:00,27.07,27.08,26.92,26.98,362951.0,26.9487,26.9587,26.7994,26.8591,362951.0
2020-07-08 15:00:00,26.98,27.23,26.94,27.2,867722.0,26.8591,27.108,26.8193,27.0782,867722.0
2020-07-09 09:30:00,27.89,27.89,27.03,27.28,636717.0,27.7651,27.7651,26.9089,27.1578,636717.0
2020-07-09 10:00:00,27.28,27.38,26.84,27.0,631781.0,27.1578,27.2573,26.7198,26.8791,631781.0
2020-07-09 11:00:00,26.99,27.19,26.85,27.17,482753.0,26.8691,27.0682,26.7297,27.0483,482753.0
2020-07-09 12:00:00,27.17,27.32,27.16,27.2,398749.0,27.0483,27.1976,27.0383,27.0782,398749.0
2020-07-09 13:00:00,27.2,27.45,27.18,27.32,333521.0,27.0782,27.327,27.0582,27.1976,333521.0
2020-07-09 14:00:00,27.32,27.37,27.18,27.21,1043164.0,27.1976,27.2474,27.0582,27.0881,1043164.0
2020-07-09 15:00:00,27.21,27.24,26.85,26.9,1676898.0,27.0881,27.118,26.7297,26.7795,1676898.0
2020-07-10 09:30:00,26.5,26.64,26.1,26.15,429610.0,26.3813,26.5207,25.9831,26.0329,429610.0
2020-07-10 10:00:00,26.14,26.39,26.03,26.3,502906.0,26.0229,26.2718,25.9134,26.1822,502906.0
2020-07-10 11:00:00,26.31,26.4,26.2,26.31,494619.0,26.1921,26.2817,26.0826,26.1921,494619.0
2020-07-10 12:00:00,26.32,26.87,26.3,26.84,920568.0,26.2021,26.7496,26.1822,26.7198,920568.0
2020-07-10 13:00:00,26.84,26.99,26.74,26.99,279113.0,26.7198,26.8691,26.6202,26.8691,279113.0
2020-07-10 14:00:00,26.99,27.03,26.85,26.88,448762.0,26.8691,26.9089,26.7297,26.7596,448762.0
2020-07-10 15:00:00,26.89,27.0,26.73,26.73,1115465.0,26.7695,26.8791,26.6103,26.6103,1115465.0
2020-07-13 09:30:00,27.0,27.06,26.66,26.89,552735.0,26.8791,26.9388,26.5406,26.7695,552735.0
2020-07-13 10:00:00,26.89,27.05,26.71,27.01,544270.0,26.7695,26.9288,26.5903,26.889,544270.0
2020-07-13 11:00:00,27.01,27.12,26.94,27.05,601638.0,26.889,26.9985,26.8193,26.9288,601638.0
2020-07-13 12:00:00,27.05,27.11,26.96,26.99,321937.0,26.9288,26.9886,26.8392,26.8691,321937.0
2020-07-13 13:00:00,26.99,27.16,26.97,27.1,262908.0,26.8691,27.0383,26.8492,26.9786,262908.0
2020-07-13 14:00:00,27.1,27.41,26.87,27.37,1134261.0,26.9786,27.2872,26.7496,27.2474,1134261.0
2020-07-13 15:00:00,27.38,27.38,26.83,26.85,1096590.0,27.2573,27.2573,26.7098,26.7297,1096590.0
2020-07-14 09:30:00,26.85,26.86,26.18,26.32,977603.0,26.7297,26.7397,26.0627,26.2021,977603.0
2020-07-14 10:00:00,26.33,26.38,25.95,26.04,1080290.0,26.2121,26.2618,25.8338,25.9234,1080290.0
2020-07-14 11:00:00,26.04,26.24,25.99,26.12,765771.0,25.9234,26.1225,25.8736,26.003,765771.0
2020-07-14 12:00:00,26.12,26.13,25.93,26.0,521736.0,26.003,26.0129,25.8138,25.8835,521736.0
2020-07-14 13:00:00,26.0,26.1,25.86,26.03,342628.0,25.8835,25.9831,25.7442,25.9134,342628.0
2020-07-14 14:00:00,26.03,26.16,25.91,25.96,442363.0,25.9134,26.0428,25.7939,25.8437,442363.0
2020-07-14 15:00:00,25.97,26.1,25.89,26.09,935011.0,25.8537,25.9831,25.774,25.9731,935011.0
2020-07-15 09:30:00,26.8,27.83,26.79,27.72,1228683.0,26.6799,27.7053,26.67,27.5958,1228683.0
2020-07-15 10:00:00,27.73,27.85,27.45,27.54,927502.0,27.6058,27.7252,27.327,27.4166,927502.0
2020-07-15 11:00:00,27.55,27.75,27.54,27.58,612538.0,27.4266,27.6257,27.4166,27.4565,612538.0
2020-07-15 12:00:00,27.58,27.78,27.51,27.71,398352.0,27.4565,27.6556,27.3868,27.5859,398352.0
2020-07-15 13:00:00,27.71,27.88,27.69,27.84,279760.0,27.5859,27.7551,27.566,27.7153,279760.0
2020-07-15 14:00:00,27.83,28.11,27.81,27.98,591215.0,27.7053,27.9841,27.6854,27.8547,591215.0
2020-07-15 15:00:00,27.97,28.19,27.94,28.02,1252056.0,27.8447,28.0637,27.8148,27.8945,1252056.0
2020-07-16 09:30:00,26.89,27.07,26.65,26.78,770117.0,26.7695,26.9487,26.5306,26.66,770117.0
2020-07-16 10:00:00,26.78,26.86,26.56,26.8,662724.0,26.66,26.7397,26.441,26.6799,662724.0
2020-07-16 11:00:00,26.79,26.79,26.5,26.61,538996.0,26.67,26.67,26.3813,26.4908,538996.0
2020-07-16 12:00:00,26.61,26.61,26.5,26.51,363767.0,26.4908,26.4908,26.3813,26.3912,363767.0
2020-07-16 13:00:00,26.51,26.72,26.43,26.59,486518.0,26.3912,26.6003,26.3116,26.4709,486518.0
2020-07-16 14:00:00,26.6,26.86,26.59,26.71,382551.0,26.4808,26.7397,26.4709,26.5903,382551.0
2020-07-16 15:00:00,26.71,26.98,26.68,26.92,915913.0,26.5903,26.8591,26.5605,26.7994,915913.0
2020-07-17 09:30:00,27.11,27.17,26.95,27.07,348781.0,26.9886,27.0483,26.8293,26.9487,348781.0
2020-07-17 10:00:00,27.07,27.2,26.87,26.96,264360.0,26.9487,27.0782,26.7496,26.8392,264360.0
2020-07-17 11:00:00,26.97,27.05,26.88,27.03,168823.0,26.8492,26.9288,26.7596,26.9089,168823.0
2020-07-17 12:00:00,27.04,27.07,26.98,26.99,172756.0,26.9189,26.9487,26.8591,26.8691,172756.0
2020-07-17 13:00:00,26.98,27.04,26.92,26.99,235116.0,26.8591,26.9189,26.7994,26.8691,235116.0
2020-07-17 14:00:00,26.99,27.06,26.98,27.02,217616.0,26.8691,26.9388,26.8591,26.899,217616.0
2020-07-17 15:00:00,27.01,27.11,27.0,27.08,607792.0,26.889,26.9886,26.8791,26.9587,607792.0
2020-07-20 09:30:00,27.22,27.68,27.12,27.29,633403.0,27.0981,27.556,26.9985,27.1678,633403.0
2020-07-20 10:00:00,27.3,27.36,26.94,27.03,362199.0,27.1777,27.2374,26.8193,26.9089,362199.0
2020-07-20 11:00:00,27.04,27.07,26.87,26.94,226353.0,26.9189,26.9487,26.7496,26.8193,226353.0
2020-07-20 12:00:00,26.94,26.95,26.8,26.89,245419.0,26.8193,26.8293,26.6799,26.7695,245419.0
2020-07-20 13:00:00,26.89,26.97,26.85,26.92,199916.0,26.7695,26.8492,26.7297,26.7994,199916.0
2020-07-20 14:00:00,26.91,26.99,26.88,26.91,313726.0,26.7895,26.8691,26.7596,26.7895,313726.0
2020-07-20 15:00:00,26.91,26.96,26.87,26.92,660580.0,26.7895,26.8392,26.7496,26.7994,660580.0
2020-07-21 09:30:00,27.32,28.01,27.28,28.0,560288.0,27.1976,27.8845,27.1578,27.8746,560288.0
2020-07-21 10:00:00,28.02,28.05,27.79,27.9,476138.0,27.8945,27.9243,27.6655,27.775,476138.0
2020-07-21 11:00:00,27.91,27.96,27.73,27.8,365897.0,27.785,27.8347,27.6058,27.6755,365897.0
2020-07-21 12:00:00,27.8,27.85,27.66,27.76,188699.0,27.6755,27.7252,27.5361,27.6356,188699.0
2020-07-21 13:00:00,27.76,27.78,27.69,27.71,124402.0,27.6356,27.6556,27.566,27.5859,124402.0
2020-07-21 14:00:00,27.73,27.75,27.67,27.75,101843.0,27.6058,27.6257,27.546,27.6257,101843.0
2020-07-21 15:00:00,27.74,27.75,27.51,27.53,558648.0,27.6157,27.6257,27.3868,27.4067,558648.0
2020-07-22 09:30:00,27.32,27.32,26.72,26.81,336832.0,27.1976,27.1976,26.6003,26.6899,336832.0
2020-07-22 10:00:00,26.81,26.89,26.7,26.79,362438.0,26.6899,26.7695,26.5804,26.67,362438.0
2020-07-22 11:00:00,26.8,26.87,26.67,26.8,541595.0,26.6799,26.7496,26.5505,26.6799,541595.0
2020-07-22 12:00:00,26.8,26.96,26.78,26.95,523542.0,26.6799,26.8392,26.66,26.8293,523542.0
2020-07-22 13:00:00,26.95,27.08,26.91,27.0,213390.0,26.8293,26.9587,26.7895,26.8791,213390.0
2020-07-22 14:00:00,27.0,27.08,26.98,27.03,226093.0,26.8791,26.9587,26.8591,26.9089,226093.0
2020-07-22 15:00:00,27.03,27.38,27.0,27.29,1162426.0,26.9089,27.2573,26.8791,27.1678,1162426.0
2020-07-23 09:30:00,27.01,27.36,26.94,27.33,216344.0,26.889,27.2374,26.8193,27.2076,216344.0
2020-07-23 10:00:00,27.33,27.38,26.96,26.98,354142.0,27.2076,27.2573,26.8392,26.8591,354142.0
2020-07-23 11:00:00,26.98,27.15,26.85,27.02,311794.0,26.8591,27.0284,26.7297,26.899,311794.0
2020-07-23 12:00:00,27.02,27.11,26.95,27.01,218145.0,26.899,26.9886,26.8293,26.889,218145.0
2020-07-23 13:00:00,27.0,27.03,26.68,26.76,272912.0,26.8791,26.9089,26.5605,26.6401,272912.0
2020-07-23 14:00:00,26.75,26.85,26.69,26.78,377335.0,26.6302,26.7297,26.5704,26.66,377335.0
2020-07-23 15:00:00,26.79,26.89,26.72,26.85,573566.0,26.67,26.7695,26.6003,26.7297,573566.0
2020-07-24 09:30:00,26.38,26.74,26.34,26.49,510964.0,26.2618,26.6202,26.222,26.3713,510964.0
2020-07-24 10:00:00,26.49,26.75,26.48,26.74,227695.0,26.3713,26.6302,26.3614,26.6202,227695.0
2020-07-24 11:00:00,26.74,26.82,26.59,26.72,256718.0,26.6202,26.6999,26.4709,26.6003,256718.0
2020-07-24 12:00:00,26.74,26.8,26.63,26.71,176778.0,26.6202,26.6799,26.5107,26.5903,176778.0
2020-07-24 13:00:00,26.7,26.76,26.62,26.75,184034.0,26.5804,26.6401,26.5008,26.6302,184034.0
2020-07-24 14:00:00,26.75,27.16,26.75,27.14,449618.0,26.6302,27.0383,26.6302,27.0184,449618.0
2020-07-24 15:00:00,27.14,27.17,26.96,27.14,1103548.0,27.0184,27.0483,26.8392,27.0184,1103548.0
2020-07-27 09:30:00,26.9,27.25,26.82,27.02,371949.0,26.7795,27.1279,26.6999,26.899,371949.0
2020-07-27 10:00:00,27.03,27.1,26.93,27.03,346726.0,26.9089,26.9786,26.8094,26.9089,346726.0
2020-07-27 11:00:00,27.02,27.06,26.84,26.91,283580.0,26.899,26.9388,26.7198,26.7895,283580.0
2020-07-27 12:00:00,26.91,27.15,26.88,27.14,284717.0,26.7895,27.0284,26.7596,27.0184,284717.0
2020-07-27 13:00:00,27.15,27.43,27.15,27.39,463317.0,27.0284,27.3071,27.0284,27.2673,463317.0
2020-07-27 14:00:00,27.39,27.54,27.38,27.48,360863.0,27.2673,27.4166,27.2573,27.3569,360863.0
2020-07-27 15:00:00,27.48,27.92,27.47,27.85,1514702.0,27.3569,27.7949,27.3469,27.7252,1514702.0
2020-07-28 09:30:00,30.85,30.9,27.36,27.89,7725289.0,30.7118,30.7616,27.2374,27.7651,7725289.0
2020-07-28 10:00:00,27.9,28.19,27.36,27.57,2565911.0,27.775,28.0637,27.2374,27.4465,2565911.0
2020-07-28 11:00:00,27.59,28.06,27.53,27.74,1368303.0,27.4664,27.9343,27.4067,27.6157,1368303.0
2020-07-28 12:00:00,27.73,28.08,27.54,27.99,856326.0,27.6058,27.9542,27.4166,27.8646,856326.0
2020-07-28 13:00:00,27.99,28.17,27.94,28.1,752760.0,27.8646,28.0438,27.8148,27.9741,752760.0
2020-07-28 14:00:00,28.1,28.13,27.95,27.96,654344.0,27.9741,28.004,27.8248,27.8347,654344.0
2020-07-28 15:00:00,27.97,27.99,27.7,27.73,790785.0,27.8447,27.8646,27.5759,27.6058,790785.0
2020-07-29 09:30:00,28.0,28.12,27.57,27.94,904181.0,27.8746,27.994,27.4465,27.8148,904181.0
2020-07-29 10:00:00,27.93,28.07,27.68,28.05,613704.0,27.8049,27.9443,27.556,27.9243,613704.0
2020-07-29 11:00:00,28.05,28.19,27.98,28.09,722578.0,27.9243,28.0637,27.8547,27.9642,722578.0
2020-07-29 12:00:00,28.08,28.18,27.98,27.99,524330.0,27.9542,28.0538,27.8547,27.8646,524330.0
2020-07-29 13:00:00,28.0,28.08,27.93,28.03,268919.0,27.8746,27.9542,27.8049,27.9044,268919.0
2020-07-29 14:00:00,28.03,28.25,28.0,28.19,429685.0,27.9044,28.1235,27.8746,28.0637,429685.0
2020-07-29 15:00:00,28.2,28.21,27.94,27.95,820529.0,28.0737,28.0836,27.8148,27.8248,820529.0
2020-07-30 09:30:00,27.54,27.68,27.38,27.46,378627.0,27.4166,27.556,27.2573,27.337,378627.0
2020-07-30 10:00:00,27.46,27.51,27.3,27.41,568681.0,27.337,27.3868,27.1777,27.2872,568681.0
2020-07-30 11:00:00,27.4,27.47,27.32,27.45,357779.0,27.2773,27.3469,27.1976,27.327,357779.0
2020-07-30 12:00:00,27.46,27.47,27.25,27.34,363334.0,27.337,27.3469,27.1279,27.2175,363334.0
2020-07-30 13:00:00,27.33,27.41,27.3,27.41,274759.0,27.2076,27.2872,27.1777,27.2872,274759.0
2020-07-30 14:00:00,27.41,27.48,27.39,27.44,255608.0,27.2872,27.3569,27.2673,27.3171,255608.0
2020-07-30 15:00:00,27.44,27.51,27.37,27.46,738344.0,27.3171,27.3868,27.2474,27.337,738344.0
2020-07-31 09:30:00,27.4,27.44,27.14,27.35,312202.0,27.2773,27.3171,27.0184,27.2275,312202.0
2020-07-31 10:00:00,27.37,27.37,26.92,26.99,393993.0,27.2474,27.2474,26.7994,26.8691,393993.0
2020-07-31 11:00:00,26.99,27.09,26.82,26.85,407019.0,26.8691,26.9686,26.6999,26.7297,407019.0
2020-07-31 12:00:00,26.85,26.9,26.75,26.81,365336.0,26.7297,26.7795,26.6302,26.6899,365336.0
2020-07-31 13:00:00,26.8,27.02,26.78,26.95,246317.0,26.6799,26.899,26.66,26.8293,246317.0
2020-07-31 14:00:00,26.94,27.07,26.89,27.07,365012.0,26.8193,26.9487,26.7695,26.9487,365012.0
2020-07-31 15:00:00,27.07,27.22,27.0,27.2,647886.0,26.9487,27.0981,26.8791,27.0782,647886.0
2020-08-03 09:30:00,27.49,27.88,27.29,27.76,556402.0,27.3669,27.7551,27.1678,27.6356,556402.0
2020-08-03 10:00:00,27.77,27.97,27.65,27.77,488290.0,27.6456,27.8447,27.5261,27.6456,488290.0
2020-08-03 11:00:00,27.77,27.95,27.71,27.89,419837.0,27.6456,27.8248,27.5859,27.7651,419837.0
2020-08-03 12:00:00,27.89,28.0,27.84,27.94,836504.0,27.7651,27.8746,27.7153,27.8148,836504.0
2020-08-03 13:00:00,27.94,28.0,27.82,27.97,894363.0,27.8148,27.8746,27.6954,27.8447,894363.0
2020-08-03 14:00:00,27.96,28.0,27.93,27.96,285276.0,27.8347,27.8746,27.8049,27.8347,285276.0
2020-08-03 15:00:00,27.96,27.96,27.86,27.87,1080268.0,27.8347,27.8347,27.7352,27.7452,1080268.0
2020-08-04 09:30:00,27.93,28.02,27.8,27.98,671419.0,27.8049,27.8945,27.6755,27.8547,671419.0
2020-08-04 10:00:00,27.97,28.04,27.86,27.96,608430.0,27.8447,27.9144,27.7352,27.8347,608430.0
2020-08-04 11:00:00,27.97,27.98,27.79,27.91,633663.0,27.8447,27.8547,27.6655,27.785,633663.0
2020-08-04 12:00:00,27.91,27.91,27.79,27.86,225753.0,27.785,27.785,27.6655,27.7352,225753.0
2020-08-04 13:00:00,27.86,27.87,27.63,27.64,267292.0,27.7352,27.7452,27.5062,27.5162,267292.0
2020-08-04 14:00:00,27.65,27.73,27.45,27.46,486338.0,27.5261,27.6058,27.327,27.337,486338.0
2020-08-04 15:00:00,27.46,27.78,27.34,27.78,1115657.0,27.337,27.6556,27.2175,27.6556,1115657.0
2020-08-05 09:30:00,27.88,28.16,27.81,27.89,413398.0,27.7551,28.0339,27.6854,27.7651,413398.0
2020-08-05 10:00:00,27.9,28.02,27.76,27.89,611213.0,27.775,27.8945,27.6356,27.7651,611213.0
2020-08-05 11:00:00,27.89,28.08,27.89,28.07,383323.0,27.7651,27.9542,27.7651,27.9443,383323.0
2020-08-05 12:00:00,28.07,28.13,28.01,28.04,345938.0,27.9443,28.004,27.8845,27.9144,345938.0
2020-08-05 13:00:00,28.04,28.08,27.99,28.05,245513.0,27.9144,27.9542,27.8646,27.9243,245513.0
2020-08-05 14:00:00,28.05,28.12,28.03,28.09,578332.0,27.9243,27.994,27.9044,27.9642,578332.0
2020-08-05 15:00:00,28.09,28.12,27.97,28.04,615483.0,27.9642,27.994,27.8447,27.9144,615483.0
2020-08-06 09:30:00,27.98,28.02,27.61,27.79,355364.0,27.8547,27.8945,27.4863,27.6655,355364.0
2020-08-06 10:00:00,27.78,27.81,27.58,27.7,573498.0,27.6556,27.6854,27.4565,27.5759,573498.0
2020-08-06 11:00:00,27.7,27.78,27.61,27.66,182391.0,27.5759,27.6556,27.4863,27.5361,182391.0
2020-08-06 12:00:00,27.66,27.71,27.61,27.71,143091.0,27.5361,27.5859,27.4863,27.5859,143091.0
2020-08-06 13:00:00,27.71,27.72,27.63,27.72,116105.0,27.5859,27.5958,27.5062,27.5958,116105.0
2020-08-06 14:00:00,27.72,28.0,27.71,27.89,255627.0,27.5958,27.8746,27.5859,27.7651,255627.0
2020-08-06 15:00:00,27.9,28.01,27.89,28.0,442896.0,27.775,27.8845,27.7651,27.8746,442896.0
2020-08-07 09:30:00,27.66,27.77,27.38,27.44,203238.0,27.5361,27.6456,27.2573,27.3171,203238.0
2020-08-07 10:00:00,27.45,28.08,27.45,28.05,849429.0,27.327,27.9542,27.327,27.9243,849429.0
2020-08-07 11:00:00,28.05,28.08,27.76,27.83,331552.0,27.9243,27.9542,27.6356,27.7053,331552.0
2020-08-07 12:00:00,27.82,27.84,27.57,27.58,212942.0,27.6954,27.7153,27.4465,27.4565,212942.0
2020-08-07 13:00:00,27.58,27.58,27.44,27.53,258901.0,27.4565,27.4565,27.3171,27.4067,258901.0
2020-08-07 14:00:00,27.54,27.74,27.49,27.72,169628.0,27.4166,27.6157,27.3669,27.5958,169628.0
2020-08-07 15:00:00,27.72,27.85,27.53,27.82,849722.0,27.5958,27.7252,27.4067,27.6954,849722.0
2020-08-10 09:30:00,27.84,28.48,27.83,28.32,1156404.0,27.7153,28.3524,27.7053,28.1931,1156404.0
2020-08-10 10:00:00,28.32,28.51,28.2,28.4,1006916.0,28.1931,28.3823,28.0737,28.2728,1006916.0
2020-08-10 11:00:00,28.38,28.65,28.38,28.65,1134830.0,28.2529,28.5217,28.2529,28.5217,1134830.0
2020-08-10 12:00:00,28.65,28.71,28.42,28.55,664171.0,28.5217,28.5814,28.2927,28.4221,664171.0
2020-08-10 13:00:00,28.55,28.61,28.42,28.45,302412.0,28.4221,28.4818,28.2927,28.3226,302412.0
2020-08-10 14:00:00,28.46,28.51,28.41,28.46,427667.0,28.3325,28.3823,28.2827,28.3325,427667.0
2020-08-10 15:00:00,28.46,28.49,28.38,28.4,1128872.0,28.3325,28.3624,28.2529,28.2728,1128872.0
2020-08-11 09:30:00,28.63,29.13,28.6,29.08,549547.0,28.5017,28.9995,28.4719,28.9497,549547.0
2020-08-11 10:00:00,29.08,29.25,28.82,29.17,843192.0,28.9497,29.119,28.6909,29.0393,843192.0
2020-08-11 11:00:00,29.18,29.35,29.16,29.21,542440.0,29.0493,29.2185,29.0294,29.0792,542440.0
2020-08-11 12:00:00,29.21,29.28,29.09,29.25,660843.0,29.0792,29.1488,28.9597,29.119,660843.0
2020-08-11 13:00:00,29.24,29.33,29.23,29.28,360286.0,29.109,29.1986,29.0991,29.1488,360286.0
2020-08-11 14:00:00,29.28,29.34,29.0,29.07,551072.0,29.1488,29.2086,28.8701,28.9398,551072.0
2020-08-11 15:00:00,29.08,29.08,28.62,28.66,967222.0,28.9497,28.9497,28.4918,28.5316,967222.0
2020-08-12 09:30:00,28.89,29.31,28.88,29.1,564853.0,28.7606,29.1787,28.7506,28.9696,564853.0
2020-08-12 10:00:00,29.1,29.26,28.99,29.25,525783.0,28.9696,29.1289,28.8601,29.119,525783.0
2020-08-12 11:00:00,29.24,29.37,29.06,29.07,527431.0,29.109,29.2384,28.9298,28.9398,527431.0
2020-08-12 12:00:00,29.05,29.35,29.04,29.16,606358.0,28.9199,29.2185,28.9099,29.0294,606358.0
2020-08-12 13:00:00,29.16,29.25,29.15,29.22,480267.0,29.0294,29.119,29.0194,29.0891,480267.0
2020-08-12 14:00:00,29.22,29.24,29.15,29.16,306695.0,29.0891,29.109,29.0194,29.0294,306695.0
2020-08-12 15:00:00,29.15,29.39,29.14,29.36,1075002.0,29.0194,29.2583,29.0095,29.2285,1075002.0
2020-08-13 09:30:00,29.47,29.58,29.28,29.44,348632.0,29.338,29.4475,29.1488,29.3081,348632.0
2020-08-13 10:00:00,29.45,29.63,29.33,29.33,387155.0,29.3181,29.4973,29.1986,29.1986,387155.0
2020-08-13 11:00:00,29.33,29.35,29.21,29.29,448368.0,29.1986,29.2185,29.0792,29.1588,448368.0
2020-08-13 12:00:00,29.29,29.34,29.17,29.27,309828.0,29.1588,29.2086,29.0393,29.1389,309828.0
2020-08-13 13:00:00,29.28,29.32,29.03,29.04,175873.0,29.1488,29.1887,28.9,28.9099,175873.0
2020-08-13 14:00:00,29.05,29.05,28.79,28.83,204588.0,28.9199,28.9199,28.661,28.7009,204588.0
2020-08-13 15:00:00,28.84,28.88,28.51,28.7,939476.0,28.7108,28.7506,28.3823,28.5714,939476.0
2020-08-14 09:30:00,28.8,28.81,28.37,28.55,551171.0,28.671,28.6809,28.2429,28.4221,551171.0
2020-08-14 10:00:00,28.54,28.58,28.35,28.55,398524.0,28.4122,28.452,28.223,28.4221,398524.0
2020-08-14 11:00:00,28.55,28.67,28.44,28.62,302616.0,28.4221,28.5416,28.3126,28.4918,302616.0
2020-08-14 12:00:00,28.62,28.66,28.48,28.56,186677.0,28.4918,28.5316,28.3524,28.4321,186677.0
2020-08-14 13:00:00,28.57,28.67,28.55,28.57,189787.0,28.442,28.5416,28.4221,28.442,189787.0
2020-08-14 14:00:00,28.56,28.66,28.51,28.61,311196.0,28.4321,28.5316,28.3823,28.4818,311196.0
2020-08-14 15:00:00,28.6,28.68,28.5,28.55,741724.0,28.4719,28.5515,28.3723,28.4221,741724.0
2020-08-17 09:30:00,28.81,28.81,28.49,28.51,420771.0,28.6809,28.6809,28.3624,28.3823,420771.0
2020-08-17 10:00:00,28.51,28.53,28.31,28.35,363772.0,28.3823,28.4022,28.1832,28.223,363772.0
2020-08-17 11:00:00,28.35,28.47,28.34,28.36,197205.0,28.223,28.3425,28.213,28.233,197205.0
2020-08-17 12:00:00,28.36,28.36,28.27,28.33,197717.0,28.233,28.233,28.1434,28.2031,197717.0
2020-08-17 13:00:00,28.34,28.38,28.28,28.33,134180.0,28.213,28.2529,28.1533,28.2031,134180.0
2020-08-17 14:00:00,28.32,28.37,28.27,28.35,184736.0,28.1931,28.2429,28.1434,28.223,184736.0
2020-08-17 15:00:00,28.36,28.36,28.27,28.3,544340.0,28.233,28.233,28.1434,28.1732,544340.0
2020-08-18 09:30:00,28.24,28.52,28.07,28.3,449659.0,28.1135,28.3922,27.9443,28.1732,449659.0
2020-08-18 10:00:00,28.3,28.36,28.01,28.08,268954.0,28.1732,28.233,27.8845,27.9542,268954.0
2020-08-18 11:00:00,28.07,28.22,28.07,28.15,262764.0,27.9443,28.0936,27.9443,28.0239,262764.0
2020-08-18 12:00:00,28.15,28.22,28.0,28.01,271824.0,28.0239,28.0936,27.8746,27.8845,271824.0
2020-08-18 13:00:00,28.01,28.08,28.0,28.05,192092.0,27.8845,27.9542,27.8746,27.9243,192092.0
2020-08-18 14:00:00,28.05,28.09,28.02,28.04,171427.0,27.9243,27.9642,27.8945,27.9144,171427.0
2020-08-18 15:00:00,28.03,28.13,28.02,28.07,513714.0,27.9044,28.004,27.8945,27.9443,513714.0
2020-08-19 09:30:00,28.0,28.17,27.96,28.15,198637.0,27.8746,28.0438,27.8347,28.0239,198637.0
2020-08-19 10:00:00,28.15,28.25,28.02,28.04,158534.0,28.0239,28.1235,27.8945,27.9144,158534.0
2020-08-19 11:00:00,28.03,28.07,27.95,28.05,339796.0,27.9044,27.9443,27.8248,27.9243,339796.0
2020-08-19 12:00:00,28.05,28.06,27.81,27.82,124843.0,27.9243,27.9343,27.6854,27.6954,124843.0
2020-08-19 13:00:00,27.83,27.86,27.74,27.76,162851.0,27.7053,27.7352,27.6157,27.6356,162851.0
2020-08-19 14:00:00,27.77,27.8,27.58,27.71,265322.0,27.6456,27.6755,27.4565,27.5859,265322.0
2020-08-19 15:00:00,27.71,27.82,27.64,27.81,793434.0,27.5859,27.6954,27.5162,27.6854,793434.0
2020-08-20 09:30:00,27.79,28.0,27.72,28.0,310238.0,27.6655,27.8746,27.5958,27.8746,310238.0
2020-08-20 10:00:00,28.0,28.02,27.82,27.86,263179.0,27.8746,27.8945,27.6954,27.7352,263179.0
2020-08-20 11:00:00,27.85,28.04,27.79,28.01,182214.0,27.7252,27.9144,27.6655,27.8845,182214.0
2020-08-20 12:00:00,28.02,28.06,27.99,28.03,143299.0,27.8945,27.9343,27.8646,27.9044,143299.0
2020-08-20 13:00:00,28.04,28.13,28.0,28.07,190832.0,27.9144,28.004,27.8746,27.9443,190832.0
2020-08-20 14:00:00,28.06,28.17,28.02,28.04,199909.0,27.9343,28.0438,27.8945,27.9144,199909.0
2020-08-20 15:00:00,28.05,28.09,27.92,28.01,574399.0,27.9243,27.9642,27.7949,27.8845,574399.0
2020-08-21 09:30:00,27.79,28.21,27.79,28.2,490013.0,27.6655,28.0836,27.6655,28.0737,490013.0
2020-08-21 10:00:00,28.2,28.2,28.08,28.17,323646.0,28.0737,28.0737,27.9542,28.0438,323646.0
2020-08-21 11:00:00,28.17,28.22,28.08,28.12,381822.0,28.0438,28.0936,27.9542,27.994,381822.0
2020-08-21 12:00:00,28.11,28.19,28.09,28.14,143243.0,27.9841,28.0637,27.9642,28.0139,143243.0
2020-08-21 13:00:00,28.14,28.17,28.1,28.17,233894.0,28.0139,28.0438,27.9741,28.0438,233894.0
2020-08-21 14:00:00,28.17,28.18,28.1,28.13,262908.0,28.0438,28.0538,27.9741,28.004,262908.0
2020-08-21 15:00:00,28.13,28.16,28.09,28.13,588732.0,28.004,28.0339,27.9642,28.004,588732.0
2020-08-24 09:30:00,28.51,28.96,28.39,28.56,862585.0,28.3823,28.8303,28.2628,28.4321,862585.0
2020-08-24 10:00:00,28.57,28.75,28.48,28.61,1350674.0,28.442,28.6212,28.3524,28.4818,1350674.0
2020-08-24 11:00:00,28.62,28.65,28.52,28.58,315264.0,28.4918,28.5217,28.3922,28.452,315264.0
2020-08-24 12:00:00,28.59,28.62,28.5,28.52,142001.0,28.4619,28.4918,28.3723,28.3922,142001.0
2020-08-24 13:00:00,28.52,28.59,28.51,28.57,170898.0,28.3922,28.4619,28.3823,28.442,170898.0
2020-08-24 14:00:00,28.57,28.57,28.49,28.52,170945.0,28.442,28.442,28.3624,28.3922,170945.0
2020-08-24 15:00:00,28.52,28.59,28.49,28.58,743092.0,28.3922,28.4619,28.3624,28.452,743092.0
2020-08-25 09:30:00,28.49,28.7,28.41,28.61,484063.0,28.3624,28.5714,28.2827,28.4818,484063.0
2020-08-25 10:00:00,28.62,28.74,28.55,28.73,666585.0,28.4918,28.6113,28.4221,28.6013,666585.0
2020-08-25 11:00:00,28.73,28.8,28.62,28.71,662713.0,28.6013,28.671,28.4918,28.5814,662713.0
2020-08-25 12:00:00,28.71,28.76,28.65,28.73,253332.0,28.5814,28.6312,28.5217,28.6013,253332.0
2020-08-25 13:00:00,28.74,28.78,28.72,28.74,455380.0,28.6113,28.6511,28.5913,28.6113,455380.0
2020-08-25 14:00:00,28.75,28.83,28.73,28.8,582148.0,28.6212,28.7009,28.6013,28.671,582148.0
2020-08-25 15:00:00,28.8,28.82,28.71,28.74,875242.0,28.671,28.6909,28.5814,28.6113,875242.0
2020-08-26 09:30:00,28.7,28.76,28.32,28.35,595798.0,28.5714,28.6312,28.1931,28.223,595798.0
2020-08-26 10:00:00,28.35,28.58,28.27,28.33,683929.0,28.223,28.452,28.1434,28.2031,683929.0
2020-08-26 11:00:00,28.33,28.44,28.25,28.39,258396.0,28.2031,28.3126,28.1235,28.2628,258396.0
2020-08-26 12:00:00,28.39,28.71,28.32,28.61,3598990.0,28.2628,28.5814,28.1931,28.4818,3598990.0
2020-08-26 13:00:00,28.61,28.76,28.56,28.59,333713.0,28.4818,28.6312,28.4321,28.4619,333713.0
2020-08-26 14:00:00,28.6,28.67,28.54,28.61,177168.0,28.4719,28.5416,28.4122,28.4818,177168.0
2020-08-26 15:00:00,28.6,28.76,28.57,28.6,863633.0,28.4719,28.6312,28.442,28.4719,863633.0
2020-08-27 09:30:00,28.96,28.98,28.41,28.71,548079.0,28.8303,28.8502,28.2827,28.5814,548079.0
2020-08-27 10:00:00,28.7,28.8,28.48,28.79,481052.0,28.5714,28.671,28.3524,28.661,481052.0
2020-08-27 11:00:00,28.79,28.82,28.68,28.73,402088.0,28.661,28.6909,28.5515,28.6013,402088.0
2020-08-27 12:00:00,28.73,28.82,28.67,28.79,438604.0,28.6013,28.6909,28.5416,28.661,438604.0
2020-08-27 13:00:00,28.78,28.86,28.73,28.83,504124.0,28.6511,28.7307,28.6013,28.7009,504124.0
2020-08-27 14:00:00,28.83,28.87,28.8,28.84,199797.0,28.7009,28.7407,28.671,28.7108,199797.0
2020-08-27 15:00:00,28.85,29.14,28.84,29.03,1067801.0,28.7208,29.0095,28.7108,28.9,1067801.0
2020-08-28 09:30:00,29.1,29.49,29.0,29.45,605880.0,28.9696,29.3579,28.8701,29.3181,605880.0
2020-08-28 10:00:00,29.45,30.19,29.45,30.12,945457.0,29.3181,30.0548,29.3181,29.9851,945457.0
2020-08-28 11:00:00,30.13,30.48,30.09,30.41,546686.0,29.995,30.3435,29.9552,30.2738,546686.0
2020-08-28 12:00:00,30.41,30.79,30.38,30.75,761085.0,30.2738,30.6521,30.2439,30.6123,761085.0
2020-08-28 13:00:00,30.74,30.8,30.59,30.75,531488.0,30.6023,30.662,30.453,30.6123,531488.0
2020-08-28 14:00:00,30.76,30.91,30.69,30.87,464772.0,30.6222,30.7715,30.5525,30.7317,464772.0
2020-08-28 15:00:00,30.88,30.95,30.59,30.63,1176742.0,30.7417,30.8114,30.453,30.4928,1176742.0
2020-08-31 09:30:00,29.66,30.45,29.65,30.44,863009.0,29.5271,30.3136,29.5172,30.3036,863009.0
2020-08-31 10:00:00,30.45,30.94,30.27,30.73,1035983.0,30.3136,30.8014,30.1344,30.5923,1035983.0
2020-08-31 11:00:00,30.74,30.82,30.65,30.74,418716.0,30.6023,30.6819,30.5127,30.6023,418716.0
2020-08-31 12:00:00,30.74,30.76,30.57,30.65,280601.0,30.6023,30.6222,30.4331,30.5127,280601.0
2020-08-31 13:00:00,30.64,30.73,30.53,30.58,284574.0,30.5027,30.5923,30.3932,30.443,284574.0
2020-08-31 14:00:00,30.58,30.58,30.38,30.39,292987.0,30.443,30.443,30.2439,30.2539,292987.0
2020-08-31 15:00:00,30.4,30.49,30.14,30.22,1411948.0,30.2638,30.3534,30.005,30.0846,1411948.0
2020-09-01 09:30:00,30.76,30.76,29.87,29.97,623759.0,30.6222,30.6222,29.7362,29.8357,623759.0
2020-09-01 10:00:00,29.98,30.1,29.8,29.92,527745.0,29.8457,29.9652,29.6665,29.786,527745.0
2020-09-01 11:00:00,29.92,29.93,29.71,29.77,312022.0,29.786,29.7959,29.5769,29.6366,312022.0
2020-09-01 12:00:00,29.78,30.01,29.78,29.98,234423.0,29.6466,29.8756,29.6466,29.8457,234423.0
2020-09-01 13:00:00,29.98,30.24,29.94,30.22,250519.0,29.8457,30.1045,29.8059,30.0846,250519.0
2020-09-01 14:00:00,30.22,30.49,30.21,30.48,313538.0,30.0846,30.3534,30.0747,30.3435,313538.0
2020-09-01 15:00:00,30.48,30.66,30.39,30.65,1317981.0,30.3435,30.5227,30.2539,30.5127,1317981.0
2020-09-02 09:30:00,30.66,31.01,30.44,30.8,671558.0,30.5227,30.8711,30.3036,30.662,671558.0
2020-09-02 10:00:00,30.8,31.02,30.63,30.77,587586.0,30.662,30.881,30.4928,30.6322,587586.0
2020-09-02 11:00:00,30.77,30.86,30.33,30.55,576989.0,30.6322,30.7218,30.1941,30.4131,576989.0
2020-09-02 12:00:00,30.54,30.59,30.35,30.36,442350.0,30.4032,30.453,30.214,30.224,442350.0
2020-09-02 13:00:00,30.35,30.38,30.16,30.23,299967.0,30.214,30.2439,30.0249,30.0946,299967.0
2020-09-02 14:00:00,30.23,30.49,30.18,30.49,240276.0,30.0946,30.3534,30.0448,30.3534,240276.0
2020-09-02 15:00:00,30.49,30.71,30.48,30.59,741336.0,30.3534,30.5724,30.3435,30.453,741336.0
2020-09-03 09:30:00,30.19,30.73,30.16,30.65,239023.0,30.0548,30.5923,30.0249,30.5127,239023.0
2020-09-03 10:00:00,30.65,30.77,30.0,30.21,434981.0,30.5127,30.6322,29.8656,30.0747,434981.0
2020-09-03 11:00:00,30.21,30.26,29.4,29.89,877716.0,30.0747,30.1244,29.2683,29.7561,877716.0
2020-09-03 12:00:00,29.88,30.13,29.83,30.01,302229.0,29.7461,29.995,29.6964,29.8756,302229.0
2020-09-03 13:00:00,30.03,30.11,29.84,29.99,357408.0,29.8955,29.9751,29.7063,29.8557,357408.0
2020-09-03 14:00:00,29.98,30.12,29.94,30.0,453405.0,29.8457,29.9851,29.8059,29.8656,453405.0
2020-09-03 15:00:00,30.0,30.16,29.87,30.12,1027290.0,29.8656,30.0249,29.7362,29.9851,1027290.0
2020-09-04 09:30:00,29.89,30.48,29.89,30.46,494861.0,29.7561,30.3435,29.7561,30.3236,494861.0
2020-09-04 10:00:00,30.45,30.69,30.01,30.41,1223220.0,30.3136,30.5525,29.8756,30.2738,1223220.0
2020-09-04 11:00:00,30.4,30.51,30.13,30.43,440980.0,30.2638,30.3733,29.995,30.2937,440980.0
2020-09-04 12:00:00,30.43,30.47,30.29,30.38,297142.0,30.2937,30.3335,30.1543,30.2439,297142.0
2020-09-04 13:00:00,30.38,30.42,30.14,30.41,342098.0,30.2439,30.2837,30.005,30.2738,342098.0
2020-09-04 14:00:00,30.4,30.69,30.24,30.69,373531.0,30.2638,30.5525,30.1045,30.5525,373531.0
2020-09-04 15:00:00,30.68,30.77,30.56,30.67,687639.0,30.5426,30.6322,30.4231,30.5326,687639.0
2020-09-08 09:30:00,29.87,30.28,29.52,30.21,795894.0,29.7362,30.1444,29.3878,30.0747,795894.0
2020-09-08 10:00:00,30.21,30.3,29.87,30.15,851034.0,30.0747,30.1643,29.7362,30.0149,851034.0
2020-09-08 11:00:00,30.14,30.34,30.06,30.21,310162.0,30.005,30.2041,29.9253,30.0747,310162.0
2020-09-08 12:00:00,30.2,30.66,30.17,30.52,349056.0,30.0647,30.5227,30.0348,30.3833,349056.0
2020-09-08 13:00:00,30.52,30.66,30.42,30.63,193931.0,30.3833,30.5227,30.2837,30.4928,193931.0
2020-09-08 14:00:00,30.64,30.66,30.31,30.45,281917.0,30.5027,30.5227,30.1742,30.3136,281917.0
2020-09-08 15:00:00,30.45,30.45,30.15,30.19,655103.0,30.3136,30.3136,30.0149,30.0548,655103.0
2020-09-09 09:30:00,30.18,30.25,29.54,29.71,555234.0,30.0448,30.1145,29.4077,29.5769,555234.0
2020-09-09 10:00:00,29.71,29.87,29.63,29.82,443473.0,29.5769,29.7362,29.4973,29.6864,443473.0
2020-09-09 11:00:00,29.82,29.94,29.75,29.77,255075.0,29.6864,29.8059,29.6167,29.6366,255075.0
2020-09-09 12:00:00,29.77,29.93,29.77,29.79,164146.0,29.6366,29.7959,29.6366,29.6566,164146.0
2020-09-09 13:00:00,29.79,29.81,29.57,29.57,312317.0,29.6566,29.6765,29.4375,29.4375,312317.0
2020-09-09 14:00:00,29.57,29.67,29.53,29.63,252495.0,29.4375,29.5371,29.3977,29.4973,252495.0
2020-09-09 15:00:00,29.63,29.74,29.61,29.64,624627.0,29.4973,29.6068,29.4774,29.5072,624627.0
2020-09-10 09:30:00,29.73,29.8,29.57,29.66,346413.0,29.5968,29.6665,29.4375,29.5271,346413.0
2020-09-10 10:00:00,29.65,29.87,29.3,29.34,387901.0,29.5172,29.7362,29.1687,29.2086,387901.0
2020-09-10 11:00:00,29.33,29.4,29.21,29.26,335695.0,29.1986,29.2683,29.0792,29.1289,335695.0
2020-09-10 12:00:00,29.25,29.26,29.05,29.15,228687.0,29.119,29.1289,28.9199,29.0194,228687.0
2020-09-10 13:00:00,29.14,29.19,29.01,29.03,172873.0,29.0095,29.0592,28.88,28.9,172873.0
2020-09-10 14:00:00,29.03,29.07,28.75,28.86,455273.0,28.9,28.9398,28.6212,28.7307,455273.0
2020-09-10 15:00:00,28.85,29.0,28.57,28.89,1075915.0,28.7208,28.8701,28.442,28.7606,1075915.0
2020-09-11 09:30:00,28.98,29.06,28.55,28.61,401029.0,28.8502,28.9298,28.4221,28.4818,401029.0
2020-09-11 10:00:00,28.6,28.87,28.6,28.78,372235.0,28.4719,28.7407,28.4719,28.6511,372235.0
2020-09-11 11:00:00,28.78,28.88,28.68,28.7,367888.0,28.6511,28.7506,28.5515,28.5714,367888.0
2020-09-11 12:00:00,28.69,28.8,28.59,28.63,368655.0,28.5615,28.671,28.4619,28.5017,368655.0
2020-09-11 13:00:00,28.64,28.71,28.48,28.59,563419.0,28.5117,28.5814,28.3524,28.4619,563419.0
2020-09-11 14:00:00,28.58,28.73,28.55,28.59,283989.0,28.452,28.6013,28.4221,28.4619,283989.0
2020-09-11 15:00:00,28.58,28.82,28.52,28.76,532207.0,28.452,28.6909,28.3922,28.6312,532207.0
2020-09-14 09:30:00,29.39,29.67,29.02,29.48,396862.0,29.2583,29.5371,28.89,29.3479,396862.0
2020-09-14 10:00:00,29.49,29.67,29.34,29.66,270402.0,29.3579,29.5371,29.2086,29.5271,270402.0
2020-09-14 11:00:00,29.66,29.82,29.41,29.41,497578.0,29.5271,29.6864,29.2783,29.2783,497578.0
2020-09-14 12:00:00,29.4,29.46,29.33,29.38,182131.0,29.2683,29.328,29.1986,29.2484,182131.0
2020-09-14 13:00:00,29.38,29.39,29.1,29.26,224131.0,29.2484,29.2583,28.9696,29.1289,224131.0
2020-09-14 14:00:00,29.27,29.44,29.22,29.38,263744.0,29.1389,29.3081,29.0891,29.2484,263744.0
2020-09-14 15:00:00,29.38,29.47,29.3,29.41,850463.0,29.2484,29.338,29.1687,29.2783,850463.0
2020-09-15 09:30:00,29.52,29.68,29.03,29.12,302173.0,29.3878,29.547,28.9,28.9896,302173.0
2020-09-15 10:00:00,29.1,29.19,28.88,28.95,337307.0,28.9696,29.0592,28.7506,28.8203,337307.0
2020-09-15 11:00:00,28.95,29.3,28.88,29.05,302885.0,28.8203,29.1687,28.7506,28.9199,302885.0
2020-09-15 12:00:00,29.05,29.12,29.01,29.1,107289.0,28.9199,28.9896,28.88,28.9696,107289.0
2020-09-15 13:00:00,29.09,29.1,29.01,29.08,100647.0,28.9597,28.9696,28.88,28.9497,100647.0
2020-09-15 14:00:00,29.07,29.16,29.04,29.14,125131.0,28.9398,29.0294,28.9099,29.0095,125131.0
2020-09-15 15:00:00,29.14,29.14,28.94,29.03,382086.0,29.0095,29.0095,28.8104,28.9,382086.0
2020-09-16 09:30:00,29.24,29.25,28.94,29.18,216425.0,29.109,29.119,28.8104,29.0493,216425.0
2020-09-16 10:00:00,29.16,29.23,28.9,28.98,272951.0,29.0294,29.0991,28.7705,28.8502,272951.0
2020-09-16 11:00:00,28.98,29.28,28.97,29.23,177866.0,28.8502,29.1488,28.8402,29.0991,177866.0
2020-09-16 12:00:00,29.22,29.33,29.11,29.28,139912.0,29.0891,29.1986,28.9796,29.1488,139912.0
2020-09-16 13:00:00,29.27,29.31,29.14,29.26,144761.0,29.1389,29.1787,29.0095,29.1289,144761.0
2020-09-16 14:00:00,29.26,29.45,29.14,29.34,183744.0,29.1289,29.3181,29.0095,29.2086,183744.0
2020-09-16 15:00:00,29.33,29.43,29.08,29.36,782186.0,29.1986,29.2982,28.9497,29.2285,782186.0
2020-09-17 09:30:00,28.8,29.19,28.62,29.13,352593.0,28.671,29.0592,28.4918,28.9995,352593.0
2020-09-17 10:00:00,29.14,29.53,29.07,29.39,416216.0,29.0095,29.3977,28.9398,29.2583,416216.0
2020-09-17 11:00:00,29.4,29.59,29.37,29.38,449278.0,29.2683,29.4574,29.2384,29.2484,449278.0
2020-09-17 12:00:00,29.39,29.47,29.23,29.3,339247.0,29.2583,29.338,29.0991,29.1687,339247.0
2020-09-17 13:00:00,29.32,29.64,29.23,29.62,280954.0,29.1887,29.5072,29.0991,29.4873,280954.0
2020-09-17 14:00:00,29.62,29.62,29.49,29.57,237834.0,29.4873,29.4873,29.3579,29.4375,237834.0
2020-09-17 15:00:00,29.57,29.68,29.46,29.67,714237.0,29.4375,29.547,29.328,29.5371,714237.0
2020-09-18 09:30:00,29.96,29.96,29.03,29.19,720800.0,29.8258,29.8258,28.9,29.0592,720800.0
2020-09-18 10:00:00,29.18,29.69,29.18,29.57,461600.0,29.0493,29.557,29.0493,29.4375,461600.0
2020-09-18 11:00:00,29.57,29.74,29.5,29.54,351230.0,29.4375,29.6068,29.3679,29.4077,351230.0
2020-09-18 12:00:00,29.54,29.58,29.23,29.25,252208.0,29.4077,29.4475,29.0991,29.119,252208.0
2020-09-18 13:00:00,29.24,29.3,29.0,29.16,226523.0,29.109,29.1687,28.8701,29.0294,226523.0
2020-09-18 14:00:00,29.15,29.31,29.12,29.31,152675.0,29.0194,29.1787,28.9896,29.1787,152675.0
2020-09-18 15:00:00,29.31,29.56,29.29,29.42,604150.0,29.1787,29.4276,29.1588,29.2882,604150.0
2020-09-21 09:30:00,28.98,29.04,27.99,28.01,409980.0,28.8502,28.9099,27.8646,27.8845,409980.0
2020-09-21 10:00:00,28.01,28.37,28.0,28.34,320250.0,27.8845,28.2429,27.8746,28.213,320250.0
2020-09-21 11:00:00,28.31,28.45,28.18,28.36,235277.0,28.1832,28.3226,28.0538,28.233,235277.0
2020-09-21 12:00:00,28.38,28.49,28.31,28.36,150666.0,28.2529,28.3624,28.1832,28.233,150666.0
2020-09-21 13:00:00,28.37,28.38,28.2,28.21,187354.0,28.2429,28.2529,28.0737,28.0836,187354.0
2020-09-21 14:00:00,28.21,28.32,28.15,28.28,213898.0,28.0836,28.1931,28.0239,28.1533,213898.0
2020-09-21 15:00:00,28.27,28.42,28.14,28.23,1037169.0,28.1434,28.2927,28.0139,28.1035,1037169.0
2020-09-22 09:30:00,28.03,28.2,27.94,28.01,507558.0,27.9044,28.0737,27.8148,27.8845,507558.0
2020-09-22 10:00:00,28.01,28.07,27.59,27.6,485892.0,27.8845,27.9443,27.4664,27.4764,485892.0
2020-09-22 11:00:00,27.61,27.74,27.56,27.59,253255.0,27.4863,27.6157,27.4365,27.4664,253255.0
2020-09-22 12:00:00,27.59,27.75,27.58,27.72,123684.0,27.4664,27.6257,27.4565,27.5958,123684.0
2020-09-22 13:00:00,27.73,27.89,27.71,27.87,144846.0,27.6058,27.7651,27.5859,27.7452,144846.0
2020-09-22 14:00:00,27.87,27.93,27.86,27.89,239010.0,27.7452,27.8049,27.7352,27.7651,239010.0
2020-09-22 15:00:00,27.89,28.03,27.87,27.96,1074125.0,27.7651,27.9044,27.7452,27.8347,1074125.0
2020-09-23 09:30:00,28.17,28.71,28.07,28.37,515539.0,28.0438,28.5814,27.9443,28.2429,515539.0
2020-09-23 10:00:00,28.37,28.37,27.99,28.05,377038.0,28.2429,28.2429,27.8646,27.9243,377038.0
2020-09-23 11:00:00,28.05,28.09,27.92,28.03,354741.0,27.9243,27.9642,27.7949,27.9044,354741.0
2020-09-23 12:00:00,28.02,28.19,27.95,28.11,220923.0,27.8945,28.0637,27.8248,27.9841,220923.0
2020-09-23 13:00:00,28.12,28.24,28.02,28.09,212120.0,27.994,28.1135,27.8945,27.9642,212120.0
2020-09-23 14:00:00,28.1,28.1,27.9,27.92,474715.0,27.9741,27.9741,27.775,27.7949,474715.0
2020-09-23 15:00:00,27.93,27.93,27.65,27.68,915303.0,27.8049,27.8049,27.5261,27.556,915303.0
2020-09-24 09:30:00,27.55,27.79,27.32,27.67,619169.0,27.4266,27.6655,27.1976,27.546,619169.0
2020-09-24 10:00:00,27.68,28.01,27.66,27.81,540650.0,27.556,27.8845,27.5361,27.6854,540650.0
2020-09-24 11:00:00,27.81,27.81,27.51,27.59,807560.0,27.6854,27.6854,27.3868,27.4664,807560.0
2020-09-24 12:00:00,27.59,27.91,27.58,27.88,331637.0,27.4664,27.785,27.4565,27.7551,331637.0
2020-09-24 13:00:00,27.87,28.15,27.86,28.05,433600.0,27.7452,28.0239,27.7352,27.9243,433600.0
2020-09-24 14:00:00,28.06,28.1,27.79,27.79,537638.0,27.9343,27.9741,27.6655,27.6655,537638.0
2020-09-24 15:00:00,27.8,27.93,27.67,27.76,1163507.0,27.6755,27.8049,27.546,27.6356,1163507.0
2020-09-25 09:30:00,29.05,29.95,29.0,29.71,1479434.0,28.9199,29.8158,28.8701,29.5769,1479434.0
2020-09-25 10:00:00,29.71,30.18,29.41,30.13,1276425.0,29.5769,30.0448,29.2783,29.995,1276425.0
2020-09-25 11:00:00,30.15,30.59,30.04,30.05,1497065.0,30.0149,30.453,29.9054,29.9154,1497065.0
2020-09-25 12:00:00,30.05,30.1,29.85,29.88,441056.0,29.9154,29.9652,29.7163,29.7461,441056.0
2020-09-25 13:00:00,29.88,30.03,29.8,29.92,338790.0,29.7461,29.8955,29.6665,29.786,338790.0
2020-09-25 14:00:00,29.93,30.24,29.93,30.18,534928.0,29.7959,30.1045,29.7959,30.0448,534928.0
2020-09-25 15:00:00,30.18,30.32,30.07,30.15,1488565.0,30.0448,30.1842,29.9353,30.0149,1488565.0
2020-09-28 09:30:00,30.48,31.2,30.48,31.15,1032588.0,30.3435,31.0602,30.3435,31.0105,1032588.0
2020-09-28 10:00:00,31.16,31.45,31.04,31.34,890305.0,31.0204,31.3091,30.901,31.1996,890305.0
2020-09-28 11:00:00,31.34,31.5,31.2,31.42,578372.0,31.1996,31.3589,31.0602,31.2793,578372.0
2020-09-28 12:00:00,31.42,31.44,31.13,31.32,267160.0,31.2793,31.2992,30.9905,31.1797,267160.0
2020-09-28 13:00:00,31.32,31.68,31.28,31.65,460830.0,31.1797,31.5381,31.1399,31.5082,460830.0
2020-09-28 14:00:00,31.65,32.02,31.65,32.02,966261.0,31.5082,31.8766,31.5082,31.8766,966261.0
2020-09-28 15:00:00,32.02,32.11,31.93,32.01,1691412.0,31.8766,31.9662,31.787,31.8666,1691412.0
2020-09-29 09:30:00,31.4,31.75,30.9,31.57,888757.0,31.2593,31.6078,30.7616,31.4286,888757.0
2020-09-29 10:00:00,31.59,31.83,31.18,31.19,657785.0,31.4485,31.6874,31.0403,31.0503,657785.0
2020-09-29 11:00:00,31.19,31.37,31.02,31.19,495508.0,31.0503,31.2295,30.881,31.0503,495508.0
2020-09-29 12:00:00,31.18,31.36,31.13,31.36,248770.0,31.0403,31.2195,30.9905,31.2195,248770.0
2020-09-29 13:00:00,31.36,31.38,31.2,31.35,313222.0,31.2195,31.2394,31.0602,31.2096,313222.0
2020-09-29 14:00:00,31.35,31.38,31.3,31.31,268605.0,31.2096,31.2394,31.1598,31.1697,268605.0
2020-09-29 15:00:00,31.31,31.37,31.24,31.26,718718.0,31.1697,31.2295,31.1001,31.12,718718.0
2020-09-30 09:30:00,31.4,31.74,31.15,31.49,514101.0,31.2593,31.5978,31.0105,31.3489,514101.0
2020-09-30 10:00:00,31.49,31.66,31.39,31.46,453997.0,31.3489,31.5182,31.2494,31.3191,453997.0
2020-09-30 11:00:00,31.46,31.47,31.17,31.26,470868.0,31.3191,31.329,31.0304,31.12,470868.0
2020-09-30 12:00:00,31.25,31.36,31.23,31.31,269936.0,31.11,31.2195,31.0901,31.1697,269936.0
2020-09-30 13:00:00,31.31,31.32,31.17,31.31,197033.0,31.1697,31.1797,31.0304,31.1697,197033.0
2020-09-30 14:00:00,31.31,31.37,30.96,31.16,378455.0,31.1697,31.2295,30.8213,31.0204,378455.0
2020-09-30 15:00:00,31.15,31.27,30.89,31.12,716897.0,31.0105,31.1299,30.7516,30.9806,716897.0
2020-10-01 09:30:00,31.33,31.47,31.16,31.27,225969.0,31.1897,31.329,31.0204,31.1299,225969.0
2020-10-01 10:00:00,31.23,31.44,31.12,31.32,250814.0,31.0901,31.2992,30.9806,31.1797,250814.0
2020-10-01 11:00:00,31.33,31.44,31.26,31.33,156656.0,31.1897,31.2992,31.12,31.1897,156656.0
2020-10-01 12:00:00,31.32,31.37,31.16,31.21,195173.0,31.1797,31.2295,31.0204,31.0702,195173.0
2020-10-01 13:00:00,31.22,31.29,31.21,31.23,127179.0,31.0801,31.1498,31.0702,31.0901,127179.0
2020-10-01 14:00:00,31.23,31.29,31.11,31.22,181922.0,31.0901,31.1498,30.9706,31.0801,181922.0
2020-10-01 15:00:00,31.23,31.3,31.14,31.29,480414.0,31.0901,31.1598,31.0005,31.1498,480414.0
2020-10-02 09:30:00,30.49,31.1,30.39,30.91,275528.0,30.3534,30.9607,30.2539,30.7715,275528.0
2020-10-02 10:00:00,30.89,31.25,30.84,31.22,217285.0,30.7516,31.11,30.7018,31.0801,217285.0
2020-10-02 11:00:00,31.21,31.21,30.96,30.99,223450.0,31.0702,31.0702,30.8213,30.8512,223450.0
2020-10-02 12:00:00,30.98,31.23,30.78,31.05,231894.0,30.8412,31.0901,30.6421,30.9109,231894.0
2020-10-02 13:00:00,31.06,31.19,30.91,30.94,215405.0,30.9209,31.0503,30.7715,30.8014,215405.0
2020-10-02 14:00:00,30.93,31.08,30.89,31.03,181456.0,30.7914,30.9408,30.7516,30.891,181456.0
2020-10-02 15:00:00,31.04,31.14,30.9,31.02,374801.0,30.901,31.0005,30.7616,30.881,374801.0
2020-10-05 09:30:00,31.27,31.6,31.23,31.38,237063.0,31.1299,31.4584,31.0901,31.2394,237063.0
2020-10-05 10:00:00,31.39,31.42,31.12,31.27,310902.0,31.2494,31.2793,30.9806,31.1299,310902.0
2020-10-05 11:00:00,31.27,31.27,31.09,31.18,225055.0,31.1299,31.1299,30.9507,31.0403,225055.0
2020-10-05 12:00:00,31.18,31.25,31.13,31.15,130396.0,31.0403,31.11,30.9905,31.0105,130396.0
2020-10-05 13:00:00,31.14,31.14,31.0,31.02,139933.0,31.0005,31.0005,30.8611,30.881,139933.0
2020-10-05 14:00:00,31.02,31.12,30.94,31.11,184385.0,30.881,30.9806,30.8014,30.9706,184385.0
2020-10-05 15:00:00,31.12,31.31,31.11,31.23,579620.0,30.9806,31.1697,30.9706,31.0901,579620.0
2020-10-06 09:30:00,31.39,32.2,31.29,31.79,559593.0,31.2494,32.0558,31.1498,31.6476,559593.0
2020-10-06 10:00:00,31.79,32.36,31.74,32.08,668263.0,31.6476,32.215,31.5978,31.9363,668263.0
2020-10-06 11:00:00,32.08,32.18,32.02,32.14,272425.0,31.9363,32.0358,31.8766,31.996,272425.0
2020-10-06 12:00:00,32.14,32.36,32.12,32.36,242592.0,31.996,32.215,31.9761,32.215,242592.0
2020-10-06 13:00:00,32.36,32.4,32.24,32.27,211118.0,32.215,32.2549,32.0956,32.1254,211118.0
2020-10-06 14:00:00,32.26,32.52,32.0,32.14,623327.0,32.1155,32.3743,31.8567,31.996,623327.0
2020-10-06 15:00:00,32.13,32.2,31.85,32.04,1227296.0,31.9861,32.0558,31.7073,31.8965,1227296.0
2020-10-07 09:30:00,32.2,33.23,32.14,32.81,626437.0,32.0558,33.0811,31.996,32.663,626437.0
2020-10-07 10:00:00,32.81,32.82,32.26,32.28,351616.0,32.663,32.673,32.1155,32.1354,351616.0
2020-10-07 11:00:00,32.29,32.45,32.23,32.43,216931.0,32.1454,32.3046,32.0856,32.2847,216931.0
2020-10-07 12:00:00,32.43,32.55,32.24,32.5,246924.0,32.2847,32.4042,32.0956,32.3544,246924.0
2020-10-07 13:00:00,32.5,32.6,32.49,32.49,128150.0,32.3544,32.454,32.3445,32.3445,128150.0
2020-10-07 14:00:00,32.51,32.54,32.38,32.48,153232.0,32.3644,32.3942,32.2349,32.3345,153232.0
2020-10-07 15:00:00,32.49,32.62,32.47,32.47,529060.0,32.3445,32.4739,32.3245,32.3245,529060.0
2020-10-08 09:30:00,32.97,33.1,32.71,32.79,550844.0,32.8223,32.9517,32.5635,32.6431,550844.0
2020-10-08 10:00:00,32.8,32.87,32.65,32.68,328890.0,32.6531,32.7228,32.5037,32.5336,328890.0
2020-10-08 11:00:00,32.66,32.71,32.57,32.6,183657.0,32.5137,32.5635,32.4241,32.454,183657.0
2020-10-08 12:00:00,32.6,32.72,32.59,32.7,193459.0,32.454,32.5734,32.444,32.5535,193459.0
2020-10-08 13:00:00,32.69,32.81,32.68,32.72,166902.0,32.5436,32.663,32.5336,32.5734,166902.0
2020-10-08 14:00:00,32.71,32.8,32.69,32.79,140859.0,32.5635,32.6531,32.5436,32.6431,140859.0
2020-10-08 15:00:00,32.78,32.84,32.71,32.74,452219.0,32.6332,32.6929,32.5635,32.5933,452219.0
2020-10-09 09:30:00,32.91,32.94,32.31,32.46,312881.0,32.7626,32.7924,32.1653,32.3146,312881.0
2020-10-09 10:00:00,32.45,32.59,32.28,32.41,334369.0,32.3046,32.444,32.1354,32.2648,334369.0
2020-10-09 11:00:00,32.42,32.49,32.15,32.43,272367.0,32.2748,32.3445,32.006,32.2847,272367.0
2020-10-09 12:00:00,32.45,32.65,32.44,32.52,220463.0,32.3046,32.5037,32.2947,32.3743,220463.0
2020-10-09 13:00:00,32.52,32.57,32.42,32.46,204818.0,32.3743,32.4241,32.2748,32.3146,204818.0
2020-10-09 14:00:00,32.46,32.47,32.21,32.23,194173.0,32.3146,32.3245,32.0657,32.0856,194173.0
2020-10-09 15:00:00,32.22,32.25,32.16,32.18,498845.0,32.0757,32.1055,32.0159,32.0358,498845.0
2020-10-12 09:30:00,32.34,32.64,32.02,32.29,413807.0,32.1951,32.4938,31.8766,32.1454,413807.0
2020-10-12 10:00:00,32.29,32.42,32.19,32.31,399738.0,32.1454,32.2748,32.0458,32.1653,399738.0
2020-10-12 11:00:00,32.32,32.55,32.3,32.4,265135.0,32.1752,32.4042,32.1553,32.2549,265135.0
2020-10-12 12:00:00,32.4,32.58,32.38,32.42,284445.0,32.2549,32.4341,32.2349,32.2748,284445.0
2020-10-12 13:00:00,32.43,32.53,32.36,32.52,179281.0,32.2847,32.3843,32.215,32.3743,179281.0
2020-10-12 14:00:00,32.53,32.68,32.46,32.5,390441.0,32.3843,32.5336,32.3146,32.3544,390441.0
2020-10-12 15:00:00,32.5,32.54,32.41,32.45,576791.0,32.3544,32.3942,32.2648,32.3046,576791.0
2020-10-13 09:30:00,32.48,32.49,31.75,31.8,370585.0,32.3345,32.3445,31.6078,31.6575,370585.0
2020-10-13 10:00:00,31.79,31.79,31.13,31.18,827624.0,31.6476,31.6476,30.9905,31.0403,827624.0
2020-10-13 11:00:00,31.18,31.19,30.7,30.75,777768.0,31.0403,31.0503,30.5625,30.6123,777768.0
2020-10-13 12:00:00,30.75,30.77,30.56,30.59,395250.0,30.6123,30.6322,30.4231,30.453,395250.0
2020-10-13 13:00:00,30.59,30.62,30.4,30.5,623501.0,30.453,30.4828,30.2638,30.3634,623501.0
2020-10-13 14:00:00,30.49,30.55,30.25,30.39,620595.0,30.3534,30.4131,30.1145,30.2539,620595.0
2020-10-13 15:00:00,30.38,30.52,30.2,30.24,1487599.0,30.2439,30.3833,30.0647,30.1045,1487599.0
2020-10-14 09:30:00,30.65,30.66,30.08,30.22,426614.0,30.5127,30.5227,29.9453,30.0846,426614.0
2020-10-14 10:00:00,30.22,30.28,29.77,29.81,567876.0,30.0846,30.1444,29.6366,29.6765,567876.0
2020-10-14 11:00:00,29.82,29.82,29.57,29.6,531813.0,29.6864,29.6864,29.4375,29.4674,531813.0
2020-10-14 12:00:00,29.6,29.76,29.54,29.71,242303.0,29.4674,29.6267,29.4077,29.5769,242303.0
2020-10-14 13:00:00,29.71,29.82,29.63,29.8,183879.0,29.5769,29.6864,29.4973,29.6665,183879.0
2020-10-14 14:00:00,29.81,29.84,29.72,29.74,198913.0,29.6765,29.7063,29.5869,29.6068,198913.0
2020-10-14 15:00:00,29.75,29.93,29.72,29.86,533007.0,29.6167,29.7959,29.5869,29.7262,533007.0
2020-10-15 09:30:00,29.5,29.8,29.4,29.69,245236.0,29.3679,29.6665,29.2683,29.557,245236.0
2020-10-15 10:00:00,29.69,29.8,29.53,29.79,492546.0,29.557,29.6665,29.3977,29.6566,492546.0
2020-10-15 11:00:00,29.78,29.8,29.64,29.65,194941.0,29.6466,29.6665,29.5072,29.5172,194941.0
2020-10-15 12:00:00,29.64,29.66,29.35,29.46,188347.0,29.5072,29.5271,29.2185,29.328,188347.0
2020-10-15 13:00:00,29.46,29.48,29.33,29.36,216083.0,29.328,29.3479,29.1986,29.2285,216083.0
2020-10-15 14:00:00,29.36,29.57,29.35,29.57,163412.0,29.2285,29.4375,29.2185,29.4375,163412.0
2020-10-15 15:00:00,29.57,29.8,29.55,29.76,454603.0,29.4375,29.6665,29.4176,29.6267,454603.0
2020-10-16 09:30:00,29.99,30.0,29.67,29.87,240235.0,29.8557,29.8656,29.5371,29.7362,240235.0
2020-10-16 10:00:00,29.88,30.02,29.81,29.87,410655.0,29.7461,29.8855,29.6765,29.7362,410655.0
2020-10-16 11:00:00,29.87,29.95,29.74,29.8,223372.0,29.7362,29.8158,29.6068,29.6665,223372.0
2020-10-16 12:00:00,29.8,29.87,29.76,29.81,327226.0,29.6665,29.7362,29.6267,29.6765,327226.0
2020-10-16 13:00:00,29.8,29.91,29.8,29.89,139765.0,29.6665,29.776,29.6665,29.7561,139765.0
2020-10-16 14:00:00,29.89,30.11,29.87,30.07,282227.0,29.7561,29.9751,29.7362,29.9353,282227.0
2020-10-16 15:00:00,30.06,30.12,29.87,29.92,640719.0,29.9253,29.9851,29.7362,29.786,640719.0
2020-10-19 09:30:00,30.24,30.24,29.77,30.19,349504.0,30.1045,30.1045,29.6366,30.0548,349504.0
2020-10-19 10:00:00,30.18,30.23,30.02,30.22,280567.0,30.0448,30.0946,29.8855,30.0846,280567.0
2020-10-19 11:00:00,30.23,30.33,30.17,30.3,207730.0,30.0946,30.1941,30.0348,30.1643,207730.0
2020-10-19 12:00:00,30.3,30.35,30.2,30.25,167755.0,30.1643,30.214,30.0647,30.1145,167755.0
2020-10-19 13:00:00,30.25,30.27,30.12,30.16,118757.0,30.1145,30.1344,29.9851,30.0249,118757.0
2020-10-19 14:00:00,30.16,30.24,30.04,30.04,181590.0,30.0249,30.1045,29.9054,29.9054,181590.0
2020-10-19 15:00:00,30.04,30.23,30.0,30.21,692880.0,29.9054,30.0946,29.8656,30.0747,692880.0
2020-10-20 09:30:00,30.22,30.67,30.21,30.65,218165.0,30.0846,30.5326,30.0747,30.5127,218165.0
2020-10-20 10:00:00,30.65,30.65,30.36,30.45,208382.0,30.5127,30.5127,30.224,30.3136,208382.0
2020-10-20 11:00:00,30.44,30.48,30.32,30.37,243475.0,30.3036,30.3435,30.1842,30.234,243475.0
2020-10-20 12:00:00,30.37,30.37,30.07,30.17,219414.0,30.234,30.234,29.9353,30.0348,219414.0
2020-10-20 13:00:00,30.17,30.25,30.13,30.15,180089.0,30.0348,30.1145,29.995,30.0149,180089.0
2020-10-20 14:00:00,30.15,30.17,30.05,30.05,157911.0,30.0149,30.0348,29.9154,29.9154,157911.0
2020-10-20 15:00:00,30.05,30.24,29.93,30.09,721413.0,29.9154,30.1045,29.7959,29.9552,721413.0
2020-10-21 09:30:00,30.36,30.36,29.27,29.79,573255.0,30.224,30.224,29.1389,29.6566,573255.0
2020-10-21 10:00:00,29.79,29.95,29.65,29.74,360706.0,29.6566,29.8158,29.5172,29.6068,360706.0
2020-10-21 11:00:00,29.74,29.74,29.57,29.63,255849.0,29.6068,29.6068,29.4375,29.4973,255849.0
2020-10-21 12:00:00,29.63,29.91,29.61,29.8,240700.0,29.4973,29.776,29.4774,29.6665,240700.0
2020-10-21 13:00:00,29.8,29.89,29.73,29.73,310877.0,29.6665,29.7561,29.5968,29.5968,310877.0
2020-10-21 14:00:00,29.74,30.0,29.72,29.98,334089.0,29.6068,29.8656,29.5869,29.8457,334089.0
2020-10-21 15:00:00,29.99,30.12,29.94,30.04,720883.0,29.8557,29.9851,29.8059,29.9054,720883.0
2020-10-22 09:30:00,30.02,30.47,29.84,30.45,288355.0,29.8855,30.3335,29.7063,30.3136,288355.0
2020-10-22 10:00:00,30.45,30.49,30.01,30.12,260672.0,30.3136,30.3534,29.8756,29.9851,260672.0
2020-10-22 11:00:00,30.11,30.53,30.1,30.48,316995.0,29.9751,30.3932,29.9652,30.3435,316995.0
2020-10-22 12:00:00,30.49,30.61,30.46,30.59,135790.0,30.3534,30.4729,30.3236,30.453,135790.0
2020-10-22 13:00:00,30.58,30.75,30.58,30.73,181332.0,30.443,30.6123,30.443,30.5923,181332.0
2020-10-22 14:00:00,30.73,30.76,30.59,30.6,196770.0,30.5923,30.6222,30.453,30.4629,196770.0
2020-10-22 15:00:00,30.6,30.79,30.58,30.73,411394.0,30.4629,30.6521,30.443,30.5923,411394.0
2020-10-23 09:30:00,30.99,31.0,30.52,30.76,191366.0,30.8512,30.8611,30.3833,30.6222,191366.0
2020-10-23 10:00:00,30.77,30.97,30.7,30.81,238166.0,30.6322,30.8313,30.5625,30.672,238166.0
2020-10-23 11:00:00,30.82,31.03,30.8,31.03,183366.0,30.6819,30.891,30.662,30.891,183366.0
2020-10-23 12:00:00,31.02,31.15,30.96,31.13,158650.0,30.881,31.0105,30.8213,30.9905,158650.0
2020-10-23 13:00:00,31.12,31.46,31.11,31.39,298205.0,30.9806,31.3191,30.9706,31.2494,298205.0
2020-10-23 14:00:00,31.39,31.46,31.21,31.24,186958.0,31.2494,31.3191,31.0702,31.1001,186958.0
2020-10-23 15:00:00,31.25,31.32,31.14,31.23,486660.0,31.11,31.1797,31.0005,31.0901,486660.0
2020-10-26 09:30:00,31.04,31.09,30.66,30.88,494171.0,30.901,30.9507,30.5227,30.7417,494171.0
2020-10-26 10:00:00,30.88,30.97,30.54,30.56,293840.0,30.7417,30.8313,30.4032,30.4231,293840.0
2020-10-26 11:00:00,30.55,30.62,30.42,30.48,386485.0,30.4131,30.4828,30.2837,30.3435,386485.0
2020-10-26 12:00:00,30.48,30.59,30.37,30.4,118827.0,30.3435,30.453,30.234,30.2638,118827.0
2020-10-26 13:00:00,30.38,30.4,30.07,30.18,170214.0,30.2439,30.2638,29.9353,30.0448,170214.0
2020-10-26 14:00:00,30.17,30.44,30.12,30.32,302383.0,30.0348,30.3036,29.9851,30.1842,302383.0
2020-10-26 15:00:00,30.31,30.42,30.19,30.37,552630.0,30.1742,30.2837,30.0548,30.234,552630.0
2020-10-27 09:30:00,30.42,30.53,30.01,30.13,282879.0,30.2837,30.3932,29.8756,29.995,282879.0
2020-10-27 10:00:00,30.14,30.18,29.89,30.01,378180.0,30.005,30.0448,29.7561,29.8756,378180.0
2020-10-27 11:00:00,30.01,30.03,29.64,29.8,661539.0,29.8756,29.8955,29.5072,29.6665,661539.0
2020-10-27 12:00:00,29.81,29.82,29.53,29.63,251702.0,29.6765,29.6864,29.3977,29.4973,251702.0
2020-10-27 13:00:00,29.62,29.69,29.59,29.64,156271.0,29.4873,29.557,29.4574,29.5072,156271.0
2020-10-27 14:00:00,29.63,29.67,29.48,29.5,230587.0,29.4973,29.5371,29.3479,29.3679,230587.0
2020-10-27 15:00:00,29.51,29.62,29.46,29.49,553945.0,29.3778,29.4873,29.328,29.3579,553945.0
2020-10-28 09:30:00,29.21,29.47,28.83,29.31,430494.0,29.0792,29.338,28.7009,29.1787,430494.0
2020-10-28 10:00:00,29.32,29.38,29.05,29.13,351667.0,29.1887,29.2484,28.9199,28.9995,351667.0
2020-10-28 11:00:00,29.13,29.53,29.11,29.49,247993.0,28.9995,29.3977,28.9796,29.3579,247993.0
2020-10-28 12:00:00,29.48,29.75,29.48,29.67,161919.0,29.3479,29.6167,29.3479,29.5371,161919.0
2020-10-28 13:00:00,29.66,29.78,29.58,29.7,153257.0,29.5271,29.6466,29.4475,29.567,153257.0
2020-10-28 14:00:00,29.7,29.75,29.57,29.7,174750.0,29.567,29.6167,29.4375,29.567,174750.0
2020-10-28 15:00:00,29.7,29.71,29.31,29.33,598833.0,29.567,29.5769,29.1787,29.1986,598833.0
2020-10-29 09:30:00,29.68,30.23,29.53,30.14,421831.0,29.547,30.0946,29.3977,30.005,421831.0
2020-10-29 10:00:00,30.14,30.15,29.75,29.78,454295.0,30.005,30.0149,29.6167,29.6466,454295.0
2020-10-29 11:00:00,29.77,29.88,29.59,29.64,202302.0,29.6366,29.7461,29.4574,29.5072,202302.0
2020-10-29 12:00:00,29.64,29.65,29.26,29.3,252542.0,29.5072,29.5172,29.1289,29.1687,252542.0
2020-10-29 13:00:00,29.31,29.57,29.29,29.48,299148.0,29.1787,29.4375,29.1588,29.3479,299148.0
2020-10-29 14:00:00,29.48,29.52,29.4,29.41,318946.0,29.3479,29.3878,29.2683,29.2783,318946.0
2020-10-29 15:00:00,29.42,29.64,29.4,29.46,465625.0,29.2882,29.5072,29.2683,29.328,465625.0
2020-10-30 09:30:00,29.09,29.34,28.81,29.18,242616.0,28.9597,29.2086,28.6809,29.0493,242616.0
2020-10-30 10:00:00,29.17,29.36,28.85,28.91,326674.0,29.0393,29.2285,28.7208,28.7805,326674.0
2020-10-30 11:00:00,28.9,29.05,28.66,28.75,460561.0,28.7705,28.9199,28.5316,28.6212,460561.0
2020-10-30 12:00:00,28.75,28.82,28.53,28.58,287638.0,28.6212,28.6909,28.4022,28.452,287638.0
2020-10-30 13:00:00,28.58,28.68,28.5,28.67,257955.0,28.452,28.5515,28.3723,28.5416,257955.0
2020-10-30 14:00:00,28.69,28.85,28.59,28.76,236971.0,28.5615,28.7208,28.4619,28.6312,236971.0
2020-10-30 15:00:00,28.76,28.85,28.6,28.77,745778.0,28.6312,28.7208,28.4719,28.6411,745778.0
2020-11-02 09:30:00,29.37,29.41,28.69,29.15,418549.0,29.2384,29.2783,28.5615,29.0194,418549.0
2020-11-02 10:00:00,29.15,29.27,29.05,29.12,459308.0,29.0194,29.1389,28.9199,28.9896,459308.0
2020-11-02 11:00:00,29.12,29.36,29.1,29.31,360557.0,28.9896,29.2285,28.9696,29.1787,360557.0
2020-11-02 12:00:00,29.32,29.39,29.1,29.19,290240.0,29.1887,29.2583,28.9696,29.0592,290240.0
2020-11-02 13:00:00,29.2,29.21,29.04,29.12,228394.0,29.0692,29.0792,28.9099,28.9896,228394.0
2020-11-02 14:00:00,29.12,29.44,29.1,29.39,267276.0,28.9896,29.3081,28.9696,29.2583,267276.0
2020-11-02 15:00:00,29.4,29.44,29.24,29.32,512937.0,29.2683,29.3081,29.109,29.1887,512937.0
2020-11-03 09:30:00,29.26,29.31,28.91,29.16,242335.0,29.1289,29.1787,28.7805,29.0294,242335.0
2020-11-03 10:00:00,29.16,29.24,29.06,29.18,273057.0,29.0294,29.109,28.9298,29.0493,273057.0
2020-11-03 11:00:00,29.18,29.2,29.08,29.09,234473.0,29.0493,29.0692,28.9497,28.9597,234473.0
2020-11-03 12:00:00,29.09,29.26,29.09,29.25,140635.0,28.9597,29.1289,28.9597,29.119,140635.0
2020-11-03 13:00:00,29.26,29.32,29.17,29.19,209678.0,29.1289,29.1887,29.0393,29.0592,209678.0
2020-11-03 14:00:00,29.19,29.3,29.18,29.2,187553.0,29.0592,29.1687,29.0493,29.0692,187553.0
2020-11-03 15:00:00,29.19,29.31,29.1,29.14,558519.0,29.0592,29.1787,28.9696,29.0095,558519.0
2020-11-04 09:30:00,29.7,30.29,29.46,30.26,498963.0,29.567,30.1543,29.328,30.1244,498963.0
2020-11-04 10:00:00,30.28,30.54,30.18,30.47,483651.0,30.1444,30.4032,30.0448,30.3335,483651.0
2020-11-04 11:00:00,30.46,30.68,30.35,30.62,260310.0,30.3236,30.5426,30.214,30.4828,260310.0
2020-11-04 12:00:00,30.61,30.76,30.59,30.69,194071.0,30.4729,30.6222,30.453,30.5525,194071.0
2020-11-04 13:00:00,30.69,30.71,30.52,30.58,203531.0,30.5525,30.5724,30.3833,30.443,203531.0
2020-11-04 14:00:00,30.57,30.69,30.48,30.69,220801.0,30.4331,30.5525,30.3435,30.5525,220801.0
2020-11-04 15:00:00,30.69,30.69,30.5,30.53,425254.0,30.5525,30.5525,30.3634,30.3932,425254.0
2020-11-05 09:30:00,30.82,31.34,30.8,31.14,296589.0,30.6819,31.1996,30.662,31.0005,296589.0
2020-11-05 10:00:00,31.17,31.5,31.01,31.5,600621.0,31.0304,31.3589,30.8711,31.3589,600621.0
2020-11-05 11:00:00,31.5,31.94,31.48,31.89,393359.0,31.3589,31.7969,31.339,31.7471,393359.0
2020-11-05 12:00:00,31.89,32.0,31.72,31.99,354534.0,31.7471,31.8567,31.5779,31.8467,354534.0
2020-11-05 13:00:00,32.0,32.32,31.95,32.32,359108.0,31.8567,32.1752,31.8069,32.1752,359108.0
2020-11-05 14:00:00,32.3,32.6,32.24,32.56,578368.0,32.1553,32.454,32.0956,32.4141,578368.0
2020-11-05 15:00:00,32.57,32.58,32.2,32.27,816289.0,32.4241,32.4341,32.0558,32.1254,816289.0
2020-11-06 09:30:00,31.43,32.2,31.42,32.03,329968.0,31.2892,32.0558,31.2793,31.8865,329968.0
2020-11-06 10:00:00,32.04,32.24,31.7,31.75,251868.0,31.8965,32.0956,31.558,31.6078,251868.0
2020-11-06 11:00:00,31.73,31.9,31.63,31.84,172936.0,31.5879,31.7571,31.4883,31.6974,172936.0
2020-11-06 12:00:00,31.83,32.01,31.77,32.01,144178.0,31.6874,31.8666,31.6277,31.8666,144178.0
2020-11-06 13:00:00,31.99,32.11,31.99,32.06,230089.0,31.8467,31.9662,31.8467,31.9164,230089.0
2020-11-06 14:00:00,32.06,32.11,31.98,32.03,126128.0,31.9164,31.9662,31.8367,31.8865,126128.0
2020-11-06 15:00:00,32.03,32.24,31.99,32.12,412371.0,31.8865,32.0956,31.8467,31.9761,412371.0
2020-11-09 09:30:00,35.8,37.45,35.66,36.69,3033961.0,35.6396,37.2822,35.5003,36.5256,3033961.0
2020-11-09 10:00:00,36.73,36.95,35.99,36.16,2751035.0,36.5655,36.7845,35.8288,35.998,2751035.0
2020-11-09 11:00:00,36.16,36.24,35.91,36.07,1192309.0,35.998,36.0777,35.7491,35.9084,1192309.0
2020-11-09 12:00:00,36.08,36.39,36.0,36.06,407082.0,35.9184,36.227,35.8387,35.8985,407082.0
2020-11-09 13:00:00,36.06,36.21,35.99,36.04,555506.0,35.8985,36.0478,35.8288,35.8786,555506.0
2020-11-09 14:00:00,36.04,36.46,36.0,36.45,607790.0,35.8786,36.2967,35.8387,36.2867,607790.0
2020-11-09 15:00:00,36.45,36.86,36.35,36.58,1529943.0,36.2867,36.6949,36.1872,36.4161,1529943.0
2020-11-10 09:30:00,35.22,36.25,35.13,35.68,1401424.0,35.0622,36.0876,34.9726,35.5202,1401424.0
2020-11-10 10:00:00,35.67,36.33,35.51,35.69,1023334.0,35.5102,36.1673,35.3509,35.5301,1023334.0
2020-11-10 11:00:00,35.69,36.09,35.57,35.98,502991.0,35.5301,35.9283,35.4107,35.8188,502991.0
2020-11-10 12:00:00,35.98,36.53,35.98,36.49,443211.0,35.8188,36.3664,35.8188,36.3265,443211.0
2020-11-10 13:00:00,36.49,36.56,36.29,36.42,345752.0,36.3265,36.3962,36.1274,36.2569,345752.0
2020-11-10 14:00:00,36.42,36.44,35.9,36.14,568556.0,36.2569,36.2768,35.7392,35.9781,568556.0
2020-11-10 15:00:00,36.13,36.31,36.0,36.13,870340.0,35.9682,36.1473,35.8387,35.9682,870340.0
2020-11-11 09:30:00,35.68,35.92,33.04,33.61,1548179.0,35.5202,35.7591,32.892,33.4594,1548179.0
2020-11-11 10:00:00,33.62,35.55,33.61,35.46,1090963.0,33.4694,35.3907,33.4594,35.3012,1090963.0
2020-11-11 11:00:00,35.46,35.67,35.16,35.64,921397.0,35.3012,35.5102,35.0025,35.4803,921397.0
2020-11-11 12:00:00,35.63,36.09,35.53,35.79,395476.0,35.4704,35.9283,35.3708,35.6297,395476.0
2020-11-11 13:00:00,35.77,35.81,35.55,35.62,245011.0,35.6098,35.6496,35.3907,35.4604,245011.0
2020-11-11 14:00:00,35.62,35.66,35.17,35.22,224847.0,35.4604,35.5003,35.0125,35.0622,224847.0
2020-11-11 15:00:00,35.21,35.65,34.92,35.5,842095.0,35.0523,35.4903,34.7636,35.341,842095.0
2020-11-12 09:30:00,35.66,35.66,34.93,35.0,405085.0,35.5003,35.5003,34.7735,34.8432,405085.0
2020-11-12 10:00:00,35.0,35.18,34.67,34.81,391475.0,34.8432,35.0224,34.5147,34.6541,391475.0
2020-11-12 11:00:00,34.81,34.88,34.63,34.75,241994.0,34.6541,34.7238,34.4749,34.5943,241994.0
2020-11-12 12:00:00,34.77,34.85,34.61,34.77,198010.0,34.6142,34.6939,34.455,34.6142,198010.0
2020-11-12 13:00:00,34.77,34.99,34.73,34.85,245368.0,34.6142,34.8333,34.5744,34.6939,245368.0
2020-11-12 14:00:00,34.86,34.86,34.32,34.35,228086.0,34.7038,34.7038,34.1663,34.1961,228086.0
2020-11-12 15:00:00,34.35,34.38,33.87,33.95,1069588.0,34.1961,34.226,33.7183,33.7979,1069588.0
2020-11-13 09:30:00,34.06,34.28,33.63,33.83,749610.0,33.9074,34.1264,33.4794,33.6785,749610.0
2020-11-13 10:00:00,33.85,33.89,33.29,33.39,658232.0,33.6984,33.7382,33.1409,33.2404,658232.0
2020-11-13 11:00:00,33.37,33.6,33.37,33.52,326500.0,33.2205,33.4495,33.2205,33.3698,326500.0
2020-11-13 12:00:00,33.54,33.99,33.52,33.88,396519.0,33.3898,33.8377,33.3698,33.7282,396519.0
2020-11-13 13:00:00,33.89,34.15,33.76,34.15,393120.0,33.7382,33.997,33.6088,33.997,393120.0
2020-11-13 14:00:00,34.16,34.34,34.04,34.32,423334.0,34.007,34.1862,33.8875,34.1663,423334.0
2020-11-13 15:00:00,34.32,34.7,34.22,34.64,925421.0,34.1663,34.5446,34.0667,34.4848,925421.0
2020-11-16 09:30:00,35.33,35.42,33.91,34.2,836562.0,35.1717,35.2613,33.7581,34.0468,836562.0
2020-11-16 10:00:00,34.24,34.35,34.07,34.24,367665.0,34.0866,34.1961,33.9174,34.0866,367665.0
2020-11-16 11:00:00,34.26,34.55,34.15,34.39,260081.0,34.1065,34.3952,33.997,34.2359,260081.0
2020-11-16 12:00:00,34.41,34.53,34.24,34.35,136651.0,34.2559,34.3753,34.0866,34.1961,136651.0
2020-11-16 13:00:00,34.34,34.4,34.07,34.25,220619.0,34.1862,34.2459,33.9174,34.0966,220619.0
2020-11-16 14:00:00,34.27,34.5,34.18,34.45,213385.0,34.1165,34.3455,34.0269,34.2957,213385.0
2020-11-16 15:00:00,34.45,34.61,34.4,34.52,570031.0,34.2957,34.455,34.2459,34.3654,570031.0
2020-11-17 09:30:00,34.91,34.94,34.41,34.68,483704.0,34.7536,34.7835,34.2559,34.5246,483704.0
2020-11-17 10:00:00,34.68,34.98,34.43,34.84,225602.0,34.5246,34.8233,34.2758,34.6839,225602.0
2020-11-17 11:00:00,34.86,34.97,34.65,34.8,287164.0,34.7038,34.8133,34.4948,34.6441,287164.0
2020-11-17 12:00:00,34.81,34.89,34.68,34.73,143115.0,34.6541,34.7337,34.5246,34.5744,143115.0
2020-11-17 13:00:00,34.73,34.83,34.52,34.68,206497.0,34.5744,34.674,34.3654,34.5246,206497.0
2020-11-17 14:00:00,34.69,35.18,34.62,35.13,493930.0,34.5346,35.0224,34.4649,34.9726,493930.0
2020-11-17 15:00:00,35.13,35.18,34.84,34.97,704270.0,34.9726,35.0224,34.6839,34.8133,704270.0
2020-11-18 09:30:00,34.96,35.0,34.3,34.54,364919.0,34.8034,34.8432,34.1463,34.3853,364919.0
2020-11-18 10:00:00,34.51,34.54,34.34,34.5,227027.0,34.3554,34.3853,34.1862,34.3455,227027.0
2020-11-18 11:00:00,34.48,34.5,34.01,34.17,740358.0,34.3255,34.3455,33.8576,34.0169,740358.0
2020-11-18 12:00:00,34.19,34.27,33.99,34.04,406034.0,34.0368,34.1165,33.8377,33.8875,406034.0
2020-11-18 13:00:00,34.06,34.12,33.86,33.97,542172.0,33.9074,33.9672,33.7083,33.8178,542172.0
2020-11-18 14:00:00,33.96,33.96,33.71,33.73,462062.0,33.8079,33.8079,33.559,33.5789,462062.0
2020-11-18 15:00:00,33.75,33.82,33.6,33.69,1201032.0,33.5988,33.6685,33.4495,33.5391,1201032.0
2020-11-19 09:30:00,33.59,33.84,33.34,33.64,323600.0,33.4395,33.6884,33.1906,33.4893,323600.0
2020-11-19 10:00:00,33.67,34.1,33.63,33.82,482672.0,33.5192,33.9472,33.4794,33.6685,482672.0
2020-11-19 11:00:00,33.82,33.89,33.63,33.79,228939.0,33.6685,33.7382,33.4794,33.6386,228939.0
2020-11-19 12:00:00,33.8,33.82,33.5,33.6,237333.0,33.6486,33.6685,33.3499,33.4495,237333.0
2020-11-19 13:00:00,33.6,33.74,33.51,33.68,363272.0,33.4495,33.5889,33.3599,33.5291,363272.0
2020-11-19 14:00:00,33.67,33.73,33.49,33.68,369042.0,33.5192,33.5789,33.34,33.5291,369042.0
2020-11-19 15:00:00,33.68,33.77,33.58,33.68,887879.0,33.5291,33.6187,33.4296,33.5291,887879.0
2020-11-20 09:30:00,34.16,34.16,33.45,33.74,192347.0,34.007,34.007,33.3002,33.5889,192347.0
2020-11-20 10:00:00,33.74,33.95,33.58,33.6,408915.0,33.5889,33.7979,33.4296,33.4495,408915.0
2020-11-20 11:00:00,33.6,33.72,33.42,33.53,317294.0,33.4495,33.5689,33.2703,33.3798,317294.0
2020-11-20 12:00:00,33.51,33.66,33.48,33.57,194262.0,33.3599,33.5092,33.33,33.4196,194262.0
2020-11-20 13:00:00,33.57,33.75,33.52,33.7,237740.0,33.4196,33.5988,33.3698,33.549,237740.0
2020-11-20 14:00:00,33.7,33.77,33.63,33.68,225190.0,33.549,33.6187,33.4794,33.5291,225190.0
2020-11-20 15:00:00,33.68,33.77,33.63,33.72,682581.0,33.5291,33.6187,33.4794,33.5689,682581.0
2020-11-23 09:30:00,34.07,34.1,33.52,33.57,528044.0,33.9174,33.9472,33.3698,33.4196,528044.0
2020-11-23 10:00:00,33.58,33.65,33.38,33.46,406205.0,33.4296,33.4993,33.2305,33.3101,406205.0
2020-11-23 11:00:00,33.45,33.83,33.28,33.79,832893.0,33.3002,33.6785,33.1309,33.6386,832893.0
2020-11-23 12:00:00,33.79,33.82,33.69,33.75,237189.0,33.6386,33.6685,33.5391,33.5988,237189.0
2020-11-23 13:00:00,33.75,33.8,33.7,33.76,265255.0,33.5988,33.6486,33.549,33.6088,265255.0
2020-11-23 14:00:00,33.76,33.83,33.69,33.8,382483.0,33.6088,33.6785,33.5391,33.6486,382483.0
2020-11-23 15:00:00,33.8,33.88,33.57,33.65,855663.0,33.6486,33.7282,33.4196,33.4993,855663.0
2020-11-24 09:30:00,34.4,34.48,34.03,34.25,290516.0,34.2459,34.3255,33.8776,34.0966,290516.0
2020-11-24 10:00:00,34.24,34.24,33.78,33.88,364694.0,34.0866,34.0866,33.6287,33.7282,364694.0
2020-11-24 11:00:00,33.87,33.89,33.65,33.66,278057.0,33.7183,33.7382,33.4993,33.5092,278057.0
2020-11-24 12:00:00,33.66,33.82,33.46,33.49,195883.0,33.5092,33.6685,33.3101,33.34,195883.0
2020-11-24 13:00:00,33.49,33.74,33.44,33.73,147777.0,33.34,33.5889,33.2902,33.5789,147777.0
2020-11-24 14:00:00,33.73,33.79,33.62,33.73,224754.0,33.5789,33.6386,33.4694,33.5789,224754.0
2020-11-24 15:00:00,33.73,33.85,33.68,33.84,726048.0,33.5789,33.6984,33.5291,33.6884,726048.0
2020-11-25 09:30:00,33.9,34.14,33.45,33.58,344034.0,33.7481,33.9871,33.3002,33.4296,344034.0
2020-11-25 10:00:00,33.58,33.63,33.23,33.23,232259.0,33.4296,33.4794,33.0811,33.0811,232259.0
2020-11-25 11:00:00,33.23,33.32,33.2,33.28,344941.0,33.0811,33.1707,33.0513,33.1309,344941.0
2020-11-25 12:00:00,33.26,33.29,33.1,33.13,122468.0,33.111,33.1409,32.9517,32.9816,122468.0
2020-11-25 13:00:00,33.13,33.15,32.98,33.09,286265.0,32.9816,33.0015,32.8323,32.9418,286265.0
2020-11-25 14:00:00,33.11,33.18,32.96,33.18,135129.0,32.9617,33.0314,32.8124,33.0314,135129.0
2020-11-25 15:00:00,33.18,33.41,33.1,33.32,918191.0,33.0314,33.2603,32.9517,33.1707,918191.0
2020-11-27 09:30:00,33.49,33.75,33.34,33.62,254604.0,33.34,33.5988,33.1906,33.4694,254604.0
2020-11-27 10:00:00,33.65,34.08,33.65,33.95,364515.0,33.4993,33.9273,33.4993,33.7979,364515.0
2020-11-27 11:00:00,33.94,34.07,33.89,34.01,285109.0,33.788,33.9174,33.7382,33.8576,285109.0
2020-11-27 12:00:00,34.01,34.23,33.98,34.22,565903.0,33.8576,34.0767,33.8278,34.0667,565903.0
2020-11-30 09:30:00,33.66,34.28,33.65,34.12,687889.0,33.5092,34.1264,33.4993,33.9672,687889.0
2020-11-30 10:00:00,34.12,34.49,33.7,33.86,729186.0,33.9672,34.3355,33.549,33.7083,729186.0
2020-11-30 11:00:00,33.86,34.03,33.81,34.0,259605.0,33.7083,33.8776,33.6585,33.8477,259605.0
2020-11-30 12:00:00,33.99,34.13,33.98,34.08,157815.0,33.8377,33.9771,33.8278,33.9273,157815.0
2020-11-30 13:00:00,34.08,34.23,33.99,34.05,249269.0,33.9273,34.0767,33.8377,33.8975,249269.0
2020-11-30 14:00:00,34.04,34.08,34.0,34.04,256844.0,33.8875,33.9273,33.8477,33.8875,256844.0
2020-11-30 15:00:00,34.05,34.07,33.53,33.6,1058424.0,33.8975,33.9174,33.3798,33.4495,1058424.0
2020-12-01 09:30:00,33.86,34.17,33.4,34.1,517342.0,33.7083,34.0169,33.2504,33.9472,517342.0
2020-12-01 10:00:00,34.08,34.51,34.0,34.35,511554.0,33.9273,34.3554,33.8477,34.1961,511554.0
2020-12-01 11:00:00,34.36,34.6,34.07,34.3,243131.0,34.2061,34.445,33.9174,34.1463,243131.0
2020-12-01 12:00:00,34.29,34.75,34.29,34.4,292073.0,34.1364,34.5943,34.1364,34.2459,292073.0
2020-12-01 13:00:00,34.4,34.52,34.35,34.51,195690.0,34.2459,34.3654,34.1961,34.3554,195690.0
2020-12-01 14:00:00,34.5,34.64,34.12,34.19,277312.0,34.3455,34.4848,33.9672,34.0368,277312.0
2020-12-01 15:00:00,34.19,34.48,34.12,34.4,799645.0,34.0368,34.3255,33.9672,34.2459,799645.0
2020-12-02 09:30:00,34.12,34.2,32.5,33.54,1372830.0,33.9672,34.0468,32.3544,33.3898,1372830.0
2020-12-02 10:00:00,33.54,33.9,33.26,33.34,906200.0,33.3898,33.7481,33.111,33.1906,906200.0
2020-12-02 11:00:00,33.34,33.43,32.94,33.12,415718.0,33.1906,33.2802,32.7924,32.9716,415718.0
2020-12-02 12:00:00,33.11,33.13,32.91,33.02,349746.0,32.9617,32.9816,32.7626,32.8721,349746.0
2020-12-02 13:00:00,33.02,33.3,32.85,33.1,436041.0,32.8721,33.1508,32.7028,32.9517,436041.0
2020-12-02 14:00:00,33.1,33.47,32.99,33.4,821250.0,32.9517,33.3201,32.8422,33.2504,821250.0
2020-12-02 15:00:00,33.4,33.5,33.02,33.18,1090813.0,33.2504,33.3499,32.8721,33.0314,1090813.0
2020-12-03 09:30:00,33.78,34.41,33.52,33.57,606399.0,33.6287,34.2559,33.3698,33.4196,606399.0
2020-12-03 10:00:00,33.58,34.43,33.47,34.27,591727.0,33.4296,34.2758,33.3201,34.1165,591727.0
2020-12-03 11:00:00,34.28,34.89,34.23,34.87,335827.0,34.1264,34.7337,34.0767,34.7138,335827.0
2020-12-03 12:00:00,34.89,35.3,34.87,35.2,430366.0,34.7337,35.1419,34.7138,35.0423,430366.0
2020-12-03 13:00:00,35.2,35.33,34.95,35.29,474254.0,35.0423,35.1717,34.7934,35.1319,474254.0
2020-12-03 14:00:00,35.3,35.57,35.28,35.43,605248.0,35.1419,35.4107,35.122,35.2713,605248.0
2020-12-03 15:00:00,35.43,35.58,35.18,35.22,1403053.0,35.2713,35.4206,35.0224,35.0622,1403053.0
2020-12-04 09:30:00,35.14,35.4,33.79,35.06,797959.0,34.9826,35.2414,33.6386,34.9029,797959.0
2020-12-04 10:00:00,35.07,35.14,34.79,34.87,432348.0,34.9129,34.9826,34.6342,34.7138,432348.0
2020-12-04 11:00:00,34.89,35.06,34.79,35.01,309533.0,34.7337,34.9029,34.6342,34.8532,309533.0
2020-12-04 12:00:00,35.0,35.14,34.86,34.96,261641.0,34.8432,34.9826,34.7038,34.8034,261641.0
2020-12-04 13:00:00,34.95,35.28,34.93,35.27,299585.0,34.7934,35.122,34.7735,35.112,299585.0
2020-12-04 14:00:00,35.27,35.36,35.14,35.18,168117.0,35.112,35.2016,34.9826,35.0224,168117.0
2020-12-04 15:00:00,35.18,35.22,34.93,35.05,600789.0,35.0224,35.0622,34.7735,34.893,600789.0
2020-12-07 09:30:00,35.15,35.52,34.61,34.61,306225.0,34.9925,35.3609,34.455,34.455,306225.0
2020-12-07 10:00:00,34.62,34.86,34.39,34.63,290552.0,34.4649,34.7038,34.2359,34.4749,290552.0
2020-12-07 11:00:00,34.63,34.75,34.59,34.7,138643.0,34.4749,34.5943,34.4351,34.5446,138643.0
2020-12-07 12:00:00,34.68,34.69,34.43,34.43,184016.0,34.5246,34.5346,34.2758,34.2758,184016.0
2020-12-07 13:00:00,34.42,34.54,34.41,34.46,161840.0,34.2658,34.3853,34.2559,34.3056,161840.0
2020-12-07 14:00:00,34.45,34.49,34.27,34.36,141579.0,34.2957,34.3355,34.1165,34.2061,141579.0
2020-12-07 15:00:00,34.36,34.49,34.25,34.49,386953.0,34.2061,34.3355,34.0966,34.3355,386953.0
2020-12-08 09:30:00,34.33,34.36,33.74,34.03,245030.0,34.1762,34.2061,33.5889,33.8776,245030.0
2020-12-08 10:00:00,34.06,34.14,33.77,33.82,359956.0,33.9074,33.9871,33.6187,33.6685,359956.0
2020-12-08 11:00:00,33.82,34.06,33.81,34.01,182095.0,33.6685,33.9074,33.6585,33.8576,182095.0
2020-12-08 12:00:00,34.02,34.08,33.8,33.81,97603.0,33.8676,33.9273,33.6486,33.6585,97603.0
2020-12-08 13:00:00,33.82,34.06,33.8,33.97,226412.0,33.6685,33.9074,33.6486,33.8178,226412.0
2020-12-08 14:00:00,33.97,34.26,33.94,34.23,199090.0,33.8178,34.1065,33.788,34.0767,199090.0
2020-12-08 15:00:00,34.24,34.49,34.23,34.48,804409.0,34.0866,34.3355,34.0767,34.3255,804409.0
2020-12-09 09:30:00,34.46,34.9,34.37,34.83,197206.0,34.3056,34.7437,34.216,34.674,197206.0
2020-12-09 10:00:00,34.85,34.85,34.1,34.12,214302.0,34.6939,34.6939,33.9472,33.9672,214302.0
2020-12-09 11:00:00,34.14,34.36,34.11,34.32,181071.0,33.9871,34.2061,33.9572,34.1663,181071.0
2020-12-09 12:00:00,34.34,34.43,34.17,34.3,107345.0,34.1862,34.2758,34.0169,34.1463,107345.0
2020-12-09 13:00:00,34.29,34.29,33.93,33.95,171658.0,34.1364,34.1364,33.778,33.7979,171658.0
2020-12-09 14:00:00,33.95,34.2,33.95,34.12,198649.0,33.7979,34.0468,33.7979,33.9672,198649.0
2020-12-09 15:00:00,34.12,34.14,33.81,33.95,313386.0,33.9672,33.9871,33.6585,33.7979,313386.0
2020-12-10 09:30:00,33.7,33.97,33.42,33.96,295519.0,33.549,33.8178,33.2703,33.8079,295519.0
2020-12-10 10:00:00,33.98,34.25,33.86,34.21,206630.0,33.8278,34.0966,33.7083,34.0568,206630.0
2020-12-10 11:00:00,34.21,34.23,34.04,34.13,116089.0,34.0568,34.0767,33.8875,33.9771,116089.0
2020-12-10 12:00:00,34.14,34.43,34.14,34.29,133970.0,33.9871,34.2758,33.9871,34.1364,133970.0
2020-12-10 13:00:00,34.28,34.45,34.25,34.35,119680.0,34.1264,34.2957,34.0966,34.1961,119680.0
2020-12-10 14:00:00,34.33,34.36,34.1,34.1,139883.0,34.1762,34.2061,33.9472,33.9472,139883.0
2020-12-10 15:00:00,34.1,34.28,34.03,34.19,356037.0,33.9472,34.1264,33.8776,34.0368,356037.0
2020-12-11 09:30:00,34.28,34.28,33.5,33.67,207503.0,34.1264,34.1264,33.3499,33.5192,207503.0
2020-12-11 10:00:00,33.65,33.7,33.34,33.39,249626.0,33.4993,33.549,33.1906,33.2404,249626.0
2020-12-11 11:00:00,33.38,33.4,33.17,33.26,228943.0,33.2305,33.2504,33.0214,33.111,228943.0
2020-12-11 12:00:00,33.27,33.29,32.97,33.01,191375.0,33.121,33.1409,32.8223,32.8621,191375.0
2020-12-11 13:00:00,33.0,33.04,32.85,33.04,202408.0,32.8522,32.892,32.7028,32.892,202408.0
2020-12-11 14:00:00,33.05,33.14,32.96,32.99,185611.0,32.9019,32.9915,32.8124,32.8422,185611.0
2020-12-11 15:00:00,32.99,33.0,32.83,32.96,774810.0,32.8422,32.8522,32.6829,32.8124,774810.0
2020-12-14 09:30:00,33.2,33.79,33.01,33.74,417380.0,33.0513,33.6386,32.8621,33.5889,417380.0
2020-12-14 10:00:00,33.74,34.0,33.61,33.62,524715.0,33.5889,33.8477,33.4594,33.4694,524715.0
2020-12-14 11:00:00,33.62,33.79,33.56,33.66,246838.0,33.4694,33.6386,33.4097,33.5092,246838.0
2020-12-14 12:00:00,33.66,33.71,33.51,33.58,159285.0,33.5092,33.559,33.3599,33.4296,159285.0
2020-12-14 13:00:00,33.58,33.84,33.58,33.75,217326.0,33.4296,33.6884,33.4296,33.5988,217326.0
2020-12-14 14:00:00,33.75,33.99,33.75,33.96,305859.0,33.5988,33.8377,33.5988,33.8079,305859.0
2020-12-14 15:00:00,33.96,34.09,33.86,33.86,628182.0,33.8079,33.9373,33.7083,33.7083,628182.0
2020-12-15 09:30:00,34.13,34.38,33.85,34.24,241114.0,33.9771,34.226,33.6984,34.0866,241114.0
2020-12-15 10:00:00,34.23,34.28,33.8,33.93,178163.0,34.0767,34.1264,33.6486,33.778,178163.0
2020-12-15 11:00:00,33.93,34.1,33.81,33.86,150011.0,33.778,33.9472,33.6585,33.7083,150011.0
2020-12-15 12:00:00,33.86,33.87,33.68,33.74,108050.0,33.7083,33.7183,33.5291,33.5889,108050.0
2020-12-15 13:00:00,33.74,33.9,33.74,33.86,96993.0,33.5889,33.7481,33.5889,33.7083,96993.0
2020-12-15 14:00:00,33.85,34.11,33.82,34.04,141690.0,33.6984,33.9572,33.6685,33.8875,141690.0
2020-12-15 15:00:00,34.04,34.17,34.02,34.16,391107.0,33.8875,34.0169,33.8676,34.007,391107.0
2020-12-16 09:30:00,34.49,34.94,34.43,34.85,401598.0,34.3355,34.7835,34.2758,34.6939,401598.0
2020-12-16 10:00:00,34.85,35.0,34.69,34.96,649832.0,34.6939,34.8432,34.5346,34.8034,649832.0
2020-12-16 11:00:00,34.96,35.27,34.92,35.03,471710.0,34.8034,35.112,34.7636,34.8731,471710.0
2020-12-16 12:00:00,35.03,35.13,35.0,35.13,114217.0,34.8731,34.9726,34.8432,34.9726,114217.0
2020-12-16 13:00:00,35.14,35.15,34.85,34.87,166803.0,34.9826,34.9925,34.6939,34.7138,166803.0
2020-12-16 14:00:00,34.88,35.07,34.77,35.05,228540.0,34.7238,34.9129,34.6142,34.893,228540.0
2020-12-16 15:00:00,35.05,35.19,34.97,35.17,856010.0,34.893,35.0324,34.8133,35.0125,856010.0
2020-12-17 09:30:00,35.04,35.19,34.36,34.68,316103.0,34.883,35.0324,34.2061,34.5246,316103.0
2020-12-17 10:00:00,34.68,34.88,34.48,34.5,241068.0,34.5246,34.7238,34.3255,34.3455,241068.0
2020-12-17 11:00:00,34.5,34.75,34.47,34.63,136588.0,34.3455,34.5943,34.3156,34.4749,136588.0
2020-12-17 12:00:00,34.64,34.85,34.59,34.72,146666.0,34.4848,34.6939,34.4351,34.5645,146666.0
2020-12-17 13:00:00,34.71,34.83,34.59,34.83,153324.0,34.5545,34.674,34.4351,34.674,153324.0
2020-12-17 14:00:00,34.84,35.0,34.75,34.8,204390.0,34.6839,34.8432,34.5943,34.6441,204390.0
2020-12-17 15:00:00,34.8,34.94,34.74,34.91,370731.0,34.6441,34.7835,34.5844,34.7536,370731.0
2020-12-18 09:30:00,35.04,35.07,34.42,34.55,444662.0,34.883,34.9129,34.2658,34.3952,444662.0
2020-12-18 10:00:00,34.58,34.6,34.26,34.29,217919.0,34.4251,34.445,34.1065,34.1364,217919.0
2020-12-18 11:00:00,34.28,34.37,34.13,34.17,159977.0,34.1264,34.216,33.9771,34.0169,159977.0
2020-12-18 12:00:00,34.16,34.34,34.16,34.25,111387.0,34.007,34.1862,34.007,34.0966,111387.0
2020-12-18 13:00:00,34.25,34.54,34.24,34.39,156880.0,34.0966,34.3853,34.0866,34.2359,156880.0
2020-12-18 14:00:00,34.38,34.58,34.33,34.57,164172.0,34.226,34.4251,34.1762,34.4151,164172.0
2020-12-18 15:00:00,34.58,34.81,34.3,34.63,747349.0,34.4251,34.6541,34.1463,34.4749,747349.0
2020-12-21 09:30:00,33.34,33.65,33.07,33.58,364577.0,33.1906,33.4993,32.9219,33.4296,364577.0
2020-12-21 10:00:00,33.54,33.57,33.2,33.28,283841.0,33.3898,33.4196,33.0513,33.1309,283841.0
2020-12-21 11:00:00,33.29,33.45,33.16,33.37,435064.0,33.1409,33.3002,33.0115,33.2205,435064.0
2020-12-21 12:00:00,33.39,33.41,33.22,33.31,94262.0,33.2404,33.2603,33.0712,33.1608,94262.0
2020-12-21 13:00:00,33.3,33.52,33.26,33.49,143528.0,33.1508,33.3698,33.111,33.34,143528.0
2020-12-21 14:00:00,33.51,33.67,33.47,33.55,166630.0,33.3599,33.5192,33.3201,33.3997,166630.0
2020-12-21 15:00:00,33.55,33.74,33.5,33.62,492889.0,33.3997,33.5889,33.3499,33.4694,492889.0
2020-12-22 09:30:00,33.72,33.78,33.14,33.18,200504.0,33.5689,33.6287,32.9915,33.0314,200504.0
2020-12-22 10:00:00,33.15,33.16,32.85,32.97,244857.0,33.0015,33.0115,32.7028,32.8223,244857.0
2020-12-22 11:00:00,32.98,33.14,32.91,33.01,190299.0,32.8323,32.9915,32.7626,32.8621,190299.0
2020-12-22 12:00:00,32.99,33.02,32.91,33.01,74919.0,32.8422,32.8721,32.7626,32.8621,74919.0
2020-12-22 13:00:00,33.0,33.2,32.91,33.05,110274.0,32.8522,33.0513,32.7626,32.9019,110274.0
2020-12-22 14:00:00,33.04,33.08,32.95,32.95,62233.0,32.892,32.9318,32.8024,32.8024,62233.0
2020-12-22 15:00:00,32.96,33.07,32.9,32.95,450704.0,32.8124,32.9219,32.7526,32.8024,450704.0
2020-12-23 09:30:00,33.0,33.06,32.63,32.67,236780.0,32.8522,32.9119,32.4838,32.5237,236780.0
2020-12-23 10:00:00,32.7,32.85,32.55,32.59,378064.0,32.5535,32.7028,32.4042,32.444,378064.0
2020-12-23 11:00:00,32.59,32.77,32.57,32.61,394117.0,32.444,32.6232,32.4241,32.4639,394117.0
2020-12-23 12:00:00,32.61,32.62,32.47,32.52,205286.0,32.4639,32.4739,32.3245,32.3743,205286.0
2020-12-23 13:00:00,32.53,32.64,32.5,32.57,398877.0,32.3843,32.4938,32.3544,32.4241,398877.0
2020-12-23 14:00:00,32.56,32.6,32.43,32.49,196756.0,32.4141,32.454,32.2847,32.3445,196756.0
2020-12-23 15:00:00,32.49,32.7,32.39,32.63,474656.0,32.3445,32.5535,32.2449,32.4838,474656.0
2020-12-24 09:30:00,32.21,32.3,31.58,32.0,484110.0,32.0657,32.1553,31.4385,31.8567,484110.0
2020-12-24 10:00:00,32.0,32.17,31.73,32.0,963421.0,31.8567,32.0259,31.5879,31.8567,963421.0
2020-12-24 11:00:00,32.0,32.1,31.89,32.01,586984.0,31.8567,31.9562,31.7471,31.8666,586984.0
2020-12-24 12:00:00,32.0,32.08,31.76,31.99,961872.0,31.8567,31.9363,31.6177,31.8467,961872.0
2020-12-28 09:30:00,32.34,32.36,31.7,31.81,453786.0,32.1951,32.215,31.558,31.6675,453786.0
2020-12-28 10:00:00,31.81,31.83,31.35,31.6,471437.0,31.6675,31.6874,31.2096,31.4584,471437.0
2020-12-28 11:00:00,31.62,31.74,31.24,31.24,502922.0,31.4784,31.5978,31.1001,31.1001,502922.0
2020-12-28 12:00:00,31.23,31.79,31.19,31.71,281428.0,31.0901,31.6476,31.0503,31.568,281428.0
2020-12-28 13:00:00,31.71,31.8,31.64,31.71,225123.0,31.568,31.6575,31.4983,31.568,225123.0
2020-12-28 14:00:00,31.7,31.73,31.63,31.71,187839.0,31.558,31.5879,31.4883,31.568,187839.0
2020-12-28 15:00:00,31.71,31.96,31.64,31.9,796010.0,31.568,31.8168,31.4983,31.7571,796010.0
2020-12-29 09:30:00,32.02,32.16,31.87,31.94,547140.0,31.8766,32.0159,31.7272,31.7969,547140.0
2020-12-29 10:00:00,31.94,32.11,31.74,32.01,445190.0,31.7969,31.9662,31.5978,31.8666,445190.0
2020-12-29 11:00:00,32.0,32.11,31.94,31.95,145364.0,31.8567,31.9662,31.7969,31.8069,145364.0
2020-12-29 12:00:00,31.95,31.97,31.84,31.94,168410.0,31.8069,31.8268,31.6974,31.7969,168410.0
2020-12-29 13:00:00,31.93,32.15,31.93,32.11,298423.0,31.787,32.006,31.787,31.9662,298423.0
2020-12-29 14:00:00,32.1,32.12,32.04,32.09,161695.0,31.9562,31.9761,31.8965,31.9462,161695.0
2020-12-29 15:00:00,32.09,32.14,32.01,32.03,338539.0,31.9462,31.996,31.8666,31.8865,338539.0
2020-12-30 09:30:00,32.06,32.71,32.05,32.71,375893.0,31.9164,32.5635,31.9064,32.5635,375893.0
2020-12-30 10:00:00,32.72,32.92,32.61,32.91,258942.0,32.5734,32.7725,32.4639,32.7626,258942.0
2020-12-30 11:00:00,32.93,33.2,32.9,33.18,213286.0,32.7825,33.0513,32.7526,33.0314,213286.0
2020-12-30 12:00:00,33.18,33.5,33.17,33.48,272760.0,33.0314,33.3499,33.0214,33.33,272760.0
2020-12-30 13:00:00,33.48,33.52,33.36,33.37,150552.0,33.33,33.3698,33.2106,33.2205,150552.0
2020-12-30 14:00:00,33.37,33.4,33.27,33.32,119526.0,33.2205,33.2504,33.121,33.1707,119526.0
2020-12-30 15:00:00,33.31,33.34,33.21,33.23,282749.0,33.1608,33.1906,33.0612,33.0811,282749.0
2020-12-31 09:30:00,33.45,33.5,33.15,33.25,211725.0,33.3002,33.3499,33.0015,33.1011,211725.0
2020-12-31 10:00:00,33.27,33.28,33.03,33.08,175797.0,33.121,33.1309,32.882,32.9318,175797.0
2020-12-31 11:00:00,33.08,33.41,32.88,33.22,283005.0,32.9318,33.2603,32.7327,33.0712,283005.0
2020-12-31 12:00:00,33.23,33.39,33.19,33.38,146306.0,33.0811,33.2404,33.0413,33.2305,146306.0
2020-12-31 13:00:00,33.4,33.41,33.29,33.37,118456.0,33.2504,33.2603,33.1409,33.2205,118456.0
2020-12-31 14:00:00,33.37,33.6,33.36,33.47,150213.0,33.2205,33.4495,33.2106,33.3201,150213.0
2020-12-31 15:00:00,33.46,33.77,33.44,33.76,844862.0,33.3101,33.6187,33.2902,33.6088,844862.0
2021-01-04 09:30:00,33.84,34.38,33.15,33.37,650660.0,33.6884,34.226,33.0015,33.2205,650660.0
2021-01-04 10:00:00,33.37,33.5,32.98,32.98,628189.0,33.2205,33.3499,32.8323,32.8323,628189.0
2021-01-04 11:00:00,32.99,33.56,32.95,33.41,694127.0,32.8422,33.4097,32.8024,33.2603,694127.0
2021-01-04 12:00:00,33.41,33.69,33.33,33.6,577156.0,33.2603,33.5391,33.1807,33.4495,577156.0
2021-01-04 13:00:00,33.6,33.99,33.58,33.9,314875.0,33.4495,33.8377,33.4296,33.7481,314875.0
2021-01-04 14:00:00,33.9,33.93,33.57,33.88,903405.0,33.7481,33.778,33.4196,33.7282,903405.0
2021-01-04 15:00:00,33.86,33.86,33.4,33.51,1279118.0,33.7083,33.7083,33.2504,33.3599,1279118.0
2021-01-05 09:30:00,33.45,34.66,33.35,34.28,594782.0,33.3002,34.5047,33.2006,34.1264,594782.0
2021-01-05 10:00:00,34.28,34.37,33.76,34.04,512289.0,34.1264,34.216,33.6088,33.8875,512289.0
2021-01-05 11:00:00,34.02,34.48,34.02,34.46,325813.0,33.8676,34.3255,33.8676,34.3056,325813.0
2021-01-05 12:00:00,34.47,34.79,34.46,34.77,312310.0,34.3156,34.6342,34.3056,34.6142,312310.0
2021-01-05 13:00:00,34.76,34.84,34.51,34.56,326822.0,34.6043,34.6839,34.3554,34.4052,326822.0
2021-01-05 14:00:00,34.56,34.61,34.21,34.32,307140.0,34.4052,34.455,34.0568,34.1663,307140.0
2021-01-05 15:00:00,34.31,34.35,34.22,34.25,502960.0,34.1563,34.1961,34.0667,34.0966,502960.0
2021-01-06 09:30:00,33.65,34.16,33.38,33.97,575948.0,33.4993,34.007,33.2305,33.8178,575948.0
2021-01-06 10:00:00,33.99,34.03,33.45,33.53,1205532.0,33.8377,33.8776,33.3002,33.3798,1205532.0
2021-01-06 11:00:00,33.53,33.74,33.28,33.73,454204.0,33.3798,33.5889,33.1309,33.5789,454204.0
2021-01-06 12:00:00,33.72,34.2,33.72,34.05,386473.0,33.5689,34.0468,33.5689,33.8975,386473.0
2021-01-06 13:00:00,34.05,34.13,33.84,34.02,247690.0,33.8975,33.9771,33.6884,33.8676,247690.0
2021-01-06 14:00:00,34.03,34.14,33.47,33.72,456369.0,33.8776,33.9871,33.3201,33.5689,456369.0
2021-01-06 15:00:00,33.71,33.73,33.41,33.59,513529.0,33.559,33.5789,33.2603,33.4395,513529.0
2021-01-07 09:30:00,33.48,33.58,32.61,32.8,463597.0,33.33,33.4296,32.4639,32.6531,463597.0
2021-01-07 10:00:00,32.79,33.04,32.45,32.46,496579.0,32.6431,32.892,32.3046,32.3146,496579.0
2021-01-07 11:00:00,32.48,32.92,32.42,32.9,169342.0,32.3345,32.7725,32.2748,32.7526,169342.0
2021-01-07 12:00:00,32.91,33.18,32.91,33.15,130731.0,32.7626,33.0314,32.7626,33.0015,130731.0
2021-01-07 13:00:00,33.15,33.32,33.05,33.17,202232.0,33.0015,33.1707,32.9019,33.0214,202232.0
2021-01-07 14:00:00,33.17,33.17,33.02,33.15,180715.0,33.0214,33.0214,32.8721,33.0015,180715.0
2021-01-07 15:00:00,33.14,33.32,33.09,33.2,532047.0,32.9915,33.1707,32.9418,33.0513,532047.0
2021-01-08 09:30:00,33.6,33.92,33.43,33.56,432734.0,33.4495,33.7681,33.2802,33.4097,432734.0
2021-01-08 10:00:00,33.57,33.65,33.45,33.53,738310.0,33.4196,33.4993,33.3002,33.3798,738310.0
2021-01-08 11:00:00,33.54,34.08,33.5,34.03,542877.0,33.3898,33.9273,33.3499,33.8776,542877.0
2021-01-08 12:00:00,34.03,34.08,33.51,33.54,202995.0,33.8776,33.9273,33.3599,33.3898,202995.0
2021-01-08 13:00:00,33.55,33.72,33.34,33.38,188171.0,33.3997,33.5689,33.1906,33.2305,188171.0
2021-01-08 14:00:00,33.38,33.63,33.36,33.61,196926.0,33.2305,33.4794,33.2106,33.4594,196926.0
2021-01-08 15:00:00,33.61,33.83,33.57,33.76,554399.0,33.4594,33.6785,33.4196,33.6088,554399.0
2021-01-11 09:30:00,33.97,34.17,33.43,33.46,443714.0,33.8178,34.0169,33.2802,33.3101,443714.0
2021-01-11 10:00:00,33.45,33.61,33.21,33.39,341480.0,33.3002,33.4594,33.0612,33.2404,341480.0
2021-01-11 11:00:00,33.39,33.4,33.04,33.13,159681.0,33.2404,33.2504,32.892,32.9816,159681.0
2021-01-11 12:00:00,33.14,33.31,33.1,33.23,107893.0,32.9915,33.1608,32.9517,33.0811,107893.0
2021-01-11 13:00:00,33.26,33.32,33.16,33.27,91339.0,33.111,33.1707,33.0115,33.121,91339.0
2021-01-11 14:00:00,33.26,33.26,33.02,33.07,167442.0,33.111,33.111,32.8721,32.9219,167442.0
2021-01-11 15:00:00,33.07,33.22,32.98,33.13,401273.0,32.9219,33.0712,32.8323,32.9816,401273.0
2021-01-12 09:30:00,33.15,33.34,33.12,33.23,324880.0,33.0015,33.1906,32.9716,33.0811,324880.0
2021-01-12 10:00:00,33.24,33.24,32.32,32.74,803464.0,33.0911,33.0911,32.1752,32.5933,803464.0
2021-01-12 11:00:00,32.76,32.86,32.53,32.68,264534.0,32.6132,32.7128,32.3843,32.5336,264534.0
2021-01-12 12:00:00,32.67,32.72,32.31,32.52,207166.0,32.5237,32.5734,32.1653,32.3743,207166.0
2021-01-12 13:00:00,32.51,32.64,32.44,32.61,189609.0,32.3644,32.4938,32.2947,32.4639,189609.0
2021-01-12 14:00:00,32.6,32.77,32.6,32.72,100705.0,32.454,32.6232,32.454,32.5734,100705.0
2021-01-12 15:00:00,32.73,32.75,32.59,32.65,357714.0,32.5834,32.6033,32.444,32.5037,357714.0
2021-01-13 09:30:00,32.76,33.06,32.51,32.85,210186.0,32.6132,32.9119,32.3644,32.7028,210186.0
2021-01-13 10:00:00,32.87,33.02,32.61,32.71,218291.0,32.7228,32.8721,32.4639,32.5635,218291.0
2021-01-13 11:00:00,32.69,32.74,32.52,32.66,109062.0,32.5436,32.5933,32.3743,32.5137,109062.0
2021-01-13 12:00:00,32.67,32.88,32.66,32.85,128255.0,32.5237,32.7327,32.5137,32.7028,128255.0
2021-01-13 13:00:00,32.86,33.17,32.83,33.14,136863.0,32.7128,33.0214,32.6829,32.9915,136863.0
2021-01-13 14:00:00,33.13,33.38,33.13,33.21,234311.0,32.9816,33.2305,32.9816,33.0612,234311.0
2021-01-13 15:00:00,33.2,33.22,32.91,32.97,273293.0,33.0513,33.0712,32.7626,32.8223,273293.0
2021-01-14 09:30:00,33.13,33.49,33.13,33.41,291171.0,32.9816,33.34,32.9816,33.2603,291171.0
2021-01-14 10:00:00,33.41,33.53,32.93,33.02,381225.0,33.2603,33.3798,32.7825,32.8721,381225.0
2021-01-14 11:00:00,33.02,33.41,33.01,33.3,165883.0,32.8721,33.2603,32.8621,33.1508,165883.0
2021-01-14 12:00:00,33.28,33.37,33.18,33.26,109951.0,33.1309,33.2205,33.0314,33.111,109951.0
2021-01-14 13:00:00,33.26,33.38,33.26,33.32,64967.0,33.111,33.2305,33.111,33.1707,64967.0
2021-01-14 14:00:00,33.32,33.38,33.07,33.08,201831.0,33.1707,33.2305,32.9219,32.9318,201831.0
2021-01-14 15:00:00,33.08,33.11,32.87,33.01,302810.0,32.9318,32.9617,32.7228,32.8621,302810.0
2021-01-15 09:30:00,33.29,33.44,32.71,32.72,372759.0,33.1409,33.2902,32.5635,32.5734,372759.0
2021-01-15 10:00:00,32.72,33.15,32.7,32.98,642304.0,32.5734,33.0015,32.5535,32.8323,642304.0
2021-01-15 11:00:00,32.97,33.13,32.95,33.13,243259.0,32.8223,32.9816,32.8024,32.9816,243259.0
2021-01-15 12:00:00,33.11,33.17,33.0,33.16,109940.0,32.9617,33.0214,32.8522,33.0115,109940.0
2021-01-15 13:00:00,33.16,33.27,33.03,33.04,154979.0,33.0115,33.121,32.882,32.892,154979.0
2021-01-15 14:00:00,33.04,33.06,32.91,32.92,176407.0,32.892,32.9119,32.7626,32.7725,176407.0
2021-01-15 15:00:00,32.92,33.14,32.92,33.13,469883.0,32.7725,32.9915,32.7725,32.9816,469883.0
2021-01-19 09:30:00,33.02,33.37,32.96,33.33,984475.0,32.8721,33.2205,32.8124,33.1807,984475.0
2021-01-19 10:00:00,33.34,33.42,33.03,33.18,510090.0,33.1906,33.2703,32.882,33.0314,510090.0
2021-01-19 11:00:00,33.18,33.39,33.18,33.21,242088.0,33.0314,33.2404,33.0314,33.0612,242088.0
2021-01-19 12:00:00,33.21,33.42,33.08,33.36,250905.0,33.0612,33.2703,32.9318,33.2106,250905.0
2021-01-19 13:00:00,33.35,33.47,33.25,33.4,189521.0,33.2006,33.3201,33.1011,33.2504,189521.0
2021-01-19 14:00:00,33.41,33.57,33.32,33.49,253048.0,33.2603,33.4196,33.1707,33.34,253048.0
2021-01-19 15:00:00,33.49,33.75,33.47,33.67,903179.0,33.34,33.5988,33.3201,33.5192,903179.0
2021-01-20 09:30:00,33.82,34.13,33.59,33.86,581903.0,33.6685,33.9771,33.4395,33.7083,581903.0
2021-01-20 10:00:00,33.87,34.03,33.56,33.77,753004.0,33.7183,33.8776,33.4097,33.6187,753004.0
2021-01-20 11:00:00,33.77,34.03,33.62,33.93,507204.0,33.6187,33.8776,33.4694,33.778,507204.0
2021-01-20 12:00:00,33.93,34.2,33.88,34.2,131001.0,33.778,34.0468,33.7282,34.0468,131001.0
2021-01-20 13:00:00,34.2,34.4,34.2,34.24,192441.0,34.0468,34.2459,34.0468,34.0866,192441.0
2021-01-20 14:00:00,34.25,34.35,34.15,34.25,152395.0,34.0966,34.1961,33.997,34.0966,152395.0
2021-01-20 15:00:00,34.24,34.59,34.17,34.57,784813.0,34.0866,34.4351,34.0169,34.4151,784813.0
2021-01-21 09:30:00,33.69,33.96,33.15,33.3,589130.0,33.5391,33.8079,33.0015,33.1508,589130.0
2021-01-21 10:00:00,33.3,33.79,33.25,33.34,1149266.0,33.1508,33.6386,33.1011,33.1906,1149266.0
2021-01-21 11:00:00,33.34,33.92,33.34,33.54,563450.0,33.1906,33.7681,33.1906,33.3898,563450.0
2021-01-21 12:00:00,33.53,33.78,33.31,33.69,549887.0,33.3798,33.6287,33.1608,33.5391,549887.0
2021-01-21 13:00:00,33.69,34.07,33.68,33.97,623878.0,33.5391,33.9174,33.5291,33.8178,623878.0
2021-01-21 14:00:00,33.97,34.02,33.7,33.72,277624.0,33.8178,33.8676,33.549,33.5689,277624.0
2021-01-21 15:00:00,33.73,33.97,33.54,33.69,696059.0,33.5789,33.8178,33.3898,33.5391,696059.0
2021-01-22 09:30:00,33.5,33.5,32.66,32.91,617241.0,33.3499,33.3499,32.5137,32.7626,617241.0
2021-01-22 10:00:00,32.9,33.09,32.61,33.03,686063.0,32.7526,32.9418,32.4639,32.882,686063.0
2021-01-22 11:00:00,33.01,33.19,32.99,32.99,145342.0,32.8621,33.0413,32.8422,32.8422,145342.0
2021-01-22 12:00:00,33.01,33.14,33.0,33.11,105994.0,32.8621,32.9915,32.8522,32.9617,105994.0
2021-01-22 13:00:00,33.11,33.16,33.01,33.02,163581.0,32.9617,33.0115,32.8621,32.8721,163581.0
2021-01-22 14:00:00,33.02,33.49,33.01,33.47,303519.0,32.8721,33.34,32.8621,33.3201,303519.0
2021-01-22 15:00:00,33.48,33.62,33.42,33.58,692978.0,33.33,33.4694,33.2703,33.4296,692978.0
2021-01-25 09:30:00,33.49,33.88,33.12,33.38,280856.0,33.34,33.7282,32.9716,33.2305,280856.0
2021-01-25 10:00:00,33.4,33.55,33.05,33.08,250608.0,33.2504,33.3997,32.9019,32.9318,250608.0
2021-01-25 11:00:00,33.08,33.14,32.73,32.78,198859.0,32.9318,32.9915,32.5834,32.6332,198859.0
2021-01-25 12:00:00,32.75,32.9,32.71,32.83,111170.0,32.6033,32.7526,32.5635,32.6829,111170.0
2021-01-25 13:00:00,32.83,32.98,32.75,32.8,114411.0,32.6829,32.8323,32.6033,32.6531,114411.0
2021-01-25 14:00:00,32.82,32.87,32.52,32.58,158721.0,32.673,32.7228,32.3743,32.4341,158721.0
2021-01-25 15:00:00,32.56,32.91,32.44,32.76,593138.0,32.4141,32.7626,32.2947,32.6132,593138.0
2021-01-26 09:30:00,32.73,32.76,32.22,32.22,330986.0,32.5834,32.6132,32.0757,32.0757,330986.0
2021-01-26 10:00:00,32.22,32.36,32.12,32.23,700575.0,32.0757,32.215,31.9761,32.0856,700575.0
2021-01-26 11:00:00,32.23,32.3,32.01,32.09,245339.0,32.0856,32.1553,31.8666,31.9462,245339.0
2021-01-26 12:00:00,32.09,32.3,32.09,32.1,395449.0,31.9462,32.1553,31.9462,31.9562,395449.0
2021-01-26 13:00:00,32.11,32.29,31.94,31.98,820668.0,31.9662,32.1454,31.7969,31.8367,820668.0
2021-01-26 14:00:00,32.0,32.07,31.85,31.87,240755.0,31.8567,31.9263,31.7073,31.7272,240755.0
2021-01-26 15:00:00,31.88,32.03,31.87,31.98,691829.0,31.7372,31.8865,31.7272,31.8367,691829.0
2021-01-27 09:30:00,31.6,31.83,31.0,31.76,651684.0,31.4584,31.6874,30.8611,31.6177,651684.0
2021-01-27 10:00:00,31.75,32.56,31.75,32.18,818423.0,31.6078,32.4141,31.6078,32.0358,818423.0
2021-01-27 11:00:00,32.17,32.26,31.97,32.14,388772.0,32.0259,32.1155,31.8268,31.996,388772.0
2021-01-27 12:00:00,32.12,32.28,32.04,32.15,376037.0,31.9761,32.1354,31.8965,32.006,376037.0
2021-01-27 13:00:00,32.15,32.21,32.05,32.07,213196.0,32.006,32.0657,31.9064,31.9263,213196.0
2021-01-27 14:00:00,32.08,32.28,31.95,32.22,502051.0,31.9363,32.1354,31.8069,32.0757,502051.0
2021-01-27 15:00:00,32.22,32.23,31.8,31.84,1037848.0,32.0757,32.0856,31.6575,31.6974,1037848.0
2021-01-28 09:30:00,32.35,32.49,31.83,31.85,540887.0,32.2051,32.3445,31.6874,31.7073,540887.0
2021-01-28 10:00:00,31.87,32.74,31.53,32.55,863716.0,31.7272,32.5933,31.3888,32.4042,863716.0
2021-01-28 11:00:00,32.57,33.05,32.55,33.05,374947.0,32.4241,32.9019,32.4042,32.9019,374947.0
2021-01-28 12:00:00,33.04,33.1,32.82,32.9,246484.0,32.892,32.9517,32.673,32.7526,246484.0
2021-01-28 13:00:00,32.9,32.91,32.67,32.7,238947.0,32.7526,32.7626,32.5237,32.5535,238947.0
2021-01-28 14:00:00,32.7,32.92,32.46,32.92,366816.0,32.5535,32.7725,32.3146,32.7725,366816.0
2021-01-28 15:00:00,32.91,32.93,32.6,32.63,666202.0,32.7626,32.7825,32.454,32.4838,666202.0
2021-01-29 09:30:00,32.12,32.34,31.47,31.72,418863.0,31.9761,32.1951,31.329,31.5779,418863.0
2021-01-29 10:00:00,31.76,31.97,31.52,31.84,367242.0,31.6177,31.8268,31.3788,31.6974,367242.0
2021-01-29 11:00:00,31.82,32.11,31.82,31.99,227190.0,31.6775,31.9662,31.6775,31.8467,227190.0
2021-01-29 12:00:00,31.98,32.06,31.35,31.36,220036.0,31.8367,31.9164,31.2096,31.2195,220036.0
2021-01-29 13:00:00,31.33,31.49,31.07,31.38,292982.0,31.1897,31.3489,30.9308,31.2394,292982.0
2021-01-29 14:00:00,31.38,31.67,31.38,31.64,194807.0,31.2394,31.5281,31.2394,31.4983,194807.0
2021-01-29 15:00:00,31.64,32.02,31.64,31.83,956204.0,31.4983,31.8766,31.4983,31.6874,956204.0
2021-02-01 09:30:00,32.22,32.41,31.2,31.6,856688.0,32.0757,32.2648,31.0602,31.4584,856688.0
2021-02-01 10:00:00,31.59,31.64,31.31,31.45,539716.0,31.4485,31.4983,31.1697,31.3091,539716.0
2021-02-01 11:00:00,31.44,31.45,30.98,31.16,1074286.0,31.2992,31.3091,30.8412,31.0204,1074286.0
2021-02-01 12:00:00,31.16,31.3,31.02,31.23,495384.0,31.0204,31.1598,30.881,31.0901,495384.0
2021-02-01 13:00:00,31.23,31.3,31.1,31.12,554700.0,31.0901,31.1598,30.9607,30.9806,554700.0
2021-02-01 14:00:00,31.12,31.23,31.08,31.14,544721.0,30.9806,31.0901,30.9408,31.0005,544721.0
2021-02-01 15:00:00,31.14,31.29,31.07,31.15,1854479.0,31.0005,31.1498,30.9308,31.0105,1854479.0
2021-02-02 09:30:00,31.76,32.14,31.25,31.97,1155816.0,31.6177,31.996,31.11,31.8268,1155816.0
2021-02-02 10:00:00,31.98,32.35,31.73,31.99,933479.0,31.8367,32.2051,31.5879,31.8467,933479.0
2021-02-02 11:00:00,31.98,32.16,31.88,31.94,889563.0,31.8367,32.0159,31.7372,31.7969,889563.0
2021-02-02 12:00:00,31.93,32.07,31.9,32.01,367301.0,31.787,31.9263,31.7571,31.8666,367301.0
2021-02-02 13:00:00,32.0,32.03,31.86,31.87,342980.0,31.8567,31.8865,31.7173,31.7272,342980.0
2021-02-02 14:00:00,31.86,31.94,31.81,31.92,527405.0,31.7173,31.7969,31.6675,31.777,527405.0
2021-02-02 15:00:00,31.92,32.16,31.84,32.0,1623911.0,31.777,32.0159,31.6974,31.8567,1623911.0
2021-02-03 09:30:00,31.69,31.95,31.25,31.44,1233927.0,31.548,31.8069,31.11,31.2992,1233927.0
2021-02-03 10:00:00,31.44,31.97,31.24,31.72,899635.0,31.2992,31.8268,31.1001,31.5779,899635.0
2021-02-03 11:00:00,31.73,31.84,31.65,31.79,475423.0,31.5879,31.6974,31.5082,31.6476,475423.0
2021-02-03 12:00:00,31.79,31.93,31.75,31.79,389085.0,31.6476,31.787,31.6078,31.6476,389085.0
2021-02-03 13:00:00,31.79,31.98,31.75,31.98,382502.0,31.6476,31.8367,31.6078,31.8367,382502.0
2021-02-03 14:00:00,31.98,32.04,31.96,31.98,438370.0,31.8367,31.8965,31.8168,31.8367,438370.0
2021-02-03 15:00:00,31.97,32.1,31.83,31.86,1937278.0,31.8268,31.9562,31.6874,31.7173,1937278.0
2021-02-04 09:30:00,32.15,32.55,31.95,32.49,485934.0,32.006,32.4042,31.8069,32.3445,485934.0
2021-02-04 10:00:00,32.5,32.81,32.33,32.6,418909.0,32.3544,32.663,32.1852,32.454,418909.0
2021-02-04 11:00:00,32.61,32.65,32.27,32.33,285868.0,32.4639,32.5037,32.1254,32.1852,285868.0
2021-02-04 12:00:00,32.33,32.62,32.27,32.62,223746.0,32.1852,32.4739,32.1254,32.4739,223746.0
2021-02-04 13:00:00,32.62,32.78,32.57,32.62,205429.0,32.4739,32.6332,32.4241,32.4739,205429.0
2021-02-04 14:00:00,32.62,32.84,32.6,32.81,244513.0,32.4739,32.6929,32.454,32.663,244513.0
2021-02-04 15:00:00,32.8,32.82,32.61,32.78,714328.0,32.6531,32.673,32.4639,32.6332,714328.0
2021-02-05 09:30:00,33.05,34.58,33.0,34.44,1474894.0,32.9019,34.4251,32.8522,34.2857,1474894.0
2021-02-05 10:00:00,34.44,34.77,33.96,34.51,827870.0,34.2857,34.6142,33.8079,34.3554,827870.0
2021-02-05 11:00:00,34.51,34.84,34.33,34.72,530788.0,34.3554,34.6839,34.1762,34.5645,530788.0
2021-02-05 12:00:00,34.73,35.14,34.7,34.99,550433.0,34.5744,34.9826,34.5446,34.8333,550433.0
2021-02-05 13:00:00,34.99,35.09,34.86,34.96,272436.0,34.8333,34.9328,34.7038,34.8034,272436.0
2021-02-05 14:00:00,34.96,35.11,34.91,34.92,367830.0,34.8034,34.9527,34.7536,34.7636,367830.0
2021-02-05 15:00:00,34.92,34.97,34.51,34.92,1018838.0,34.7636,34.8133,34.3554,34.7636,1018838.0
2021-02-08 09:30:00,34.77,35.78,34.58,35.67,596641.0,34.6142,35.6197,34.4251,35.5102,596641.0
2021-02-08 10:00:00,35.67,35.77,35.42,35.59,419444.0,35.5102,35.6098,35.2613,35.4306,419444.0
2021-02-08 11:00:00,35.59,35.63,35.44,35.54,181373.0,35.4306,35.4704,35.2812,35.3808,181373.0
2021-02-08 12:00:00,35.54,35.68,35.51,35.6,180373.0,35.3808,35.5202,35.3509,35.4405,180373.0
2021-02-08 13:00:00,35.6,35.67,35.4,35.47,416966.0,35.4405,35.5102,35.2414,35.3111,416966.0
2021-02-08 14:00:00,35.47,35.63,35.43,35.58,151000.0,35.3111,35.4704,35.2713,35.4206,151000.0
2021-02-08 15:00:00,35.58,35.67,35.36,35.39,589363.0,35.4206,35.5102,35.2016,35.2315,589363.0
2021-02-09 09:30:00,34.8,35.6,34.62,35.3,494976.0,34.6441,35.4405,34.4649,35.1419,494976.0
2021-02-09 10:00:00,35.29,35.45,35.13,35.34,273488.0,35.1319,35.2912,34.9726,35.1817,273488.0
2021-02-09 11:00:00,35.36,35.74,35.21,35.59,209626.0,35.2016,35.5799,35.0523,35.4306,209626.0
2021-02-09 12:00:00,35.57,35.66,35.52,35.55,121545.0,35.4107,35.5003,35.3609,35.3907,121545.0
2021-02-09 13:00:00,35.57,35.66,35.47,35.49,161319.0,35.4107,35.5003,35.3111,35.331,161319.0
2021-02-09 14:00:00,35.49,35.58,35.41,35.55,133943.0,35.331,35.4206,35.2514,35.3907,133943.0
2021-02-09 15:00:00,35.55,35.61,35.39,35.46,452218.0,35.3907,35.4505,35.2315,35.3012,452218.0
2021-02-10 09:30:00,35.98,37.08,35.93,36.99,570970.0,35.8188,36.9139,35.769,36.8243,570970.0
2021-02-10 10:00:00,36.96,37.01,35.78,36.24,539470.0,36.7944,36.8442,35.6197,36.0777,539470.0
2021-02-10 11:00:00,36.24,36.46,36.06,36.37,194571.0,36.0777,36.2967,35.8985,36.2071,194571.0
2021-02-10 12:00:00,36.38,36.44,36.14,36.38,136361.0,36.217,36.2768,35.9781,36.217,136361.0
2021-02-10 13:00:00,36.38,36.72,36.35,36.72,281084.0,36.217,36.5555,36.1872,36.5555,281084.0
2021-02-10 14:00:00,36.69,36.76,36.57,36.73,139608.0,36.5256,36.5953,36.4062,36.5655,139608.0
2021-02-10 15:00:00,36.73,36.75,36.38,36.5,391797.0,36.5655,36.5854,36.217,36.3365,391797.0
2021-02-11 09:30:00,36.68,37.43,36.56,37.31,439046.0,36.5157,37.2623,36.3962,37.1429,439046.0
2021-02-11 10:00:00,37.31,37.57,37.26,37.52,440219.0,37.1429,37.4017,37.0931,37.3519,440219.0
2021-02-11 11:00:00,37.52,37.61,37.25,37.38,292135.0,37.3519,37.4415,37.0831,37.2126,292135.0
2021-02-11 12:00:00,37.37,37.5,37.04,37.25,309585.0,37.2026,37.332,36.8741,37.0831,309585.0
2021-02-11 13:00:00,37.24,37.63,37.24,37.53,211496.0,37.0732,37.4614,37.0732,37.3619,211496.0
2021-02-11 14:00:00,37.53,37.7,37.45,37.52,210084.0,37.3619,37.5311,37.2822,37.3519,210084.0
2021-02-11 15:00:00,37.52,37.63,37.45,37.58,503074.0,37.3519,37.4614,37.2822,37.4117,503074.0
2021-02-12 09:30:00,37.27,37.67,36.87,37.59,192630.0,37.103,37.5013,36.7048,37.4216,192630.0
2021-02-12 10:00:00,37.59,37.76,37.48,37.49,153804.0,37.4216,37.5908,37.3121,37.3221,153804.0
2021-02-12 11:00:00,37.5,37.53,37.07,37.24,229431.0,37.332,37.3619,36.9039,37.0732,229431.0
2021-02-12 12:00:00,37.24,37.43,37.23,37.25,105108.0,37.0732,37.2623,37.0632,37.0831,105108.0
2021-02-12 13:00:00,37.26,37.3,37.12,37.17,76582.0,37.0931,37.1329,36.9537,37.0035,76582.0
2021-02-12 14:00:00,37.17,37.29,37.11,37.14,124553.0,37.0035,37.123,36.9438,36.9736,124553.0
2021-02-12 15:00:00,37.12,37.13,36.9,37.0,360416.0,36.9537,36.9637,36.7347,36.8343,360416.0
2021-02-16 09:30:00,37.99,38.73,37.78,38.15,620194.0,37.8198,38.5565,37.6108,37.9791,620194.0
2021-02-16 10:00:00,38.14,38.68,37.95,38.65,777452.0,37.9691,38.5067,37.78,38.4769,777452.0
2021-02-16 11:00:00,38.65,38.79,38.48,38.51,275058.0,38.4769,38.6162,38.3076,38.3375,275058.0
2021-02-16 12:00:00,38.52,38.65,38.43,38.63,269719.0,38.3474,38.4769,38.2578,38.457,269719.0
2021-02-16 13:00:00,38.63,38.65,38.42,38.52,190618.0,38.457,38.4769,38.2479,38.3474,190618.0
2021-02-16 14:00:00,38.51,38.63,38.43,38.52,177060.0,38.3375,38.457,38.2578,38.3474,177060.0
2021-02-16 15:00:00,38.5,38.68,38.49,38.61,439073.0,38.3275,38.5067,38.3176,38.437,439073.0
2021-02-17 09:30:00,39.1,39.1,37.83,38.46,726671.0,38.9248,38.9248,37.6605,38.2877,726671.0
2021-02-17 10:00:00,38.44,38.59,38.0,38.09,293386.0,38.2678,38.4171,37.8298,37.9194,293386.0
2021-02-17 11:00:00,38.07,38.15,37.62,38.15,256555.0,37.8995,37.9791,37.4515,37.9791,256555.0
2021-02-17 12:00:00,38.17,38.25,38.06,38.17,153886.0,37.999,38.0787,37.8895,37.999,153886.0
2021-02-17 13:00:00,38.17,38.36,38.09,38.31,261058.0,37.999,38.1882,37.9194,38.1384,261058.0
2021-02-17 14:00:00,38.32,38.47,38.27,38.44,136189.0,38.1483,38.2977,38.0986,38.2678,136189.0
2021-02-17 15:00:00,38.42,38.42,38.13,38.16,377539.0,38.2479,38.2479,37.9592,37.9891,377539.0
2021-02-18 09:30:00,37.53,37.76,37.12,37.28,562052.0,37.3619,37.5908,36.9537,37.113,562052.0
2021-02-18 10:00:00,37.25,37.38,36.9,37.08,457326.0,37.0831,37.2126,36.7347,36.9139,457326.0
2021-02-18 11:00:00,37.07,37.34,37.06,37.24,294839.0,36.9039,37.1727,36.894,37.0732,294839.0
2021-02-18 12:00:00,37.23,37.42,37.03,37.38,236395.0,37.0632,37.2524,36.8641,37.2126,236395.0
2021-02-18 13:00:00,37.37,37.89,37.34,37.88,296670.0,37.2026,37.7203,37.1727,37.7103,296670.0
2021-02-18 14:00:00,37.87,38.21,37.84,38.16,273896.0,37.7004,38.0388,37.6705,37.9891,273896.0
2021-02-18 15:00:00,38.17,38.23,37.97,37.99,421561.0,37.999,38.0587,37.7999,37.8198,421561.0
2021-02-19 09:30:00,38.51,40.11,38.46,39.87,729676.0,38.3375,39.9303,38.2877,39.6914,729676.0
2021-02-19 10:00:00,39.87,40.8,39.86,40.65,1508212.0,39.6914,40.6172,39.6814,40.4679,1508212.0
2021-02-19 11:00:00,40.66,41.04,40.4,40.54,926669.0,40.4779,40.8562,40.219,40.3584,926669.0
2021-02-19 12:00:00,40.54,40.57,39.26,39.51,1234081.0,40.3584,40.3883,39.0841,39.333,1234081.0
2021-02-19 13:00:00,39.51,39.61,39.1,39.17,409720.0,39.333,39.4326,38.9248,38.9945,409720.0
2021-02-19 14:00:00,39.17,39.35,39.03,39.23,219538.0,38.9945,39.1737,38.8552,39.0543,219538.0
2021-02-19 15:00:00,39.24,39.25,38.9,38.95,890704.0,39.0642,39.0742,38.7257,38.7755,890704.0
2021-02-22 09:30:00,39.71,39.83,38.9,39.33,799976.0,39.5321,39.6516,38.7257,39.1538,799976.0
2021-02-22 10:00:00,39.37,40.27,39.27,39.75,798322.0,39.1936,40.0896,39.0941,39.5719,798322.0
2021-02-22 11:00:00,39.75,40.19,39.7,39.91,523870.0,39.5719,40.01,39.5222,39.7312,523870.0
2021-02-22 12:00:00,39.87,40.21,39.84,39.93,342233.0,39.6914,40.0299,39.6615,39.7511,342233.0
2021-02-22 13:00:00,39.92,40.11,39.76,40.04,225390.0,39.7412,39.9303,39.5819,39.8606,225390.0
2021-02-22 14:00:00,40.04,40.17,39.95,40.06,268901.0,39.8606,39.9901,39.771,39.8805,268901.0
2021-02-22 15:00:00,40.06,40.15,39.9,40.02,637775.0,39.8805,39.9701,39.7213,39.8407,637775.0
2021-02-23 09:30:00,41.78,41.85,39.92,40.66,1935851.0,41.5928,41.6625,39.7412,40.4779,1935851.0
2021-02-23 10:00:00,40.69,41.58,40.62,40.93,1950523.0,40.5077,41.3937,40.438,40.7466,1950523.0
2021-02-23 11:00:00,40.96,41.04,40.07,40.29,583027.0,40.7765,40.8562,39.8905,40.1095,583027.0
2021-02-23 12:00:00,40.29,40.6,40.0,40.25,682286.0,40.1095,40.4181,39.8208,40.0697,682286.0
2021-02-23 13:00:00,40.24,40.5,40.07,40.41,517260.0,40.0597,40.3186,39.8905,40.229,517260.0
2021-02-23 14:00:00,40.41,40.91,40.34,40.84,557930.0,40.229,40.7267,40.1593,40.6571,557930.0
2021-02-23 15:00:00,40.85,41.28,40.56,40.92,1706104.0,40.667,41.0951,40.3783,40.7367,1706104.0
2021-02-24 09:30:00,41.39,41.39,40.36,40.74,530867.0,41.2046,41.2046,40.1792,40.5575,530867.0
2021-02-24 10:00:00,40.69,40.81,39.91,40.2,686255.0,40.5077,40.6272,39.7312,40.0199,686255.0
2021-02-24 11:00:00,40.21,40.77,40.21,40.7,219463.0,40.0299,40.5874,40.0299,40.5177,219463.0
2021-02-24 12:00:00,40.74,40.93,40.68,40.68,172190.0,40.5575,40.7466,40.4978,40.4978,172190.0
2021-02-24 13:00:00,40.68,41.03,40.61,40.77,184432.0,40.4978,40.8462,40.4281,40.5874,184432.0
2021-02-24 14:00:00,40.77,40.81,40.51,40.69,458427.0,40.5874,40.6272,40.3285,40.5077,458427.0
2021-02-24 15:00:00,40.7,40.97,40.63,40.69,412612.0,40.5177,40.7865,40.448,40.5077,412612.0
2021-02-25 09:30:00,41.0,41.15,39.82,39.9,1240073.0,40.8163,40.9657,39.6416,39.7213,1240073.0
2021-02-25 10:00:00,39.91,40.03,39.58,39.91,1036783.0,39.7312,39.8507,39.4027,39.7312,1036783.0
2021-02-25 11:00:00,39.91,40.18,39.59,39.65,1196608.0,39.7312,40.0,39.4127,39.4724,1196608.0
2021-02-25 12:00:00,39.64,39.97,39.4,39.47,291881.0,39.4624,39.7909,39.2235,39.2932,291881.0
2021-02-25 13:00:00,39.44,39.99,39.31,39.75,261681.0,39.2633,39.8109,39.1339,39.5719,261681.0
2021-02-25 14:00:00,39.75,40.15,39.7,39.87,300082.0,39.5719,39.9701,39.5222,39.6914,300082.0
2021-02-25 15:00:00,39.85,39.9,39.52,39.55,727416.0,39.6715,39.7213,39.343,39.3728,727416.0
2021-02-26 09:30:00,39.0,39.75,38.82,39.37,548098.0,38.8253,39.5719,38.6461,39.1936,548098.0
2021-02-26 10:00:00,39.35,39.38,38.72,39.33,855673.0,39.1737,39.2036,38.5465,39.1538,855673.0
2021-02-26 11:00:00,39.37,39.92,39.37,39.83,430252.0,39.1936,39.7412,39.1936,39.6516,430252.0
2021-02-26 12:00:00,39.83,40.03,39.67,39.77,406850.0,39.6516,39.8507,39.4923,39.5918,406850.0
2021-02-26 13:00:00,39.77,39.86,39.62,39.77,143911.0,39.5918,39.6814,39.4425,39.5918,143911.0
2021-02-26 14:00:00,39.78,39.87,39.5,39.81,220380.0,39.6018,39.6914,39.3231,39.6317,220380.0
2021-02-26 15:00:00,39.82,39.94,39.41,39.41,843448.0,39.6416,39.7611,39.2335,39.2335,843448.0
2021-03-01 09:30:00,40.41,40.5,39.3,39.69,828526.0,40.229,40.3186,39.124,39.5122,828526.0
2021-03-01 10:00:00,39.69,40.18,39.58,40.05,1218661.0,39.5122,40.0,39.4027,39.8706,1218661.0
2021-03-01 11:00:00,40.06,40.11,39.7,39.72,315651.0,39.8805,39.9303,39.5222,39.5421,315651.0
2021-03-01 12:00:00,39.73,39.86,39.64,39.74,122485.0,39.552,39.6814,39.4624,39.562,122485.0
2021-03-01 13:00:00,39.75,39.81,39.6,39.73,127043.0,39.5719,39.6317,39.4226,39.552,127043.0
2021-03-01 14:00:00,39.73,39.84,39.68,39.79,339679.0,39.552,39.6615,39.5022,39.6118,339679.0
2021-03-01 15:00:00,39.79,39.85,39.63,39.77,405276.0,39.6118,39.6715,39.4525,39.5918,405276.0
2021-03-02 09:30:00,39.75,40.28,39.64,40.13,1034973.0,39.5719,40.0996,39.4624,39.9502,1034973.0
2021-03-02 10:00:00,40.13,40.39,39.93,40.05,1440504.0,39.9502,40.2091,39.7511,39.8706,1440504.0
2021-03-02 11:00:00,40.04,40.05,39.72,39.91,675365.0,39.8606,39.8706,39.5421,39.7312,675365.0
2021-03-02 12:00:00,39.91,40.1,39.82,39.97,685532.0,39.7312,39.9204,39.6416,39.7909,685532.0
2021-03-02 13:00:00,39.97,40.06,39.93,40.02,274898.0,39.7909,39.8805,39.7511,39.8407,274898.0
2021-03-02 14:00:00,40.02,40.1,39.77,39.99,230495.0,39.8407,39.9204,39.5918,39.8109,230495.0
2021-03-02 15:00:00,40.0,40.05,39.72,39.78,553641.0,39.8208,39.8706,39.5421,39.6018,553641.0
2021-03-03 09:30:00,39.91,40.26,39.62,39.99,1016458.0,39.7312,40.0797,39.4425,39.8109,1016458.0
2021-03-03 10:00:00,40.02,40.48,39.98,40.11,2336378.0,39.8407,40.2987,39.8009,39.9303,2336378.0
2021-03-03 11:00:00,40.11,40.13,39.92,40.05,728514.0,39.9303,39.9502,39.7412,39.8706,728514.0
2021-03-03 12:00:00,40.04,40.06,39.86,39.9,346052.0,39.8606,39.8805,39.6814,39.7213,346052.0
2021-03-03 13:00:00,39.9,40.05,39.83,39.83,407742.0,39.7213,39.8706,39.6516,39.6516,407742.0
2021-03-03 14:00:00,39.84,39.94,39.51,39.88,410010.0,39.6615,39.7611,39.333,39.7014,410010.0
2021-03-03 15:00:00,39.89,40.01,39.73,39.8,1035186.0,39.7113,39.8308,39.552,39.6217,1035186.0
2021-03-04 09:30:00,40.98,41.0,38.75,38.93,3079553.0,40.7964,40.8163,38.5764,38.7556,3079553.0
2021-03-04 10:00:00,38.97,39.87,38.8,39.67,1391048.0,38.7954,39.6914,38.6262,39.4923,1391048.0
2021-03-04 11:00:00,39.7,39.87,39.52,39.77,446529.0,39.5222,39.6914,39.343,39.5918,446529.0
2021-03-04 12:00:00,39.77,39.95,39.14,39.25,534903.0,39.5918,39.771,38.9647,39.0742,534903.0
2021-03-04 13:00:00,39.24,39.47,38.6,38.63,447564.0,39.0642,39.2932,38.4271,38.457,447564.0
2021-03-04 14:00:00,38.63,39.72,38.63,39.69,483381.0,38.457,39.5421,38.457,39.5122,483381.0
2021-03-04 15:00:00,39.71,39.71,38.86,39.07,1327325.0,39.5321,39.5321,38.6859,38.895,1327325.0
2021-03-05 09:30:00,39.55,39.94,39.06,39.55,1488729.0,39.3728,39.7611,38.885,39.3728,1488729.0
2021-03-05 10:00:00,39.57,40.08,39.13,39.33,544333.0,39.3927,39.9005,38.9547,39.1538,544333.0
2021-03-05 11:00:00,39.35,39.7,38.87,39.47,545732.0,39.1737,39.5222,38.6959,39.2932,545732.0
2021-03-05 12:00:00,39.46,39.81,39.41,39.5,296702.0,39.2832,39.6317,39.2335,39.3231,296702.0
2021-03-05 13:00:00,39.5,39.86,39.34,39.76,533949.0,39.3231,39.6814,39.1638,39.5819,533949.0
2021-03-05 14:00:00,39.76,39.98,39.57,39.85,747391.0,39.5819,39.8009,39.3927,39.6715,747391.0
2021-03-05 15:00:00,39.84,39.9,39.64,39.73,1420339.0,39.6615,39.7213,39.4624,39.552,1420339.0
2021-03-08 09:30:00,39.28,39.74,38.7,38.92,661341.0,39.104,39.562,38.5266,38.7457,661341.0
2021-03-08 10:00:00,38.92,39.6,38.63,39.0,1000203.0,38.7457,39.4226,38.457,38.8253,1000203.0
2021-03-08 11:00:00,39.01,39.36,38.98,39.12,439579.0,38.8353,39.1837,38.8054,38.9448,439579.0
2021-03-08 12:00:00,39.13,39.48,39.11,39.4,271056.0,38.9547,39.3031,38.9348,39.2235,271056.0
2021-03-08 13:00:00,39.41,39.64,39.0,39.07,307942.0,39.2335,39.4624,38.8253,38.895,307942.0
2021-03-08 14:00:00,39.06,39.31,38.88,39.03,308692.0,38.885,39.1339,38.7058,38.8552,308692.0
2021-03-08 15:00:00,39.04,39.33,38.93,39.17,746671.0,38.8651,39.1538,38.7556,38.9945,746671.0
2021-03-09 09:30:00,39.72,41.0,39.61,40.14,2308433.0,39.5421,40.8163,39.4326,39.9602,2308433.0
2021-03-09 10:00:00,40.14,40.3,39.86,39.95,1462146.0,39.9602,40.1195,39.6814,39.771,1462146.0
2021-03-09 11:00:00,39.95,40.43,39.9,40.35,1154561.0,39.771,40.2489,39.7213,40.1692,1154561.0
2021-03-09 12:00:00,40.35,40.51,40.18,40.18,1215013.0,40.1692,40.3285,40.0,40.0,1215013.0
2021-03-09 13:00:00,40.18,40.45,40.12,40.24,591404.0,40.0,40.2688,39.9403,40.0597,591404.0
2021-03-09 14:00:00,40.24,40.27,40.03,40.09,734910.0,40.0597,40.0896,39.8507,39.9104,734910.0
2021-03-09 15:00:00,40.11,40.37,40.07,40.18,1007959.0,39.9303,40.1892,39.8905,40.0,1007959.0
2021-03-10 09:30:00,40.75,40.75,39.61,39.8,1028359.0,40.5675,40.5675,39.4326,39.6217,1028359.0
2021-03-10 10:00:00,39.81,39.83,38.92,39.09,2001632.0,39.6317,39.6516,38.7457,38.9149,2001632.0
2021-03-10 11:00:00,39.08,39.35,38.91,39.3,444543.0,38.9049,39.1737,38.7357,39.124,444543.0
2021-03-10 12:00:00,39.31,39.6,39.28,39.49,335556.0,39.1339,39.4226,39.104,39.3131,335556.0
2021-03-10 13:00:00,39.51,39.57,39.2,39.3,270656.0,39.333,39.3927,39.0244,39.124,270656.0
2021-03-10 14:00:00,39.3,39.45,39.17,39.38,217744.0,39.124,39.2733,38.9945,39.2036,217744.0
2021-03-10 15:00:00,39.37,39.62,39.3,39.6,794892.0,39.1936,39.4425,39.124,39.4226,794892.0
2021-03-11 09:30:00,40.15,40.26,39.83,40.08,1691565.0,39.9701,40.0797,39.6516,39.9005,1691565.0
2021-03-11 10:00:00,40.09,41.22,40.09,41.16,1381262.0,39.9104,41.0354,39.9104,40.9756,1381262.0
2021-03-11 11:00:00,41.15,41.23,41.01,41.07,350258.0,40.9657,41.0453,40.8263,40.886,350258.0
2021-03-11 12:00:00,41.07,41.28,40.98,41.09,268384.0,40.886,41.0951,40.7964,40.9059,268384.0
2021-03-11 13:00:00,41.09,41.16,40.99,41.02,275712.0,40.9059,40.9756,40.8064,40.8362,275712.0
2021-03-11 14:00:00,41.02,41.2,40.91,41.18,395560.0,40.8362,41.0154,40.7267,40.9955,395560.0
2021-03-11 15:00:00,41.18,41.47,41.15,41.4,1157970.0,40.9955,41.2842,40.9657,41.2145,1157970.0
2021-03-12 09:30:00,40.75,43.97,40.75,43.85,2118455.0,40.5675,43.773,40.5675,43.6536,2118455.0
2021-03-12 10:00:00,43.86,43.98,42.54,42.65,2671368.0,43.6635,43.783,42.3494,42.4589,2671368.0
2021-03-12 11:00:00,42.62,43.18,42.62,42.77,505765.0,42.4291,42.9866,42.4291,42.5784,505765.0
2021-03-12 12:00:00,42.77,43.04,42.73,43.01,439730.0,42.5784,42.8472,42.5386,42.8173,439730.0
2021-03-12 13:00:00,43.01,43.34,42.88,42.88,529001.0,42.8173,43.1459,42.6879,42.6879,529001.0
2021-03-12 14:00:00,42.9,43.17,42.82,43.13,523933.0,42.7078,42.9766,42.6282,42.9368,523933.0
2021-03-12 15:00:00,43.12,43.68,43.02,43.37,1702302.0,42.9268,43.4843,42.8273,43.1757,1702302.0
2021-03-15 09:30:00,43.8,44.35,43.38,44.22,1421109.0,43.6038,44.1513,43.1857,44.0219,1421109.0
2021-03-15 10:00:00,44.2,44.66,43.94,44.14,1324896.0,44.002,44.4599,43.7432,43.9423,1324896.0
2021-03-15 11:00:00,44.13,44.41,43.95,43.97,480593.0,43.9323,44.2111,43.7531,43.773,480593.0
2021-03-15 12:00:00,43.95,44.02,43.59,43.83,230645.0,43.7531,43.8228,43.3947,43.6337,230645.0
2021-03-15 13:00:00,43.83,43.94,43.73,43.84,212230.0,43.6337,43.7432,43.5341,43.6436,212230.0
2021-03-15 14:00:00,43.84,44.11,43.75,43.92,256436.0,43.6436,43.9124,43.554,43.7233,256436.0
2021-03-15 15:00:00,43.93,43.94,43.71,43.87,720629.0,43.7332,43.7432,43.5142,43.6735,720629.0
2021-03-16 09:30:00,44.19,44.56,43.91,44.29,289001.0,43.992,44.3604,43.7133,44.0916,289001.0
2021-03-16 10:00:00,44.32,44.74,44.28,44.65,430179.0,44.1215,44.5396,44.0816,44.45,430179.0
2021-03-16 11:00:00,44.64,45.08,44.6,44.72,1206763.0,44.44,44.8781,44.4002,44.5197,1206763.0
2021-03-16 12:00:00,44.72,44.78,44.34,44.53,409932.0,44.5197,44.5794,44.1414,44.3305,409932.0
2021-03-16 13:00:00,44.54,44.62,44.46,44.61,240267.0,44.3405,44.4201,44.2608,44.4102,240267.0
2021-03-16 14:00:00,44.59,44.77,44.21,44.4,483153.0,44.3903,44.5694,44.012,44.2011,483153.0
2021-03-16 15:00:00,44.41,44.72,44.33,44.55,397510.0,44.2111,44.5197,44.1314,44.3504,397510.0
2021-03-17 09:30:00,43.99,45.19,43.99,44.15,513194.0,43.7929,44.9876,43.7929,43.9522,513194.0
2021-03-17 10:00:00,44.15,44.15,43.56,43.74,728777.0,43.9522,43.9522,43.3649,43.5441,728777.0
2021-03-17 11:00:00,43.73,43.78,43.51,43.7,355442.0,43.5341,43.5839,43.3151,43.5042,355442.0
2021-03-17 12:00:00,43.7,43.88,43.5,43.55,552209.0,43.5042,43.6834,43.3051,43.3549,552209.0
2021-03-17 13:00:00,43.54,43.98,43.53,43.82,223629.0,43.345,43.783,43.335,43.6237,223629.0
2021-03-17 14:00:00,43.84,44.34,43.79,44.2,696761.0,43.6436,44.1414,43.5938,44.002,696761.0
2021-03-17 15:00:00,44.2,44.44,43.94,44.11,1965626.0,44.002,44.2409,43.7432,43.9124,1965626.0
2021-03-18 09:30:00,44.09,44.1,42.57,42.87,573120.0,43.8925,43.9024,42.3793,42.678,573120.0
2021-03-18 10:00:00,42.87,42.88,42.13,42.39,662786.0,42.678,42.6879,41.9413,42.2001,662786.0
2021-03-18 11:00:00,42.36,42.56,42.25,42.55,320664.0,42.1702,42.3693,42.0607,42.3594,320664.0
2021-03-18 12:00:00,42.55,42.81,42.17,42.17,387053.0,42.3594,42.6182,41.9811,41.9811,387053.0
2021-03-18 13:00:00,42.2,42.74,42.17,42.71,217922.0,42.011,42.5485,41.9811,42.5187,217922.0
2021-03-18 14:00:00,42.7,42.83,42.39,42.41,620225.0,42.5087,42.6381,42.2001,42.22,620225.0
2021-03-18 15:00:00,42.41,42.47,41.99,42.13,700159.0,42.22,42.2798,41.8019,41.9413,700159.0
2021-03-19 09:30:00,41.37,41.95,41.08,41.26,692184.0,41.1847,41.7621,40.896,41.0752,692184.0
2021-03-19 10:00:00,41.25,41.64,41.1,41.41,310577.0,41.0652,41.4535,40.9159,41.2245,310577.0
2021-03-19 11:00:00,41.41,41.54,41.15,41.5,221704.0,41.2245,41.3539,40.9657,41.3141,221704.0
2021-03-19 12:00:00,41.5,41.78,41.5,41.77,120208.0,41.3141,41.5928,41.3141,41.5829,120208.0
2021-03-19 13:00:00,41.76,41.76,41.58,41.63,128661.0,41.5729,41.5729,41.3937,41.4435,128661.0
2021-03-19 14:00:00,41.63,41.9,41.44,41.69,383560.0,41.4435,41.7123,41.2544,41.5032,383560.0
2021-03-19 15:00:00,41.7,42.06,41.65,42.02,894700.0,41.5132,41.8716,41.4634,41.8318,894700.0
2021-03-22 09:30:00,42.4,42.63,41.55,41.73,525835.0,42.2101,42.439,41.3639,41.5431,525835.0
2021-03-22 10:00:00,41.73,41.82,41.16,41.29,401626.0,41.5431,41.6327,40.9756,41.105,401626.0
2021-03-22 11:00:00,41.29,41.74,41.29,41.55,272417.0,41.105,41.553,41.105,41.3639,272417.0
2021-03-22 12:00:00,41.54,41.73,41.43,41.69,191107.0,41.3539,41.5431,41.2444,41.5032,191107.0
2021-03-22 13:00:00,41.69,41.8,41.59,41.64,139315.0,41.5032,41.6128,41.4037,41.4535,139315.0
2021-03-22 14:00:00,41.64,41.67,41.35,41.38,169206.0,41.4535,41.4833,41.1648,41.1946,169206.0
2021-03-22 15:00:00,41.38,41.44,41.12,41.22,538652.0,41.1946,41.2544,40.9358,41.0354,538652.0
2021-03-23 09:30:00,40.97,40.97,40.1,40.58,595611.0,40.7865,40.7865,39.9204,40.3982,595611.0
2021-03-23 10:00:00,40.59,40.64,40.04,40.19,376986.0,40.4082,40.4579,39.8606,40.01,376986.0
2021-03-23 11:00:00,40.19,40.3,40.06,40.16,274690.0,40.01,40.1195,39.8805,39.9801,274690.0
2021-03-23 12:00:00,40.17,40.22,39.96,40.17,237981.0,39.9901,40.0398,39.781,39.9901,237981.0
2021-03-23 13:00:00,40.18,40.26,40.05,40.1,266681.0,40.0,40.0797,39.8706,39.9204,266681.0
2021-03-23 14:00:00,40.11,40.11,39.77,39.84,279648.0,39.9303,39.9303,39.5918,39.6615,279648.0
2021-03-23 15:00:00,39.84,39.97,39.65,39.74,696409.0,39.6615,39.7909,39.4724,39.562,696409.0
2021-03-24 09:30:00,39.31,39.52,38.71,38.76,357469.0,39.1339,39.343,38.5366,38.5864,357469.0
2021-03-24 10:00:00,38.77,38.86,38.44,38.78,439182.0,38.5963,38.6859,38.2678,38.6063,439182.0
2021-03-24 11:00:00,38.78,38.85,38.28,38.42,366510.0,38.6063,38.676,38.1085,38.2479,366510.0
2021-03-24 12:00:00,38.41,38.66,38.22,38.38,261472.0,38.2379,38.4868,38.0488,38.2081,261472.0
2021-03-24 13:00:00,38.38,38.39,38.16,38.35,292743.0,38.2081,38.218,37.9891,38.1782,292743.0
2021-03-24 14:00:00,38.35,38.44,37.98,38.11,307468.0,38.1782,38.2678,37.8099,37.9393,307468.0
2021-03-24 15:00:00,38.1,38.11,37.69,37.88,770558.0,37.9293,37.9393,37.5212,37.7103,770558.0
2021-03-25 09:30:00,37.75,38.1,37.3,37.99,419800.0,37.5809,37.9293,37.1329,37.8198,419800.0
2021-03-25 10:00:00,38.0,38.21,37.43,37.61,627175.0,37.8298,38.0388,37.2623,37.4415,627175.0
2021-03-25 11:00:00,37.6,37.94,37.25,37.94,462950.0,37.4316,37.77,37.0831,37.77,462950.0
2021-03-25 12:00:00,37.94,38.58,37.86,38.39,496450.0,37.77,38.4072,37.6904,38.218,496450.0
2021-03-25 13:00:00,38.38,38.46,38.08,38.1,386967.0,38.2081,38.2877,37.9094,37.9293,386967.0
2021-03-25 14:00:00,38.11,38.23,37.88,38.15,235605.0,37.9393,38.0587,37.7103,37.9791,235605.0
2021-03-25 15:00:00,38.15,38.21,37.88,37.89,581858.0,37.9791,38.0388,37.7103,37.7203,581858.0
2021-03-26 09:30:00,38.14,38.88,38.03,38.87,333396.0,37.9691,38.7058,37.8596,38.6959,333396.0
2021-03-26 10:00:00,38.86,39.15,38.04,38.09,793086.0,38.6859,38.9746,37.8696,37.9194,793086.0
2021-03-26 11:00:00,38.09,38.12,37.5,37.81,621829.0,37.9194,37.9492,37.332,37.6406,621829.0
2021-03-26 12:00:00,37.85,38.01,37.28,37.35,318155.0,37.6804,37.8397,37.113,37.1827,318155.0
2021-03-26 13:00:00,37.34,37.52,36.58,36.86,693609.0,37.1727,37.3519,36.4161,36.6949,693609.0
2021-03-26 14:00:00,36.84,36.84,36.15,36.59,719316.0,36.675,36.675,35.9881,36.4261,719316.0
2021-03-26 15:00:00,36.6,37.35,36.46,37.27,1221549.0,36.436,37.1827,36.2967,37.103,1221549.0
2021-03-29 09:30:00,37.5,37.9,37.02,37.7,780729.0,37.332,37.7302,36.8542,37.5311,780729.0
2021-03-29 10:00:00,37.69,37.69,36.9,36.99,603051.0,37.5212,37.5212,36.7347,36.8243,603051.0
2021-03-29 11:00:00,36.99,37.35,36.79,37.22,387948.0,36.8243,37.1827,36.6252,37.0533,387948.0
2021-03-29 12:00:00,37.23,37.96,37.09,37.95,588493.0,37.0632,37.79,36.9239,37.78,588493.0
2021-03-29 13:00:00,37.96,38.22,37.89,38.08,540209.0,37.79,38.0488,37.7203,37.9094,540209.0
2021-03-29 14:00:00,38.09,38.32,37.94,38.07,451944.0,37.9194,38.1483,37.77,37.8995,451944.0
2021-03-29 15:00:00,38.07,38.31,38.07,38.15,1243306.0,37.8995,38.1384,37.8995,37.9791,1243306.0
2021-03-30 09:30:00,37.97,39.21,37.93,38.91,507838.0,37.7999,39.0344,37.7601,38.7357,507838.0
2021-03-30 10:00:00,38.91,39.51,38.82,39.48,813135.0,38.7357,39.333,38.6461,39.3031,813135.0
2021-03-30 11:00:00,39.48,39.68,39.36,39.43,628357.0,39.3031,39.5022,39.1837,39.2534,628357.0
2021-03-30 12:00:00,39.43,39.56,39.22,39.49,328562.0,39.2534,39.3828,39.0443,39.3131,328562.0
2021-03-30 13:00:00,39.49,39.57,39.27,39.27,350289.0,39.3131,39.3927,39.0941,39.0941,350289.0
2021-03-30 14:00:00,39.27,39.65,39.23,39.65,347004.0,39.0941,39.4724,39.0543,39.4724,347004.0
2021-03-30 15:00:00,39.65,39.73,39.41,39.57,980283.0,39.4724,39.552,39.2335,39.3927,980283.0
2021-03-31 09:30:00,39.92,40.0,39.17,39.47,344537.0,39.7412,39.8208,38.9945,39.2932,344537.0
2021-03-31 10:00:00,39.48,39.94,39.48,39.85,634431.0,39.3031,39.7611,39.3031,39.6715,634431.0
2021-03-31 11:00:00,39.85,39.97,39.56,39.62,533254.0,39.6715,39.7909,39.3828,39.4425,533254.0
2021-03-31 12:00:00,39.61,39.99,39.59,39.73,297309.0,39.4326,39.8109,39.4127,39.552,297309.0
2021-03-31 13:00:00,39.73,39.89,39.71,39.82,334285.0,39.552,39.7113,39.5321,39.6416,334285.0
2021-03-31 14:00:00,39.82,39.89,39.51,39.82,501805.0,39.6416,39.7113,39.333,39.6416,501805.0
2021-03-31 15:00:00,39.82,40.0,39.61,39.61,1070988.0,39.6416,39.8208,39.4326,39.4326,1070988.0
2021-04-01 09:30:00,40.75,40.76,39.95,40.26,632969.0,40.5675,40.5774,39.771,40.0797,632969.0
2021-04-01 10:00:00,40.26,40.57,39.94,39.99,628600.0,40.0797,40.3883,39.7611,39.8109,628600.0
2021-04-01 11:00:00,39.98,40.11,39.62,40.05,354972.0,39.8009,39.9303,39.4425,39.8706,354972.0
2021-04-01 12:00:00,40.05,40.18,39.92,39.95,208631.0,39.8706,40.0,39.7412,39.771,208631.0
2021-04-01 13:00:00,39.95,40.24,39.79,40.17,307246.0,39.771,40.0597,39.6118,39.9901,307246.0
2021-04-01 14:00:00,40.16,40.18,39.99,40.08,389525.0,39.9801,40.0,39.8109,39.9005,389525.0
2021-04-01 15:00:00,40.08,40.16,39.86,40.13,755921.0,39.9005,39.9801,39.6814,39.9502,755921.0
2021-04-05 09:30:00,40.79,40.79,39.9,40.0,324397.0,40.6073,40.6073,39.7213,39.8208,324397.0
2021-04-05 10:00:00,40.0,40.15,39.74,39.8,286111.0,39.8208,39.9701,39.562,39.6217,286111.0
2021-04-05 11:00:00,39.81,39.84,39.48,39.49,176497.0,39.6317,39.6615,39.3031,39.3131,176497.0
2021-04-05 12:00:00,39.49,39.69,39.41,39.6,143900.0,39.3131,39.5122,39.2335,39.4226,143900.0
2021-04-05 13:00:00,39.61,39.76,39.51,39.76,113832.0,39.4326,39.5819,39.333,39.5819,113832.0
2021-04-05 14:00:00,39.76,39.81,39.58,39.63,150410.0,39.5819,39.6317,39.4027,39.4525,150410.0
2021-04-05 15:00:00,39.62,39.71,39.52,39.69,402137.0,39.4425,39.5321,39.343,39.5122,402137.0
2021-04-06 09:30:00,40.15,40.89,40.01,40.36,643759.0,39.9701,40.7068,39.8308,40.1792,643759.0
2021-04-06 10:00:00,40.36,40.56,40.18,40.32,257485.0,40.1792,40.3783,40.0,40.1394,257485.0
2021-04-06 11:00:00,40.3,40.61,40.15,40.55,179785.0,40.1195,40.4281,39.9701,40.3684,179785.0
2021-04-06 12:00:00,40.56,40.58,40.37,40.42,207812.0,40.3783,40.3982,40.1892,40.2389,207812.0
2021-04-06 13:00:00,40.4,40.41,40.18,40.39,147301.0,40.219,40.229,40.0,40.2091,147301.0
2021-04-06 14:00:00,40.38,40.48,40.22,40.25,137252.0,40.1991,40.2987,40.0398,40.0697,137252.0
2021-04-06 15:00:00,40.26,40.33,40.03,40.19,506910.0,40.0797,40.1493,39.8507,40.01,506910.0
2021-04-07 09:30:00,39.81,40.1,38.43,39.01,1263680.0,39.6317,39.9204,38.2578,38.8353,1263680.0
2021-04-07 10:00:00,39.01,39.02,38.38,38.5,1037473.0,38.8353,38.8452,38.2081,38.3275,1037473.0
2021-04-07 11:00:00,38.51,38.53,38.25,38.31,427483.0,38.3375,38.3574,38.0787,38.1384,427483.0
2021-04-07 12:00:00,38.3,38.51,38.22,38.39,465089.0,38.1284,38.3375,38.0488,38.218,465089.0
2021-04-07 13:00:00,38.39,38.42,38.18,38.31,337457.0,38.218,38.2479,38.009,38.1384,337457.0
2021-04-07 14:00:00,38.31,38.6,38.3,38.59,336661.0,38.1384,38.4271,38.1284,38.4171,336661.0
2021-04-07 15:00:00,38.59,38.91,38.49,38.81,1123661.0,38.4171,38.7357,38.3176,38.6361,1123661.0
2021-04-08 09:30:00,38.71,39.0,38.26,38.51,418286.0,38.5366,38.8253,38.0886,38.3375,418286.0
2021-04-08 10:00:00,38.51,38.53,37.97,38.41,607421.0,38.3375,38.3574,37.7999,38.2379,607421.0
2021-04-08 11:00:00,38.42,38.48,38.11,38.28,532553.0,38.2479,38.3076,37.9393,38.1085,532553.0
2021-04-08 12:00:00,38.29,38.37,38.19,38.23,323800.0,38.1185,38.1981,38.0189,38.0587,323800.0
2021-04-08 13:00:00,38.24,38.28,38.12,38.14,340185.0,38.0687,38.1085,37.9492,37.9691,340185.0
2021-04-08 14:00:00,38.14,38.45,38.13,38.43,301998.0,37.9691,38.2778,37.9592,38.2578,301998.0
2021-04-08 15:00:00,38.43,38.59,38.42,38.55,474978.0,38.2578,38.4171,38.2479,38.3773,474978.0
2021-04-09 09:30:00,38.5,38.5,37.3,37.33,550410.0,38.3275,38.3275,37.1329,37.1628,550410.0
2021-04-09 10:00:00,37.37,37.58,37.21,37.48,506971.0,37.2026,37.4117,37.0433,37.3121,506971.0
2021-04-09 11:00:00,37.47,37.57,37.38,37.51,311268.0,37.3021,37.4017,37.2126,37.342,311268.0
2021-04-09 12:00:00,37.51,37.51,37.23,37.28,229633.0,37.342,37.342,37.0632,37.113,229633.0
2021-04-09 13:00:00,37.27,37.31,37.12,37.14,270390.0,37.103,37.1429,36.9537,36.9736,270390.0
2021-04-09 14:00:00,37.15,37.2,37.06,37.16,342561.0,36.9836,37.0334,36.894,36.9935,342561.0
2021-04-09 15:00:00,37.16,37.27,37.11,37.17,897904.0,36.9935,37.103,36.9438,37.0035,897904.0
2021-04-12 09:30:00,37.0,37.06,35.7,35.8,1125946.0,36.8343,36.894,35.5401,35.6396,1125946.0
2021-04-12 10:00:00,35.8,35.82,35.2,35.2,1244594.0,35.6396,35.6595,35.0423,35.0423,1244594.0
2021-04-12 11:00:00,35.2,35.94,35.17,35.91,926047.0,35.0423,35.779,35.0125,35.7491,926047.0
2021-04-12 12:00:00,35.91,35.92,35.38,35.5,842680.0,35.7491,35.7591,35.2215,35.341,842680.0
2021-04-12 13:00:00,35.5,35.66,35.48,35.62,509651.0,35.341,35.5003,35.3211,35.4604,509651.0
2021-04-12 14:00:00,35.62,35.69,35.41,35.43,545376.0,35.4604,35.5301,35.2514,35.2713,545376.0
2021-04-12 15:00:00,35.43,35.43,35.09,35.18,2950582.0,35.2713,35.2713,34.9328,35.0224,2950582.0
2021-04-13 09:30:00,35.12,35.43,34.84,35.32,1059683.0,34.9627,35.2713,34.6839,35.1618,1059683.0
2021-04-13 10:00:00,35.3,35.44,35.09,35.23,716135.0,35.1419,35.2812,34.9328,35.0722,716135.0
2021-04-13 11:00:00,35.23,35.45,35.01,35.07,531772.0,35.0722,35.2912,34.8532,34.9129,531772.0
2021-04-13 12:00:00,35.07,35.08,34.93,34.96,318013.0,34.9129,34.9229,34.7735,34.8034,318013.0
2021-04-13 13:00:00,34.95,35.06,34.93,34.95,284397.0,34.7934,34.9029,34.7735,34.7934,284397.0
2021-04-13 14:00:00,34.95,35.15,34.92,35.15,414839.0,34.7934,34.9925,34.7636,34.9925,414839.0
2021-04-13 15:00:00,35.14,35.2,35.1,35.15,694158.0,34.9826,35.0423,34.9428,34.9925,694158.0
2021-04-14 09:30:00,35.52,36.02,35.27,35.94,1230123.0,35.3609,35.8586,35.112,35.779,1230123.0
2021-04-14 10:00:00,35.95,36.44,35.84,36.29,1115819.0,35.789,36.2768,35.6795,36.1274,1115819.0
2021-04-14 11:00:00,36.29,36.32,35.91,36.02,525371.0,36.1274,36.1573,35.7491,35.8586,525371.0
2021-04-14 12:00:00,36.02,36.15,35.92,36.11,276787.0,35.8586,35.9881,35.7591,35.9482,276787.0
2021-04-14 13:00:00,36.11,36.13,35.78,35.79,271855.0,35.9482,35.9682,35.6197,35.6297,271855.0
2021-04-14 14:00:00,35.79,35.9,35.67,35.78,277272.0,35.6297,35.7392,35.5102,35.6197,277272.0
2021-04-14 15:00:00,35.79,35.85,35.62,35.67,768854.0,35.6297,35.6894,35.4604,35.5102,768854.0
2021-04-15 09:30:00,35.85,35.99,35.35,35.92,346990.0,35.6894,35.8288,35.1916,35.7591,346990.0
2021-04-15 10:00:00,35.91,35.96,35.54,35.75,462096.0,35.7491,35.7989,35.3808,35.5899,462096.0
2021-04-15 11:00:00,35.76,35.98,35.56,35.93,406858.0,35.5998,35.8188,35.4007,35.769,406858.0
2021-04-15 12:00:00,35.94,36.07,35.88,35.92,385483.0,35.779,35.9084,35.7193,35.7591,385483.0
2021-04-15 13:00:00,35.92,36.08,35.79,36.07,559030.0,35.7591,35.9184,35.6297,35.9084,559030.0
2021-04-15 14:00:00,36.07,36.22,36.0,36.12,408947.0,35.9084,36.0577,35.8387,35.9582,408947.0
2021-04-15 15:00:00,36.12,36.16,35.94,36.11,1126679.0,35.9582,35.998,35.779,35.9482,1126679.0
2021-04-16 09:30:00,36.31,36.63,36.22,36.57,836332.0,36.1473,36.4659,36.0577,36.4062,836332.0
2021-04-16 10:00:00,36.56,36.75,36.44,36.61,952467.0,36.3962,36.5854,36.2768,36.446,952467.0
2021-04-16 11:00:00,36.61,36.67,36.45,36.55,431958.0,36.446,36.5057,36.2867,36.3863,431958.0
2021-04-16 12:00:00,36.55,36.65,36.44,36.65,309875.0,36.3863,36.4858,36.2768,36.4858,309875.0
2021-04-16 13:00:00,36.65,36.72,36.59,36.68,370517.0,36.4858,36.5555,36.4261,36.5157,370517.0
2021-04-16 14:00:00,36.68,36.81,36.66,36.77,459065.0,36.5157,36.6451,36.4958,36.6053,459065.0
2021-04-16 15:00:00,36.77,36.86,36.47,36.51,1575413.0,36.6053,36.6949,36.3066,36.3464,1575413.0
2021-04-19 09:30:00,36.51,37.28,36.49,37.22,910632.0,36.3464,37.113,36.3265,37.0533,910632.0
2021-04-19 10:00:00,37.23,37.47,36.98,37.0,1056538.0,37.0632,37.3021,36.8143,36.8343,1056538.0
2021-04-19 11:00:00,36.99,37.34,36.92,37.31,731211.0,36.8243,37.1727,36.7546,37.1429,731211.0
2021-04-19 12:00:00,37.3,37.33,37.1,37.19,548659.0,37.1329,37.1628,36.9338,37.0234,548659.0
2021-04-19 13:00:00,37.2,37.55,37.16,37.42,557277.0,37.0334,37.3818,36.9935,37.2524,557277.0
2021-04-19 14:00:00,37.42,37.48,37.13,37.18,513202.0,37.2524,37.3121,36.9637,37.0134,513202.0
2021-04-19 15:00:00,37.17,37.2,36.91,37.02,1524592.0,37.0035,37.0334,36.7447,36.8542,1524592.0
2021-04-20 09:30:00,37.26,37.62,36.76,36.9,708370.0,37.0931,37.4515,36.5953,36.7347,708370.0
2021-04-20 10:00:00,36.89,36.92,35.97,36.02,578322.0,36.7247,36.7546,35.8089,35.8586,578322.0
2021-04-20 11:00:00,36.02,36.39,35.78,36.33,542568.0,35.8586,36.227,35.6197,36.1673,542568.0
2021-04-20 12:00:00,36.34,36.6,36.34,36.45,473663.0,36.1772,36.436,36.1772,36.2867,473663.0
2021-04-20 13:00:00,36.45,36.57,36.42,36.54,182798.0,36.2867,36.4062,36.2569,36.3763,182798.0
2021-04-20 14:00:00,36.53,36.65,36.48,36.55,241870.0,36.3664,36.4858,36.3166,36.3863,241870.0
2021-04-20 15:00:00,36.57,36.8,36.56,36.61,818160.0,36.4062,36.6352,36.3962,36.446,818160.0
2021-04-21 09:30:00,36.61,37.03,36.52,37.03,321003.0,36.446,36.8641,36.3564,36.8641,321003.0
2021-04-21 10:00:00,37.02,37.28,36.99,37.21,320611.0,36.8542,37.113,36.8243,37.0433,320611.0
2021-04-21 11:00:00,37.2,37.22,36.95,37.22,240179.0,37.0334,37.0533,36.7845,37.0533,240179.0
2021-04-21 12:00:00,37.22,37.45,37.19,37.39,211706.0,37.0533,37.2822,37.0234,37.2225,211706.0
2021-04-21 13:00:00,37.39,37.56,37.38,37.54,194412.0,37.2225,37.3917,37.2126,37.3718,194412.0
2021-04-21 14:00:00,37.54,37.68,37.5,37.67,453755.0,37.3718,37.5112,37.332,37.5013,453755.0
2021-04-21 15:00:00,37.68,38.12,37.66,38.04,1955852.0,37.5112,37.9492,37.4913,37.8696,1955852.0
2021-04-22 09:30:00,38.5,38.74,38.32,38.35,448651.0,38.3275,38.5665,38.1483,38.1782,448651.0
2021-04-22 10:00:00,38.35,38.87,38.27,38.66,455383.0,38.1782,38.6959,38.0986,38.4868,455383.0
2021-04-22 11:00:00,38.66,39.02,38.62,38.94,261992.0,38.4868,38.8452,38.447,38.7656,261992.0
2021-04-22 12:00:00,38.95,38.97,38.7,38.92,248673.0,38.7755,38.7954,38.5266,38.7457,248673.0
2021-04-22 13:00:00,38.93,38.96,38.35,38.43,323739.0,38.7556,38.7855,38.1782,38.2578,323739.0
2021-04-22 14:00:00,38.43,38.54,38.3,38.49,187747.0,38.2578,38.3674,38.1284,38.3176,187747.0
2021-04-22 15:00:00,38.48,38.54,38.3,38.33,415678.0,38.3076,38.3674,38.1284,38.1583,415678.0
2021-04-23 09:30:00,39.18,39.3,38.68,38.76,276795.0,39.0045,39.124,38.5067,38.5864,276795.0
2021-04-23 10:00:00,38.77,38.94,38.33,38.34,399822.0,38.5963,38.7656,38.1583,38.1683,399822.0
2021-04-23 11:00:00,38.34,38.69,38.32,38.58,232612.0,38.1683,38.5167,38.1483,38.4072,232612.0
2021-04-23 12:00:00,38.58,38.59,38.45,38.48,140025.0,38.4072,38.4171,38.2778,38.3076,140025.0
2021-04-23 13:00:00,38.49,38.53,38.4,38.46,140192.0,38.3176,38.3574,38.228,38.2877,140192.0
2021-04-23 14:00:00,38.47,38.5,38.36,38.47,231655.0,38.2977,38.3275,38.1882,38.2977,231655.0
2021-04-23 15:00:00,38.48,38.67,38.47,38.54,669999.0,38.3076,38.4968,38.2977,38.3674,669999.0
2021-04-26 09:30:00,38.55,39.14,38.37,39.09,294952.0,38.3773,38.9647,38.1981,38.9149,294952.0
2021-04-26 10:00:00,39.1,39.21,38.99,39.13,256349.0,38.9248,39.0344,38.8153,38.9547,256349.0
2021-04-26 11:00:00,39.12,39.22,38.95,39.04,172519.0,38.9448,39.0443,38.7755,38.8651,172519.0
2021-04-26 12:00:00,39.04,39.05,38.93,38.97,76608.0,38.8651,38.8751,38.7556,38.7954,76608.0
2021-04-26 13:00:00,38.98,39.05,38.95,38.97,87324.0,38.8054,38.8751,38.7755,38.7954,87324.0
2021-04-26 14:00:00,38.97,39.12,38.92,39.12,147718.0,38.7954,38.9448,38.7457,38.9448,147718.0
2021-04-26 15:00:00,39.13,39.18,38.92,39.17,355714.0,38.9547,39.0045,38.7457,38.9945,355714.0
2021-04-27 09:30:00,39.12,39.23,38.87,39.04,142547.0,38.9448,39.0543,38.6959,38.8651,142547.0
2021-04-27 10:00:00,39.02,39.13,38.88,39.11,194275.0,38.8452,38.9547,38.7058,38.9348,194275.0
2021-04-27 11:00:00,39.12,39.3,39.09,39.27,161180.0,38.9448,39.124,38.9149,39.0941,161180.0
2021-04-27 12:00:00,39.28,39.44,39.24,39.27,149867.0,39.104,39.2633,39.0642,39.0941,149867.0
2021-04-27 13:00:00,39.27,39.39,39.22,39.27,139825.0,39.0941,39.2135,39.0443,39.0941,139825.0
2021-04-27 14:00:00,39.27,39.38,39.22,39.27,136478.0,39.0941,39.2036,39.0443,39.0941,136478.0
2021-04-27 15:00:00,39.26,39.34,39.18,39.26,360207.0,39.0841,39.1638,39.0045,39.0841,360207.0
2021-04-28 09:30:00,39.59,39.94,39.57,39.73,227301.0,39.4127,39.7611,39.3927,39.552,227301.0
2021-04-28 10:00:00,39.74,39.98,39.66,39.98,276351.0,39.562,39.8009,39.4823,39.8009,276351.0
2021-04-28 11:00:00,39.97,40.45,39.97,40.37,756310.0,39.7909,40.2688,39.7909,40.1892,756310.0
2021-04-28 12:00:00,40.37,40.65,40.29,40.55,435270.0,40.1892,40.4679,40.1095,40.3684,435270.0
2021-04-28 13:00:00,40.54,40.74,40.52,40.63,340960.0,40.3584,40.5575,40.3385,40.448,340960.0
2021-04-28 14:00:00,40.62,40.82,40.59,40.76,412844.0,40.438,40.6371,40.4082,40.5774,412844.0
2021-04-28 15:00:00,40.76,40.84,40.59,40.73,1047679.0,40.5774,40.6571,40.4082,40.5475,1047679.0
2021-04-29 09:30:00,41.0,41.5,40.57,40.73,381284.0,40.8163,41.3141,40.3883,40.5475,381284.0
2021-04-29 10:00:00,40.74,40.74,40.21,40.4,319534.0,40.5575,40.5575,40.0299,40.219,319534.0
2021-04-29 11:00:00,40.41,40.41,39.92,39.96,247639.0,40.229,40.229,39.7412,39.781,247639.0
2021-04-29 12:00:00,39.94,39.98,39.74,39.98,171969.0,39.7611,39.8009,39.562,39.8009,171969.0
2021-04-29 13:00:00,39.98,39.99,39.83,39.86,116342.0,39.8009,39.8109,39.6516,39.6814,116342.0
2021-04-29 14:00:00,39.86,40.0,39.81,39.92,177597.0,39.6814,39.8208,39.6317,39.7412,177597.0
2021-04-29 15:00:00,39.91,40.04,39.73,40.02,496721.0,39.7312,39.8606,39.552,39.8407,496721.0
2021-04-30 09:30:00,39.13,39.5,39.06,39.41,210665.0,38.9547,39.3231,38.885,39.2335,210665.0
2021-04-30 10:00:00,39.42,39.42,39.0,39.01,218928.0,39.2434,39.2434,38.8253,38.8353,218928.0
2021-04-30 11:00:00,39.01,39.1,38.89,38.96,216727.0,38.8353,38.9248,38.7158,38.7855,216727.0
2021-04-30 12:00:00,38.96,38.99,38.88,38.95,152667.0,38.7855,38.8153,38.7058,38.7755,152667.0
2021-04-30 13:00:00,38.94,39.1,38.87,38.95,311695.0,38.7656,38.9248,38.6959,38.7755,311695.0
2021-04-30 14:00:00,38.95,39.1,38.92,38.98,145943.0,38.7755,38.9248,38.7457,38.8054,145943.0
2021-04-30 15:00:00,38.98,39.09,38.85,39.08,500025.0,38.8054,38.9149,38.676,38.9049,500025.0
2021-05-03 09:30:00,39.61,39.66,38.79,39.25,342580.0,39.4326,39.4823,38.6162,39.0742,342580.0
2021-05-03 10:00:00,39.24,39.38,39.05,39.1,1083362.0,39.0642,39.2036,38.8751,38.9248,1083362.0
2021-05-03 11:00:00,39.1,39.39,38.94,39.05,704137.0,38.9248,39.2135,38.7656,38.8751,704137.0
2021-05-03 12:00:00,39.04,39.07,38.77,38.79,296759.0,38.8651,38.895,38.5963,38.6162,296759.0
2021-05-03 13:00:00,38.79,38.89,38.7,38.77,260088.0,38.6162,38.7158,38.5266,38.5963,260088.0
2021-05-03 14:00:00,38.77,38.94,38.76,38.91,192750.0,38.5963,38.7656,38.5864,38.7357,192750.0
2021-05-03 15:00:00,38.91,38.91,38.51,38.56,798159.0,38.7357,38.7357,38.3375,38.3873,798159.0
2021-05-04 09:30:00,38.35,38.56,37.87,37.89,207485.0,38.1782,38.3873,37.7004,37.7203,207485.0
2021-05-04 10:00:00,37.89,37.9,37.48,37.5,390522.0,37.7203,37.7302,37.3121,37.332,390522.0
2021-05-04 11:00:00,37.5,37.66,37.4,37.53,624051.0,37.332,37.4913,37.2325,37.3619,624051.0
2021-05-04 12:00:00,37.52,37.82,37.5,37.78,384427.0,37.3519,37.6506,37.332,37.6108,384427.0
2021-05-04 13:00:00,37.77,38.0,37.76,37.93,202955.0,37.6008,37.8298,37.5908,37.7601,202955.0
2021-05-04 14:00:00,37.93,38.23,37.91,38.23,271146.0,37.7601,38.0587,37.7402,38.0587,271146.0
2021-05-04 15:00:00,38.22,38.42,38.07,38.4,766356.0,38.0488,38.2479,37.8995,38.228,766356.0
2021-05-05 09:30:00,37.69,38.1,37.6,37.83,420691.0,37.5212,37.9293,37.4316,37.6605,420691.0
2021-05-05 10:00:00,37.81,38.25,37.59,38.24,405821.0,37.6406,38.0787,37.4216,38.0687,405821.0
2021-05-05 11:00:00,38.22,38.47,38.2,38.43,376942.0,38.0488,38.2977,38.0289,38.2578,376942.0
2021-05-05 12:00:00,38.41,38.5,38.29,38.29,137621.0,38.2379,38.3275,38.1185,38.1185,137621.0
2021-05-05 13:00:00,38.28,38.66,38.28,38.65,409700.0,38.1085,38.4868,38.1085,38.4769,409700.0
2021-05-05 14:00:00,38.65,38.89,38.6,38.79,763743.0,38.4769,38.7158,38.4271,38.6162,763743.0
2021-05-05 15:00:00,38.79,38.82,38.42,38.47,761924.0,38.6162,38.6461,38.2479,38.2977,761924.0
2021-05-06 09:30:00,39.09,40.03,38.93,39.39,674103.0,38.9149,39.8507,38.7556,39.2135,674103.0
2021-05-06 10:00:00,39.39,39.47,39.0,39.28,371711.0,39.2135,39.2932,38.8253,39.104,371711.0
2021-05-06 11:00:00,39.29,39.77,38.97,39.69,282339.0,39.114,39.5918,38.7954,39.5122,282339.0
2021-05-06 12:00:00,39.7,39.91,39.53,39.91,290653.0,39.5222,39.7312,39.3529,39.7312,290653.0
2021-05-06 13:00:00,39.91,39.94,39.54,39.58,229748.0,39.7312,39.7611,39.3629,39.4027,229748.0
2021-05-06 14:00:00,39.59,39.6,39.24,39.24,326968.0,39.4127,39.4226,39.0642,39.0642,326968.0
2021-05-06 15:00:00,39.25,39.36,39.15,39.28,682779.0,39.0742,39.1837,38.9746,39.104,682779.0
2021-05-07 09:30:00,39.15,39.84,39.0,39.55,234399.0,38.9746,39.6615,38.8253,39.3728,234399.0
2021-05-07 10:00:00,39.54,39.88,39.42,39.51,364141.0,39.3629,39.7014,39.2434,39.333,364141.0
2021-05-07 11:00:00,39.52,39.57,39.36,39.5,761147.0,39.343,39.3927,39.1837,39.3231,761147.0
2021-05-07 12:00:00,39.5,39.51,39.22,39.3,95288.0,39.3231,39.333,39.0443,39.124,95288.0
2021-05-07 13:00:00,39.28,39.29,38.97,38.99,168184.0,39.104,39.114,38.7954,38.8153,168184.0
2021-05-07 14:00:00,38.98,39.1,38.9,39.09,137263.0,38.8054,38.9248,38.7257,38.9149,137263.0
2021-05-07 15:00:00,39.08,39.28,39.08,39.22,641822.0,38.9049,39.104,38.9049,39.0443,641822.0
2021-05-10 09:30:00,38.6,38.67,37.51,37.58,409157.0,38.4271,38.4968,37.342,37.4117,409157.0
2021-05-10 10:00:00,37.57,37.72,37.2,37.38,575488.0,37.4017,37.551,37.0334,37.2126,575488.0
2021-05-10 11:00:00,37.37,37.37,36.91,37.21,683379.0,37.2026,37.2026,36.7447,37.0433,683379.0
2021-05-10 12:00:00,37.21,37.29,36.9,36.93,279959.0,37.0433,37.123,36.7347,36.7646,279959.0
2021-05-10 13:00:00,36.91,36.96,36.83,36.92,140682.0,36.7447,36.7944,36.665,36.7546,140682.0
2021-05-10 14:00:00,36.9,36.94,36.64,36.75,305323.0,36.7347,36.7745,36.4759,36.5854,305323.0
2021-05-10 15:00:00,36.74,37.01,36.73,36.81,1080899.0,36.5754,36.8442,36.5655,36.6451,1080899.0
2021-05-11 09:30:00,36.09,36.67,35.93,36.66,551081.0,35.9283,36.5057,35.769,36.4958,551081.0
2021-05-11 10:00:00,36.65,36.73,36.3,36.63,482757.0,36.4858,36.5655,36.1374,36.4659,482757.0
2021-05-11 11:00:00,36.63,37.04,36.52,36.92,397044.0,36.4659,36.8741,36.3564,36.7546,397044.0
2021-05-11 12:00:00,36.93,37.03,36.89,36.99,409546.0,36.7646,36.8641,36.7247,36.8243,409546.0
2021-05-11 13:00:00,36.99,37.21,36.96,37.16,390312.0,36.8243,37.0433,36.7944,36.9935,390312.0
2021-05-11 14:00:00,37.17,37.22,37.04,37.08,337636.0,37.0035,37.0533,36.8741,36.9139,337636.0
2021-05-11 15:00:00,37.08,37.27,37.05,37.15,845582.0,36.9139,37.103,36.884,36.9836,845582.0
2021-05-12 09:30:00,37.0,37.27,36.63,36.65,196663.0,36.8343,37.103,36.4659,36.4858,196663.0
2021-05-12 10:00:00,36.64,36.88,36.44,36.47,251313.0,36.4759,36.7148,36.2768,36.3066,251313.0
2021-05-12 11:00:00,36.47,36.68,36.29,36.32,587285.0,36.3066,36.5157,36.1274,36.1573,587285.0
2021-05-12 12:00:00,36.3,36.37,36.19,36.27,166799.0,36.1374,36.2071,36.0279,36.1075,166799.0
2021-05-12 13:00:00,36.28,36.37,36.07,36.17,451744.0,36.1175,36.2071,35.9084,36.008,451744.0
2021-05-12 14:00:00,36.16,36.22,36.01,36.05,229637.0,35.998,36.0577,35.8487,35.8885,229637.0
2021-05-12 15:00:00,36.03,36.2,35.93,36.14,727724.0,35.8686,36.0378,35.769,35.9781,727724.0
2021-05-13 09:30:00,36.21,36.94,36.2,36.86,523228.0,36.0478,36.7745,36.0378,36.6949,523228.0
2021-05-13 10:00:00,36.86,37.02,36.53,36.58,292466.0,36.6949,36.8542,36.3664,36.4161,292466.0
2021-05-13 11:00:00,36.58,36.58,35.99,36.02,182137.0,36.4161,36.4161,35.8288,35.8586,182137.0
2021-05-13 12:00:00,36.05,36.33,35.95,35.97,136493.0,35.8885,36.1673,35.789,35.8089,136493.0
2021-05-13 13:00:00,35.97,36.08,35.73,35.86,171681.0,35.8089,35.9184,35.5699,35.6994,171681.0
2021-05-13 14:00:00,35.87,36.21,35.87,36.11,327058.0,35.7093,36.0478,35.7093,35.9482,327058.0
2021-05-13 15:00:00,36.1,36.21,35.99,36.0,469874.0,35.9383,36.0478,35.8288,35.8387,469874.0
2021-05-14 09:30:00,36.49,36.96,36.31,36.91,365153.0,36.3265,36.7944,36.1473,36.7447,365153.0
2021-05-14 10:00:00,36.92,37.35,36.85,37.23,413453.0,36.7546,37.1827,36.6849,37.0632,413453.0
2021-05-14 11:00:00,37.23,37.49,37.06,37.47,241541.0,37.0632,37.3221,36.894,37.3021,241541.0
2021-05-14 12:00:00,37.48,37.52,37.36,37.47,305807.0,37.3121,37.3519,37.1926,37.3021,305807.0
2021-05-14 13:00:00,37.48,37.61,37.39,37.51,329707.0,37.3121,37.4415,37.2225,37.342,329707.0
2021-05-14 14:00:00,37.5,37.63,37.47,37.59,323086.0,37.332,37.4614,37.3021,37.4216,323086.0
2021-05-14 15:00:00,37.58,37.61,37.44,37.52,1090364.0,37.4117,37.4415,37.2723,37.3519,1090364.0
2021-05-17 09:30:00,38.63,38.68,37.53,37.95,955706.0,38.457,38.5067,37.3619,37.78,955706.0
2021-05-17 10:00:00,37.94,38.98,37.76,38.98,705394.0,37.77,38.8054,37.5908,38.8054,705394.0
2021-05-17 11:00:00,38.95,39.08,38.62,38.98,495867.0,38.7755,38.9049,38.447,38.8054,495867.0
2021-05-17 12:00:00,38.98,39.17,38.89,39.09,326954.0,38.8054,38.9945,38.7158,38.9149,326954.0
2021-05-17 13:00:00,39.09,39.29,38.99,39.02,402959.0,38.9149,39.114,38.8153,38.8452,402959.0
2021-05-17 14:00:00,39.02,39.16,38.98,39.12,290283.0,38.8452,38.9846,38.8054,38.9448,290283.0
2021-05-17 15:00:00,39.12,39.18,38.89,38.92,1284698.0,38.9448,39.0045,38.7158,38.7457,1284698.0
2021-05-18 09:30:00,39.31,39.97,39.3,39.81,276833.0,39.1339,39.7909,39.124,39.6317,276833.0
2021-05-18 10:00:00,39.83,39.91,39.57,39.68,487308.0,39.6516,39.7312,39.3927,39.5022,487308.0
2021-05-18 11:00:00,39.71,39.88,39.65,39.75,441352.0,39.5321,39.7014,39.4724,39.5719,441352.0
2021-05-18 12:00:00,39.75,40.0,39.66,39.94,477193.0,39.5719,39.8208,39.4823,39.7611,477193.0
2021-05-18 13:00:00,39.94,39.94,39.68,39.8,505210.0,39.7611,39.7611,39.5022,39.6217,505210.0
2021-05-18 14:00:00,39.8,39.88,39.61,39.75,475785.0,39.6217,39.7014,39.4326,39.5719,475785.0
2021-05-18 15:00:00,39.75,39.86,39.41,39.47,1211440.0,39.5719,39.6814,39.2335,39.2932,1211440.0
2021-05-19 09:30:00,39.22,40.69,38.42,40.53,1203109.0,39.0443,40.5077,38.2479,40.3484,1203109.0
2021-05-19 10:00:00,40.52,41.28,40.48,41.05,879608.0,40.3385,41.0951,40.2987,40.8661,879608.0
2021-05-19 11:00:00,41.04,41.35,40.85,40.97,570835.0,40.8562,41.1648,40.667,40.7865,570835.0
2021-05-19 12:00:00,40.96,41.01,40.76,40.89,404091.0,40.7765,40.8263,40.5774,40.7068,404091.0
2021-05-19 13:00:00,40.89,41.2,40.84,41.17,576830.0,40.7068,41.0154,40.6571,40.9856,576830.0
2021-05-19 14:00:00,41.16,41.4,40.98,41.01,441252.0,40.9756,41.2145,40.7964,40.8263,441252.0
2021-05-19 15:00:00,41.0,41.22,40.91,41.02,840367.0,40.8163,41.0354,40.7267,40.8362,840367.0
2021-05-20 09:30:00,40.76,41.41,40.52,41.13,445149.0,40.5774,41.2245,40.3385,40.9458,445149.0
2021-05-20 10:00:00,41.14,41.45,41.0,41.34,604787.0,40.9557,41.2643,40.8163,41.1548,604787.0
2021-05-20 11:00:00,41.34,41.66,41.33,41.66,426555.0,41.1548,41.4734,41.1449,41.4734,426555.0
2021-05-20 12:00:00,41.66,41.71,41.43,41.5,334904.0,41.4734,41.5232,41.2444,41.3141,334904.0
2021-05-20 13:00:00,41.49,41.7,41.44,41.55,218025.0,41.3041,41.5132,41.2544,41.3639,218025.0
2021-05-20 14:00:00,41.55,41.56,41.26,41.48,272053.0,41.3639,41.3738,41.0752,41.2942,272053.0
2021-05-20 15:00:00,41.45,41.51,41.21,41.3,628747.0,41.2643,41.3241,41.0254,41.115,628747.0
2021-05-21 09:30:00,41.69,41.69,40.32,40.36,446061.0,41.5032,41.5032,40.1394,40.1792,446061.0
2021-05-21 10:00:00,40.35,40.37,39.76,40.11,492713.0,40.1692,40.1892,39.5819,39.9303,492713.0
2021-05-21 11:00:00,40.1,40.21,39.88,39.92,193607.0,39.9204,40.0299,39.7014,39.7412,193607.0
2021-05-21 12:00:00,39.91,39.98,39.48,39.62,287416.0,39.7312,39.8009,39.3031,39.4425,287416.0
2021-05-21 13:00:00,39.62,39.67,39.4,39.61,255852.0,39.4425,39.4923,39.2235,39.4326,255852.0
2021-05-21 14:00:00,39.62,39.81,39.52,39.8,214713.0,39.4425,39.6317,39.343,39.6217,214713.0
2021-05-21 15:00:00,39.81,39.81,39.62,39.77,577583.0,39.6317,39.6317,39.4425,39.5918,577583.0
2021-05-24 09:30:00,40.1,40.16,39.29,39.53,269480.0,39.9204,39.9801,39.114,39.3529,269480.0
2021-05-24 10:00:00,39.55,39.57,39.06,39.26,547758.0,39.3728,39.3927,38.885,39.0841,547758.0
2021-05-24 11:00:00,39.26,39.48,39.22,39.3,311279.0,39.0841,39.3031,39.0443,39.124,311279.0
2021-05-24 12:00:00,39.31,39.32,39.1,39.2,134026.0,39.1339,39.1439,38.9248,39.0244,134026.0
2021-05-24 13:00:00,39.21,39.25,39.11,39.21,126656.0,39.0344,39.0742,38.9348,39.0344,126656.0
2021-05-24 14:00:00,39.21,39.6,39.17,39.57,279931.0,39.0344,39.4226,38.9945,39.3927,279931.0
2021-05-24 15:00:00,39.58,39.69,39.31,39.33,533651.0,39.4027,39.5122,39.1339,39.1538,533651.0
2021-05-25 09:30:00,39.77,40.97,39.62,40.07,840525.0,39.5918,40.7865,39.4425,39.8905,840525.0
2021-05-25 10:00:00,40.08,40.09,39.72,39.81,434869.0,39.9005,39.9104,39.5421,39.6317,434869.0
2021-05-25 11:00:00,39.79,39.79,39.47,39.7,261233.0,39.6118,39.6118,39.2932,39.5222,261233.0
2021-05-25 12:00:00,39.7,39.85,39.59,39.74,174338.0,39.5222,39.6715,39.4127,39.562,174338.0
2021-05-25 13:00:00,39.72,39.85,39.67,39.84,219352.0,39.5421,39.6715,39.4923,39.6615,219352.0
2021-05-25 14:00:00,39.84,39.85,39.72,39.77,246774.0,39.6615,39.6715,39.5421,39.5918,246774.0
2021-05-25 15:00:00,39.78,39.84,39.65,39.79,543376.0,39.6018,39.6615,39.4724,39.6118,543376.0
2021-05-26 09:30:00,39.86,40.62,39.86,40.59,293039.0,39.6814,40.438,39.6814,40.4082,293039.0
2021-05-26 10:00:00,40.59,40.79,40.47,40.51,301744.0,40.4082,40.6073,40.2887,40.3285,301744.0
2021-05-26 11:00:00,40.51,40.67,40.4,40.67,259170.0,40.3285,40.4878,40.219,40.4878,259170.0
2021-05-26 12:00:00,40.66,40.7,40.39,40.46,230740.0,40.4779,40.5177,40.2091,40.2788,230740.0
2021-05-26 13:00:00,40.46,40.49,40.2,40.25,215850.0,40.2788,40.3086,40.0199,40.0697,215850.0
2021-05-26 14:00:00,40.28,40.51,40.23,40.44,261814.0,40.0996,40.3285,40.0498,40.2588,261814.0
2021-05-26 15:00:00,40.44,40.68,40.39,40.66,579339.0,40.2588,40.4978,40.2091,40.4779,579339.0
2021-05-27 09:30:00,40.9,40.96,40.1,40.41,190088.0,40.7168,40.7765,39.9204,40.229,190088.0
2021-05-27 10:00:00,40.4,40.67,40.21,40.58,359230.0,40.219,40.4878,40.0299,40.3982,359230.0
2021-05-27 11:00:00,40.59,40.75,40.54,40.6,118644.0,40.4082,40.5675,40.3584,40.4181,118644.0
2021-05-27 12:00:00,40.59,40.63,40.48,40.5,110462.0,40.4082,40.448,40.2987,40.3186,110462.0
2021-05-27 13:00:00,40.49,40.61,40.41,40.6,106012.0,40.3086,40.4281,40.229,40.4181,106012.0
2021-05-27 14:00:00,40.6,40.61,40.42,40.53,127147.0,40.4181,40.4281,40.2389,40.3484,127147.0
2021-05-27 15:00:00,40.52,40.76,40.46,40.65,457765.0,40.3385,40.5774,40.2788,40.4679,457765.0
2021-05-28 09:30:00,40.8,41.32,40.69,41.29,485627.0,40.6172,41.1349,40.5077,41.105,485627.0
2021-05-28 10:00:00,41.3,41.32,40.93,41.01,359285.0,41.115,41.1349,40.7466,40.8263,359285.0
2021-05-28 11:00:00,41.01,41.05,40.9,41.02,258898.0,40.8263,40.8661,40.7168,40.8362,258898.0
2021-05-28 12:00:00,41.02,41.57,40.98,41.57,472172.0,40.8362,41.3838,40.7964,41.3838,472172.0
2021-05-28 13:00:00,41.58,41.84,41.57,41.83,436153.0,41.3937,41.6526,41.3838,41.6426,436153.0
2021-05-28 14:00:00,41.83,41.88,41.78,41.83,395320.0,41.6426,41.6924,41.5928,41.6426,395320.0
2021-05-28 15:00:00,41.82,41.91,41.65,41.85,1018655.0,41.6327,41.7223,41.4634,41.6625,1018655.0
2021-06-01 09:30:00,41.81,42.04,40.85,40.91,706958.0,41.6227,41.8517,40.667,40.7267,706958.0
2021-06-01 10:00:00,40.9,41.01,40.28,40.48,664464.0,40.7168,40.8263,40.0996,40.2987,664464.0
2021-06-01 11:00:00,40.47,40.74,40.08,40.14,591053.0,40.2887,40.5575,39.9005,39.9602,591053.0
2021-06-01 12:00:00,40.14,40.58,40.11,40.22,255848.0,39.9602,40.3982,39.9303,40.0398,255848.0
2021-06-01 13:00:00,40.22,40.49,40.21,40.37,238514.0,40.0398,40.3086,40.0299,40.1892,238514.0
2021-06-01 14:00:00,40.37,40.53,40.29,40.43,232896.0,40.1892,40.3484,40.1095,40.2489,232896.0
2021-06-01 15:00:00,40.42,40.52,40.12,40.18,863949.0,40.2389,40.3385,39.9403,40.0,863949.0
2021-06-02 09:30:00,40.04,40.16,39.57,39.68,208150.0,39.8606,39.9801,39.3927,39.5022,208150.0
2021-06-02 10:00:00,39.66,39.87,39.59,39.76,258215.0,39.4823,39.6914,39.4127,39.5819,258215.0
2021-06-02 11:00:00,39.77,40.19,39.65,40.09,340522.0,39.5918,40.01,39.4724,39.9104,340522.0
2021-06-02 12:00:00,40.11,40.29,40.01,40.23,185688.0,39.9303,40.1095,39.8308,40.0498,185688.0
2021-06-02 13:00:00,40.25,40.28,39.9,39.96,135290.0,40.0697,40.0996,39.7213,39.781,135290.0
2021-06-02 14:00:00,39.95,39.97,39.52,39.62,399343.0,39.771,39.7909,39.343,39.4425,399343.0
2021-06-02 15:00:00,39.61,39.75,39.58,39.68,497666.0,39.4326,39.5719,39.4027,39.5022,497666.0
2021-06-03 09:30:00,39.14,39.64,39.14,39.33,205660.0,38.9647,39.4624,38.9647,39.1538,205660.0
2021-06-03 10:00:00,39.35,39.5,38.87,39.36,270087.0,39.1737,39.3231,38.6959,39.1837,270087.0
2021-06-03 11:00:00,39.36,39.41,39.08,39.17,169015.0,39.1837,39.2335,38.9049,38.9945,169015.0
2021-06-03 12:00:00,39.17,39.25,39.1,39.24,123981.0,38.9945,39.0742,38.9248,39.0642,123981.0
2021-06-03 13:00:00,39.25,39.25,39.09,39.16,120942.0,39.0742,39.0742,38.9149,38.9846,120942.0
2021-06-03 14:00:00,39.18,39.23,38.92,38.97,204696.0,39.0045,39.0543,38.7457,38.7954,204696.0
2021-06-03 15:00:00,38.97,39.25,38.93,39.18,579060.0,38.7954,39.0742,38.7556,39.0045,579060.0
2021-06-04 09:30:00,39.58,39.59,39.03,39.16,325290.0,39.4027,39.4127,38.8552,38.9846,325290.0
2021-06-04 10:00:00,39.16,39.31,38.97,39.14,384465.0,38.9846,39.1339,38.7954,38.9647,384465.0
2021-06-04 11:00:00,39.14,39.32,39.0,39.26,358071.0,38.9647,39.1439,38.8253,39.0841,358071.0
2021-06-04 12:00:00,39.26,39.27,39.04,39.09,152534.0,39.0841,39.0941,38.8651,38.9149,152534.0
2021-06-04 13:00:00,39.09,39.18,39.03,39.1,135686.0,38.9149,39.0045,38.8552,38.9248,135686.0
2021-06-04 14:00:00,39.1,39.17,39.02,39.17,149297.0,38.9248,38.9945,38.8452,38.9945,149297.0
2021-06-04 15:00:00,39.17,39.4,39.16,39.23,431513.0,38.9945,39.2235,38.9846,39.0543,431513.0
2021-06-07 09:30:00,38.9,39.14,38.46,38.6,183420.0,38.7257,38.9647,38.2877,38.4271,183420.0
2021-06-07 10:00:00,38.6,38.63,38.48,38.51,214043.0,38.4271,38.457,38.3076,38.3375,214043.0
2021-06-07 11:00:00,38.49,38.49,37.89,37.93,537969.0,38.3176,38.3176,37.7203,37.7601,537969.0
2021-06-07 12:00:00,37.93,38.0,37.71,37.84,289291.0,37.7601,37.8298,37.5411,37.6705,289291.0
2021-06-07 13:00:00,37.86,37.88,37.62,37.63,230156.0,37.6904,37.7103,37.4515,37.4614,230156.0
2021-06-07 14:00:00,37.63,37.66,37.55,37.56,283837.0,37.4614,37.4913,37.3818,37.3917,283837.0
2021-06-07 15:00:00,37.56,37.83,37.54,37.68,1207322.0,37.3917,37.6605,37.3718,37.5112,1207322.0
2021-06-08 09:30:00,37.92,38.35,37.7,37.77,778457.0,37.7501,38.1782,37.5311,37.6008,778457.0
2021-06-08 10:00:00,37.79,37.8,37.43,37.48,516239.0,37.6207,37.6307,37.2623,37.3121,516239.0
2021-06-08 11:00:00,37.49,37.62,37.43,37.51,400551.0,37.3221,37.4515,37.2623,37.342,400551.0
2021-06-08 12:00:00,37.51,37.57,37.42,37.54,283650.0,37.342,37.4017,37.2524,37.3718,283650.0
2021-06-08 13:00:00,37.54,37.56,37.33,37.35,329058.0,37.3718,37.3917,37.1628,37.1827,329058.0
2021-06-08 14:00:00,37.34,37.5,37.31,37.47,246124.0,37.1727,37.332,37.1429,37.3021,246124.0
2021-06-08 15:00:00,37.47,37.55,37.39,37.48,499034.0,37.3021,37.3818,37.2225,37.3121,499034.0
2021-06-09 09:30:00,37.72,38.15,37.47,37.78,391683.0,37.551,37.9791,37.3021,37.6108,391683.0
2021-06-09 10:00:00,37.78,37.94,37.64,37.71,545700.0,37.6108,37.77,37.4714,37.5411,545700.0
2021-06-09 11:00:00,37.69,37.75,37.36,37.46,390240.0,37.5212,37.5809,37.1926,37.2922,390240.0
2021-06-09 12:00:00,37.45,37.52,37.37,37.51,228918.0,37.2822,37.3519,37.2026,37.342,228918.0
2021-06-09 13:00:00,37.5,37.62,37.47,37.5,177843.0,37.332,37.4515,37.3021,37.332,177843.0
2021-06-09 14:00:00,37.5,37.68,37.48,37.62,351231.0,37.332,37.5112,37.3121,37.4515,351231.0
2021-06-09 15:00:00,37.63,37.74,37.53,37.69,726234.0,37.4614,37.5709,37.3619,37.5212,726234.0
2021-06-10 09:30:00,37.72,37.92,36.86,37.16,541568.0,37.551,37.7501,36.6949,36.9935,541568.0
2021-06-10 10:00:00,37.15,37.31,36.92,37.04,502193.0,36.9836,37.1429,36.7546,36.8741,502193.0
2021-06-10 11:00:00,37.04,37.16,36.96,37.12,759430.0,36.8741,36.9935,36.7944,36.9537,759430.0
2021-06-10 12:00:00,37.12,37.19,37.05,37.1,816734.0,36.9537,37.0234,36.884,36.9338,816734.0
2021-06-10 13:00:00,37.1,37.41,37.08,37.3,914116.0,36.9338,37.2424,36.9139,37.1329,914116.0
2021-06-10 14:00:00,37.29,37.51,37.25,37.51,238368.0,37.123,37.342,37.0831,37.342,238368.0
2021-06-10 15:00:00,37.51,37.51,37.19,37.38,618297.0,37.342,37.342,37.0234,37.2126,618297.0
2021-06-11 09:30:00,37.63,37.74,37.34,37.67,254011.0,37.4614,37.5709,37.1727,37.5013,254011.0
2021-06-11 10:00:00,37.7,37.78,37.25,37.43,329168.0,37.5311,37.6108,37.0831,37.2623,329168.0
2021-06-11 11:00:00,37.43,37.66,37.31,37.66,206257.0,37.2623,37.4913,37.1429,37.4913,206257.0
2021-06-11 12:00:00,37.66,37.68,37.48,37.55,132905.0,37.4913,37.5112,37.3121,37.3818,132905.0
2021-06-11 13:00:00,37.55,37.56,37.48,37.52,196252.0,37.3818,37.3917,37.3121,37.3519,196252.0
2021-06-11 14:00:00,37.52,37.61,37.52,37.59,237563.0,37.3519,37.4415,37.3519,37.4216,237563.0
2021-06-11 15:00:00,37.59,37.6,37.29,37.51,1653042.0,37.4216,37.4316,37.123,37.342,1653042.0
2021-06-14 09:30:00,37.52,37.78,36.99,37.35,356798.0,37.3519,37.6108,36.8243,37.1827,356798.0
2021-06-14 10:00:00,37.37,37.39,37.1,37.15,328575.0,37.2026,37.2225,36.9338,36.9836,328575.0
2021-06-14 11:00:00,37.14,37.18,36.93,37.02,685360.0,36.9736,37.0134,36.7646,36.8542,685360.0
2021-06-14 12:00:00,37.03,37.13,36.81,37.09,407502.0,36.8641,36.9637,36.6451,36.9239,407502.0
2021-06-14 13:00:00,37.1,37.17,36.93,36.93,318553.0,36.9338,37.0035,36.7646,36.7646,318553.0
2021-06-14 14:00:00,36.94,36.99,36.75,36.85,296503.0,36.7745,36.8243,36.5854,36.6849,296503.0
2021-06-14 15:00:00,36.84,37.2,36.83,37.17,985550.0,36.675,37.0334,36.665,37.0035,985550.0
2021-06-15 09:30:00,37.27,37.31,36.99,37.01,282316.0,37.103,37.1429,36.8243,36.8442,282316.0
2021-06-15 10:00:00,37.02,37.15,36.93,37.02,175588.0,36.8542,36.9836,36.7646,36.8542,175588.0
2021-06-15 11:00:00,37.01,37.05,36.86,36.96,184540.0,36.8442,36.884,36.6949,36.7944,184540.0
2021-06-15 12:00:00,36.94,36.99,36.83,36.83,165961.0,36.7745,36.8243,36.665,36.665,165961.0
2021-06-15 13:00:00,36.84,36.93,36.78,36.86,125840.0,36.675,36.7646,36.6152,36.6949,125840.0
2021-06-15 14:00:00,36.86,37.1,36.84,37.09,185265.0,36.6949,36.9338,36.675,36.9239,185265.0
2021-06-15 15:00:00,37.09,37.23,37.05,37.08,623895.0,36.9239,37.0632,36.884,36.9139,623895.0
2021-06-16 09:30:00,37.46,37.51,37.16,37.5,282933.0,37.2922,37.342,36.9935,37.332,282933.0
2021-06-16 10:00:00,37.5,38.07,37.5,37.91,721823.0,37.332,37.8995,37.332,37.7402,721823.0
2021-06-16 11:00:00,37.91,37.94,37.63,37.73,387395.0,37.7402,37.77,37.4614,37.561,387395.0
2021-06-16 12:00:00,37.72,37.73,37.44,37.44,256493.0,37.551,37.561,37.2723,37.2723,256493.0
2021-06-16 13:00:00,37.45,37.47,37.27,37.4,217548.0,37.2822,37.3021,37.103,37.2325,217548.0
2021-06-16 14:00:00,37.4,37.44,36.98,37.17,546958.0,37.2325,37.2723,36.8143,37.0035,546958.0
2021-06-16 15:00:00,37.17,37.53,37.17,37.45,859654.0,37.0035,37.3619,37.0035,37.2822,859654.0
2021-06-17 09:30:00,37.15,37.98,37.1,37.89,303075.0,36.9836,37.8099,36.9338,37.7203,303075.0
2021-06-17 10:00:00,37.89,38.21,37.59,37.6,712498.0,37.7203,38.0388,37.4216,37.4316,712498.0
2021-06-17 11:00:00,37.61,37.62,37.25,37.3,285722.0,37.4415,37.4515,37.0831,37.1329,285722.0
2021-06-17 12:00:00,37.31,37.43,37.15,37.25,224570.0,37.1429,37.2623,36.9836,37.0831,224570.0
2021-06-17 13:00:00,37.25,37.45,37.25,37.39,165027.0,37.0831,37.2822,37.0831,37.2225,165027.0
2021-06-17 14:00:00,37.38,37.4,37.26,37.33,225600.0,37.2126,37.2325,37.0931,37.1628,225600.0
2021-06-17 15:00:00,37.32,37.43,37.26,37.26,577808.0,37.1528,37.2623,37.0931,37.0931,577808.0
2021-06-18 09:30:00,37.26,37.39,36.79,36.88,708805.0,37.0931,37.2225,36.6252,36.7148,708805.0
2021-06-18 10:00:00,36.91,37.26,36.82,37.04,596163.0,36.7447,37.0931,36.6551,36.8741,596163.0
2021-06-18 11:00:00,37.02,37.32,37.02,37.31,480256.0,36.8542,37.1528,36.8542,37.1429,480256.0
2021-06-18 12:00:00,37.31,37.39,37.26,37.32,323155.0,37.1429,37.2225,37.0931,37.1528,323155.0
2021-06-18 13:00:00,37.32,37.39,37.26,37.3,272712.0,37.1528,37.2225,37.0931,37.1329,272712.0
2021-06-18 14:00:00,37.31,37.37,36.95,36.98,208914.0,37.1429,37.2026,36.7845,36.8143,208914.0
2021-06-18 15:00:00,36.98,37.11,36.87,36.88,634405.0,36.8143,36.9438,36.7048,36.7148,634405.0
2021-06-21 09:30:00,36.99,37.07,36.31,36.64,243140.0,36.8243,36.9039,36.1473,36.4759,243140.0
2021-06-21 10:00:00,36.63,37.01,36.49,36.93,894019.0,36.4659,36.8442,36.3265,36.7646,894019.0
2021-06-21 11:00:00,36.93,37.28,36.93,36.97,270352.0,36.7646,37.113,36.7646,36.8044,270352.0
2021-06-21 12:00:00,36.98,37.12,36.95,37.04,124354.0,36.8143,36.9537,36.7845,36.8741,124354.0
2021-06-21 13:00:00,37.03,37.03,36.72,36.79,185684.0,36.8641,36.8641,36.5555,36.6252,185684.0
2021-06-21 14:00:00,36.78,36.91,36.78,36.91,132849.0,36.6152,36.7447,36.6152,36.7447,132849.0
2021-06-21 15:00:00,36.91,36.96,36.77,36.87,499579.0,36.7447,36.7944,36.6053,36.7048,499579.0
2021-06-22 09:30:00,36.38,36.52,36.12,36.22,389588.0,36.217,36.3564,35.9582,36.0577,389588.0
2021-06-22 10:00:00,36.23,36.23,35.77,35.89,782040.0,36.0677,36.0677,35.6098,35.7292,782040.0
2021-06-22 11:00:00,35.89,36.35,35.87,36.28,477723.0,35.7292,36.1872,35.7093,36.1175,477723.0
2021-06-22 12:00:00,36.29,36.44,36.21,36.44,252835.0,36.1274,36.2768,36.0478,36.2768,252835.0
2021-06-22 13:00:00,36.43,36.52,36.38,36.48,224228.0,36.2668,36.3564,36.217,36.3166,224228.0
2021-06-22 14:00:00,36.48,36.5,36.35,36.48,178333.0,36.3166,36.3365,36.1872,36.3166,178333.0
2021-06-22 15:00:00,36.48,36.77,36.47,36.7,821809.0,36.3166,36.6053,36.3066,36.5356,821809.0
2021-06-23 09:30:00,37.0,37.4,36.89,37.0,301323.0,36.8343,37.2325,36.7247,36.8343,301323.0
2021-06-23 10:00:00,36.99,37.21,36.63,36.7,520791.0,36.8243,37.0433,36.4659,36.5356,520791.0
2021-06-23 11:00:00,36.7,36.71,36.52,36.53,269375.0,36.5356,36.5456,36.3564,36.3664,269375.0
2021-06-23 12:00:00,36.53,36.64,36.47,36.58,218101.0,36.3664,36.4759,36.3066,36.4161,218101.0
2021-06-23 13:00:00,36.58,36.62,36.48,36.54,246120.0,36.4161,36.456,36.3166,36.3763,246120.0
2021-06-23 14:00:00,36.54,36.57,36.46,36.54,295277.0,36.3763,36.4062,36.2967,36.3763,295277.0
2021-06-23 15:00:00,36.54,36.59,36.39,36.5,942223.0,36.3763,36.4261,36.227,36.3365,942223.0
2021-06-24 09:30:00,36.7,36.93,36.51,36.59,176422.0,36.5356,36.7646,36.3464,36.4261,176422.0
2021-06-24 10:00:00,36.6,36.85,36.48,36.76,381925.0,36.436,36.6849,36.3166,36.5953,381925.0
2021-06-24 11:00:00,36.76,37.0,36.66,36.86,367067.0,36.5953,36.8343,36.4958,36.6949,367067.0
2021-06-24 12:00:00,36.87,37.0,36.86,36.93,146173.0,36.7048,36.8343,36.6949,36.7646,146173.0
2021-06-24 13:00:00,36.92,36.95,36.79,36.8,153760.0,36.7546,36.7845,36.6252,36.6352,153760.0
2021-06-24 14:00:00,36.8,36.88,36.68,36.86,232598.0,36.6352,36.7148,36.5157,36.6949,232598.0
2021-06-24 15:00:00,36.86,36.98,36.7,36.75,465574.0,36.6949,36.8143,36.5356,36.5854,465574.0
2021-06-25 09:30:00,36.8,36.98,35.95,36.01,721411.0,36.6352,36.8143,35.789,35.8487,721411.0
2021-06-25 10:00:00,36.01,36.27,35.69,35.7,1085167.0,35.8487,36.1075,35.5301,35.5401,1085167.0
2021-06-25 11:00:00,35.69,35.89,35.37,35.45,937217.0,35.5301,35.7292,35.2116,35.2912,937217.0
2021-06-25 12:00:00,35.45,35.45,35.17,35.3,610881.0,35.2912,35.2912,35.0125,35.1419,610881.0
2021-06-25 13:00:00,35.3,35.7,35.29,35.52,653587.0,35.1419,35.5401,35.1319,35.3609,653587.0
2021-06-25 14:00:00,35.51,35.71,35.41,35.63,759871.0,35.3509,35.55,35.2514,35.4704,759871.0
2021-06-25 15:00:00,35.63,35.81,35.57,35.76,1482378.0,35.4704,35.6496,35.4107,35.5998,1482378.0
2021-06-28 09:30:00,35.6,35.92,34.64,35.89,907461.0,35.4405,35.7591,34.4848,35.7292,907461.0
2021-06-28 10:00:00,35.89,36.1,35.57,35.74,968785.0,35.7292,35.9383,35.4107,35.5799,968785.0
2021-06-28 11:00:00,35.73,35.74,35.24,35.3,640001.0,35.5699,35.5799,35.0821,35.1419,640001.0
2021-06-28 12:00:00,35.31,35.5,35.3,35.45,250226.0,35.1518,35.341,35.1419,35.2912,250226.0
2021-06-28 13:00:00,35.46,35.47,35.3,35.37,269543.0,35.3012,35.3111,35.1419,35.2116,269543.0
2021-06-28 14:00:00,35.37,35.62,35.33,35.61,242527.0,35.2116,35.4604,35.1717,35.4505,242527.0
2021-06-28 15:00:00,35.6,35.68,35.48,35.59,753108.0,35.4405,35.5202,35.3211,35.4306,753108.0
2021-06-29 09:30:00,35.2,35.34,35.01,35.11,451289.0,35.0423,35.1817,34.8532,34.9527,451289.0
2021-06-29 10:00:00,35.1,35.3,35.04,35.15,568796.0,34.9428,35.1419,34.883,34.9925,568796.0
2021-06-29 11:00:00,35.15,35.57,35.09,35.56,349430.0,34.9925,35.4107,34.9328,35.4007,349430.0
2021-06-29 12:00:00,35.56,35.68,35.53,35.64,220740.0,35.4007,35.5202,35.3708,35.4803,220740.0
2021-06-29 13:00:00,35.64,35.68,35.52,35.54,164910.0,35.4803,35.5202,35.3609,35.3808,164910.0
2021-06-29 14:00:00,35.54,35.61,35.41,35.48,198607.0,35.3808,35.4505,35.2514,35.3211,198607.0
2021-06-29 15:00:00,35.48,35.62,35.44,35.53,582355.0,35.3211,35.4604,35.2812,35.3708,582355.0
2021-06-30 09:30:00,35.51,36.23,35.15,35.96,528169.0,35.3509,36.0677,34.9925,35.7989,528169.0
2021-06-30 10:00:00,35.94,36.11,35.85,35.93,370795.0,35.779,35.9482,35.6894,35.769,370795.0
2021-06-30 11:00:00,35.93,35.99,35.78,35.92,404498.0,35.769,35.8288,35.6197,35.7591,404498.0
2021-06-30 12:00:00,35.92,36.01,35.82,35.82,128191.0,35.7591,35.8487,35.6595,35.6595,128191.0
2021-06-30 13:00:00,35.83,35.83,35.64,35.64,148345.0,35.6695,35.6695,35.4803,35.4803,148345.0
2021-06-30 14:00:00,35.65,35.67,35.55,35.56,134373.0,35.4903,35.5102,35.3907,35.4007,134373.0
2021-06-30 15:00:00,35.55,35.57,35.43,35.45,523775.0,35.3907,35.4107,35.2713,35.2912,523775.0
2021-07-01 09:30:00,35.87,36.06,35.66,36.02,401674.0,35.7093,35.8985,35.5003,35.8586,401674.0
2021-07-01 10:00:00,36.01,36.01,35.59,35.59,272684.0,35.8487,35.8487,35.4306,35.4306,272684.0
2021-07-01 11:00:00,35.6,35.6,35.14,35.28,369644.0,35.4405,35.4405,34.9826,35.122,369644.0
2021-07-01 12:00:00,35.3,35.32,35.15,35.17,163540.0,35.1419,35.1618,34.9925,35.0125,163540.0
2021-07-01 13:00:00,35.17,35.28,35.16,35.23,147716.0,35.0125,35.122,35.0025,35.0722,147716.0
2021-07-01 14:00:00,35.23,35.47,35.22,35.39,140446.0,35.0722,35.3111,35.0622,35.2315,140446.0
2021-07-01 15:00:00,35.4,35.46,35.33,35.34,333086.0,35.2414,35.3012,35.1717,35.1817,333086.0
2021-07-02 09:30:00,35.38,35.69,35.11,35.19,212056.0,35.2215,35.5301,34.9527,35.0324,212056.0
2021-07-02 10:00:00,35.18,35.42,35.12,35.26,270376.0,35.0224,35.2613,34.9627,35.102,270376.0
2021-07-02 11:00:00,35.27,35.44,35.24,35.42,204891.0,35.112,35.2812,35.0821,35.2613,204891.0
2021-07-02 12:00:00,35.41,35.49,35.3,35.41,171242.0,35.2514,35.331,35.1419,35.2514,171242.0
2021-07-02 13:00:00,35.41,35.45,35.36,35.37,92638.0,35.2514,35.2912,35.2016,35.2116,92638.0
2021-07-02 14:00:00,35.38,35.49,35.38,35.46,118656.0,35.2215,35.331,35.2215,35.3012,118656.0
2021-07-02 15:00:00,35.45,35.55,35.44,35.49,315020.0,35.2912,35.3907,35.2812,35.331,315020.0
2021-07-06 09:30:00,34.68,34.96,34.33,34.63,961339.0,34.5246,34.8034,34.1762,34.4749,961339.0
2021-07-06 10:00:00,34.62,34.81,34.27,34.64,609827.0,34.4649,34.6541,34.1165,34.4848,609827.0
2021-07-06 11:00:00,34.63,34.81,34.44,34.49,298711.0,34.4749,34.6541,34.2857,34.3355,298711.0
2021-07-06 12:00:00,34.49,34.49,34.35,34.41,316820.0,34.3355,34.3355,34.1961,34.2559,316820.0
2021-07-06 13:00:00,34.41,34.69,34.39,34.61,242093.0,34.2559,34.5346,34.2359,34.455,242093.0
2021-07-06 14:00:00,34.6,34.7,34.6,34.69,211230.0,34.445,34.5446,34.445,34.5346,211230.0
2021-07-06 15:00:00,34.69,34.69,34.32,34.41,1320049.0,34.5346,34.5346,34.1663,34.2559,1320049.0
2021-07-07 09:30:00,34.2,34.56,34.19,34.19,442629.0,34.0468,34.4052,34.0368,34.0368,442629.0
2021-07-07 10:00:00,34.18,34.19,33.62,33.62,422356.0,34.0269,34.0368,33.4694,33.4694,422356.0
2021-07-07 11:00:00,33.61,33.7,33.44,33.64,282496.0,33.4594,33.549,33.2902,33.4893,282496.0
2021-07-07 12:00:00,33.62,33.69,33.43,33.56,274858.0,33.4694,33.5391,33.2802,33.4097,274858.0
2021-07-07 13:00:00,33.56,33.66,33.37,33.39,189608.0,33.4097,33.5092,33.2205,33.2404,189608.0
2021-07-07 14:00:00,33.39,33.49,33.34,33.43,241807.0,33.2404,33.34,33.1906,33.2802,241807.0
2021-07-07 15:00:00,33.43,33.51,33.34,33.44,726463.0,33.2802,33.3599,33.1906,33.2902,726463.0
2021-07-08 09:30:00,32.81,32.99,32.26,32.31,934917.0,32.663,32.8422,32.1155,32.1653,934917.0
2021-07-08 10:00:00,32.32,32.36,31.73,31.79,2385397.0,32.1752,32.215,31.5879,31.6476,2385397.0
2021-07-08 11:00:00,31.78,32.03,31.73,31.92,900633.0,31.6376,31.8865,31.5879,31.777,900633.0
2021-07-08 12:00:00,31.92,31.94,31.77,31.78,456647.0,31.777,31.7969,31.6277,31.6376,456647.0
2021-07-08 13:00:00,31.78,32.04,31.77,32.02,450121.0,31.6376,31.8965,31.6277,31.8766,450121.0
2021-07-08 14:00:00,32.03,32.03,31.71,31.75,969776.0,31.8865,31.8865,31.568,31.6078,969776.0
2021-07-08 15:00:00,31.75,31.99,31.71,31.98,1630196.0,31.6078,31.8467,31.568,31.8367,1630196.0
2021-07-09 09:30:00,32.32,32.49,31.61,31.85,506282.0,32.1752,32.3445,31.4684,31.7073,506282.0
2021-07-09 10:00:00,31.85,32.25,31.8,32.04,548155.0,31.7073,32.1055,31.6575,31.8965,548155.0
2021-07-09 11:00:00,32.05,32.38,32.05,32.23,585227.0,31.9064,32.2349,31.9064,32.0856,585227.0
2021-07-09 12:00:00,32.24,32.26,32.02,32.11,400215.0,32.0956,32.1155,31.8766,31.9662,400215.0
2021-07-09 13:00:00,32.1,32.28,32.09,32.2,352827.0,31.9562,32.1354,31.9462,32.0558,352827.0
2021-07-09 14:00:00,32.2,32.22,32.16,32.2,595606.0,32.0558,32.0757,32.0159,32.0558,595606.0
2021-07-09 15:00:00,32.2,32.21,32.13,32.18,732779.0,32.0558,32.0657,31.9861,32.0358,732779.0
2021-07-12 09:30:00,31.9,32.12,31.43,32.1,373670.0,31.7571,31.9761,31.2892,31.9562,373670.0
2021-07-12 10:00:00,32.09,32.1,31.59,31.73,286761.0,31.9462,31.9562,31.4485,31.5879,286761.0
2021-07-12 11:00:00,31.74,31.85,31.66,31.78,186463.0,31.5978,31.7073,31.5182,31.6376,186463.0
2021-07-12 12:00:00,31.77,31.81,31.73,31.73,180714.0,31.6277,31.6675,31.5879,31.5879,180714.0
2021-07-12 13:00:00,31.72,31.82,31.68,31.73,153035.0,31.5779,31.6775,31.5381,31.5879,153035.0
2021-07-12 14:00:00,31.73,31.84,31.71,31.81,163782.0,31.5879,31.6974,31.568,31.6675,163782.0
2021-07-12 15:00:00,31.81,31.83,31.78,31.82,500994.0,31.6675,31.6874,31.6376,31.6775,500994.0
2021-07-13 09:30:00,32.03,32.44,32.0,32.3,350510.0,31.8865,32.2947,31.8567,32.1553,350510.0
2021-07-13 10:00:00,32.29,32.6,32.16,32.43,647306.0,32.1454,32.454,32.0159,32.2847,647306.0
2021-07-13 11:00:00,32.43,32.45,32.33,32.42,276109.0,32.2847,32.3046,32.1852,32.2748,276109.0
2021-07-13 12:00:00,32.43,32.61,32.37,32.45,270914.0,32.2847,32.4639,32.225,32.3046,270914.0
2021-07-13 13:00:00,32.46,32.5,32.27,32.3,208528.0,32.3146,32.3544,32.1254,32.1553,208528.0
2021-07-13 14:00:00,32.29,32.35,32.2,32.29,166473.0,32.1454,32.2051,32.0558,32.1454,166473.0
2021-07-13 15:00:00,32.28,32.32,32.1,32.15,372956.0,32.1354,32.1752,31.9562,32.006,372956.0
2021-07-14 09:30:00,32.5,32.94,32.29,32.43,593528.0,32.3544,32.7924,32.1454,32.2847,593528.0
2021-07-14 10:00:00,32.45,32.53,32.15,32.16,667111.0,32.3046,32.3843,32.006,32.0159,667111.0
2021-07-14 11:00:00,32.15,32.26,31.97,31.97,502532.0,32.006,32.1155,31.8268,31.8268,502532.0
2021-07-14 12:00:00,31.98,32.1,31.89,31.95,246921.0,31.8367,31.9562,31.7471,31.8069,246921.0
2021-07-14 13:00:00,31.96,32.01,31.93,31.98,214882.0,31.8168,31.8666,31.787,31.8367,214882.0
2021-07-14 14:00:00,31.98,32.0,31.83,31.92,199862.0,31.8367,31.8567,31.6874,31.777,199862.0
2021-07-14 15:00:00,31.93,32.04,31.85,31.98,749046.0,31.787,31.8965,31.7073,31.8367,749046.0
2021-07-15 09:30:00,32.0,32.24,31.9,32.05,782694.0,31.8567,32.0956,31.7571,31.9064,782694.0
2021-07-15 10:00:00,32.05,32.27,31.5,31.54,881159.0,31.9064,32.1254,31.3589,31.3987,881159.0
2021-07-15 11:00:00,31.54,31.64,31.44,31.5,339839.0,31.3987,31.4983,31.2992,31.3589,339839.0
2021-07-15 12:00:00,31.49,31.49,31.26,31.31,491552.0,31.3489,31.3489,31.12,31.1697,491552.0
2021-07-15 13:00:00,31.32,31.34,31.17,31.25,359178.0,31.1797,31.1996,31.0304,31.11,359178.0
2021-07-15 14:00:00,31.25,31.55,31.23,31.49,509359.0,31.11,31.4087,31.0901,31.3489,509359.0
2021-07-15 15:00:00,31.49,31.65,31.46,31.6,952552.0,31.3489,31.5082,31.3191,31.4584,952552.0
2021-07-16 09:30:00,31.59,31.66,30.3,30.33,1342932.0,31.4485,31.5182,30.1643,30.1941,1342932.0
2021-07-16 10:00:00,30.34,30.7,30.05,30.53,2019037.0,30.2041,30.5625,29.9154,30.3932,2019037.0
2021-07-16 11:00:00,30.52,30.55,30.16,30.49,862213.0,30.3833,30.4131,30.0249,30.3534,862213.0
2021-07-16 12:00:00,30.51,30.56,30.33,30.36,474735.0,30.3733,30.4231,30.1941,30.224,474735.0
2021-07-16 13:00:00,30.36,30.5,30.27,30.41,320207.0,30.224,30.3634,30.1344,30.2738,320207.0
2021-07-16 14:00:00,30.4,30.5,30.27,30.36,479803.0,30.2638,30.3634,30.1344,30.224,479803.0
2021-07-16 15:00:00,30.35,30.44,30.16,30.22,1291892.0,30.214,30.3036,30.0249,30.0846,1291892.0
2021-07-19 09:30:00,29.81,29.9,29.14,29.16,971222.0,29.6765,29.7661,29.0095,29.0294,971222.0
2021-07-19 10:00:00,29.16,29.21,28.82,29.06,1787448.0,29.0294,29.0792,28.6909,28.9298,1787448.0
2021-07-19 11:00:00,29.07,29.16,28.86,28.87,1340531.0,28.9398,29.0294,28.7307,28.7407,1340531.0
2021-07-19 12:00:00,28.87,29.04,28.78,28.91,830266.0,28.7407,28.9099,28.6511,28.7805,830266.0
2021-07-19 13:00:00,28.9,29.19,28.8,29.12,1435740.0,28.7705,29.0592,28.671,28.9896,1435740.0
2021-07-19 14:00:00,29.12,29.26,29.0,29.01,685039.0,28.9896,29.1289,28.8701,28.88,685039.0
2021-07-19 15:00:00,29.01,29.08,28.69,28.87,2884867.0,28.88,28.9497,28.5615,28.7407,2884867.0
2021-07-20 09:30:00,29.03,29.14,28.26,28.34,1000121.0,28.9,29.0095,28.1334,28.213,1000121.0
2021-07-20 10:00:00,28.34,28.5,28.16,28.21,1363247.0,28.213,28.3723,28.0339,28.0836,1363247.0
2021-07-20 11:00:00,28.21,28.43,28.13,28.4,639162.0,28.0836,28.3026,28.004,28.2728,639162.0
2021-07-20 12:00:00,28.4,28.87,28.33,28.8,472096.0,28.2728,28.7407,28.2031,28.671,472096.0
2021-07-20 13:00:00,28.8,28.9,28.67,28.79,626042.0,28.671,28.7705,28.5416,28.661,626042.0
2021-07-20 14:00:00,28.79,29.15,28.73,29.1,984143.0,28.661,29.0194,28.6013,28.9696,984143.0
2021-07-20 15:00:00,29.11,29.33,28.89,28.92,1468447.0,28.9796,29.1986,28.7606,28.7904,1468447.0
2021-07-21 09:30:00,28.99,29.24,28.92,29.17,735268.0,28.8601,29.109,28.7904,29.0393,735268.0
2021-07-21 10:00:00,29.16,29.51,29.1,29.2,1029955.0,29.0294,29.3778,28.9696,29.0692,1029955.0
2021-07-21 11:00:00,29.2,29.4,29.18,29.29,459333.0,29.0692,29.2683,29.0493,29.1588,459333.0
2021-07-21 12:00:00,29.29,29.44,29.29,29.34,565217.0,29.1588,29.3081,29.1588,29.2086,565217.0
2021-07-21 13:00:00,29.34,29.38,29.17,29.19,270049.0,29.2086,29.2484,29.0393,29.0592,270049.0
2021-07-21 14:00:00,29.19,29.26,29.13,29.2,389357.0,29.0592,29.1289,28.9995,29.0692,389357.0
2021-07-21 15:00:00,29.2,29.25,29.13,29.17,969378.0,29.0692,29.119,28.9995,29.0393,969378.0
2021-07-22 09:30:00,29.39,29.43,28.81,28.84,467323.0,29.2583,29.2982,28.6809,28.7108,467323.0
2021-07-22 10:00:00,28.83,28.91,28.2,28.21,1198542.0,28.7009,28.7805,28.0737,28.0836,1198542.0
2021-07-22 11:00:00,28.21,28.5,28.14,28.33,964394.0,28.0836,28.3723,28.0139,28.2031,964394.0
2021-07-22 12:00:00,28.33,28.45,28.22,28.44,301124.0,28.2031,28.3226,28.0936,28.3126,301124.0
2021-07-22 13:00:00,28.44,28.86,28.39,28.7,399985.0,28.3126,28.7307,28.2628,28.5714,399985.0
2021-07-22 14:00:00,28.7,28.76,28.56,28.69,380239.0,28.5714,28.6312,28.4321,28.5615,380239.0
2021-07-22 15:00:00,28.69,28.71,28.56,28.57,869806.0,28.5615,28.5814,28.4321,28.442,869806.0
2021-07-23 09:30:00,28.15,28.17,26.93,27.54,2150226.0,28.0239,28.0438,26.8094,27.4166,2150226.0
2021-07-23 10:00:00,27.54,27.94,27.42,27.58,1109780.0,27.4166,27.8148,27.2972,27.4565,1109780.0
2021-07-23 11:00:00,27.58,27.8,27.26,27.26,1392447.0,27.4565,27.6755,27.1379,27.1379,1392447.0
2021-07-23 12:00:00,27.27,27.4,27.16,27.38,586674.0,27.1478,27.2773,27.0383,27.2573,586674.0
2021-07-23 13:00:00,27.38,27.42,27.23,27.41,474763.0,27.2573,27.2972,27.108,27.2872,474763.0
2021-07-23 14:00:00,27.41,27.55,27.38,27.5,490134.0,27.2872,27.4266,27.2573,27.3768,490134.0
2021-07-23 15:00:00,27.5,27.5,27.18,27.23,2092882.0,27.3768,27.3768,27.0582,27.108,2092882.0
2021-07-26 09:30:00,25.57,25.93,23.9,25.87,2626960.0,25.4555,25.8138,23.7929,25.7541,2626960.0
2021-07-26 10:00:00,25.86,26.48,25.42,25.45,2222712.0,25.7442,26.3614,25.3061,25.336,2222712.0
2021-07-26 11:00:00,25.45,25.55,25.1,25.11,1144163.0,25.336,25.4355,24.9876,24.9975,1144163.0
2021-07-26 12:00:00,25.11,25.38,24.91,25.38,930302.0,24.9975,25.2663,24.7984,25.2663,930302.0
2021-07-26 13:00:00,25.38,25.56,25.14,25.35,915563.0,25.2663,25.4455,25.0274,25.2364,915563.0
2021-07-26 14:00:00,25.35,25.39,25.2,25.25,632099.0,25.2364,25.2763,25.0871,25.1369,632099.0
2021-07-26 15:00:00,25.25,25.5,25.25,25.35,1400097.0,25.1369,25.3858,25.1369,25.2364,1400097.0
2021-07-27 09:30:00,24.74,26.18,24.7,25.37,1971555.0,24.6292,26.0627,24.5894,25.2564,1971555.0
2021-07-27 10:00:00,25.36,25.37,24.78,25.19,1639854.0,25.2464,25.2564,24.669,25.0772,1639854.0
2021-07-27 11:00:00,25.19,25.58,25.03,25.57,1319021.0,25.0772,25.4654,24.9179,25.4555,1319021.0
2021-07-27 12:00:00,25.57,25.76,25.3,25.36,1042033.0,25.4555,25.6446,25.1867,25.2464,1042033.0
2021-07-27 13:00:00,25.37,25.78,25.32,25.68,695362.0,25.2564,25.6645,25.2066,25.565,695362.0
2021-07-27 14:00:00,25.67,26.04,25.6,26.04,877517.0,25.555,25.9234,25.4853,25.9234,877517.0
2021-07-27 15:00:00,26.05,26.24,25.93,25.99,2574846.0,25.9333,26.1225,25.8138,25.8736,2574846.0
2021-07-28 09:30:00,27.41,27.45,26.79,26.87,1379561.0,27.2872,27.327,26.67,26.7496,1379561.0
2021-07-28 10:00:00,26.85,27.29,26.56,27.15,2046686.0,26.7297,27.1678,26.441,27.0284,2046686.0
2021-07-28 11:00:00,27.15,27.68,27.1,27.63,1385225.0,27.0284,27.556,26.9786,27.5062,1385225.0
2021-07-28 12:00:00,27.62,27.78,27.39,27.68,1117517.0,27.4963,27.6556,27.2673,27.556,1117517.0
2021-07-28 13:00:00,27.68,27.81,27.42,27.55,631014.0,27.556,27.6854,27.2972,27.4266,631014.0
2021-07-28 14:00:00,27.55,27.83,27.51,27.81,728066.0,27.4266,27.7053,27.3868,27.6854,728066.0
2021-07-28 15:00:00,27.82,28.27,27.79,27.99,3252291.0,27.6954,28.1434,27.6655,27.8646,3252291.0
2021-07-29 09:30:00,28.6,28.9,26.9,26.95,1777108.0,28.4719,28.7705,26.7795,26.8293,1777108.0
2021-07-29 10:00:00,26.94,27.76,26.87,27.43,1767511.0,26.8193,27.6356,26.7496,27.3071,1767511.0
2021-07-29 11:00:00,27.45,27.95,27.3,27.49,1368971.0,27.327,27.8248,27.1777,27.3669,1368971.0
2021-07-29 12:00:00,27.49,27.73,27.44,27.71,1051609.0,27.3669,27.6058,27.3171,27.5859,1051609.0
2021-07-29 13:00:00,27.71,27.77,27.56,27.62,878188.0,27.5859,27.6456,27.4365,27.4963,878188.0
2021-07-29 14:00:00,27.63,27.78,27.48,27.62,773607.0,27.5062,27.6556,27.3569,27.4963,773607.0
2021-07-29 15:00:00,27.62,27.89,27.58,27.75,2338787.0,27.4963,27.7651,27.4565,27.6257,2338787.0
2021-07-30 09:30:00,26.9,27.43,26.67,27.04,755716.0,26.7795,27.3071,26.5505,26.9189,755716.0
2021-07-30 10:00:00,27.03,27.1,26.42,26.47,932713.0,26.9089,26.9786,26.3016,26.3514,932713.0
2021-07-30 11:00:00,26.46,26.68,26.24,26.5,903554.0,26.3415,26.5605,26.1225,26.3813,903554.0
2021-07-30 12:00:00,26.51,26.59,26.1,26.13,606845.0,26.3912,26.4709,25.9831,26.0129,606845.0
2021-07-30 13:00:00,26.13,26.25,26.01,26.05,725471.0,26.0129,26.1324,25.8935,25.9333,725471.0
2021-07-30 14:00:00,26.05,26.12,25.79,25.79,712737.0,25.9333,26.003,25.6745,25.6745,712737.0
2021-07-30 15:00:00,25.79,26.02,25.75,25.96,1844937.0,25.6745,25.9034,25.6346,25.8437,1844937.0
2021-08-02 09:30:00,26.15,26.72,25.93,26.51,670431.0,26.0329,26.6003,25.8138,26.3912,670431.0
2021-08-02 10:00:00,26.51,26.71,26.19,26.55,1163951.0,26.3912,26.5903,26.0727,26.4311,1163951.0
2021-08-02 11:00:00,26.55,26.64,26.12,26.16,523570.0,26.4311,26.5207,26.003,26.0428,523570.0
2021-08-02 12:00:00,26.16,26.21,26.01,26.08,584161.0,26.0428,26.0926,25.8935,25.9632,584161.0
2021-08-02 13:00:00,26.08,26.14,25.93,25.94,435682.0,25.9632,26.0229,25.8138,25.8238,435682.0
2021-08-02 14:00:00,25.94,26.08,25.91,26.03,363055.0,25.8238,25.9632,25.7939,25.9134,363055.0
2021-08-02 15:00:00,26.03,26.05,25.94,25.99,726592.0,25.9134,25.9333,25.8238,25.8736,726592.0
2021-08-03 09:30:00,25.8,25.98,24.61,24.66,677110.0,25.6844,25.8636,24.4998,24.5495,677110.0
2021-08-03 10:00:00,24.67,24.78,24.33,24.42,2104321.0,24.5595,24.669,24.221,24.3106,2104321.0
2021-08-03 11:00:00,24.42,24.63,24.41,24.57,1060357.0,24.3106,24.5197,24.3007,24.4599,1060357.0
2021-08-03 12:00:00,24.56,24.66,24.42,24.62,816466.0,24.45,24.5495,24.3106,24.5097,816466.0
2021-08-03 13:00:00,24.62,24.63,24.41,24.5,790169.0,24.5097,24.5197,24.3007,24.3902,790169.0
2021-08-03 14:00:00,24.5,24.54,24.37,24.45,1034189.0,24.3902,24.4301,24.2608,24.3405,1034189.0
2021-08-03 15:00:00,24.45,24.66,24.44,24.59,2337872.0,24.3405,24.5495,24.3305,24.4798,2337872.0
2021-08-04 09:30:00,24.71,25.06,24.45,24.72,709287.0,24.5993,24.9477,24.3405,24.6093,709287.0
2021-08-04 10:00:00,24.69,24.82,24.39,24.61,738163.0,24.5794,24.7088,24.2807,24.4998,738163.0
2021-08-04 11:00:00,24.61,24.68,24.34,24.35,696095.0,24.4998,24.5694,24.231,24.2409,696095.0
2021-08-04 12:00:00,24.34,24.38,24.15,24.19,540658.0,24.231,24.2708,24.0418,24.0816,540658.0
2021-08-04 13:00:00,24.19,24.23,24.1,24.21,521424.0,24.0816,24.1215,23.992,24.1015,521424.0
2021-08-04 14:00:00,24.21,24.25,24.1,24.19,438853.0,24.1015,24.1414,23.992,24.0816,438853.0
2021-08-04 15:00:00,24.18,24.27,24.09,24.19,1183742.0,24.0717,24.1613,23.9821,24.0816,1183742.0
2021-08-05 09:30:00,24.09,24.44,23.93,24.37,546780.0,23.9821,24.3305,23.8228,24.2608,546780.0
2021-08-05 10:00:00,24.36,25.06,24.25,24.91,725511.0,24.2509,24.9477,24.1414,24.7984,725511.0
2021-08-05 11:00:00,24.92,25.15,24.91,25.11,471331.0,24.8084,25.0373,24.7984,24.9975,471331.0
2021-08-05 12:00:00,25.12,25.13,24.79,24.81,274936.0,25.0075,25.0174,24.679,24.6989,274936.0
2021-08-05 13:00:00,24.8,24.9,24.78,24.87,276660.0,24.6889,24.7885,24.669,24.7586,276660.0
2021-08-05 14:00:00,24.87,24.94,24.74,24.75,246273.0,24.7586,24.8283,24.6292,24.6391,246273.0
2021-08-05 15:00:00,24.75,24.82,24.71,24.74,623979.0,24.6391,24.7088,24.5993,24.6292,623979.0
2021-08-06 09:30:00,25.19,25.3,24.75,24.91,402759.0,25.0772,25.1867,24.6391,24.7984,402759.0
2021-08-06 10:00:00,24.89,25.1,24.54,24.61,582149.0,24.7785,24.9876,24.4301,24.4998,582149.0
2021-08-06 11:00:00,24.61,24.71,24.52,24.54,449695.0,24.4998,24.5993,24.4102,24.4301,449695.0
2021-08-06 12:00:00,24.54,24.75,24.51,24.73,257077.0,24.4301,24.6391,24.4002,24.6192,257077.0
2021-08-06 13:00:00,24.73,24.85,24.72,24.77,200518.0,24.6192,24.7387,24.6093,24.659,200518.0
2021-08-06 14:00:00,24.76,24.82,24.68,24.76,224969.0,24.6491,24.7088,24.5694,24.6491,224969.0
2021-08-06 15:00:00,24.76,24.78,24.66,24.67,598432.0,24.6491,24.669,24.5495,24.5595,598432.0
2021-08-09 09:30:00,24.91,24.94,24.35,24.47,273235.0,24.7984,24.8283,24.2409,24.3604,273235.0
2021-08-09 10:00:00,24.47,24.8,24.34,24.8,433900.0,24.3604,24.6889,24.231,24.6889,433900.0
2021-08-09 11:00:00,24.8,25.01,24.79,24.99,300642.0,24.6889,24.898,24.679,24.8781,300642.0
2021-08-09 12:00:00,25.0,25.02,24.84,24.88,231038.0,24.888,24.9079,24.7287,24.7685,231038.0
2021-08-09 13:00:00,24.88,24.95,24.81,24.85,211156.0,24.7685,24.8382,24.6989,24.7387,211156.0
2021-08-09 14:00:00,24.85,25.01,24.84,24.98,293057.0,24.7387,24.898,24.7287,24.8681,293057.0
2021-08-09 15:00:00,24.98,24.99,24.79,24.83,646816.0,24.8681,24.8781,24.679,24.7188,646816.0
2021-08-10 09:30:00,25.05,25.12,24.55,24.97,746157.0,24.9378,25.0075,24.44,24.8581,746157.0
2021-08-10 10:00:00,24.96,25.06,24.62,24.65,765166.0,24.8482,24.9477,24.5097,24.5396,765166.0
2021-08-10 11:00:00,24.64,24.76,24.55,24.56,280071.0,24.5296,24.6491,24.44,24.45,280071.0
2021-08-10 12:00:00,24.57,24.6,24.36,24.41,268802.0,24.4599,24.4898,24.2509,24.3007,268802.0
2021-08-10 13:00:00,24.4,24.6,24.38,24.45,266558.0,24.2907,24.4898,24.2708,24.3405,266558.0
2021-08-10 14:00:00,24.45,24.57,24.37,24.4,348895.0,24.3405,24.4599,24.2608,24.2907,348895.0
2021-08-10 15:00:00,24.4,24.63,24.37,24.61,651383.0,24.2907,24.5197,24.2608,24.4998,651383.0
2021-08-11 09:30:00,24.9,25.09,24.7,24.78,490788.0,24.7885,24.9776,24.5894,24.669,490788.0
2021-08-11 10:00:00,24.76,24.89,24.61,24.64,587258.0,24.6491,24.7785,24.4998,24.5296,587258.0
2021-08-11 11:00:00,24.64,24.68,24.41,24.42,392461.0,24.5296,24.5694,24.3007,24.3106,392461.0
2021-08-11 12:00:00,24.42,24.55,24.41,24.52,260888.0,24.3106,24.44,24.3007,24.4102,260888.0
2021-08-11 13:00:00,24.52,24.61,24.42,24.44,199263.0,24.4102,24.4998,24.3106,24.3305,199263.0
2021-08-11 14:00:00,24.44,24.51,24.39,24.42,375764.0,24.3305,24.4002,24.2807,24.3106,375764.0
2021-08-11 15:00:00,24.42,24.54,24.32,24.53,1194985.0,24.3106,24.4301,24.2111,24.4201,1194985.0
2021-08-12 09:30:00,24.25,24.35,23.84,24.13,449855.0,24.1414,24.2409,23.7332,24.0219,449855.0
2021-08-12 10:00:00,24.12,24.19,23.7,23.75,1091668.0,24.012,24.0816,23.5938,23.6436,1091668.0
2021-08-12 11:00:00,23.77,23.91,23.64,23.73,478408.0,23.6635,23.8029,23.5341,23.6237,478408.0
2021-08-12 12:00:00,23.73,23.89,23.7,23.87,249435.0,23.6237,23.783,23.5938,23.7631,249435.0
2021-08-12 13:00:00,23.88,23.9,23.61,23.82,332775.0,23.773,23.7929,23.5042,23.7133,332775.0
2021-08-12 14:00:00,23.82,23.9,23.74,23.83,544030.0,23.7133,23.7929,23.6337,23.7233,544030.0
2021-08-12 15:00:00,23.83,24.08,23.79,23.99,1031275.0,23.7233,23.9721,23.6834,23.8825,1031275.0
2021-08-13 09:30:00,24.27,24.28,23.71,23.81,296281.0,24.1613,24.1712,23.6038,23.7033,296281.0
2021-08-13 10:00:00,23.85,24.3,23.84,24.18,437809.0,23.7432,24.1911,23.7332,24.0717,437809.0
2021-08-13 11:00:00,24.19,24.6,24.16,24.59,598826.0,24.0816,24.4898,24.0518,24.4798,598826.0
2021-08-13 12:00:00,24.6,24.84,24.38,24.51,795626.0,24.4898,24.7287,24.2708,24.4002,795626.0
2021-08-13 13:00:00,24.51,24.73,24.5,24.68,318965.0,24.4002,24.6192,24.3902,24.5694,318965.0
2021-08-13 14:00:00,24.68,24.88,24.68,24.82,515506.0,24.5694,24.7685,24.5694,24.7088,515506.0
2021-08-13 15:00:00,24.82,24.95,24.74,24.92,1373760.0,24.7088,24.8382,24.6292,24.8084,1373760.0
2021-08-16 09:30:00,24.77,24.89,24.45,24.61,346711.0,24.659,24.7785,24.3405,24.4998,346711.0
2021-08-16 10:00:00,24.61,24.83,24.55,24.63,485509.0,24.4998,24.7188,24.44,24.5197,485509.0
2021-08-16 11:00:00,24.63,24.71,24.59,24.65,429041.0,24.5197,24.5993,24.4798,24.5396,429041.0
2021-08-16 12:00:00,24.65,24.65,24.51,24.59,273421.0,24.5396,24.5396,24.4002,24.4798,273421.0
2021-08-16 13:00:00,24.59,24.72,24.56,24.68,293633.0,24.4798,24.6093,24.45,24.5694,293633.0
2021-08-16 14:00:00,24.68,24.83,24.64,24.76,447286.0,24.5694,24.7188,24.5296,24.6491,447286.0
2021-08-16 15:00:00,24.76,24.91,24.73,24.84,1952119.0,24.6491,24.7984,24.6192,24.7287,1952119.0
2021-08-17 09:30:00,24.5,24.53,24.04,24.44,538111.0,24.3902,24.4201,23.9323,24.3305,538111.0
2021-08-17 10:00:00,24.43,24.68,24.25,24.57,622806.0,24.3206,24.5694,24.1414,24.4599,622806.0
2021-08-17 11:00:00,24.57,24.58,24.16,24.21,330702.0,24.4599,24.4699,24.0518,24.1015,330702.0
2021-08-17 12:00:00,24.23,24.27,24.01,24.06,324621.0,24.1215,24.1613,23.9024,23.9522,324621.0
2021-08-17 13:00:00,24.07,24.3,24.06,24.17,253448.0,23.9622,24.1911,23.9522,24.0617,253448.0
2021-08-17 14:00:00,24.17,24.18,24.04,24.16,242077.0,24.0617,24.0717,23.9323,24.0518,242077.0
2021-08-17 15:00:00,24.16,24.18,23.97,24.06,823782.0,24.0518,24.0717,23.8626,23.9522,823782.0
2021-08-18 09:30:00,24.32,24.5,24.0,24.3,617867.0,24.2111,24.3902,23.8925,24.1911,617867.0
2021-08-18 10:00:00,24.29,24.37,24.0,24.34,737617.0,24.1812,24.2608,23.8925,24.231,737617.0
2021-08-18 11:00:00,24.34,24.88,24.26,24.82,570362.0,24.231,24.7685,24.1513,24.7088,570362.0
2021-08-18 12:00:00,24.82,25.29,24.82,25.23,1324454.0,24.7088,25.1767,24.7088,25.117,1324454.0
2021-08-18 13:00:00,25.24,25.51,25.21,25.46,434487.0,25.1269,25.3957,25.0971,25.3459,434487.0
2021-08-18 14:00:00,25.45,25.56,25.3,25.32,590076.0,25.336,25.4455,25.1867,25.2066,590076.0
2021-08-18 15:00:00,25.32,25.43,25.14,25.18,1460902.0,25.2066,25.3161,25.0274,25.0672,1460902.0
2021-08-19 09:30:00,24.59,25.75,24.45,25.68,921186.0,24.4798,25.6346,24.3405,25.565,921186.0
2021-08-19 10:00:00,25.68,25.89,25.39,25.85,1431699.0,25.565,25.774,25.2763,25.7342,1431699.0
2021-08-19 11:00:00,25.85,26.22,25.65,26.21,1256983.0,25.7342,26.1025,25.5351,26.0926,1256983.0
2021-08-19 12:00:00,26.22,26.54,25.96,26.53,1421413.0,26.1025,26.4211,25.8437,26.4112,1421413.0
2021-08-19 13:00:00,26.53,26.74,26.41,26.74,1065176.0,26.4112,26.6202,26.2917,26.6202,1065176.0
2021-08-19 14:00:00,26.73,26.74,26.37,26.44,1165421.0,26.6103,26.6202,26.2519,26.3216,1165421.0
2021-08-19 15:00:00,26.44,26.72,26.43,26.55,2685278.0,26.3216,26.6003,26.3116,26.4311,2685278.0
2021-08-20 09:30:00,26.42,27.07,26.12,26.58,937543.0,26.3016,26.9487,26.003,26.4609,937543.0
2021-08-20 10:00:00,26.58,26.72,26.01,26.14,869250.0,26.4609,26.6003,25.8935,26.0229,869250.0
2021-08-20 11:00:00,26.14,26.29,26.04,26.15,387039.0,26.0229,26.1722,25.9234,26.0329,387039.0
2021-08-20 12:00:00,26.14,26.21,26.0,26.03,265822.0,26.0229,26.0926,25.8835,25.9134,265822.0
2021-08-20 13:00:00,26.04,26.11,25.66,25.72,460336.0,25.9234,25.993,25.5451,25.6048,460336.0
2021-08-20 14:00:00,25.73,25.79,25.5,25.75,442933.0,25.6147,25.6745,25.3858,25.6346,442933.0
2021-08-20 15:00:00,25.75,26.34,25.69,26.29,2279375.0,25.6346,26.222,25.5749,26.1722,2279375.0
2021-08-23 09:30:00,26.16,26.6,26.02,26.26,534989.0,26.0428,26.4808,25.9034,26.1424,534989.0
2021-08-23 10:00:00,26.27,26.67,25.91,26.58,528350.0,26.1523,26.5505,25.7939,26.4609,528350.0
2021-08-23 11:00:00,26.58,26.82,26.5,26.79,349272.0,26.4609,26.6999,26.3813,26.67,349272.0
2021-08-23 12:00:00,26.8,27.11,26.8,27.05,386806.0,26.6799,26.9886,26.6799,26.9288,386806.0
2021-08-23 13:00:00,27.06,27.24,27.0,27.24,309793.0,26.9388,27.118,26.8791,27.118,309793.0
2021-08-23 14:00:00,27.25,27.39,27.18,27.34,640581.0,27.1279,27.2673,27.0582,27.2175,640581.0
2021-08-23 15:00:00,27.35,27.5,27.33,27.41,1255360.0,27.2275,27.3768,27.2076,27.2872,1255360.0
2021-08-24 09:30:00,28.55,28.98,28.4,28.56,1329976.0,28.4221,28.8502,28.2728,28.4321,1329976.0
2021-08-24 10:00:00,28.55,28.67,28.08,28.51,1121128.0,28.4221,28.5416,27.9542,28.3823,1121128.0
2021-08-24 11:00:00,28.5,28.89,28.38,28.86,931583.0,28.3723,28.7606,28.2529,28.7307,931583.0
2021-08-24 12:00:00,28.87,28.93,28.65,28.83,494891.0,28.7407,28.8004,28.5217,28.7009,494891.0
2021-08-24 13:00:00,28.83,29.05,28.7,29.0,524445.0,28.7009,28.9199,28.5714,28.8701,524445.0
2021-08-24 14:00:00,29.0,29.03,28.84,28.94,374354.0,28.8701,28.9,28.7108,28.8104,374354.0
2021-08-24 15:00:00,28.94,29.03,28.73,28.76,1255283.0,28.8104,28.9,28.6013,28.6312,1255283.0
2021-08-25 09:30:00,29.24,29.4,28.68,28.91,681940.0,29.109,29.2683,28.5515,28.7805,681940.0
2021-08-25 10:00:00,28.9,29.22,28.72,29.09,564193.0,28.7705,29.0891,28.5913,28.9597,564193.0
2021-08-25 11:00:00,29.08,29.09,28.64,28.71,272623.0,28.9497,28.9597,28.5117,28.5814,272623.0
2021-08-25 12:00:00,28.71,28.85,28.64,28.84,253366.0,28.5814,28.7208,28.5117,28.7108,253366.0
2021-08-25 13:00:00,28.84,28.87,28.67,28.71,266020.0,28.7108,28.7407,28.5416,28.5814,266020.0
2021-08-25 14:00:00,28.71,28.84,28.69,28.82,210899.0,28.5814,28.7108,28.5615,28.6909,210899.0
2021-08-25 15:00:00,28.82,29.04,28.81,29.02,485476.0,28.6909,28.9099,28.6809,28.89,485476.0
2021-08-26 09:30:00,28.72,29.1,28.65,28.92,224623.0,28.5913,28.9696,28.5217,28.7904,224623.0
2021-08-26 10:00:00,28.92,28.95,28.6,28.64,257135.0,28.7904,28.8203,28.4719,28.5117,257135.0
2021-08-26 11:00:00,28.64,28.89,28.49,28.82,250476.0,28.5117,28.7606,28.3624,28.6909,250476.0
2021-08-26 12:00:00,28.83,28.87,28.72,28.75,204310.0,28.7009,28.7407,28.5913,28.6212,204310.0
2021-08-26 13:00:00,28.74,28.78,28.6,28.77,198117.0,28.6113,28.6511,28.4719,28.6411,198117.0
2021-08-26 14:00:00,28.77,28.8,28.5,28.51,271174.0,28.6411,28.671,28.3723,28.3823,271174.0
2021-08-26 15:00:00,28.51,28.74,28.41,28.71,619780.0,28.3823,28.6113,28.2827,28.5814,619780.0
2021-08-27 09:30:00,28.64,29.34,28.58,28.84,440524.0,28.5117,29.2086,28.452,28.7108,440524.0
2021-08-27 10:00:00,28.83,29.01,28.61,28.89,488236.0,28.7009,28.88,28.4818,28.7606,488236.0
2021-08-27 11:00:00,28.89,28.9,28.65,28.79,250728.0,28.7606,28.7705,28.5217,28.661,250728.0
2021-08-27 12:00:00,28.8,28.87,28.56,28.56,272956.0,28.671,28.7407,28.4321,28.4321,272956.0
2021-08-27 13:00:00,28.57,28.68,28.52,28.63,149380.0,28.442,28.5515,28.3922,28.5017,149380.0
2021-08-27 14:00:00,28.64,28.71,28.47,28.7,204326.0,28.5117,28.5814,28.3425,28.5714,204326.0
2021-08-27 15:00:00,28.7,28.72,28.37,28.38,719650.0,28.5714,28.5913,28.2429,28.2529,719650.0
2021-08-30 09:30:00,28.39,28.46,27.78,28.0,476617.0,28.2628,28.3325,27.6556,27.8746,476617.0
2021-08-30 10:00:00,28.01,28.27,27.9,28.2,515323.0,27.8845,28.1434,27.775,28.0737,515323.0
2021-08-30 11:00:00,28.2,28.57,28.15,28.49,268309.0,28.0737,28.442,28.0239,28.3624,268309.0
2021-08-30 12:00:00,28.48,28.93,28.47,28.84,190974.0,28.3524,28.8004,28.3425,28.7108,190974.0
2021-08-30 13:00:00,28.84,28.84,28.6,28.69,244506.0,28.7108,28.7108,28.4719,28.5615,244506.0
2021-08-30 14:00:00,28.69,28.97,28.57,28.96,253242.0,28.5615,28.8402,28.442,28.8303,253242.0
2021-08-30 15:00:00,28.96,28.97,28.56,28.61,761620.0,28.8303,28.8402,28.4321,28.4818,761620.0
2021-08-31 09:30:00,29.27,29.73,28.97,29.33,567278.0,29.1389,29.5968,28.8402,29.1986,567278.0
2021-08-31 10:00:00,29.32,29.64,29.27,29.53,662466.0,29.1887,29.5072,29.1389,29.3977,662466.0
2021-08-31 11:00:00,29.53,29.92,29.52,29.89,645512.0,29.3977,29.786,29.3878,29.7561,645512.0
2021-08-31 12:00:00,29.88,30.12,29.8,30.11,375039.0,29.7461,29.9851,29.6665,29.9751,375039.0
2021-08-31 13:00:00,30.11,30.32,30.04,30.28,359584.0,29.9751,30.1842,29.9054,30.1444,359584.0
2021-08-31 14:00:00,30.28,30.47,30.21,30.46,470912.0,30.1444,30.3335,30.0747,30.3236,470912.0
2021-08-31 15:00:00,30.46,30.55,30.1,30.5,1756412.0,30.3236,30.4131,29.9652,30.3634,1756412.0
2021-09-01 09:30:00,31.01,31.6,30.85,31.39,838308.0,30.8711,31.4584,30.7118,31.2494,838308.0
2021-09-01 10:00:00,31.41,31.81,31.39,31.52,909340.0,31.2693,31.6675,31.2494,31.3788,909340.0
2021-09-01 11:00:00,31.52,31.82,31.48,31.75,702143.0,31.3788,31.6775,31.339,31.6078,702143.0
2021-09-01 12:00:00,31.75,32.1,31.67,31.69,420555.0,31.6078,31.9562,31.5281,31.548,420555.0
2021-09-01 13:00:00,31.68,31.81,31.66,31.77,325587.0,31.5381,31.6675,31.5182,31.6277,325587.0
2021-09-01 14:00:00,31.78,31.89,31.67,31.76,576118.0,31.6376,31.7471,31.5281,31.6177,576118.0
2021-09-01 15:00:00,31.75,31.92,31.59,31.69,1587502.0,31.6078,31.777,31.4485,31.548,1587502.0
2021-09-02 09:30:00,31.12,31.47,30.7,30.93,547684.0,30.9806,31.329,30.5625,30.7914,547684.0
2021-09-02 10:00:00,30.93,31.5,30.87,31.37,551958.0,30.7914,31.3589,30.7317,31.2295,551958.0
2021-09-02 11:00:00,31.39,31.43,31.26,31.38,233104.0,31.2494,31.2892,31.12,31.2394,233104.0
2021-09-02 12:00:00,31.37,31.37,31.18,31.31,149406.0,31.2295,31.2295,31.0403,31.1697,149406.0
2021-09-02 13:00:00,31.32,31.39,31.16,31.2,122640.0,31.1797,31.2494,31.0204,31.0602,122640.0
2021-09-02 14:00:00,31.21,31.53,31.16,31.53,223679.0,31.0702,31.3888,31.0204,31.3888,223679.0
2021-09-02 15:00:00,31.54,31.62,31.21,31.24,829133.0,31.3987,31.4784,31.0702,31.1001,829133.0
2021-09-03 09:30:00,30.76,31.54,30.73,31.36,357217.0,30.6222,31.3987,30.5923,31.2195,357217.0
2021-09-03 10:00:00,31.34,31.45,31.09,31.1,309233.0,31.1996,31.3091,30.9507,30.9607,309233.0
2021-09-03 11:00:00,31.08,31.15,30.8,30.83,262807.0,30.9408,31.0105,30.662,30.6919,262807.0
2021-09-03 12:00:00,30.82,31.02,30.72,31.02,213272.0,30.6819,30.881,30.5824,30.881,213272.0
2021-09-03 13:00:00,31.02,31.13,30.97,31.0,180011.0,30.881,30.9905,30.8313,30.8611,180011.0
2021-09-03 14:00:00,31.0,31.14,30.94,31.14,177190.0,30.8611,31.0005,30.8014,31.0005,177190.0
2021-09-03 15:00:00,31.14,31.53,31.13,31.42,782501.0,31.0005,31.3888,30.9905,31.2793,782501.0
2021-09-07 09:30:00,31.51,32.91,31.51,32.66,413620.0,31.3688,32.7626,31.3688,32.5137,413620.0
2021-09-07 10:00:00,32.66,32.72,32.25,32.42,325600.0,32.5137,32.5734,32.1055,32.2748,325600.0
2021-09-07 11:00:00,32.42,32.78,32.22,32.77,229740.0,32.2748,32.6332,32.0757,32.6232,229740.0
2021-09-07 12:00:00,32.78,32.82,32.57,32.61,229178.0,32.6332,32.673,32.4241,32.4639,229178.0
2021-09-07 13:00:00,32.6,32.63,32.53,32.61,152202.0,32.454,32.4838,32.3843,32.4639,152202.0
2021-09-07 14:00:00,32.61,32.62,32.53,32.57,265873.0,32.4639,32.4739,32.3843,32.4241,265873.0
2021-09-07 15:00:00,32.57,32.57,32.25,32.32,835439.0,32.4241,32.4241,32.1055,32.1752,835439.0
2021-09-08 09:30:00,32.22,32.64,31.64,31.69,364253.0,32.0757,32.4938,31.4983,31.548,364253.0
2021-09-08 10:00:00,31.68,31.78,31.44,31.51,439347.0,31.5381,31.6376,31.2992,31.3688,439347.0
2021-09-08 11:00:00,31.51,31.63,31.44,31.57,274312.0,31.3688,31.4883,31.2992,31.4286,274312.0
2021-09-08 12:00:00,31.57,31.75,31.45,31.64,197593.0,31.4286,31.6078,31.3091,31.4983,197593.0
2021-09-08 13:00:00,31.64,31.83,31.63,31.73,154772.0,31.4983,31.6874,31.4883,31.5879,154772.0
2021-09-08 14:00:00,31.71,32.01,31.71,31.99,152092.0,31.568,31.8666,31.568,31.8467,152092.0
2021-09-08 15:00:00,32.0,32.19,31.99,32.18,808905.0,31.8567,32.0458,31.8467,32.0358,808905.0
2021-09-09 09:30:00,31.28,31.66,31.14,31.64,536800.0,31.1399,31.5182,31.0005,31.4983,536800.0
2021-09-09 10:00:00,31.63,31.81,31.2,31.72,507018.0,31.4883,31.6675,31.0602,31.5779,507018.0
2021-09-09 11:00:00,31.71,31.76,31.52,31.72,298536.0,31.568,31.6177,31.3788,31.5779,298536.0
2021-09-09 12:00:00,31.72,31.92,31.72,31.8,189101.0,31.5779,31.777,31.5779,31.6575,189101.0
2021-09-09 13:00:00,31.79,31.87,31.61,31.7,156310.0,31.6476,31.7272,31.4684,31.558,156310.0
2021-09-09 14:00:00,31.69,31.71,31.54,31.57,200060.0,31.548,31.568,31.3987,31.4286,200060.0
2021-09-09 15:00:00,31.57,31.93,31.55,31.83,569068.0,31.4286,31.787,31.4087,31.6874,569068.0
2021-09-10 09:30:00,31.93,32.47,31.72,31.76,368481.0,31.787,32.3245,31.5779,31.6177,368481.0
2021-09-10 10:00:00,31.76,31.83,31.27,31.33,441290.0,31.6177,31.6874,31.1299,31.1897,441290.0
2021-09-10 11:00:00,31.33,31.41,31.07,31.24,575654.0,31.1897,31.2693,30.9308,31.1001,575654.0
2021-09-10 12:00:00,31.23,31.3,31.0,31.06,430017.0,31.0901,31.1598,30.8611,30.9209,430017.0
2021-09-10 13:00:00,31.07,31.1,30.86,30.89,277021.0,30.9308,30.9607,30.7218,30.7516,277021.0
2021-09-10 14:00:00,30.88,31.0,30.73,30.78,370988.0,30.7417,30.8611,30.5923,30.6421,370988.0
2021-09-10 15:00:00,30.78,30.97,30.65,30.87,1655074.0,30.6421,30.8313,30.5127,30.7317,1655074.0
2021-09-13 09:30:00,30.3,30.4,29.27,29.3,1031806.0,30.1643,30.2638,29.1389,29.1687,1031806.0
2021-09-13 10:00:00,29.3,29.4,28.87,29.23,1093616.0,29.1687,29.2683,28.7407,29.0991,1093616.0
2021-09-13 11:00:00,29.23,29.31,28.98,29.27,1059776.0,29.0991,29.1787,28.8502,29.1389,1059776.0
2021-09-13 12:00:00,29.27,29.54,29.23,29.39,930366.0,29.1389,29.4077,29.0991,29.2583,930366.0
2021-09-13 13:00:00,29.39,29.42,29.32,29.33,508869.0,29.2583,29.2882,29.1887,29.1986,508869.0
2021-09-13 14:00:00,29.33,29.36,29.19,29.26,726315.0,29.1986,29.2285,29.0592,29.1289,726315.0
2021-09-13 15:00:00,29.26,29.4,29.03,29.32,1821693.0,29.1289,29.2683,28.9,29.1887,1821693.0
2021-09-14 09:30:00,29.27,29.57,28.64,29.06,749766.0,29.1389,29.4375,28.5117,28.9298,749766.0
2021-09-14 10:00:00,29.05,29.05,28.47,28.49,740230.0,28.9199,28.9199,28.3425,28.3624,740230.0
2021-09-14 11:00:00,28.49,28.49,28.22,28.39,637402.0,28.3624,28.3624,28.0936,28.2628,637402.0
2021-09-14 12:00:00,28.39,28.53,28.31,28.41,420369.0,28.2628,28.4022,28.1832,28.2827,420369.0
2021-09-14 13:00:00,28.39,28.42,28.22,28.37,389117.0,28.2628,28.2927,28.0936,28.2429,389117.0
2021-09-14 14:00:00,28.38,28.39,28.07,28.15,561416.0,28.2529,28.2628,27.9443,28.0239,561416.0
2021-09-14 15:00:00,28.14,28.44,28.06,28.39,1008416.0,28.0139,28.3126,27.9343,28.2628,1008416.0
2021-09-15 09:30:00,28.0,28.17,27.66,27.79,580587.0,27.8746,28.0438,27.5361,27.6655,580587.0
2021-09-15 10:00:00,27.79,27.79,27.31,27.44,694626.0,27.6655,27.6655,27.1877,27.3171,694626.0
2021-09-15 11:00:00,27.43,27.54,27.34,27.51,600164.0,27.3071,27.4166,27.2175,27.3868,600164.0
2021-09-15 12:00:00,27.51,27.81,27.4,27.78,537900.0,27.3868,27.6854,27.2773,27.6556,537900.0
2021-09-15 13:00:00,27.79,27.97,27.74,27.88,299958.0,27.6655,27.8447,27.6157,27.7551,299958.0
2021-09-15 14:00:00,27.88,28.07,27.87,28.05,352821.0,27.7551,27.9443,27.7452,27.9243,352821.0
2021-09-15 15:00:00,28.05,28.69,28.03,28.59,1531171.0,27.9243,28.5615,27.9044,28.4619,1531171.0
2021-09-16 09:30:00,27.88,28.12,27.64,27.97,384271.0,27.7551,27.994,27.5162,27.8447,384271.0
2021-09-16 10:00:00,28.0,28.68,27.99,28.51,553297.0,27.8746,28.5515,27.8646,28.3823,553297.0
2021-09-16 11:00:00,28.52,28.58,28.4,28.58,346724.0,28.3922,28.452,28.2728,28.452,346724.0
2021-09-16 12:00:00,28.58,28.76,28.51,28.59,312513.0,28.452,28.6312,28.3823,28.4619,312513.0
2021-09-16 13:00:00,28.59,28.72,28.54,28.67,220213.0,28.4619,28.5913,28.4122,28.5416,220213.0
2021-09-16 14:00:00,28.68,28.9,28.59,28.82,370174.0,28.5515,28.7705,28.4619,28.6909,370174.0
2021-09-16 15:00:00,28.83,28.83,28.59,28.63,866597.0,28.7009,28.7009,28.4619,28.5017,866597.0
2021-09-17 09:30:00,29.04,29.27,28.54,28.59,514808.0,28.9099,29.1389,28.4122,28.4619,514808.0
2021-09-17 10:00:00,28.59,28.79,28.31,28.33,380098.0,28.4619,28.661,28.1832,28.2031,380098.0
2021-09-17 11:00:00,28.33,28.67,28.26,28.36,431984.0,28.2031,28.5416,28.1334,28.233,431984.0
2021-09-17 12:00:00,28.35,28.71,28.33,28.7,146400.0,28.223,28.5814,28.2031,28.5714,146400.0
2021-09-17 13:00:00,28.69,28.71,28.4,28.46,186244.0,28.5615,28.5814,28.2728,28.3325,186244.0
2021-09-17 14:00:00,28.45,28.52,28.36,28.39,180429.0,28.3226,28.3922,28.233,28.2628,180429.0
2021-09-17 15:00:00,28.39,28.84,28.38,28.81,831592.0,28.2628,28.7108,28.2529,28.6809,831592.0
2021-09-20 09:30:00,27.9,28.28,27.72,27.75,526993.0,27.775,28.1533,27.5958,27.6257,526993.0
2021-09-20 10:00:00,27.75,28.07,27.53,27.59,543105.0,27.6257,27.9443,27.4067,27.4664,543105.0
2021-09-20 11:00:00,27.6,27.7,27.36,27.54,327614.0,27.4764,27.5759,27.2374,27.4166,327614.0
2021-09-20 12:00:00,27.54,27.55,27.3,27.3,524330.0,27.4166,27.4266,27.1777,27.1777,524330.0
2021-09-20 13:00:00,27.3,27.3,27.08,27.12,294843.0,27.1777,27.1777,26.9587,26.9985,294843.0
2021-09-20 14:00:00,27.12,27.37,26.92,27.33,485205.0,26.9985,27.2474,26.7994,27.2076,485205.0
2021-09-20 15:00:00,27.34,28.0,27.31,27.97,1729946.0,27.2175,27.8746,27.1877,27.8447,1729946.0
2021-09-21 09:30:00,27.97,28.44,27.97,28.16,309452.0,27.8447,28.3126,27.8447,28.0339,309452.0
2021-09-21 10:00:00,28.18,28.72,28.13,28.56,295794.0,28.0538,28.5913,28.004,28.4321,295794.0
2021-09-21 11:00:00,28.55,28.73,28.45,28.56,351423.0,28.4221,28.6013,28.3226,28.4321,351423.0
2021-09-21 12:00:00,28.56,28.57,28.36,28.42,315558.0,28.4321,28.442,28.233,28.2927,315558.0
2021-09-21 13:00:00,28.42,28.54,28.34,28.47,270209.0,28.2927,28.4122,28.213,28.3425,270209.0
2021-09-21 14:00:00,28.47,28.63,28.44,28.55,246538.0,28.3425,28.5017,28.3126,28.4221,246538.0
2021-09-21 15:00:00,28.55,28.58,28.26,28.27,621365.0,28.4221,28.452,28.1334,28.1434,621365.0
2021-09-22 09:30:00,28.73,29.11,28.56,28.98,270879.0,28.6013,28.9796,28.4321,28.8502,270879.0
2021-09-22 10:00:00,29.01,29.1,28.61,28.69,254164.0,28.88,28.9696,28.4818,28.5615,254164.0
2021-09-22 11:00:00,28.69,29.37,28.66,29.28,488138.0,28.5615,29.2384,28.5316,29.1488,488138.0
2021-09-22 12:00:00,29.29,29.4,29.23,29.3,565678.0,29.1588,29.2683,29.0991,29.1687,565678.0
2021-09-22 13:00:00,29.3,29.36,29.14,29.16,400263.0,29.1687,29.2285,29.0095,29.0294,400263.0
2021-09-22 14:00:00,29.18,29.39,29.07,29.08,264393.0,29.0493,29.2583,28.9398,28.9497,264393.0
2021-09-22 15:00:00,29.07,29.3,28.9,28.92,754096.0,28.9398,29.1687,28.7705,28.7904,754096.0
2021-09-23 09:30:00,28.89,29.18,28.62,28.99,248218.0,28.7606,29.0493,28.4918,28.8601,248218.0
2021-09-23 10:00:00,29.0,29.18,28.84,28.96,343372.0,28.8701,29.0493,28.7108,28.8303,343372.0
2021-09-23 11:00:00,28.96,29.11,28.85,29.01,327290.0,28.8303,28.9796,28.7208,28.88,327290.0
2021-09-23 12:00:00,29.02,29.13,28.99,29.03,129995.0,28.89,28.9995,28.8601,28.9,129995.0
2021-09-23 13:00:00,29.02,29.1,28.95,29.09,123884.0,28.89,28.9696,28.8203,28.9597,123884.0
2021-09-23 14:00:00,29.09,29.09,28.96,29.02,146108.0,28.9597,28.9597,28.8303,28.89,146108.0
2021-09-23 15:00:00,29.03,29.34,28.99,29.32,681005.0,28.9,29.2086,28.8601,29.1887,681005.0
2021-09-24 09:30:00,29.09,29.09,28.2,28.38,621483.0,28.9597,28.9597,28.0737,28.2529,621483.0
2021-09-24 10:00:00,28.38,28.47,27.69,28.23,544070.0,28.2529,28.3425,27.566,28.1035,544070.0
2021-09-24 11:00:00,28.22,28.67,28.16,28.64,302836.0,28.0936,28.5416,28.0339,28.5117,302836.0
2021-09-24 12:00:00,28.64,28.77,28.61,28.63,271656.0,28.5117,28.6411,28.4818,28.5017,271656.0
2021-09-24 13:00:00,28.63,28.73,28.58,28.65,280498.0,28.5017,28.6013,28.452,28.5217,280498.0
2021-09-24 14:00:00,28.65,28.89,28.63,28.87,206391.0,28.5217,28.7606,28.5017,28.7407,206391.0
2021-09-24 15:00:00,28.88,29.1,28.84,29.07,947803.0,28.7506,28.9696,28.7108,28.9398,947803.0
2021-09-27 09:30:00,28.8,29.34,28.33,29.31,382603.0,28.671,29.2086,28.2031,29.1787,382603.0
2021-09-27 10:00:00,29.26,29.69,29.22,29.42,574630.0,29.1289,29.557,29.0891,29.2882,574630.0
2021-09-27 11:00:00,29.42,29.56,29.29,29.55,280740.0,29.2882,29.4276,29.1588,29.4176,280740.0
2021-09-27 12:00:00,29.54,29.8,29.47,29.77,226084.0,29.4077,29.6665,29.338,29.6366,226084.0
2021-09-27 13:00:00,29.76,30.02,29.71,29.88,295477.0,29.6267,29.8855,29.5769,29.7461,295477.0
2021-09-27 14:00:00,29.89,30.09,29.88,30.08,489936.0,29.7561,29.9552,29.7461,29.9453,489936.0
2021-09-27 15:00:00,30.08,30.26,30.03,30.04,1056765.0,29.9453,30.1244,29.8955,29.9054,1056765.0
2021-09-28 09:30:00,29.52,30.85,29.51,30.12,588551.0,29.3878,30.7118,29.3778,29.9851,588551.0
2021-09-28 10:00:00,30.12,30.35,30.02,30.16,550095.0,29.9851,30.214,29.8855,30.0249,550095.0
2021-09-28 11:00:00,30.17,30.35,29.57,29.69,395157.0,30.0348,30.214,29.4375,29.557,395157.0
2021-09-28 12:00:00,29.71,29.82,29.68,29.71,285939.0,29.5769,29.6864,29.547,29.5769,285939.0
2021-09-28 13:00:00,29.71,29.86,29.61,29.76,254719.0,29.5769,29.7262,29.4774,29.6267,254719.0
2021-09-28 14:00:00,29.76,30.29,29.67,30.25,360031.0,29.6267,30.1543,29.5371,30.1145,360031.0
2021-09-28 15:00:00,30.25,30.29,29.93,30.01,758509.0,30.1145,30.1543,29.7959,29.8756,758509.0
2021-09-29 09:30:00,29.76,30.25,29.76,30.17,287462.0,29.6267,30.1145,29.6267,30.0348,287462.0
2021-09-29 10:00:00,30.18,30.3,29.8,30.1,361386.0,30.0448,30.1643,29.6665,29.9652,361386.0
2021-09-29 11:00:00,30.1,30.21,29.69,29.74,355243.0,29.9652,30.0747,29.557,29.6068,355243.0
2021-09-29 12:00:00,29.74,29.79,29.57,29.64,217086.0,29.6068,29.6566,29.4375,29.5072,217086.0
2021-09-29 13:00:00,29.64,29.64,29.44,29.59,283323.0,29.5072,29.5072,29.3081,29.4574,283323.0
2021-09-29 14:00:00,29.59,29.76,29.5,29.72,240865.0,29.4574,29.6267,29.3679,29.5869,240865.0
2021-09-29 15:00:00,29.73,29.78,29.62,29.67,580216.0,29.5968,29.6466,29.4873,29.5371,580216.0
2021-09-30 09:30:00,29.8,30.53,29.69,30.39,462218.0,29.6665,30.3932,29.557,30.2539,462218.0
2021-09-30 10:00:00,30.38,31.04,30.3,30.64,1105836.0,30.2439,30.901,30.1643,30.5027,1105836.0
2021-09-30 11:00:00,30.64,31.01,30.57,30.63,472953.0,30.5027,30.8711,30.4331,30.4928,472953.0
2021-09-30 12:00:00,30.63,30.92,30.49,30.85,534411.0,30.4928,30.7815,30.3534,30.7118,534411.0
2021-09-30 13:00:00,30.85,30.98,30.67,30.84,392496.0,30.7118,30.8412,30.5326,30.7018,392496.0
2021-09-30 14:00:00,30.84,30.93,30.68,30.86,538590.0,30.7018,30.7914,30.5426,30.7218,538590.0
2021-09-30 15:00:00,30.86,30.99,30.62,30.76,1238427.0,30.7218,30.8512,30.4828,30.6222,1238427.0
2021-10-01 09:30:00,30.79,31.4,30.63,30.71,381274.0,30.6521,31.2593,30.4928,30.5724,381274.0
2021-10-01 10:00:00,30.74,31.09,30.48,30.5,581747.0,30.6023,30.9507,30.3435,30.3634,581747.0
2021-10-01 11:00:00,30.5,30.84,30.46,30.77,421283.0,30.3634,30.7018,30.3236,30.6322,421283.0
2021-10-01 12:00:00,30.78,31.12,30.68,31.05,260867.0,30.6421,30.9806,30.5426,30.9109,260867.0
2021-10-01 13:00:00,31.05,31.3,31.04,31.23,265170.0,30.9109,31.1598,30.901,31.0901,265170.0
2021-10-01 14:00:00,31.23,31.28,30.99,31.03,210983.0,31.0901,31.1399,30.8512,30.891,210983.0
2021-10-01 15:00:00,31.02,31.1,30.89,30.99,604425.0,30.881,30.9607,30.7516,30.8512,604425.0
2021-10-04 09:30:00,31.0,31.0,30.2,30.61,253166.0,30.8611,30.8611,30.0647,30.4729,253166.0
2021-10-04 10:00:00,30.6,30.7,30.31,30.56,427557.0,30.4629,30.5625,30.1742,30.4231,427557.0
2021-10-04 11:00:00,30.55,30.55,30.08,30.17,307742.0,30.4131,30.4131,29.9453,30.0348,307742.0
2021-10-04 12:00:00,30.17,30.64,30.14,30.54,285203.0,30.0348,30.5027,30.005,30.4032,285203.0
2021-10-04 13:00:00,30.54,30.63,30.39,30.59,170390.0,30.4032,30.4928,30.2539,30.453,170390.0
2021-10-04 14:00:00,30.59,30.81,30.44,30.76,305928.0,30.453,30.672,30.3036,30.6222,305928.0
2021-10-04 15:00:00,30.75,30.77,30.24,30.33,719349.0,30.6123,30.6322,30.1045,30.1941,719349.0
2021-10-05 09:30:00,30.19,30.89,30.14,30.76,252535.0,30.0548,30.7516,30.005,30.6222,252535.0
2021-10-05 10:00:00,30.81,31.19,30.76,31.07,291126.0,30.672,31.0503,30.6222,30.9308,291126.0
2021-10-05 11:00:00,31.08,31.3,30.99,31.07,355440.0,30.9408,31.1598,30.8512,30.9308,355440.0
2021-10-05 12:00:00,31.07,31.07,30.94,31.05,237538.0,30.9308,30.9308,30.8014,30.9109,237538.0
2021-10-05 13:00:00,31.05,31.28,31.03,31.24,165879.0,30.9109,31.1399,30.891,31.1001,165879.0
2021-10-05 14:00:00,31.25,31.38,31.24,31.37,259950.0,31.11,31.2394,31.1001,31.2295,259950.0
2021-10-05 15:00:00,31.37,31.47,31.33,31.43,834124.0,31.2295,31.329,31.1897,31.2892,834124.0
2021-10-06 09:30:00,30.86,31.43,30.72,30.96,392139.0,30.7218,31.2892,30.5824,30.8213,392139.0
2021-10-06 10:00:00,30.96,31.08,30.77,31.06,466983.0,30.8213,30.9408,30.6322,30.9209,466983.0
2021-10-06 11:00:00,31.07,31.26,30.88,31.25,215996.0,30.9308,31.12,30.7417,31.11,215996.0
2021-10-06 12:00:00,31.25,31.31,31.13,31.14,250827.0,31.11,31.1697,30.9905,31.0005,250827.0
2021-10-06 13:00:00,31.14,31.16,31.01,31.06,158784.0,31.0005,31.0204,30.8711,30.9209,158784.0
2021-10-06 14:00:00,31.06,31.26,30.98,31.15,149053.0,30.9209,31.12,30.8412,31.0105,149053.0
2021-10-06 15:00:00,31.15,31.19,31.0,31.14,411211.0,31.0105,31.0503,30.8611,31.0005,411211.0
2021-10-07 09:30:00,31.62,32.2,31.54,31.77,631792.0,31.4784,32.0558,31.3987,31.6277,631792.0
2021-10-07 10:00:00,31.77,32.01,31.48,31.77,525456.0,31.6277,31.8666,31.339,31.6277,525456.0
2021-10-07 11:00:00,31.75,31.82,31.4,31.75,443795.0,31.6078,31.6775,31.2593,31.6078,443795.0
2021-10-07 12:00:00,31.75,31.91,31.67,31.79,251274.0,31.6078,31.7671,31.5281,31.6476,251274.0
2021-10-07 13:00:00,31.79,31.96,31.76,31.93,207256.0,31.6476,31.8168,31.6177,31.787,207256.0
2021-10-07 14:00:00,31.92,31.93,31.65,31.71,183315.0,31.777,31.787,31.5082,31.568,183315.0
2021-10-07 15:00:00,31.71,31.76,31.57,31.62,697529.0,31.568,31.6177,31.4286,31.4784,697529.0
2021-10-08 09:30:00,31.62,31.87,31.43,31.75,294365.0,31.4784,31.7272,31.2892,31.6078,294365.0
2021-10-08 10:00:00,31.76,32.14,31.73,32.0,364188.0,31.6177,31.996,31.5879,31.8567,364188.0
2021-10-08 11:00:00,32.0,32.05,31.8,31.86,289108.0,31.8567,31.9064,31.6575,31.7173,289108.0
2021-10-08 12:00:00,31.87,32.0,31.8,31.98,178472.0,31.7272,31.8567,31.6575,31.8367,178472.0
2021-10-08 13:00:00,31.97,32.02,31.79,31.8,171065.0,31.8268,31.8766,31.6476,31.6575,171065.0
2021-10-08 14:00:00,31.8,31.99,31.73,31.75,221288.0,31.6575,31.8467,31.5879,31.6078,221288.0
2021-10-08 15:00:00,31.75,31.89,31.68,31.82,482841.0,31.6078,31.7471,31.5381,31.6775,482841.0
2021-10-11 09:30:00,32.48,32.6,32.16,32.35,329074.0,32.3345,32.454,32.0159,32.2051,329074.0
2021-10-11 10:00:00,32.35,32.43,32.01,32.07,323881.0,32.2051,32.2847,31.8666,31.9263,323881.0
2021-10-11 11:00:00,32.07,32.28,31.97,32.23,224169.0,31.9263,32.1354,31.8268,32.0856,224169.0
2021-10-11 12:00:00,32.23,32.25,32.12,32.17,109788.0,32.0856,32.1055,31.9761,32.0259,109788.0
2021-10-11 13:00:00,32.16,32.16,31.86,31.98,170932.0,32.0159,32.0159,31.7173,31.8367,170932.0
2021-10-11 14:00:00,31.95,32.02,31.89,32.01,93828.0,31.8069,31.8766,31.7471,31.8666,93828.0
2021-10-11 15:00:00,32.0,32.01,31.63,31.65,383013.0,31.8567,31.8666,31.4883,31.5082,383013.0
2021-10-12 09:30:00,31.57,32.47,31.55,32.3,591100.0,31.4286,32.3245,31.4087,32.1553,591100.0
2021-10-12 10:00:00,32.29,32.42,32.06,32.06,674181.0,32.1454,32.2748,31.9164,31.9164,674181.0
2021-10-12 11:00:00,32.05,32.13,31.72,31.86,350746.0,31.9064,31.9861,31.5779,31.7173,350746.0
2021-10-12 12:00:00,31.86,32.0,31.84,31.98,282035.0,31.7173,31.8567,31.6974,31.8367,282035.0
2021-10-12 13:00:00,31.98,31.99,31.87,31.88,281554.0,31.8367,31.8467,31.7272,31.7372,281554.0
2021-10-12 14:00:00,31.87,31.94,31.77,31.79,261075.0,31.7272,31.7969,31.6277,31.6476,261075.0
2021-10-12 15:00:00,31.79,31.81,31.61,31.67,764544.0,31.6476,31.6675,31.4684,31.5281,764544.0
2021-10-13 09:30:00,31.97,32.28,31.9,32.03,321826.0,31.8268,32.1354,31.7571,31.8865,321826.0
2021-10-13 10:00:00,32.03,32.15,31.77,32.04,247305.0,31.8865,32.006,31.6277,31.8965,247305.0
2021-10-13 11:00:00,32.03,32.49,32.03,32.41,293849.0,31.8865,32.3445,31.8865,32.2648,293849.0
2021-10-13 12:00:00,32.41,32.57,32.28,32.46,226545.0,32.2648,32.4241,32.1354,32.3146,226545.0
2021-10-13 13:00:00,32.47,32.5,32.3,32.34,189707.0,32.3245,32.3544,32.1553,32.1951,189707.0
2021-10-13 14:00:00,32.34,32.41,32.17,32.3,218617.0,32.1951,32.2648,32.0259,32.1553,218617.0
2021-10-13 15:00:00,32.3,32.35,32.12,32.19,446436.0,32.1553,32.2051,31.9761,32.0458,446436.0
2021-10-14 09:30:00,32.4,32.66,31.84,32.06,409416.0,32.2549,32.5137,31.6974,31.9164,409416.0
2021-10-14 10:00:00,32.06,32.5,32.03,32.2,437212.0,31.9164,32.3544,31.8865,32.0558,437212.0
2021-10-14 11:00:00,32.2,32.21,31.96,32.08,242620.0,32.0558,32.0657,31.8168,31.9363,242620.0
2021-10-14 12:00:00,32.09,32.09,31.89,31.99,171336.0,31.9462,31.9462,31.7471,31.8467,171336.0
2021-10-14 13:00:00,31.99,32.01,31.89,31.91,204288.0,31.8467,31.8666,31.7471,31.7671,204288.0
2021-10-14 14:00:00,31.91,32.21,31.88,32.19,343192.0,31.7671,32.0657,31.7372,32.0458,343192.0
2021-10-14 15:00:00,32.18,32.21,32.1,32.15,566617.0,32.0358,32.0657,31.9562,32.006,566617.0
2021-10-15 09:30:00,32.87,33.27,32.1,32.2,919911.0,32.7228,33.121,31.9562,32.0558,919911.0
2021-10-15 10:00:00,32.19,32.55,32.02,32.52,335053.0,32.0458,32.4042,31.8766,32.3743,335053.0
2021-10-15 11:00:00,32.53,32.75,32.32,32.75,405049.0,32.3843,32.6033,32.1752,32.6033,405049.0
2021-10-15 12:00:00,32.75,32.77,32.51,32.61,220674.0,32.6033,32.6232,32.3644,32.4639,220674.0
2021-10-15 13:00:00,32.61,32.63,32.47,32.5,230349.0,32.4639,32.4838,32.3245,32.3544,230349.0
2021-10-15 14:00:00,32.5,32.71,32.48,32.68,205175.0,32.3544,32.5635,32.3345,32.5336,205175.0
2021-10-15 15:00:00,32.68,32.76,32.56,32.72,807215.0,32.5336,32.6132,32.4141,32.5734,807215.0
2021-10-18 09:30:00,32.51,32.58,31.36,31.46,503133.0,32.3644,32.4341,31.2195,31.3191,503133.0
2021-10-18 10:00:00,31.48,31.88,31.37,31.69,470335.0,31.339,31.7372,31.2295,31.548,470335.0
2021-10-18 11:00:00,31.7,31.82,31.53,31.78,257256.0,31.558,31.6775,31.3888,31.6376,257256.0
2021-10-18 12:00:00,31.78,31.85,31.54,31.57,186148.0,31.6376,31.7073,31.3987,31.4286,186148.0
2021-10-18 13:00:00,31.59,31.59,31.47,31.58,135149.0,31.4485,31.4485,31.329,31.4385,135149.0
2021-10-18 14:00:00,31.58,31.67,31.46,31.62,205854.0,31.4385,31.5281,31.3191,31.4784,205854.0
2021-10-18 15:00:00,31.62,31.9,31.6,31.84,885585.0,31.4784,31.7571,31.4584,31.6974,885585.0
2021-10-19 09:30:00,31.21,31.31,30.54,30.62,795854.0,31.0702,31.1697,30.4032,30.4828,795854.0
2021-10-19 10:00:00,30.61,30.93,30.48,30.93,873789.0,30.4729,30.7914,30.3435,30.7914,873789.0
2021-10-19 11:00:00,30.92,31.03,30.87,30.93,392856.0,30.7815,30.891,30.7317,30.7914,392856.0
2021-10-19 12:00:00,30.92,31.02,30.77,31.01,200314.0,30.7815,30.881,30.6322,30.8711,200314.0
2021-10-19 13:00:00,31.0,31.14,30.99,31.05,301688.0,30.8611,31.0005,30.8512,30.9109,301688.0
2021-10-19 14:00:00,31.06,31.25,31.02,31.21,249662.0,30.9209,31.11,30.881,31.0702,249662.0
2021-10-19 15:00:00,31.21,31.37,31.18,31.28,866962.0,31.0702,31.2295,31.0403,31.1399,866962.0
2021-10-20 09:30:00,31.34,31.6,30.67,30.68,453743.0,31.1996,31.4584,30.5326,30.5426,453743.0
2021-10-20 10:00:00,30.67,31.28,30.43,31.22,770632.0,30.5326,31.1399,30.2937,31.0801,770632.0
2021-10-20 11:00:00,31.22,31.23,30.96,31.09,288470.0,31.0801,31.0901,30.8213,30.9507,288470.0
2021-10-20 12:00:00,31.09,31.32,31.02,31.27,216672.0,30.9507,31.1797,30.881,31.1299,216672.0
2021-10-20 13:00:00,31.27,31.33,31.14,31.28,213954.0,31.1299,31.1897,31.0005,31.1399,213954.0
2021-10-20 14:00:00,31.28,31.36,31.24,31.25,277186.0,31.1399,31.2195,31.1001,31.11,277186.0
2021-10-20 15:00:00,31.25,31.35,31.13,31.19,720732.0,31.11,31.2096,30.9905,31.0503,720732.0
2021-10-21 09:30:00,31.0,31.14,30.76,30.95,322993.0,30.8611,31.0005,30.6222,30.8114,322993.0
2021-10-21 10:00:00,30.94,31.51,30.85,31.41,336032.0,30.8014,31.3688,30.7118,31.2693,336032.0
2021-10-21 11:00:00,31.42,31.56,31.17,31.2,235947.0,31.2793,31.4186,31.0304,31.0602,235947.0
2021-10-21 12:00:00,31.2,31.51,31.19,31.51,179344.0,31.0602,31.3688,31.0503,31.3688,179344.0
2021-10-21 13:00:00,31.51,31.58,31.35,31.4,141373.0,31.3688,31.4385,31.2096,31.2593,141373.0
2021-10-21 14:00:00,31.41,31.46,31.28,31.44,179639.0,31.2693,31.3191,31.1399,31.2992,179639.0
2021-10-21 15:00:00,31.44,31.54,31.18,31.19,974479.0,31.2992,31.3987,31.0403,31.0503,974479.0
2021-10-22 09:30:00,31.11,31.36,30.9,31.28,232735.0,30.9706,31.2195,30.7616,31.1399,232735.0
2021-10-22 10:00:00,31.28,31.57,31.21,31.35,385843.0,31.1399,31.4286,31.0702,31.2096,385843.0
2021-10-22 11:00:00,31.35,31.35,30.47,30.53,486028.0,31.2096,31.2096,30.3335,30.3932,486028.0
2021-10-22 12:00:00,30.53,30.67,30.39,30.56,227893.0,30.3932,30.5326,30.2539,30.4231,227893.0
2021-10-22 13:00:00,30.55,30.59,30.35,30.35,189266.0,30.4131,30.453,30.214,30.214,189266.0
2021-10-22 14:00:00,30.35,30.5,30.34,30.35,259418.0,30.214,30.3634,30.2041,30.214,259418.0
2021-10-22 15:00:00,30.34,30.56,30.34,30.44,664813.0,30.2041,30.4231,30.2041,30.3036,664813.0
2021-10-25 09:30:00,29.7,29.7,28.02,28.54,1634017.0,29.567,29.567,27.8945,28.4122,1634017.0
2021-10-25 10:00:00,28.52,29.04,28.43,28.89,1170292.0,28.3922,28.9099,28.3026,28.7606,1170292.0
2021-10-25 11:00:00,28.88,29.13,28.79,28.97,693432.0,28.7506,28.9995,28.661,28.8402,693432.0
2021-10-25 12:00:00,28.98,29.28,28.91,29.18,1049785.0,28.8502,29.1488,28.7805,29.0493,1049785.0
2021-10-25 13:00:00,29.18,29.23,29.11,29.22,780372.0,29.0493,29.0991,28.9796,29.0891,780372.0
2021-10-25 14:00:00,29.21,29.31,29.19,29.25,459270.0,29.0792,29.1787,29.0592,29.119,459270.0
2021-10-25 15:00:00,29.25,29.25,29.1,29.12,1229823.0,29.119,29.119,28.9696,28.9896,1229823.0
2021-10-26 09:30:00,29.08,29.09,28.4,28.77,541538.0,28.9497,28.9597,28.2728,28.6411,541538.0
2021-10-26 10:00:00,28.77,29.14,28.75,29.02,617627.0,28.6411,29.0095,28.6212,28.89,617627.0
2021-10-26 11:00:00,29.01,29.06,28.63,28.64,432357.0,28.88,28.9298,28.5017,28.5117,432357.0
2021-10-26 12:00:00,28.63,28.85,28.54,28.74,371915.0,28.5017,28.7208,28.4122,28.6113,371915.0
2021-10-26 13:00:00,28.73,28.73,28.49,28.5,463484.0,28.6013,28.6013,28.3624,28.3723,463484.0
2021-10-26 14:00:00,28.51,28.81,28.5,28.8,409599.0,28.3823,28.6809,28.3723,28.671,409599.0
2021-10-26 15:00:00,28.8,28.88,28.72,28.85,829101.0,28.671,28.7506,28.5913,28.7208,829101.0
2021-10-27 09:30:00,28.7,29.11,28.5,28.95,482012.0,28.5714,28.9796,28.3723,28.8203,482012.0
2021-10-27 10:00:00,28.95,29.0,28.6,28.7,544912.0,28.8203,28.8701,28.4719,28.5714,544912.0
2021-10-27 11:00:00,28.71,28.88,28.52,28.66,246360.0,28.5814,28.7506,28.3922,28.5316,246360.0
2021-10-27 12:00:00,28.68,28.82,28.67,28.77,213185.0,28.5515,28.6909,28.5416,28.6411,213185.0
2021-10-27 13:00:00,28.77,29.0,28.73,28.98,202233.0,28.6411,28.8701,28.6013,28.8502,202233.0
2021-10-27 14:00:00,28.98,29.19,28.97,29.14,249188.0,28.8502,29.0592,28.8402,29.0095,249188.0
2021-10-27 15:00:00,29.13,29.15,28.86,28.98,623261.0,28.9995,29.0194,28.7307,28.8502,623261.0
2021-10-28 09:30:00,28.55,28.86,28.35,28.61,376456.0,28.4221,28.7307,28.223,28.4818,376456.0
2021-10-28 10:00:00,28.61,29.01,28.56,28.98,434933.0,28.4818,28.88,28.4321,28.8502,434933.0
2021-10-28 11:00:00,28.98,29.09,28.84,28.88,304432.0,28.8502,28.9597,28.7108,28.7506,304432.0
2021-10-28 12:00:00,28.89,28.94,28.6,28.89,1821345.0,28.7606,28.8104,28.4719,28.7606,1821345.0
2021-10-28 13:00:00,28.89,28.96,28.8,28.92,219126.0,28.7606,28.8303,28.671,28.7904,219126.0
2021-10-28 14:00:00,28.93,28.95,28.79,28.89,196850.0,28.8004,28.8203,28.661,28.7606,196850.0
2021-10-28 15:00:00,28.89,28.91,28.81,28.86,922652.0,28.7606,28.7805,28.6809,28.7307,922652.0
2021-10-29 09:30:00,28.86,28.91,28.12,28.42,349689.0,28.7307,28.7805,27.994,28.2927,349689.0
2021-10-29 10:00:00,28.41,28.43,28.06,28.37,611619.0,28.2827,28.3026,27.9343,28.2429,611619.0
2021-10-29 11:00:00,28.37,28.5,28.13,28.13,247495.0,28.2429,28.3723,28.004,28.004,247495.0
2021-10-29 12:00:00,28.14,28.25,28.03,28.1,292549.0,28.0139,28.1235,27.9044,27.9741,292549.0
2021-10-29 13:00:00,28.1,28.12,28.0,28.03,326632.0,27.9741,27.994,27.8746,27.9044,326632.0
2021-10-29 14:00:00,28.02,28.25,27.92,28.19,429340.0,27.8945,28.1235,27.7949,28.0637,429340.0
2021-10-29 15:00:00,28.19,28.63,28.18,28.57,1392112.0,28.0637,28.5017,28.0538,28.442,1392112.0
2021-11-01 09:30:00,28.41,29.17,28.3,28.88,810155.0,28.2827,29.0393,28.1732,28.7506,810155.0
2021-11-01 10:00:00,28.87,29.23,28.8,29.16,674865.0,28.7407,29.0991,28.671,29.0294,674865.0
2021-11-01 11:00:00,29.17,29.56,29.16,29.46,347326.0,29.0393,29.4276,29.0294,29.328,347326.0
2021-11-01 12:00:00,29.46,29.51,29.2,29.24,328956.0,29.328,29.3778,29.0692,29.109,328956.0
2021-11-01 13:00:00,29.25,29.36,29.14,29.16,247788.0,29.119,29.2285,29.0095,29.0294,247788.0
2021-11-01 14:00:00,29.16,29.39,29.14,29.3,457733.0,29.0294,29.2583,29.0095,29.1687,457733.0
2021-11-01 15:00:00,29.3,29.45,29.29,29.43,771090.0,29.1687,29.3181,29.1588,29.2982,771090.0
2021-11-02 09:30:00,28.74,28.84,28.37,28.47,520829.0,28.6113,28.7108,28.2429,28.3425,520829.0
2021-11-02 10:00:00,28.47,28.77,28.41,28.73,650795.0,28.3425,28.6411,28.2827,28.6013,650795.0
2021-11-02 11:00:00,28.74,29.01,28.73,28.8,299462.0,28.6113,28.88,28.6013,28.671,299462.0
2021-11-02 12:00:00,28.8,28.91,28.73,28.79,428024.0,28.671,28.7805,28.6013,28.661,428024.0
2021-11-02 13:00:00,28.79,28.9,28.76,28.86,338848.0,28.661,28.7705,28.6312,28.7307,338848.0
2021-11-02 14:00:00,28.86,28.99,28.78,28.98,239157.0,28.7307,28.8601,28.6511,28.8502,239157.0
2021-11-02 15:00:00,28.98,29.01,28.8,28.92,573794.0,28.8502,28.88,28.671,28.7904,573794.0
2021-11-03 09:30:00,28.85,29.02,28.69,28.87,404826.0,28.7208,28.89,28.5615,28.7407,404826.0
2021-11-03 10:00:00,28.87,28.96,28.66,28.89,631563.0,28.7407,28.8303,28.5316,28.7606,631563.0
2021-11-03 11:00:00,28.89,28.99,28.65,28.97,944135.0,28.7606,28.8601,28.5217,28.8402,944135.0
2021-11-03 12:00:00,28.98,29.09,28.83,28.9,391132.0,28.8502,28.9597,28.7009,28.7705,391132.0
2021-11-03 13:00:00,28.9,28.92,28.82,28.85,1302561.0,28.7705,28.7904,28.6909,28.7208,1302561.0
2021-11-03 14:00:00,28.85,28.91,28.64,28.81,197408.0,28.7208,28.7805,28.5117,28.6809,197408.0
2021-11-03 15:00:00,28.82,28.85,28.6,28.61,1857148.0,28.6909,28.7208,28.4719,28.4818,1857148.0
2021-11-04 09:30:00,28.88,28.93,28.14,28.4,503685.0,28.7506,28.8004,28.0139,28.2728,503685.0
2021-11-04 10:00:00,28.4,28.65,28.28,28.57,689042.0,28.2728,28.5217,28.1533,28.442,689042.0
2021-11-04 11:00:00,28.57,28.61,28.01,28.19,543853.0,28.442,28.4818,27.8845,28.0637,543853.0
2021-11-04 12:00:00,28.2,28.42,28.1,28.4,636897.0,28.0737,28.2927,27.9741,28.2728,636897.0
2021-11-04 13:00:00,28.4,28.44,28.27,28.4,421346.0,28.2728,28.3126,28.1434,28.2728,421346.0
2021-11-04 14:00:00,28.4,28.49,28.37,28.43,595251.0,28.2728,28.3624,28.2429,28.3026,595251.0
2021-11-04 15:00:00,28.42,28.65,28.4,28.62,1117001.0,28.2927,28.5217,28.2728,28.4918,1117001.0
2021-11-05 09:30:00,29.44,30.53,29.36,29.92,1192547.0,29.3081,30.3932,29.2285,29.786,1192547.0
2021-11-05 10:00:00,29.93,30.04,29.44,29.56,700751.0,29.7959,29.9054,29.3081,29.4276,700751.0
2021-11-05 11:00:00,29.56,30.09,29.54,30.07,365889.0,29.4276,29.9552,29.4077,29.9353,365889.0
2021-11-05 12:00:00,30.07,30.3,30.0,30.01,468135.0,29.9353,30.1643,29.8656,29.8756,468135.0
2021-11-05 13:00:00,30.01,30.15,29.95,30.11,395983.0,29.8756,30.0149,29.8158,29.9751,395983.0
2021-11-05 14:00:00,30.1,30.33,30.04,30.28,687217.0,29.9652,30.1941,29.9054,30.1444,687217.0
2021-11-05 15:00:00,30.29,30.34,30.07,30.2,1224280.0,30.1543,30.2041,29.9353,30.0647,1224280.0
2021-11-08 09:30:00,30.84,31.6,30.8,31.35,990717.0,30.7018,31.4584,30.662,31.2096,990717.0
2021-11-08 10:00:00,31.35,31.4,30.75,30.79,705186.0,31.2096,31.2593,30.6123,30.6521,705186.0
2021-11-08 11:00:00,30.78,31.3,30.76,31.11,476480.0,30.6421,31.1598,30.6222,30.9706,476480.0
2021-11-08 12:00:00,31.11,31.42,31.1,31.38,364941.0,30.9706,31.2793,30.9607,31.2394,364941.0
2021-11-08 13:00:00,31.38,31.4,31.08,31.14,269936.0,31.2394,31.2593,30.9408,31.0005,269936.0
2021-11-08 14:00:00,31.13,31.17,30.91,30.97,252532.0,30.9905,31.0304,30.7715,30.8313,252532.0
2021-11-08 15:00:00,30.97,31.3,30.92,31.13,1335924.0,30.8313,31.1598,30.7815,30.9905,1335924.0
2021-11-09 09:30:00,31.03,31.04,30.17,30.21,738591.0,30.891,30.901,30.0348,30.0747,738591.0
2021-11-09 10:00:00,30.23,30.57,30.19,30.31,392110.0,30.0946,30.4331,30.0548,30.1742,392110.0
2021-11-09 11:00:00,30.31,30.51,30.29,30.33,197060.0,30.1742,30.3733,30.1543,30.1941,197060.0
2021-11-09 12:00:00,30.33,30.37,30.15,30.16,164997.0,30.1941,30.234,30.0149,30.0249,164997.0
2021-11-09 13:00:00,30.17,30.18,30.04,30.1,220489.0,30.0348,30.0448,29.9054,29.9652,220489.0
2021-11-09 14:00:00,30.09,30.32,30.08,30.25,235391.0,29.9552,30.1842,29.9453,30.1145,235391.0
2021-11-09 15:00:00,30.25,30.47,30.21,30.43,545371.0,30.1145,30.3335,30.0747,30.2937,545371.0
2021-11-10 09:30:00,30.68,30.92,30.32,30.81,658767.0,30.5426,30.7815,30.1842,30.672,658767.0
2021-11-10 10:00:00,30.83,31.05,30.63,30.87,902786.0,30.6919,30.9109,30.4928,30.7317,902786.0
2021-11-10 11:00:00,30.87,31.23,30.86,31.16,731493.0,30.7317,31.0901,30.7218,31.0204,731493.0
2021-11-10 12:00:00,31.17,31.25,30.83,30.88,174067.0,31.0304,31.11,30.6919,30.7417,174067.0
2021-11-10 13:00:00,30.88,30.88,30.41,30.49,181760.0,30.7417,30.7417,30.2738,30.3534,181760.0
2021-11-10 14:00:00,30.48,30.5,30.21,30.24,174072.0,30.3435,30.3634,30.0747,30.1045,174072.0
2021-11-10 15:00:00,30.25,30.47,30.24,30.38,456501.0,30.1145,30.3335,30.1045,30.2439,456501.0
2021-11-11 09:30:00,30.63,31.06,30.08,30.65,752586.0,30.4928,30.9209,29.9453,30.5127,752586.0
2021-11-11 10:00:00,30.64,31.38,30.57,31.27,450249.0,30.5027,31.2394,30.4331,31.1299,450249.0
2021-11-11 11:00:00,31.28,31.34,30.86,30.96,256362.0,31.1399,31.1996,30.7218,30.8213,256362.0
2021-11-11 12:00:00,30.97,31.0,30.76,30.83,233145.0,30.8313,30.8611,30.6222,30.6919,233145.0
2021-11-11 13:00:00,30.83,30.83,30.72,30.76,143803.0,30.6919,30.6919,30.5824,30.6222,143803.0
2021-11-11 14:00:00,30.76,30.94,30.75,30.88,152947.0,30.6222,30.8014,30.6123,30.7417,152947.0
2021-11-11 15:00:00,30.9,30.98,30.83,30.96,451199.0,30.7616,30.8412,30.6919,30.8213,451199.0
2021-11-12 09:30:00,30.81,31.15,30.58,30.75,411075.0,30.672,31.0105,30.443,30.6123,411075.0
2021-11-12 10:00:00,30.74,30.84,30.61,30.8,307252.0,30.6023,30.7018,30.4729,30.662,307252.0
2021-11-12 11:00:00,30.81,31.14,30.77,31.14,317793.0,30.672,31.0005,30.6322,31.0005,317793.0
2021-11-12 12:00:00,31.15,31.18,30.89,30.95,292904.0,31.0105,31.0403,30.7516,30.8114,292904.0
2021-11-12 13:00:00,30.95,31.05,30.94,30.98,196354.0,30.8114,30.9109,30.8014,30.8412,196354.0
2021-11-12 14:00:00,30.98,30.98,30.77,30.81,189765.0,30.8412,30.8412,30.6322,30.672,189765.0
2021-11-12 15:00:00,30.82,31.05,30.82,30.94,617263.0,30.6819,30.9109,30.6819,30.8014,617263.0
2021-11-15 09:30:00,31.15,31.27,30.8,31.15,155520.0,31.0105,31.1299,30.662,31.0105,155520.0
2021-11-15 10:00:00,31.16,31.23,31.01,31.16,151719.0,31.0204,31.0901,30.8711,31.0204,151719.0
2021-11-15 11:00:00,31.15,31.24,31.05,31.2,133369.0,31.0105,31.1001,30.9109,31.0602,133369.0
2021-11-15 12:00:00,31.2,31.4,31.19,31.38,102939.0,31.0602,31.2593,31.0503,31.2394,102939.0
2021-11-15 13:00:00,31.37,31.41,31.24,31.27,110668.0,31.2295,31.2693,31.1001,31.1299,110668.0
2021-11-15 14:00:00,31.28,31.4,31.26,31.28,136870.0,31.1399,31.2593,31.12,31.1399,136870.0
2021-11-15 15:00:00,31.28,31.3,30.82,30.89,561440.0,31.1399,31.1598,30.6819,30.7516,561440.0
2021-11-16 09:30:00,31.25,31.29,30.67,30.9,583849.0,31.11,31.1498,30.5326,30.7616,583849.0
2021-11-16 10:00:00,30.9,31.03,30.3,30.41,424178.0,30.7616,30.891,30.1643,30.2738,424178.0
2021-11-16 11:00:00,30.42,30.59,30.31,30.36,268586.0,30.2837,30.453,30.1742,30.224,268586.0
2021-11-16 12:00:00,30.36,30.41,30.19,30.24,333602.0,30.224,30.2738,30.0548,30.1045,333602.0
2021-11-16 13:00:00,30.24,30.24,29.94,29.96,271969.0,30.1045,30.1045,29.8059,29.8258,271969.0
2021-11-16 14:00:00,29.96,30.06,29.89,30.01,327584.0,29.8258,29.9253,29.7561,29.8756,327584.0
2021-11-16 15:00:00,30.01,30.07,29.9,29.98,920503.0,29.8756,29.9353,29.7661,29.8457,920503.0
2021-11-17 09:30:00,29.8,29.93,29.48,29.6,291888.0,29.6665,29.7959,29.3479,29.4674,291888.0
2021-11-17 10:00:00,29.6,29.73,29.34,29.35,280474.0,29.4674,29.5968,29.2086,29.2185,280474.0
2021-11-17 11:00:00,29.34,29.56,29.34,29.48,194899.0,29.2086,29.4276,29.2086,29.3479,194899.0
2021-11-17 12:00:00,29.49,29.49,29.24,29.26,169093.0,29.3579,29.3579,29.109,29.1289,169093.0
2021-11-17 13:00:00,29.27,29.32,28.92,29.17,429865.0,29.1389,29.1887,28.7904,29.0393,429865.0
2021-11-17 14:00:00,29.17,29.31,29.12,29.23,355729.0,29.0393,29.1787,28.9896,29.0991,355729.0
2021-11-17 15:00:00,29.22,29.48,29.18,29.38,621405.0,29.0891,29.3479,29.0493,29.2484,621405.0
2021-11-18 09:30:00,28.61,29.29,28.61,29.04,495454.0,28.4818,29.1588,28.4818,28.9099,495454.0
2021-11-18 10:00:00,29.05,29.15,28.72,29.13,669363.0,28.9199,29.0194,28.5913,28.9995,669363.0
2021-11-18 11:00:00,29.13,29.56,29.01,29.54,462004.0,28.9995,29.4276,28.88,29.4077,462004.0
2021-11-18 12:00:00,29.53,29.54,29.23,29.23,154898.0,29.3977,29.4077,29.0991,29.0991,154898.0
2021-11-18 13:00:00,29.23,29.25,28.91,29.08,229967.0,29.0991,29.119,28.7805,28.9497,229967.0
2021-11-18 14:00:00,29.07,29.36,29.04,29.34,234401.0,28.9398,29.2285,28.9099,29.2086,234401.0
2021-11-18 15:00:00,29.32,29.48,29.29,29.44,700260.0,29.1887,29.3479,29.1588,29.3081,700260.0
2021-11-19 09:30:00,29.19,29.79,29.11,29.18,338452.0,29.0592,29.6566,28.9796,29.0493,338452.0
2021-11-19 10:00:00,29.19,29.42,29.09,29.26,807805.0,29.0592,29.2882,28.9597,29.1289,807805.0
2021-11-19 11:00:00,29.27,29.52,29.14,29.38,241801.0,29.1389,29.3878,29.0095,29.2484,241801.0
2021-11-19 12:00:00,29.38,29.39,29.22,29.22,196238.0,29.2484,29.2583,29.0891,29.0891,196238.0
2021-11-19 13:00:00,29.23,29.25,28.99,29.0,228998.0,29.0991,29.119,28.8601,28.8701,228998.0
2021-11-19 14:00:00,29.01,29.05,28.91,29.03,299701.0,28.88,28.9199,28.7805,28.9,299701.0
2021-11-19 15:00:00,29.03,29.04,28.84,29.03,893602.0,28.9,28.9099,28.7108,28.9,893602.0
2021-11-22 09:30:00,28.99,29.37,28.95,29.0,317618.0,28.8601,29.2384,28.8203,28.8701,317618.0
2021-11-22 10:00:00,29.0,29.21,28.78,28.81,344159.0,28.8701,29.0792,28.6511,28.6809,344159.0
2021-11-22 11:00:00,28.81,29.06,28.71,28.79,244368.0,28.6809,28.9298,28.5814,28.661,244368.0
2021-11-22 12:00:00,28.77,29.18,28.76,29.1,199658.0,28.6411,29.0493,28.6312,28.9696,199658.0
2021-11-22 13:00:00,29.09,29.13,28.96,29.0,194209.0,28.9597,28.9995,28.8303,28.8701,194209.0
2021-11-22 14:00:00,29.0,29.09,28.92,29.08,260308.0,28.8701,28.9597,28.7904,28.9497,260308.0
2021-11-22 15:00:00,29.08,29.55,29.03,29.22,629295.0,28.9497,29.4176,28.9,29.0891,629295.0
2021-11-23 09:30:00,29.33,29.77,29.16,29.66,415865.0,29.1986,29.6366,29.0294,29.5271,415865.0
2021-11-23 10:00:00,29.67,29.72,29.0,29.19,199788.0,29.5371,29.5869,28.8701,29.0592,199788.0
2021-11-23 11:00:00,29.19,29.29,29.02,29.14,198441.0,29.0592,29.1588,28.89,29.0095,198441.0
2021-11-23 12:00:00,29.12,29.51,29.0,29.5,148347.0,28.9896,29.3778,28.8701,29.3679,148347.0
2021-11-23 13:00:00,29.49,29.65,29.28,29.42,136012.0,29.3579,29.5172,29.1488,29.2882,136012.0
2021-11-23 14:00:00,29.42,29.48,29.22,29.31,107064.0,29.2882,29.3479,29.0891,29.1787,107064.0
2021-11-23 15:00:00,29.31,29.31,29.15,29.29,317956.0,29.1787,29.1787,29.0194,29.1588,317956.0
2021-11-24 09:30:00,28.95,29.15,28.66,29.04,231256.0,28.8203,29.0194,28.5316,28.9099,231256.0
2021-11-24 10:00:00,29.04,29.43,28.89,29.28,510235.0,28.9099,29.2982,28.7606,29.1488,510235.0
2021-11-24 11:00:00,29.28,29.45,29.19,29.19,320514.0,29.1488,29.3181,29.0592,29.0592,320514.0
2021-11-24 12:00:00,29.18,29.19,29.0,29.14,226731.0,29.0493,29.0592,28.8701,29.0095,226731.0
2021-11-24 13:00:00,29.14,29.16,29.01,29.03,283037.0,29.0095,29.0294,28.88,28.9,283037.0
2021-11-24 14:00:00,29.03,29.35,28.94,29.27,282239.0,28.9,29.2185,28.8104,29.1389,282239.0
2021-11-24 15:00:00,29.27,29.34,29.03,29.09,567515.0,29.1389,29.2086,28.9,28.9597,567515.0
2021-11-26 09:30:00,27.2,27.2,26.1,27.0,1593530.0,27.0782,27.0782,25.9831,26.8791,1593530.0
2021-11-26 10:00:00,27.0,27.02,26.44,26.68,1485315.0,26.8791,26.899,26.3216,26.5605,1485315.0
2021-11-26 11:00:00,26.66,27.08,26.61,27.0,1113763.0,26.5406,26.9587,26.4908,26.8791,1113763.0
2021-11-26 12:00:00,27.01,27.91,27.01,27.85,1609966.0,26.889,27.785,26.889,27.7252,1609966.0
2021-11-29 09:30:00,27.75,27.82,27.07,27.35,752273.0,27.6257,27.6954,26.9487,27.2275,752273.0
2021-11-29 10:00:00,27.35,27.45,26.9,27.16,1095182.0,27.2275,27.327,26.7795,27.0383,1095182.0
2021-11-29 11:00:00,27.15,27.22,26.74,26.76,910841.0,27.0284,27.0981,26.6202,26.6401,910841.0
2021-11-29 12:00:00,26.75,26.83,26.56,26.7,651800.0,26.6302,26.7098,26.441,26.5804,651800.0
2021-11-29 13:00:00,26.7,26.82,26.64,26.82,464839.0,26.5804,26.6999,26.5207,26.6999,464839.0
2021-11-29 14:00:00,26.82,27.06,26.78,26.92,545083.0,26.6999,26.9388,26.66,26.7994,545083.0
2021-11-29 15:00:00,26.92,27.2,26.9,27.12,1046399.0,26.7994,27.0782,26.7795,26.9985,1046399.0
2021-11-30 09:30:00,27.1,27.62,27.0,27.34,811437.0,26.9786,27.4963,26.8791,27.2175,811437.0
2021-11-30 10:00:00,27.34,27.6,26.9,26.93,962659.0,27.2175,27.4764,26.7795,26.8094,962659.0
2021-11-30 11:00:00,26.93,27.29,26.87,27.09,656893.0,26.8094,27.1678,26.7496,26.9686,656893.0
2021-11-30 12:00:00,27.09,27.09,26.9,27.0,535346.0,26.9686,26.9686,26.7795,26.8791,535346.0
2021-11-30 13:00:00,27.0,27.19,26.91,27.17,452163.0,26.8791,27.0682,26.7895,27.0483,452163.0
2021-11-30 14:00:00,27.17,27.4,27.12,27.39,422178.0,27.0483,27.2773,26.9985,27.2673,422178.0
2021-11-30 15:00:00,27.39,27.63,27.35,27.46,1485260.0,27.2673,27.5062,27.2275,27.337,1485260.0
2021-12-01 09:30:00,28.1,28.36,27.86,28.33,702693.0,27.9741,28.233,27.7352,28.2031,702693.0
2021-12-01 10:00:00,28.34,28.66,28.2,28.65,616538.0,28.213,28.5316,28.0737,28.5217,616538.0
2021-12-01 11:00:00,28.65,28.65,28.06,28.2,479125.0,28.5217,28.5217,27.9343,28.0737,479125.0
2021-12-01 12:00:00,28.22,28.52,28.15,28.21,722483.0,28.0936,28.3922,28.0239,28.0836,722483.0
2021-12-01 13:00:00,28.2,28.4,28.11,28.25,553117.0,28.0737,28.2728,27.9841,28.1235,553117.0
2021-12-01 14:00:00,28.26,28.3,27.79,28.07,776453.0,28.1334,28.1732,27.6655,27.9443,776453.0
2021-12-01 15:00:00,28.07,28.1,27.81,27.94,1595690.0,27.9443,27.9741,27.6854,27.8148,1595690.0
2021-12-02 09:30:00,28.2,29.21,28.17,29.19,419939.0,28.0737,29.0792,28.0438,29.0592,419939.0
2021-12-02 10:00:00,29.17,29.38,28.84,29.09,571449.0,29.0393,29.2484,28.7108,28.9597,571449.0
2021-12-02 11:00:00,29.09,29.1,28.8,28.87,264445.0,28.9597,28.9696,28.671,28.7407,264445.0
2021-12-02 12:00:00,28.87,29.04,28.82,28.87,214540.0,28.7407,28.9099,28.6909,28.7407,214540.0
2021-12-02 13:00:00,28.86,28.94,28.44,28.74,1475591.0,28.7307,28.8104,28.3126,28.6113,1475591.0
2021-12-02 14:00:00,28.74,28.82,28.5,28.63,617545.0,28.6113,28.6909,28.3723,28.5017,617545.0
2021-12-02 15:00:00,28.62,28.81,28.6,28.76,1280379.0,28.4918,28.6809,28.4719,28.6312,1280379.0
2021-12-03 09:30:00,27.99,28.29,25.8,25.81,1110446.0,27.8646,28.1633,25.6844,25.6944,1110446.0
2021-12-03 10:00:00,25.83,25.97,24.96,25.82,1598866.0,25.7143,25.8537,24.8482,25.7043,1598866.0
2021-12-03 11:00:00,25.82,26.16,25.48,25.95,995489.0,25.7043,26.0428,25.3659,25.8338,995489.0
2021-12-03 12:00:00,25.96,26.06,25.51,25.68,516138.0,25.8437,25.9433,25.3957,25.565,516138.0
2021-12-03 13:00:00,25.68,25.68,25.18,25.35,769482.0,25.565,25.565,25.0672,25.2364,769482.0
2021-12-03 14:00:00,25.35,25.42,25.0,25.33,785451.0,25.2364,25.3061,24.888,25.2165,785451.0
2021-12-03 15:00:00,25.32,25.32,24.93,25.25,1664765.0,25.2066,25.2066,24.8183,25.1369,1664765.0
2021-12-06 09:30:00,25.01,25.6,24.65,25.55,798327.0,24.898,25.4853,24.5396,25.4355,798327.0
2021-12-06 10:00:00,25.55,26.12,25.41,26.1,606271.0,25.4355,26.003,25.2962,25.9831,606271.0
2021-12-06 11:00:00,26.11,26.54,25.99,26.52,409365.0,25.993,26.4211,25.8736,26.4012,409365.0
2021-12-06 12:00:00,26.52,26.6,26.35,26.57,303496.0,26.4012,26.4808,26.232,26.451,303496.0
2021-12-06 13:00:00,26.57,26.57,26.19,26.28,361646.0,26.451,26.451,26.0727,26.1623,361646.0
2021-12-06 14:00:00,26.28,26.41,26.14,26.29,273484.0,26.1623,26.2917,26.0229,26.1722,273484.0
2021-12-06 15:00:00,26.29,26.68,26.27,26.65,1036886.0,26.1722,26.5605,26.1523,26.5306,1036886.0
2021-12-07 09:30:00,27.41,27.81,27.13,27.57,667857.0,27.2872,27.6854,27.0085,27.4465,667857.0
2021-12-07 10:00:00,27.63,28.06,27.25,27.71,735663.0,27.5062,27.9343,27.1279,27.5859,735663.0
2021-12-07 11:00:00,27.73,27.97,27.35,27.88,383818.0,27.6058,27.8447,27.2275,27.7551,383818.0
2021-12-07 12:00:00,27.88,28.3,27.83,28.27,430484.0,27.7551,28.1732,27.7053,28.1434,430484.0
2021-12-07 13:00:00,28.26,28.42,28.15,28.38,390190.0,28.1334,28.2927,28.0239,28.2529,390190.0
2021-12-07 14:00:00,28.38,28.46,28.09,28.09,447794.0,28.2529,28.3325,27.9642,27.9642,447794.0
2021-12-07 15:00:00,28.09,28.18,27.71,27.87,815997.0,27.9642,28.0538,27.5859,27.7452,815997.0
2021-12-08 09:30:00,27.55,27.79,26.74,27.06,609742.0,27.4266,27.6655,26.6202,26.9388,609742.0
2021-12-08 10:00:00,27.07,27.66,26.66,27.63,700204.0,26.9487,27.5361,26.5406,27.5062,700204.0
2021-12-08 11:00:00,27.63,27.64,27.27,27.41,343134.0,27.5062,27.5162,27.1478,27.2872,343134.0
2021-12-08 12:00:00,27.42,27.6,27.39,27.4,233006.0,27.2972,27.4764,27.2673,27.2773,233006.0
2021-12-08 13:00:00,27.39,27.5,27.26,27.41,232389.0,27.2673,27.3768,27.1379,27.2872,232389.0
2021-12-08 14:00:00,27.41,27.45,27.11,27.27,228485.0,27.2872,27.327,26.9886,27.1478,228485.0
2021-12-08 15:00:00,27.26,27.26,27.0,27.08,717186.0,27.1379,27.1379,26.8791,26.9587,717186.0
2021-12-09 09:30:00,26.89,26.9,26.35,26.68,368572.0,26.7695,26.7795,26.232,26.5605,368572.0
2021-12-09 10:00:00,26.68,26.74,26.29,26.71,565043.0,26.5605,26.6202,26.1722,26.5903,565043.0
2021-12-09 11:00:00,26.73,26.91,26.61,26.67,278900.0,26.6103,26.7895,26.4908,26.5505,278900.0
2021-12-09 12:00:00,26.67,26.7,26.49,26.61,201571.0,26.5505,26.5804,26.3713,26.4908,201571.0
2021-12-09 13:00:00,26.59,26.61,26.41,26.46,170308.0,26.4709,26.4908,26.2917,26.3415,170308.0
2021-12-09 14:00:00,26.47,26.52,26.33,26.36,251680.0,26.3514,26.4012,26.2121,26.2419,251680.0
2021-12-09 15:00:00,26.35,26.4,26.08,26.09,1067962.0,26.232,26.2817,25.9632,25.9731,1067962.0
2021-12-10 09:30:00,26.15,26.4,25.73,25.94,401404.0,26.0329,26.2817,25.6147,25.8238,401404.0
2021-12-10 10:00:00,25.95,26.09,25.55,25.71,704535.0,25.8338,25.9731,25.4355,25.5948,704535.0
2021-12-10 11:00:00,25.71,25.88,25.61,25.8,322315.0,25.5948,25.7641,25.4953,25.6844,322315.0
2021-12-10 12:00:00,25.81,25.82,25.69,25.75,246367.0,25.6944,25.7043,25.5749,25.6346,246367.0
2021-12-10 13:00:00,25.74,25.89,25.7,25.72,270096.0,25.6247,25.774,25.5849,25.6048,270096.0
2021-12-10 14:00:00,25.73,26.07,25.72,26.02,276820.0,25.6147,25.9532,25.6048,25.9034,276820.0
2021-12-10 15:00:00,26.02,26.23,25.93,26.04,1202279.0,25.9034,26.1125,25.8138,25.9234,1202279.0
2021-12-13 09:30:00,25.5,25.71,25.06,25.26,561317.0,25.3858,25.5948,24.9477,25.1468,561317.0
2021-12-13 10:00:00,25.24,25.24,24.56,24.65,904875.0,25.1269,25.1269,24.45,24.5396,904875.0
2021-12-13 11:00:00,24.64,24.84,24.35,24.43,600996.0,24.5296,24.7287,24.2409,24.3206,600996.0
2021-12-13 12:00:00,24.43,24.56,24.35,24.43,456861.0,24.3206,24.45,24.2409,24.3206,456861.0
2021-12-13 13:00:00,24.43,24.91,24.4,24.8,743551.0,24.3206,24.7984,24.2907,24.6889,743551.0
2021-12-13 14:00:00,24.8,24.88,24.71,24.82,646695.0,24.6889,24.7685,24.5993,24.7088,646695.0
2021-12-13 15:00:00,24.82,25.28,24.81,25.11,2244632.0,24.7088,25.1668,24.6989,24.9975,2244632.0
2021-12-14 09:30:00,24.95,25.92,24.65,25.7,872598.0,24.8382,25.8039,24.5396,25.5849,872598.0
2021-12-14 10:00:00,25.71,25.8,25.32,25.52,937544.0,25.5948,25.6844,25.2066,25.4057,937544.0
2021-12-14 11:00:00,25.52,25.58,25.3,25.5,450040.0,25.4057,25.4654,25.1867,25.3858,450040.0
2021-12-14 12:00:00,25.5,25.61,25.3,25.39,391777.0,25.3858,25.4953,25.1867,25.2763,391777.0
2021-12-14 13:00:00,25.39,25.42,25.24,25.25,331761.0,25.2763,25.3061,25.1269,25.1369,331761.0
2021-12-14 14:00:00,25.24,25.41,25.15,25.21,511251.0,25.1269,25.2962,25.0373,25.0971,511251.0
2021-12-14 15:00:00,25.21,25.28,24.96,24.99,1200612.0,25.0971,25.1668,24.8482,24.8781,1200612.0
2021-12-15 09:30:00,24.69,24.74,23.7,23.7,619061.0,24.5794,24.6292,23.5938,23.5938,619061.0
2021-12-15 10:00:00,23.7,23.7,23.19,23.41,1138069.0,23.5938,23.5938,23.0861,23.3051,1138069.0
2021-12-15 11:00:00,23.4,24.05,23.28,24.03,1176826.0,23.2952,23.9423,23.1757,23.9224,1176826.0
2021-12-15 12:00:00,24.02,24.03,23.62,24.0,613418.0,23.9124,23.9224,23.5142,23.8925,613418.0
2021-12-15 13:00:00,24.0,24.24,23.94,24.07,487383.0,23.8925,24.1314,23.8328,23.9622,487383.0
2021-12-15 14:00:00,24.07,24.27,23.79,23.93,1223276.0,23.9622,24.1613,23.6834,23.8228,1223276.0
2021-12-15 15:00:00,23.94,24.42,23.94,24.28,1218141.0,23.8328,24.3106,23.8328,24.1712,1218141.0
2021-12-16 09:30:00,24.47,24.68,23.48,24.22,1003526.0,24.3604,24.5694,23.3748,24.1115,1003526.0
2021-12-16 10:00:00,24.22,24.22,22.97,23.48,1412227.0,24.1115,24.1115,22.8671,23.3748,1412227.0
2021-12-16 11:00:00,23.46,23.49,22.91,22.93,704795.0,23.3549,23.3848,22.8074,22.8273,704795.0
2021-12-16 12:00:00,22.91,23.04,22.82,22.93,446384.0,22.8074,22.9368,22.7178,22.8273,446384.0
2021-12-16 13:00:00,22.93,23.05,22.52,22.55,596568.0,22.8273,22.9467,22.4191,22.449,596568.0
2021-12-16 14:00:00,22.55,22.62,22.36,22.58,900284.0,22.449,22.5187,22.2598,22.4789,900284.0
2021-12-16 15:00:00,22.58,22.58,22.25,22.44,1935160.0,22.4789,22.4789,22.1503,22.3395,1935160.0
2021-12-17 09:30:00,22.15,22.17,21.53,21.88,1531311.0,22.0508,22.0707,21.4336,21.782,1531311.0
2021-12-17 10:00:00,21.88,22.2,21.71,22.1,1667962.0,21.782,22.1006,21.6127,22.001,1667962.0
2021-12-17 11:00:00,22.1,22.87,21.87,22.84,1760441.0,22.001,22.7676,21.772,22.7377,1760441.0
2021-12-17 12:00:00,22.84,22.89,22.56,22.6,1057697.0,22.7377,22.7875,22.4589,22.4988,1057697.0
2021-12-17 13:00:00,22.6,22.9,22.57,22.86,838787.0,22.4988,22.7974,22.4689,22.7576,838787.0
2021-12-17 14:00:00,22.86,23.13,22.77,23.01,617475.0,22.7576,23.0264,22.668,22.9069,617475.0
2021-12-17 15:00:00,23.02,23.48,22.69,22.84,3001669.0,22.9169,23.3748,22.5884,22.7377,3001669.0
2021-12-20 09:30:00,22.13,22.35,21.42,21.95,650504.0,22.0309,22.2499,21.324,21.8517,650504.0
2021-12-20 10:00:00,21.96,22.19,21.43,21.76,704257.0,21.8616,22.0906,21.334,21.6625,704257.0
2021-12-20 11:00:00,21.76,21.77,21.55,21.56,559195.0,21.6625,21.6725,21.4535,21.4634,559195.0
2021-12-20 12:00:00,21.56,21.71,21.42,21.52,523071.0,21.4634,21.6127,21.324,21.4236,523071.0
2021-12-20 13:00:00,21.52,21.6,21.4,21.6,409241.0,21.4236,21.5032,21.3041,21.5032,409241.0
2021-12-20 14:00:00,21.61,21.77,21.57,21.71,376461.0,21.5132,21.6725,21.4734,21.6127,376461.0
2021-12-20 15:00:00,21.71,21.82,21.61,21.73,1398330.0,21.6127,21.7223,21.5132,21.6327,1398330.0
2021-12-21 09:30:00,22.41,23.15,22.11,23.11,507784.0,22.3096,23.0463,22.011,23.0065,507784.0
2021-12-21 10:00:00,23.1,23.49,23.09,23.39,490680.0,22.9965,23.3848,22.9866,23.2852,490680.0
2021-12-21 11:00:00,23.4,23.89,23.35,23.81,541475.0,23.2952,23.783,23.2454,23.7033,541475.0
2021-12-21 12:00:00,23.81,23.83,23.59,23.64,217893.0,23.7033,23.7233,23.4843,23.5341,217893.0
2021-12-21 13:00:00,23.63,23.8,23.49,23.75,304349.0,23.5241,23.6934,23.3848,23.6436,304349.0
2021-12-21 14:00:00,23.76,23.9,23.73,23.73,331242.0,23.6536,23.7929,23.6237,23.6237,331242.0
2021-12-21 15:00:00,23.72,23.73,23.45,23.55,1445317.0,23.6137,23.6237,23.345,23.4445,1445317.0
2021-12-22 09:30:00,22.9,23.3,22.58,23.1,458757.0,22.7974,23.1956,22.4789,22.9965,458757.0
2021-12-22 10:00:00,23.1,23.47,22.84,23.0,478658.0,22.9965,23.3649,22.7377,22.897,478658.0
2021-12-22 11:00:00,23.0,23.19,22.99,23.05,234561.0,22.897,23.0861,22.887,22.9467,234561.0
2021-12-22 12:00:00,23.05,23.14,22.91,23.1,234568.0,22.9467,23.0363,22.8074,22.9965,234568.0
2021-12-22 13:00:00,23.09,23.1,22.92,22.93,413113.0,22.9866,22.9965,22.8173,22.8273,413113.0
2021-12-22 14:00:00,22.93,23.04,22.88,22.98,297153.0,22.8273,22.9368,22.7775,22.8771,297153.0
2021-12-22 15:00:00,22.98,23.02,22.85,22.88,1030506.0,22.8771,22.9169,22.7476,22.7775,1030506.0
2021-12-23 09:30:00,22.99,23.42,22.83,23.17,645409.0,22.887,23.3151,22.7277,23.0662,645409.0
2021-12-23 10:00:00,23.15,23.7,23.07,23.64,599871.0,23.0463,23.5938,22.9667,23.5341,599871.0
2021-12-23 11:00:00,23.65,23.85,23.51,23.53,509281.0,23.5441,23.7432,23.4047,23.4246,509281.0
2021-12-23 12:00:00,23.52,23.74,23.4,23.68,322023.0,23.4146,23.6337,23.2952,23.5739,322023.0
2021-12-23 13:00:00,23.68,23.82,23.66,23.71,309458.0,23.5739,23.7133,23.554,23.6038,309458.0
2021-12-23 14:00:00,23.72,23.73,23.51,23.55,178946.0,23.6137,23.6237,23.4047,23.4445,178946.0
2021-12-23 15:00:00,23.55,23.81,23.48,23.79,820652.0,23.4445,23.7033,23.3748,23.6834,820652.0
2021-12-27 09:30:00,23.47,23.94,23.27,23.62,642760.0,23.3649,23.8328,23.1658,23.5142,642760.0
2021-12-27 10:00:00,23.61,23.9,23.5,23.75,410947.0,23.5042,23.7929,23.3947,23.6436,410947.0
2021-12-27 11:00:00,23.75,23.81,23.53,23.58,315516.0,23.6436,23.7033,23.4246,23.4744,315516.0
2021-12-27 12:00:00,23.57,23.64,23.48,23.61,327315.0,23.4644,23.5341,23.3748,23.5042,327315.0
2021-12-27 13:00:00,23.6,23.67,23.54,23.66,330734.0,23.4943,23.564,23.4345,23.554,330734.0
2021-12-27 14:00:00,23.64,23.8,23.58,23.68,558618.0,23.5341,23.6934,23.4744,23.5739,558618.0
2021-12-27 15:00:00,23.67,23.67,23.49,23.57,841504.0,23.564,23.564,23.3848,23.4644,841504.0
2021-12-28 09:30:00,23.5,23.78,23.14,23.51,284321.0,23.3947,23.6735,23.0363,23.4047,284321.0
2021-12-28 10:00:00,23.5,23.67,23.38,23.48,446962.0,23.3947,23.564,23.2753,23.3748,446962.0
2021-12-28 11:00:00,23.47,23.55,23.35,23.39,265609.0,23.3649,23.4445,23.2454,23.2852,265609.0
2021-12-28 12:00:00,23.39,23.47,23.31,23.35,231739.0,23.2852,23.3649,23.2056,23.2454,231739.0
2021-12-28 13:00:00,23.34,23.44,23.26,23.26,191835.0,23.2354,23.335,23.1558,23.1558,191835.0
2021-12-28 14:00:00,23.25,23.38,23.22,23.37,216424.0,23.1458,23.2753,23.116,23.2653,216424.0
2021-12-28 15:00:00,23.37,23.37,23.24,23.27,405401.0,23.2653,23.2653,23.1359,23.1658,405401.0
2021-12-29 09:30:00,23.55,23.56,22.83,22.93,283432.0,23.4445,23.4545,22.7277,22.8273,283432.0
2021-12-29 10:00:00,22.94,22.96,22.68,22.86,351441.0,22.8372,22.8571,22.5784,22.7576,351441.0
2021-12-29 11:00:00,22.86,22.99,22.6,22.66,285257.0,22.7576,22.887,22.4988,22.5585,285257.0
2021-12-29 12:00:00,22.66,22.72,22.48,22.63,614331.0,22.5585,22.6182,22.3793,22.5286,614331.0
2021-12-29 13:00:00,22.63,22.82,22.58,22.8,470677.0,22.5286,22.7178,22.4789,22.6979,470677.0
2021-12-29 14:00:00,22.8,22.86,22.7,22.86,404411.0,22.6979,22.7576,22.5983,22.7576,404411.0
2021-12-29 15:00:00,22.86,22.9,22.65,22.86,1155662.0,22.7576,22.7974,22.5485,22.7576,1155662.0
2021-12-30 09:30:00,22.88,24.39,22.81,24.34,624146.0,22.7775,24.2807,22.7078,24.231,624146.0
2021-12-30 10:00:00,24.34,24.58,24.01,24.41,513278.0,24.231,24.4699,23.9024,24.3007,513278.0
2021-12-30 11:00:00,24.41,24.8,24.36,24.78,447293.0,24.3007,24.6889,24.2509,24.669,447293.0
2021-12-30 12:00:00,24.78,24.82,24.67,24.76,299576.0,24.669,24.7088,24.5595,24.6491,299576.0
2021-12-30 13:00:00,24.75,24.99,24.71,24.94,292045.0,24.6391,24.8781,24.5993,24.8283,292045.0
2021-12-30 14:00:00,24.93,25.18,24.89,25.16,488374.0,24.8183,25.0672,24.7785,25.0473,488374.0
2021-12-30 15:00:00,25.17,25.17,24.74,24.79,1076554.0,25.0572,25.0572,24.6292,24.679,1076554.0
2021-12-31 09:30:00,24.56,25.25,24.41,24.95,319516.0,24.45,25.1369,24.3007,24.8382,319516.0
2021-12-31 10:00:00,24.95,25.29,24.75,24.9,502640.0,24.8382,25.1767,24.6391,24.7885,502640.0
2021-12-31 11:00:00,24.91,25.02,24.71,24.93,219089.0,24.7984,24.9079,24.5993,24.8183,219089.0
2021-12-31 12:00:00,24.94,25.02,24.88,24.96,152662.0,24.8283,24.9079,24.7685,24.8482,152662.0
2021-12-31 13:00:00,24.96,24.97,24.83,24.88,129326.0,24.8482,24.8581,24.7188,24.7685,129326.0
2021-12-31 14:00:00,24.87,24.91,24.76,24.76,122933.0,24.7586,24.7984,24.6491,24.6491,122933.0
2021-12-31 15:00:00,24.77,24.81,24.58,24.62,494522.0,24.659,24.6989,24.4699,24.5097,494522.0
2022-01-03 09:30:00,24.53,24.91,24.2,24.8,673432.0,24.4201,24.7984,24.0916,24.6889,673432.0
2022-01-03 10:00:00,24.8,25.27,24.55,25.21,553220.0,24.6889,25.1568,24.44,25.0971,553220.0
2022-01-03 11:00:00,25.22,25.38,25.07,25.13,296743.0,25.107,25.2663,24.9577,25.0174,296743.0
2022-01-03 12:00:00,25.12,25.2,24.84,25.12,288168.0,25.0075,25.0871,24.7287,25.0075,288168.0
2022-01-03 13:00:00,25.11,25.15,24.99,25.08,166948.0,24.9975,25.0373,24.8781,24.9677,166948.0
2022-01-03 14:00:00,25.07,25.18,25.01,25.11,172311.0,24.9577,25.0672,24.898,24.9975,172311.0
2022-01-03 15:00:00,25.1,25.26,25.05,25.15,514510.0,24.9876,25.1468,24.9378,25.0373,514510.0
2022-01-04 09:30:00,25.51,25.52,24.87,24.99,362539.0,25.3957,25.4057,24.7586,24.8781,362539.0
2022-01-04 10:00:00,24.97,25.48,24.75,25.22,560922.0,24.8581,25.3659,24.6391,25.107,560922.0
2022-01-04 11:00:00,25.21,25.49,24.94,25.45,534850.0,25.0971,25.3758,24.8283,25.336,534850.0
2022-01-04 12:00:00,25.45,25.66,25.33,25.61,416533.0,25.336,25.5451,25.2165,25.4953,416533.0
2022-01-04 13:00:00,25.61,25.81,25.58,25.68,484929.0,25.4953,25.6944,25.4654,25.565,484929.0
2022-01-04 14:00:00,25.66,25.86,25.59,25.79,667474.0,25.5451,25.7442,25.4754,25.6745,667474.0
2022-01-04 15:00:00,25.79,25.84,25.63,25.68,1264136.0,25.6745,25.7242,25.5152,25.565,1264136.0
2022-01-05 09:30:00,25.04,25.5,24.63,25.26,1548867.0,24.9278,25.3858,24.5197,25.1468,1548867.0
2022-01-05 10:00:00,25.28,25.55,25.16,25.36,460590.0,25.1668,25.4355,25.0473,25.2464,460590.0
2022-01-05 11:00:00,25.37,25.47,25.15,25.19,422722.0,25.2564,25.3559,25.0373,25.0772,422722.0
2022-01-05 12:00:00,25.18,25.26,24.96,24.97,194995.0,25.0672,25.1468,24.8482,24.8581,194995.0
2022-01-05 13:00:00,24.96,25.24,24.82,25.24,204289.0,24.8482,25.1269,24.7088,25.1269,204289.0
2022-01-05 14:00:00,25.23,25.29,24.97,25.08,267657.0,25.117,25.1767,24.8581,24.9677,267657.0
2022-01-05 15:00:00,25.08,25.08,24.91,24.94,716182.0,24.9677,24.9677,24.7984,24.8283,716182.0
2022-01-06 09:30:00,25.19,25.78,24.97,25.18,428957.0,25.0772,25.6645,24.8581,25.0672,428957.0
2022-01-06 10:00:00,25.2,25.3,24.76,25.27,559416.0,25.0871,25.1867,24.6491,25.1568,559416.0
2022-01-06 11:00:00,25.27,25.78,25.23,25.66,522506.0,25.1568,25.6645,25.117,25.5451,522506.0
2022-01-06 12:00:00,25.66,25.9,25.54,25.74,473151.0,25.5451,25.784,25.4256,25.6247,473151.0
2022-01-06 13:00:00,25.75,25.79,25.57,25.72,338112.0,25.6346,25.6745,25.4555,25.6048,338112.0
2022-01-06 14:00:00,25.71,25.72,25.3,25.34,368279.0,25.5948,25.6048,25.1867,25.2265,368279.0
2022-01-06 15:00:00,25.34,25.48,25.13,25.2,1158796.0,25.2265,25.3659,25.0174,25.0871,1158796.0
2022-01-07 09:30:00,25.42,25.8,25.03,25.71,539756.0,25.3061,25.6844,24.9179,25.5948,539756.0
2022-01-07 10:00:00,25.72,25.72,24.79,24.85,644694.0,25.6048,25.6048,24.679,24.7387,644694.0
2022-01-07 11:00:00,24.85,25.27,24.75,25.13,564694.0,24.7387,25.1568,24.6391,25.0174,564694.0
2022-01-07 12:00:00,25.14,25.25,25.06,25.23,243901.0,25.0274,25.1369,24.9477,25.117,243901.0
2022-01-07 13:00:00,25.23,25.25,24.91,25.0,318977.0,25.117,25.1369,24.7984,24.888,318977.0
2022-01-07 14:00:00,25.0,25.01,24.78,24.97,318743.0,24.888,24.898,24.669,24.8581,318743.0
2022-01-07 15:00:00,24.98,25.12,24.96,25.01,635517.0,24.8681,25.0075,24.8482,24.898,635517.0
2022-01-10 09:30:00,25.37,25.37,24.08,24.1,584130.0,25.2564,25.2564,23.9721,23.992,584130.0
2022-01-10 10:00:00,24.09,24.26,23.36,23.56,1075693.0,23.9821,24.1513,23.2554,23.4545,1075693.0
2022-01-10 11:00:00,23.56,23.87,23.45,23.74,667701.0,23.4545,23.7631,23.345,23.6337,667701.0
2022-01-10 12:00:00,23.73,23.74,23.33,23.36,389817.0,23.6237,23.6337,23.2255,23.2554,389817.0
2022-01-10 13:00:00,23.36,23.4,23.15,23.31,588195.0,23.2554,23.2952,23.0463,23.2056,588195.0
2022-01-10 14:00:00,23.32,23.55,23.31,23.37,519001.0,23.2155,23.4445,23.2056,23.2653,519001.0
2022-01-10 15:00:00,23.37,23.45,23.14,23.23,2034853.0,23.2653,23.345,23.0363,23.1259,2034853.0
2022-01-11 09:30:00,23.55,24.34,23.4,24.03,951764.0,23.4445,24.231,23.2952,23.9224,951764.0
2022-01-11 10:00:00,24.03,24.26,23.83,23.96,1087712.0,23.9224,24.1513,23.7233,23.8527,1087712.0
2022-01-11 11:00:00,23.96,24.06,23.85,24.03,823101.0,23.8527,23.9522,23.7432,23.9224,823101.0
2022-01-11 12:00:00,24.03,24.07,23.9,23.99,717162.0,23.9224,23.9622,23.7929,23.8825,717162.0
2022-01-11 13:00:00,23.98,23.99,23.81,23.94,831735.0,23.8726,23.8825,23.7033,23.8328,831735.0
2022-01-11 14:00:00,23.93,23.96,23.81,23.9,834410.0,23.8228,23.8527,23.7033,23.7929,834410.0
2022-01-11 15:00:00,23.89,24.05,23.88,24.0,1706877.0,23.783,23.9423,23.773,23.8925,1706877.0
2022-01-12 09:30:00,25.08,25.2,24.62,24.8,826431.0,24.9677,25.0871,24.5097,24.6889,826431.0
2022-01-12 10:00:00,24.78,24.78,24.22,24.36,504855.0,24.669,24.669,24.1115,24.2509,504855.0
2022-01-12 11:00:00,24.37,24.62,24.31,24.6,426782.0,24.2608,24.5097,24.2011,24.4898,426782.0
2022-01-12 12:00:00,24.6,24.88,24.58,24.75,526742.0,24.4898,24.7685,24.4699,24.6391,526742.0
2022-01-12 13:00:00,24.75,24.83,24.67,24.8,310214.0,24.6391,24.7188,24.5595,24.6889,310214.0
2022-01-12 14:00:00,24.8,24.95,24.66,24.95,673503.0,24.6889,24.8382,24.5495,24.8382,673503.0
2022-01-12 15:00:00,24.94,24.95,24.77,24.86,857999.0,24.8283,24.8382,24.659,24.7486,857999.0
2022-01-13 09:30:00,24.55,24.86,24.37,24.84,658917.0,24.44,24.7486,24.2608,24.7287,658917.0
2022-01-13 10:00:00,24.82,24.98,24.64,24.79,645114.0,24.7088,24.8681,24.5296,24.679,645114.0
2022-01-13 11:00:00,24.78,24.84,24.51,24.57,443325.0,24.669,24.7287,24.4002,24.4599,443325.0
2022-01-13 12:00:00,24.56,24.57,24.33,24.46,360399.0,24.45,24.4599,24.221,24.3504,360399.0
2022-01-13 13:00:00,24.46,24.55,24.33,24.52,344723.0,24.3504,24.44,24.221,24.4102,344723.0
2022-01-13 14:00:00,24.52,24.66,24.33,24.41,561706.0,24.4102,24.5495,24.221,24.3007,561706.0
2022-01-13 15:00:00,24.41,24.44,24.0,24.13,1125107.0,24.3007,24.3305,23.8925,24.0219,1125107.0
2022-01-14 09:30:00,24.33,24.93,24.16,24.45,443346.0,24.221,24.8183,24.0518,24.3405,443346.0
2022-01-14 10:00:00,24.45,24.46,23.81,23.89,669348.0,24.3405,24.3504,23.7033,23.783,669348.0
2022-01-14 11:00:00,23.89,23.98,23.73,23.8,242713.0,23.783,23.8726,23.6237,23.6934,242713.0
2022-01-14 12:00:00,23.8,23.8,23.59,23.7,228770.0,23.6934,23.6934,23.4843,23.5938,228770.0
2022-01-14 13:00:00,23.7,23.83,23.57,23.83,213971.0,23.5938,23.7233,23.4644,23.7233,213971.0
2022-01-14 14:00:00,23.83,23.88,23.66,23.86,337557.0,23.7233,23.773,23.554,23.7531,337557.0
2022-01-14 15:00:00,23.86,23.9,23.61,23.72,1579826.0,23.7531,23.7929,23.5042,23.6137,1579826.0
2022-01-18 09:30:00,23.57,23.79,23.11,23.46,939600.0,23.4644,23.6834,23.0065,23.3549,939600.0
2022-01-18 10:00:00,23.42,23.74,23.33,23.54,841355.0,23.3151,23.6337,23.2255,23.4345,841355.0
2022-01-18 11:00:00,23.54,23.59,23.39,23.51,832619.0,23.4345,23.4843,23.2852,23.4047,832619.0
2022-01-18 12:00:00,23.51,23.54,23.43,23.48,493233.0,23.4047,23.4345,23.325,23.3748,493233.0
2022-01-18 13:00:00,23.48,23.53,23.29,23.52,348000.0,23.3748,23.4246,23.1857,23.4146,348000.0
2022-01-18 14:00:00,23.52,23.55,23.46,23.49,773308.0,23.4146,23.4445,23.3549,23.3848,773308.0
2022-01-18 15:00:00,23.5,23.62,23.31,23.35,1004780.0,23.3947,23.5142,23.2056,23.2454,1004780.0
2022-01-19 09:30:00,23.66,23.97,23.45,23.9,342878.0,23.554,23.8626,23.345,23.7929,342878.0
2022-01-19 10:00:00,23.9,24.28,23.73,23.85,429214.0,23.7929,24.1712,23.6237,23.7432,429214.0
2022-01-19 11:00:00,23.86,24.05,23.77,23.87,320353.0,23.7531,23.9423,23.6635,23.7631,320353.0
2022-01-19 12:00:00,23.87,24.07,23.81,24.05,172122.0,23.7631,23.9622,23.7033,23.9423,172122.0
2022-01-19 13:00:00,24.05,24.12,23.93,24.0,228484.0,23.9423,24.012,23.8228,23.8925,228484.0
2022-01-19 14:00:00,23.99,24.01,23.77,23.78,195456.0,23.8825,23.9024,23.6635,23.6735,195456.0
2022-01-19 15:00:00,23.77,23.8,23.44,23.44,614918.0,23.6635,23.6934,23.335,23.335,614918.0
2022-01-20 09:30:00,25.05,25.68,24.58,25.66,1943927.0,24.9378,25.565,24.4699,25.5451,1943927.0
2022-01-20 10:00:00,25.65,26.22,25.48,26.07,1716539.0,25.5351,26.1025,25.3659,25.9532,1716539.0
2022-01-20 11:00:00,26.06,26.26,25.74,25.77,1316810.0,25.9433,26.1424,25.6247,25.6546,1316810.0
2022-01-20 12:00:00,25.76,25.81,25.62,25.76,612679.0,25.6446,25.6944,25.5052,25.6446,612679.0
2022-01-20 13:00:00,25.75,25.98,25.66,25.9,644808.0,25.6346,25.8636,25.5451,25.784,644808.0
2022-01-20 14:00:00,25.9,25.92,25.49,25.53,469050.0,25.784,25.8039,25.3758,25.4156,469050.0
2022-01-20 15:00:00,25.53,25.58,25.13,25.21,1329733.0,25.4156,25.4654,25.0174,25.0971,1329733.0
2022-01-21 09:30:00,25.64,26.48,25.58,25.7,1701598.0,25.5251,26.3614,25.4654,25.5849,1701598.0
2022-01-21 10:00:00,25.7,26.18,25.48,26.11,1503302.0,25.5849,26.0627,25.3659,25.993,1503302.0
2022-01-21 11:00:00,26.11,26.49,25.98,26.23,828826.0,25.993,26.3713,25.8636,26.1125,828826.0
2022-01-21 12:00:00,26.22,26.44,26.06,26.11,572920.0,26.1025,26.3216,25.9433,25.993,572920.0
2022-01-21 13:00:00,26.11,26.2,25.86,25.89,532037.0,25.993,26.0826,25.7442,25.774,532037.0
2022-01-21 14:00:00,25.89,25.91,25.64,25.71,666641.0,25.774,25.7939,25.5251,25.5948,666641.0
2022-01-21 15:00:00,25.71,25.92,25.6,25.76,1336256.0,25.5948,25.8039,25.4853,25.6446,1336256.0
2022-01-24 09:30:00,25.22,25.41,24.64,24.66,655356.0,25.107,25.2962,24.5296,24.5495,655356.0
2022-01-24 10:00:00,24.67,25.2,24.53,25.06,777834.0,24.5595,25.0871,24.4201,24.9477,777834.0
2022-01-24 11:00:00,25.08,25.08,24.48,24.74,536535.0,24.9677,24.9677,24.3703,24.6292,536535.0
2022-01-24 12:00:00,24.74,24.94,24.36,24.88,562245.0,24.6292,24.8283,24.2509,24.7685,562245.0
2022-01-24 13:00:00,24.87,25.31,24.8,25.29,408617.0,24.7586,25.1966,24.6889,25.1767,408617.0
2022-01-24 14:00:00,25.28,25.46,25.15,25.41,394794.0,25.1668,25.3459,25.0373,25.2962,394794.0
2022-01-24 15:00:00,25.4,25.87,25.32,25.8,1190111.0,25.2862,25.7541,25.2066,25.6844,1190111.0
2022-01-25 09:30:00,25.14,25.66,25.14,25.24,602705.0,25.0274,25.5451,25.0274,25.1269,602705.0
2022-01-25 10:00:00,25.26,25.73,25.08,25.44,452401.0,25.1468,25.6147,24.9677,25.326,452401.0
2022-01-25 11:00:00,25.43,25.6,25.17,25.34,262639.0,25.3161,25.4853,25.0572,25.2265,262639.0
2022-01-25 12:00:00,25.31,25.48,25.19,25.3,220636.0,25.1966,25.3659,25.0772,25.1867,220636.0
2022-01-25 13:00:00,25.29,25.61,25.19,25.59,253086.0,25.1767,25.4953,25.0772,25.4754,253086.0
2022-01-25 14:00:00,25.59,25.62,25.4,25.5,848684.0,25.4754,25.5052,25.2862,25.3858,848684.0
2022-01-25 15:00:00,25.5,25.55,25.24,25.47,869054.0,25.3858,25.4355,25.1269,25.3559,869054.0
2022-01-26 09:30:00,25.9,26.06,25.75,25.96,297930.0,25.784,25.9433,25.6346,25.8437,297930.0
2022-01-26 10:00:00,25.97,26.09,25.31,25.46,453190.0,25.8537,25.9731,25.1966,25.3459,453190.0
2022-01-26 11:00:00,25.46,25.7,25.37,25.69,391716.0,25.3459,25.5849,25.2564,25.5749,391716.0
2022-01-26 12:00:00,25.69,25.93,25.64,25.91,311904.0,25.5749,25.8138,25.5251,25.7939,311904.0
2022-01-26 13:00:00,25.9,25.91,25.73,25.73,270541.0,25.784,25.7939,25.6147,25.6147,270541.0
2022-01-26 14:00:00,25.75,25.99,25.39,25.43,448659.0,25.6346,25.8736,25.2763,25.3161,448659.0
2022-01-26 15:00:00,25.41,25.42,25.1,25.31,980179.0,25.2962,25.3061,24.9876,25.1966,980179.0
2022-01-27 09:30:00,25.68,25.68,24.55,25.32,474745.0,25.565,25.565,24.44,25.2066,474745.0
2022-01-27 10:00:00,25.34,25.53,24.71,24.83,489653.0,25.2265,25.4156,24.5993,24.7188,489653.0
2022-01-27 11:00:00,24.85,25.1,24.85,24.85,254310.0,24.7387,24.9876,24.7387,24.7387,254310.0
2022-01-27 12:00:00,24.85,24.87,24.65,24.7,191898.0,24.7387,24.7586,24.5396,24.5894,191898.0
2022-01-27 13:00:00,24.68,24.72,24.42,24.47,315157.0,24.5694,24.6093,24.3106,24.3604,315157.0
2022-01-27 14:00:00,24.48,24.67,24.4,24.42,396423.0,24.3703,24.5595,24.2907,24.3106,396423.0
2022-01-27 15:00:00,24.42,24.56,24.3,24.35,688071.0,24.3106,24.45,24.1911,24.2409,688071.0
2022-01-28 09:30:00,24.39,24.72,23.72,23.76,663866.0,24.2807,24.6093,23.6137,23.6536,663866.0
2022-01-28 10:00:00,23.76,24.5,23.63,24.49,503162.0,23.6536,24.3902,23.5241,24.3803,503162.0
2022-01-28 11:00:00,24.5,24.97,24.39,24.95,377808.0,24.3902,24.8581,24.2807,24.8382,377808.0
2022-01-28 12:00:00,24.95,25.1,24.73,24.82,362336.0,24.8382,24.9876,24.6192,24.7088,362336.0
2022-01-28 13:00:00,24.81,25.2,24.8,25.16,321829.0,24.6989,25.0871,24.6889,25.0473,321829.0
2022-01-28 14:00:00,25.16,25.25,24.79,25.09,350212.0,25.0473,25.1369,24.679,24.9776,350212.0
2022-01-28 15:00:00,25.1,25.36,24.97,25.34,998992.0,24.9876,25.2464,24.8581,25.2265,998992.0
2022-01-31 09:30:00,25.84,26.35,25.68,26.14,415968.0,25.7242,26.232,25.565,26.0229,415968.0
2022-01-31 10:00:00,26.14,26.71,26.11,26.68,391638.0,26.0229,26.5903,25.993,26.5605,391638.0
2022-01-31 11:00:00,26.7,26.77,26.52,26.61,289031.0,26.5804,26.6501,26.4012,26.4908,289031.0
2022-01-31 12:00:00,26.61,26.65,26.44,26.6,258158.0,26.4908,26.5306,26.3216,26.4808,258158.0
2022-01-31 13:00:00,26.59,26.64,26.45,26.57,229697.0,26.4709,26.5207,26.3315,26.451,229697.0
2022-01-31 14:00:00,26.57,26.58,26.41,26.53,180025.0,26.451,26.4609,26.2917,26.4112,180025.0
2022-01-31 15:00:00,26.53,26.68,26.35,26.61,924972.0,26.4112,26.5605,26.232,26.4908,924972.0
2022-02-01 09:30:00,26.66,26.95,26.3,26.89,502311.0,26.5406,26.8293,26.1822,26.7695,502311.0
2022-02-01 10:00:00,26.87,26.98,26.45,26.92,489504.0,26.7496,26.8591,26.3315,26.7994,489504.0
2022-02-01 11:00:00,26.92,27.14,26.85,27.06,351558.0,26.7994,27.0184,26.7297,26.9388,351558.0
2022-02-01 12:00:00,27.06,27.06,26.82,26.91,219572.0,26.9388,26.9388,26.6999,26.7895,219572.0
2022-02-01 13:00:00,26.91,27.02,26.86,26.96,372491.0,26.7895,26.899,26.7397,26.8392,372491.0
2022-02-01 14:00:00,26.98,27.04,26.83,26.9,335866.0,26.8591,26.9189,26.7098,26.7795,335866.0
2022-02-01 15:00:00,26.89,27.1,26.86,27.09,810448.0,26.7695,26.9786,26.7397,26.9686,810448.0
2022-02-02 09:30:00,27.2,27.2,26.64,26.91,483338.0,27.0782,27.0782,26.5207,26.7895,483338.0
2022-02-02 10:00:00,26.89,26.97,26.66,26.89,347583.0,26.7695,26.8492,26.5406,26.7695,347583.0
2022-02-02 11:00:00,26.89,26.91,26.49,26.62,479428.0,26.7695,26.7895,26.3713,26.5008,479428.0
2022-02-02 12:00:00,26.62,26.74,26.59,26.73,161205.0,26.5008,26.6202,26.4709,26.6103,161205.0
2022-02-02 13:00:00,26.73,26.74,26.55,26.59,152926.0,26.6103,26.6202,26.4311,26.4709,152926.0
2022-02-02 14:00:00,26.59,26.62,26.4,26.41,158357.0,26.4709,26.5008,26.2817,26.2917,158357.0
2022-02-02 15:00:00,26.41,26.52,26.29,26.29,474782.0,26.2917,26.4012,26.1722,26.1722,474782.0
2022-02-03 09:30:00,26.11,26.35,25.83,26.02,273364.0,25.993,26.232,25.7143,25.9034,273364.0
2022-02-03 10:00:00,25.98,26.45,25.91,26.3,362796.0,25.8636,26.3315,25.7939,26.1822,362796.0
2022-02-03 11:00:00,26.3,26.33,26.0,26.0,204735.0,26.1822,26.2121,25.8835,25.8835,204735.0
2022-02-03 12:00:00,26.0,26.14,25.93,26.07,177178.0,25.8835,26.0229,25.8138,25.9532,177178.0
2022-02-03 13:00:00,26.07,26.18,26.05,26.14,182269.0,25.9532,26.0627,25.9333,26.0229,182269.0
2022-02-03 14:00:00,26.13,26.27,26.12,26.22,324910.0,26.0129,26.1523,26.003,26.1025,324910.0
2022-02-03 15:00:00,26.23,26.26,26.13,26.17,643117.0,26.1125,26.1424,26.0129,26.0528,643117.0
2022-02-04 09:30:00,26.3,26.81,26.17,26.7,551054.0,26.1822,26.6899,26.0528,26.5804,551054.0
2022-02-04 10:00:00,26.71,27.08,26.68,26.86,700385.0,26.5903,26.9587,26.5605,26.7397,700385.0
2022-02-04 11:00:00,26.85,26.98,26.69,26.7,311379.0,26.7297,26.8591,26.5704,26.5804,311379.0
2022-02-04 12:00:00,26.7,26.79,26.66,26.79,270051.0,26.5804,26.67,26.5406,26.67,270051.0
2022-02-04 13:00:00,26.79,26.91,26.71,26.75,259124.0,26.67,26.7895,26.5903,26.6302,259124.0
2022-02-04 14:00:00,26.75,26.86,26.72,26.83,411046.0,26.6302,26.7397,26.6003,26.7098,411046.0
2022-02-04 15:00:00,26.83,27.24,26.82,27.15,1089168.0,26.7098,27.118,26.6999,27.0284,1089168.0
2022-02-07 09:30:00,27.05,27.71,27.0,27.6,1087748.0,26.9288,27.5859,26.8791,27.4764,1087748.0
2022-02-07 10:00:00,27.6,27.75,27.48,27.66,1592548.0,27.4764,27.6257,27.3569,27.5361,1592548.0
2022-02-07 11:00:00,27.65,27.76,27.48,27.57,1328145.0,27.5261,27.6356,27.3569,27.4465,1328145.0
2022-02-07 12:00:00,27.57,27.67,27.45,27.53,550639.0,27.4465,27.546,27.327,27.4067,550639.0
2022-02-07 13:00:00,27.53,27.73,27.5,27.57,599123.0,27.4067,27.6058,27.3768,27.4465,599123.0
2022-02-07 14:00:00,27.57,27.61,27.2,27.46,1406903.0,27.4465,27.4863,27.0782,27.337,1406903.0
2022-02-07 15:00:00,27.45,27.58,27.33,27.34,1329769.0,27.327,27.4565,27.2076,27.2175,1329769.0
2022-02-08 09:30:00,27.5,28.26,27.05,27.8,952776.0,27.3768,28.1334,26.9288,27.6755,952776.0
2022-02-08 10:00:00,27.77,28.01,27.38,27.96,1052634.0,27.6456,27.8845,27.2573,27.8347,1052634.0
2022-02-08 11:00:00,27.96,28.25,27.93,28.17,446199.0,27.8347,28.1235,27.8049,28.0438,446199.0
2022-02-08 12:00:00,28.17,28.35,28.11,28.28,582790.0,28.0438,28.223,27.9841,28.1533,582790.0
2022-02-08 13:00:00,28.28,28.3,28.06,28.17,631881.0,28.1533,28.1732,27.9343,28.0438,631881.0
2022-02-08 14:00:00,28.18,28.31,28.08,28.14,555098.0,28.0538,28.1832,27.9542,28.0139,555098.0
2022-02-08 15:00:00,28.15,28.58,28.12,28.48,1246811.0,28.0239,28.452,27.994,28.3524,1246811.0
2022-02-09 09:30:00,28.89,29.4,28.85,29.34,1070443.0,28.7606,29.2683,28.7208,29.2086,1070443.0
2022-02-09 10:00:00,29.34,29.58,29.25,29.51,1124369.0,29.2086,29.4475,29.119,29.3778,1124369.0
2022-02-09 11:00:00,29.52,29.75,29.5,29.57,920722.0,29.3878,29.6167,29.3679,29.4375,920722.0
2022-02-09 12:00:00,29.56,29.58,29.48,29.54,626107.0,29.4276,29.4475,29.3479,29.4077,626107.0
2022-02-09 13:00:00,29.55,29.67,29.51,29.65,472109.0,29.4176,29.5371,29.3778,29.5172,472109.0
2022-02-09 14:00:00,29.65,29.8,29.63,29.64,632777.0,29.5172,29.6665,29.4973,29.5072,632777.0
2022-02-09 15:00:00,29.65,29.7,29.44,29.6,1388156.0,29.5172,29.567,29.3081,29.4674,1388156.0
2022-02-10 09:30:00,29.29,30.1,29.26,30.05,904558.0,29.1588,29.9652,29.1289,29.9154,904558.0
2022-02-10 10:00:00,30.05,30.16,29.65,29.76,792622.0,29.9154,30.0249,29.5172,29.6267,792622.0
2022-02-10 11:00:00,29.75,29.87,29.56,29.67,233152.0,29.6167,29.7362,29.4276,29.5371,233152.0
2022-02-10 12:00:00,29.67,29.77,29.5,29.65,237890.0,29.5371,29.6366,29.3679,29.5172,237890.0
2022-02-10 13:00:00,29.63,29.77,29.48,29.77,421040.0,29.4973,29.6366,29.3479,29.6366,421040.0
2022-02-10 14:00:00,29.77,29.93,29.58,29.75,399702.0,29.6366,29.7959,29.4475,29.6167,399702.0
2022-02-10 15:00:00,29.75,30.0,29.67,29.82,1032754.0,29.6167,29.8656,29.5371,29.6864,1032754.0
2022-02-11 09:30:00,29.84,30.17,29.7,29.78,583209.0,29.7063,30.0348,29.567,29.6466,583209.0
2022-02-11 10:00:00,29.78,30.38,29.75,30.13,1361621.0,29.6466,30.2439,29.6167,29.995,1361621.0
2022-02-11 11:00:00,30.13,30.14,29.78,29.92,470426.0,29.995,30.005,29.6466,29.786,470426.0
2022-02-11 12:00:00,29.92,29.98,29.69,29.73,245373.0,29.786,29.8457,29.557,29.5968,245373.0
2022-02-11 13:00:00,29.72,29.85,29.19,29.27,882613.0,29.5869,29.7163,29.0592,29.1389,882613.0
2022-02-11 14:00:00,29.24,29.44,28.96,29.15,673411.0,29.109,29.3081,28.8303,29.0194,673411.0
2022-02-11 15:00:00,29.15,29.31,29.04,29.14,1448546.0,29.0194,29.1787,28.9099,29.0095,1448546.0
2022-02-14 09:30:00,28.65,29.56,28.6,29.52,738293.0,28.5217,29.4276,28.4719,29.3878,738293.0
2022-02-14 10:00:00,29.51,29.52,29.0,29.31,662087.0,29.3778,29.3878,28.8701,29.1787,662087.0
2022-02-14 11:00:00,29.32,29.44,29.22,29.3,598875.0,29.1887,29.3081,29.0891,29.1687,598875.0
2022-02-14 12:00:00,29.3,29.37,29.23,29.24,325215.0,29.1687,29.2384,29.0991,29.109,325215.0
2022-02-14 13:00:00,29.24,29.39,29.06,29.16,578650.0,29.109,29.2583,28.9298,29.0294,578650.0
2022-02-14 14:00:00,29.15,29.66,29.09,29.58,483143.0,29.0194,29.5271,28.9597,29.4475,483143.0
2022-02-14 15:00:00,29.57,29.63,29.3,29.58,1076378.0,29.4375,29.4973,29.1687,29.4475,1076378.0
2022-02-15 09:30:00,30.01,30.26,29.86,30.23,1548116.0,29.8756,30.1244,29.7262,30.0946,1548116.0
2022-02-15 10:00:00,30.23,30.62,30.18,30.58,1994550.0,30.0946,30.4828,30.0448,30.443,1994550.0
2022-02-15 11:00:00,30.59,30.71,30.45,30.68,612310.0,30.453,30.5724,30.3136,30.5426,612310.0
2022-02-15 12:00:00,30.68,30.71,30.47,30.59,491867.0,30.5426,30.5724,30.3335,30.453,491867.0
2022-02-15 13:00:00,30.59,30.63,30.48,30.57,562003.0,30.453,30.4928,30.3435,30.4331,562003.0
2022-02-15 14:00:00,30.58,30.67,30.47,30.63,495961.0,30.443,30.5326,30.3335,30.4928,495961.0
2022-02-15 15:00:00,30.64,30.69,30.32,30.41,2232074.0,30.5027,30.5525,30.1842,30.2738,2232074.0
2022-02-16 09:30:00,30.03,30.26,29.8,30.0,869174.0,29.8955,30.1244,29.6665,29.8656,869174.0
2022-02-16 10:00:00,30.0,30.09,29.71,30.05,1047959.0,29.8656,29.9552,29.5769,29.9154,1047959.0
2022-02-16 11:00:00,30.05,30.06,29.72,29.86,633517.0,29.9154,29.9253,29.5869,29.7262,633517.0
2022-02-16 12:00:00,29.86,29.95,29.73,29.75,479240.0,29.7262,29.8158,29.5968,29.6167,479240.0
2022-02-16 13:00:00,29.75,29.85,29.72,29.79,452969.0,29.6167,29.7163,29.5869,29.6566,452969.0
2022-02-16 14:00:00,29.79,30.08,29.63,29.9,759721.0,29.6566,29.9453,29.4973,29.7661,759721.0
2022-02-16 15:00:00,29.91,30.03,29.88,30.01,1392502.0,29.776,29.8955,29.7461,29.8756,1392502.0
2022-02-17 09:30:00,29.58,30.26,29.58,29.96,596378.0,29.4475,30.1244,29.4475,29.8258,596378.0
2022-02-17 10:00:00,29.94,30.19,29.77,30.1,1099943.0,29.8059,30.0548,29.6366,29.9652,1099943.0
2022-02-17 11:00:00,30.09,30.2,29.97,29.98,893395.0,29.9552,30.0647,29.8357,29.8457,893395.0
2022-02-17 12:00:00,29.99,30.01,29.81,29.92,593792.0,29.8557,29.8756,29.6765,29.786,593792.0
2022-02-17 13:00:00,29.92,30.1,29.86,30.03,560490.0,29.786,29.9652,29.7262,29.8955,560490.0
2022-02-17 14:00:00,30.03,30.04,29.77,29.78,598195.0,29.8955,29.9054,29.6366,29.6466,598195.0
2022-02-17 15:00:00,29.77,29.91,29.64,29.81,1322053.0,29.6366,29.776,29.5072,29.6765,1322053.0
2022-02-18 09:30:00,29.12,29.71,29.11,29.64,659493.0,28.9896,29.5769,28.9796,29.5072,659493.0
2022-02-18 10:00:00,29.63,29.66,28.96,29.08,788006.0,29.4973,29.5271,28.8303,28.9497,788006.0
2022-02-18 11:00:00,29.07,29.07,28.75,29.02,853758.0,28.9398,28.9398,28.6212,28.89,853758.0
2022-02-18 12:00:00,29.03,29.21,28.91,28.96,542849.0,28.9,29.0792,28.7805,28.8303,542849.0
2022-02-18 13:00:00,28.96,28.98,28.64,28.84,846845.0,28.8303,28.8502,28.5117,28.7108,846845.0
2022-02-18 14:00:00,28.83,28.98,28.5,28.68,946430.0,28.7009,28.8502,28.3723,28.5515,946430.0
2022-02-18 15:00:00,28.68,28.81,28.44,28.56,1618559.0,28.5515,28.6809,28.3126,28.4321,1618559.0
2022-02-22 09:30:00,27.58,28.13,27.54,27.7,1048311.0,27.4565,28.004,27.4166,27.5759,1048311.0
2022-02-22 10:00:00,27.69,28.0,27.36,27.53,774722.0,27.566,27.8746,27.2374,27.4067,774722.0
2022-02-22 11:00:00,27.52,27.53,27.2,27.25,567765.0,27.3967,27.4067,27.0782,27.1279,567765.0
2022-02-22 12:00:00,27.26,27.44,27.15,27.25,586646.0,27.1379,27.3171,27.0284,27.1279,586646.0
2022-02-22 13:00:00,27.26,27.38,27.01,27.05,447728.0,27.1379,27.2573,26.889,26.9288,447728.0
2022-02-22 14:00:00,27.04,27.74,26.96,27.7,736738.0,26.9189,27.6157,26.8392,27.5759,736738.0
2022-02-22 15:00:00,27.7,27.84,27.51,27.65,1730589.0,27.5759,27.7153,27.3868,27.5261,1730589.0
2022-02-23 09:30:00,27.89,27.89,26.75,26.79,1101116.0,27.7651,27.7651,26.6302,26.67,1101116.0
2022-02-23 10:00:00,26.79,26.8,26.14,26.52,1588466.0,26.67,26.6799,26.0229,26.4012,1588466.0
2022-02-23 11:00:00,26.5,26.6,26.36,26.55,787172.0,26.3813,26.4808,26.2419,26.4311,787172.0
2022-02-23 12:00:00,26.55,27.13,26.55,27.03,622650.0,26.4311,27.0085,26.4311,26.9089,622650.0
2022-02-23 13:00:00,27.03,27.09,26.85,26.96,345020.0,26.9089,26.9686,26.7297,26.8392,345020.0
2022-02-23 14:00:00,26.96,27.01,26.82,26.89,453063.0,26.8392,26.889,26.6999,26.7695,453063.0
2022-02-23 15:00:00,26.89,27.1,26.79,27.02,1342519.0,26.7695,26.9786,26.67,26.899,1342519.0
2022-02-24 09:30:00,25.7,26.24,25.51,26.1,900116.0,25.5849,26.1225,25.3957,25.9831,900116.0
2022-02-24 10:00:00,26.08,26.29,25.77,25.91,986031.0,25.9632,26.1722,25.6546,25.7939,986031.0
2022-02-24 11:00:00,25.9,26.02,25.72,25.79,737899.0,25.784,25.9034,25.6048,25.6745,737899.0
2022-02-24 12:00:00,25.79,26.02,25.63,25.82,563770.0,25.6745,25.9034,25.5152,25.7043,563770.0
2022-02-24 13:00:00,25.83,26.29,25.78,26.1,629734.0,25.7143,26.1722,25.6645,25.9831,629734.0
2022-02-24 14:00:00,26.09,26.55,26.05,26.46,728738.0,25.9731,26.4311,25.9333,26.3415,728738.0
2022-02-24 15:00:00,26.45,26.88,26.44,26.87,1278787.0,26.3315,26.7596,26.3216,26.7496,1278787.0
2022-02-25 09:30:00,26.97,27.07,26.34,26.34,486599.0,26.8492,26.9487,26.222,26.222,486599.0
2022-02-25 10:00:00,26.34,26.67,26.17,26.6,609232.0,26.222,26.5505,26.0528,26.4808,609232.0
2022-02-25 11:00:00,26.59,26.83,26.32,26.82,771995.0,26.4709,26.7098,26.2021,26.6999,771995.0
2022-02-25 12:00:00,26.82,26.86,26.56,26.75,462306.0,26.6999,26.7397,26.441,26.6302,462306.0
2022-02-25 13:00:00,26.75,26.97,26.65,26.91,356006.0,26.6302,26.8492,26.5306,26.7895,356006.0
2022-02-25 14:00:00,26.91,26.99,26.72,26.77,512268.0,26.7895,26.8691,26.6003,26.6501,512268.0
2022-02-25 15:00:00,26.78,27.0,26.69,26.96,891420.0,26.66,26.8791,26.5704,26.8392,891420.0
2022-02-28 09:30:00,26.36,26.69,26.15,26.4,301028.0,26.2419,26.5704,26.0329,26.2817,301028.0
2022-02-28 10:00:00,26.4,26.59,26.02,26.52,262028.0,26.2817,26.4709,25.9034,26.4012,262028.0
2022-02-28 11:00:00,26.52,26.57,26.38,26.48,213438.0,26.4012,26.451,26.2618,26.3614,213438.0
2022-02-28 12:00:00,26.46,26.48,25.99,26.11,175892.0,26.3415,26.3614,25.8736,25.993,175892.0
2022-02-28 13:00:00,26.1,26.3,26.06,26.25,229096.0,25.9831,26.1822,25.9433,26.1324,229096.0
2022-02-28 14:00:00,26.24,26.24,25.84,25.91,422898.0,26.1225,26.1225,25.7242,25.7939,422898.0
2022-02-28 15:00:00,25.91,26.03,25.71,25.8,2000368.0,25.7939,25.9134,25.5948,25.6844,2000368.0
2022-03-01 09:30:00,25.8,26.45,25.59,26.36,906801.0,25.6844,26.3315,25.4754,26.2419,906801.0
2022-03-01 10:00:00,26.37,26.5,26.03,26.06,454879.0,26.2519,26.3813,25.9134,25.9433,454879.0
2022-03-01 11:00:00,26.06,26.11,25.92,25.97,387539.0,25.9433,25.993,25.8039,25.8537,387539.0
2022-03-01 12:00:00,25.96,26.09,25.91,25.98,308646.0,25.8437,25.9731,25.7939,25.8636,308646.0
2022-03-01 13:00:00,25.98,26.01,25.76,25.85,391825.0,25.8636,25.8935,25.6446,25.7342,391825.0
2022-03-01 14:00:00,25.86,26.09,25.77,25.89,322896.0,25.7442,25.9731,25.6546,25.774,322896.0
2022-03-01 15:00:00,25.89,26.06,25.63,25.79,858047.0,25.774,25.9433,25.5152,25.6745,858047.0
2022-03-02 09:30:00,26.76,28.15,26.5,27.13,1863011.0,26.6401,28.0239,26.3813,27.0085,1863011.0
2022-03-02 10:00:00,27.13,27.3,26.77,27.07,1295113.0,27.0085,27.1777,26.6501,26.9487,1295113.0
2022-03-02 11:00:00,27.08,27.75,27.07,27.68,1063571.0,26.9587,27.6257,26.9487,27.556,1063571.0
2022-03-02 12:00:00,27.67,27.84,27.63,27.82,447801.0,27.546,27.7153,27.5062,27.6954,447801.0
2022-03-02 13:00:00,27.83,28.08,27.82,27.94,456918.0,27.7053,27.9542,27.6954,27.8148,456918.0
2022-03-02 14:00:00,27.94,28.02,27.71,27.74,395138.0,27.8148,27.8945,27.5859,27.6157,395138.0
2022-03-02 15:00:00,27.74,28.01,27.68,27.87,1461324.0,27.6157,27.8845,27.556,27.7452,1461324.0
2022-03-03 09:30:00,28.1,28.4,27.34,27.35,941346.0,27.9741,28.2728,27.2175,27.2275,941346.0
2022-03-03 10:00:00,27.35,27.56,26.72,26.72,1120107.0,27.2275,27.4365,26.6003,26.6003,1120107.0
2022-03-03 11:00:00,26.72,26.85,26.5,26.55,824971.0,26.6003,26.7297,26.3813,26.4311,824971.0
2022-03-03 12:00:00,26.55,27.02,26.51,26.83,446419.0,26.4311,26.899,26.3912,26.7098,446419.0
2022-03-03 13:00:00,26.83,26.92,26.6,26.8,479370.0,26.7098,26.7994,26.4808,26.6799,479370.0
2022-03-03 14:00:00,26.79,26.89,26.65,26.66,545386.0,26.67,26.7695,26.5306,26.5406,545386.0
2022-03-03 15:00:00,26.66,27.05,26.57,26.95,1621821.0,26.5406,26.9288,26.451,26.8293,1621821.0
2022-03-04 09:30:00,26.71,27.39,25.83,26.16,1023381.0,26.5903,27.2673,25.7143,26.0428,1023381.0
2022-03-04 10:00:00,26.19,26.38,25.56,25.6,758984.0,26.0727,26.2618,25.4455,25.4853,758984.0
2022-03-04 11:00:00,25.6,25.67,24.98,25.02,690068.0,25.4853,25.555,24.8681,24.9079,690068.0
2022-03-04 12:00:00,25.02,25.3,24.95,24.97,441508.0,24.9079,25.1867,24.8382,24.8581,441508.0
2022-03-04 13:00:00,24.96,25.12,24.8,24.82,352605.0,24.8482,25.0075,24.6889,24.7088,352605.0
2022-03-04 14:00:00,24.82,24.88,24.72,24.85,303495.0,24.7088,24.7685,24.6093,24.7387,303495.0
2022-03-04 15:00:00,24.85,25.12,24.84,25.02,1293049.0,24.7387,25.0075,24.7287,24.9079,1293049.0
2022-03-07 09:30:00,24.0,24.37,22.88,22.94,1320613.0,23.8925,24.2608,22.7775,22.8372,1320613.0
2022-03-07 10:00:00,22.94,23.32,22.53,22.72,1258557.0,22.8372,23.2155,22.4291,22.6182,1258557.0
2022-03-07 11:00:00,22.71,22.92,22.5,22.86,1181717.0,22.6083,22.8173,22.3992,22.7576,1181717.0
2022-03-07 12:00:00,22.86,23.03,22.72,22.94,1008873.0,22.7576,22.9268,22.6182,22.8372,1008873.0
2022-03-07 13:00:00,22.93,23.0,22.51,22.68,830072.0,22.8273,22.897,22.4092,22.5784,830072.0
2022-03-07 14:00:00,22.68,22.77,22.44,22.55,680585.0,22.5784,22.668,22.3395,22.449,680585.0
2022-03-07 15:00:00,22.56,22.59,22.16,22.19,2354335.0,22.4589,22.4888,22.0607,22.0906,2354335.0
2022-03-08 09:30:00,22.48,22.52,21.6,21.6,955785.0,22.3793,22.4191,21.5032,21.5032,955785.0
2022-03-08 10:00:00,21.6,22.84,21.57,22.67,822246.0,21.5032,22.7377,21.4734,22.5684,822246.0
2022-03-08 11:00:00,22.68,22.73,22.38,22.69,443035.0,22.5784,22.6282,22.2797,22.5884,443035.0
2022-03-08 12:00:00,22.69,23.41,22.62,23.38,509472.0,22.5884,23.3051,22.5187,23.2753,509472.0
2022-03-08 13:00:00,23.38,23.58,22.83,22.86,394117.0,23.2753,23.4744,22.7277,22.7576,394117.0
2022-03-08 14:00:00,22.87,22.99,22.69,22.92,355194.0,22.7676,22.887,22.5884,22.8173,355194.0
2022-03-08 15:00:00,22.91,23.06,22.87,22.9,1524200.0,22.8074,22.9567,22.7676,22.7974,1524200.0
2022-03-09 09:30:00,23.77,24.41,23.77,24.1,976090.0,23.6635,24.3007,23.6635,23.992,976090.0
2022-03-09 10:00:00,24.13,24.71,24.07,24.5,702159.0,24.0219,24.5993,23.9622,24.3902,702159.0
2022-03-09 11:00:00,24.5,24.52,24.04,24.39,452037.0,24.3902,24.4102,23.9323,24.2807,452037.0
2022-03-09 12:00:00,24.4,24.45,24.14,24.26,271851.0,24.2907,24.3405,24.0319,24.1513,271851.0
2022-03-09 13:00:00,24.25,24.25,24.01,24.03,300146.0,24.1414,24.1414,23.9024,23.9224,300146.0
2022-03-09 14:00:00,24.03,24.27,24.01,24.23,415708.0,23.9224,24.1613,23.9024,24.1215,415708.0
2022-03-09 15:00:00,24.24,24.34,23.96,24.15,856581.0,24.1314,24.231,23.8527,24.0418,856581.0
2022-03-10 09:30:00,22.52,22.77,20.88,22.37,2350482.0,22.4191,22.668,20.7865,22.2698,2350482.0
2022-03-10 10:00:00,22.37,22.37,20.99,21.0,3297154.0,22.2698,22.2698,20.896,20.9059,3297154.0
2022-03-10 11:00:00,21.0,21.3,20.87,21.3,1103671.0,20.9059,21.2046,20.7765,21.2046,1103671.0
2022-03-10 12:00:00,21.29,21.35,20.67,20.68,648251.0,21.1946,21.2544,20.5774,20.5874,648251.0
2022-03-10 13:00:00,20.68,20.95,20.5,20.89,784279.0,20.5874,20.8562,20.4082,20.7964,784279.0
2022-03-10 14:00:00,20.9,21.3,20.88,21.21,718472.0,20.8064,21.2046,20.7865,21.115,718472.0
2022-03-10 15:00:00,21.21,21.34,20.89,21.23,2242030.0,21.115,21.2444,20.7964,21.1349,2242030.0
2022-03-11 09:30:00,21.56,21.66,19.8,19.86,1776085.0,21.4634,21.563,19.7113,19.771,1776085.0
2022-03-11 10:00:00,19.85,20.32,19.51,19.94,2775123.0,19.7611,20.229,19.4226,19.8507,2775123.0
2022-03-11 11:00:00,19.94,20.05,19.68,19.95,1398866.0,19.8507,19.9602,19.5918,19.8606,1398866.0
2022-03-11 12:00:00,19.95,20.06,19.7,20.0,1313212.0,19.8606,19.9701,19.6118,19.9104,1313212.0
2022-03-11 13:00:00,20.0,20.05,19.66,19.75,989356.0,19.9104,19.9602,19.5719,19.6615,989356.0
2022-03-11 14:00:00,19.75,19.81,19.54,19.56,1085314.0,19.6615,19.7213,19.4525,19.4724,1085314.0
2022-03-11 15:00:00,19.56,19.63,19.36,19.36,1955457.0,19.4724,19.5421,19.2733,19.2733,1955457.0
2022-03-14 09:30:00,17.13,17.35,14.29,16.62,3241452.0,17.0533,17.2723,14.226,16.5455,3241452.0
2022-03-14 10:00:00,16.61,18.47,16.4,17.7,4684127.0,16.5356,18.3873,16.3265,17.6207,4684127.0
2022-03-14 11:00:00,17.7,17.8,17.4,17.65,2639672.0,17.6207,17.7203,17.3221,17.5709,2639672.0
2022-03-14 12:00:00,17.65,17.96,17.49,17.5,1854053.0,17.5709,17.8795,17.4117,17.4216,1854053.0
2022-03-14 13:00:00,17.5,17.6,17.27,17.36,2078163.0,17.4216,17.5212,17.1926,17.2822,2078163.0
2022-03-14 14:00:00,17.36,17.39,16.86,16.99,1732960.0,17.2822,17.3121,16.7845,16.9139,1732960.0
2022-03-14 15:00:00,16.98,17.2,16.73,16.73,3225495.0,16.9039,17.123,16.6551,16.6551,3225495.0
2022-03-15 09:30:00,15.93,16.36,15.31,16.07,3403572.0,15.8586,16.2867,15.2414,15.998,3403572.0
2022-03-15 10:00:00,16.07,18.53,16.07,18.27,3395667.0,15.998,18.447,15.998,18.1882,3395667.0
2022-03-15 11:00:00,18.26,18.43,17.41,17.66,1060372.0,18.1782,18.3474,17.332,17.5809,1060372.0
2022-03-15 12:00:00,17.66,17.84,17.57,17.65,779616.0,17.5809,17.7601,17.4913,17.5709,779616.0
2022-03-15 13:00:00,17.65,17.9,17.53,17.63,719365.0,17.5709,17.8198,17.4515,17.551,719365.0
2022-03-15 14:00:00,17.63,18.14,17.61,18.01,803665.0,17.551,18.0587,17.5311,17.9293,803665.0
2022-03-15 15:00:00,18.02,18.4,17.88,18.18,2054213.0,17.9393,18.3176,17.7999,18.0986,2054213.0
2022-03-16 09:30:00,22.68,24.71,22.2,22.66,3520051.0,22.5784,24.5993,22.1006,22.5585,3520051.0
2022-03-16 10:00:00,22.64,23.98,22.64,23.18,3418310.0,22.5386,23.8726,22.5386,23.0762,3418310.0
2022-03-16 11:00:00,23.18,23.5,22.08,22.13,1869274.0,23.0762,23.3947,21.9811,22.0309,1869274.0
2022-03-16 12:00:00,22.13,22.41,21.44,22.4,1807182.0,22.0309,22.3096,21.344,22.2997,1807182.0
2022-03-16 13:00:00,22.41,22.83,22.21,22.44,978697.0,22.3096,22.7277,22.1105,22.3395,978697.0
2022-03-16 14:00:00,22.4,23.55,21.76,23.43,1460100.0,22.2997,23.4445,21.6625,23.325,1460100.0
2022-03-16 15:00:00,23.44,23.57,23.09,23.34,3039098.0,23.335,23.4644,22.9866,23.2354,3039098.0
2022-03-17 09:30:00,22.07,22.8,21.55,22.43,1381772.0,21.9711,22.6979,21.4535,22.3295,1381772.0
2022-03-17 10:00:00,22.43,22.72,21.53,21.54,1228966.0,22.3295,22.6182,21.4336,21.4435,1228966.0
2022-03-17 11:00:00,21.53,21.89,21.42,21.86,764254.0,21.4336,21.7919,21.324,21.7621,764254.0
2022-03-17 12:00:00,21.87,22.1,21.73,21.96,692345.0,21.772,22.001,21.6327,21.8616,692345.0
2022-03-17 13:00:00,21.96,22.18,21.74,22.15,596982.0,21.8616,22.0806,21.6426,22.0508,596982.0
2022-03-17 14:00:00,22.14,22.42,22.06,22.38,818040.0,22.0408,22.3196,21.9612,22.2797,818040.0
2022-03-17 15:00:00,22.38,22.45,21.99,22.31,2114734.0,22.2797,22.3494,21.8915,22.2101,2114734.0
2022-03-18 09:30:00,22.27,23.09,22.01,23.07,723829.0,22.1702,22.9866,21.9114,22.9667,723829.0
2022-03-18 10:00:00,23.09,24.11,23.06,23.51,1410237.0,22.9866,24.002,22.9567,23.4047,1410237.0
2022-03-18 11:00:00,23.52,23.82,23.44,23.76,769707.0,23.4146,23.7133,23.335,23.6536,769707.0
2022-03-18 12:00:00,23.76,24.29,23.75,23.92,906192.0,23.6536,24.1812,23.6436,23.8128,906192.0
2022-03-18 13:00:00,23.92,24.01,23.67,23.85,624042.0,23.8128,23.9024,23.564,23.7432,624042.0
2022-03-18 14:00:00,23.84,23.84,23.16,23.23,830013.0,23.7332,23.7332,23.0563,23.1259,830013.0
2022-03-18 15:00:00,23.22,23.38,23.05,23.22,1968242.0,23.116,23.2753,22.9467,23.116,1968242.0
2022-03-21 09:30:00,22.0,22.62,21.47,21.82,912803.0,21.9014,22.5187,21.3738,21.7223,912803.0
2022-03-21 10:00:00,21.8,21.94,21.0,21.8,2024851.0,21.7023,21.8417,20.9059,21.7023,2024851.0
2022-03-21 11:00:00,21.78,22.09,21.55,21.91,775616.0,21.6824,21.991,21.4535,21.8119,775616.0
2022-03-21 12:00:00,21.92,22.29,21.79,22.07,479237.0,21.8218,22.1901,21.6924,21.9711,479237.0
2022-03-21 13:00:00,22.06,22.33,21.99,22.33,465339.0,21.9612,22.23,21.8915,22.23,465339.0
2022-03-21 14:00:00,22.33,22.71,22.25,22.48,597943.0,22.23,22.6083,22.1503,22.3793,597943.0
2022-03-21 15:00:00,22.47,22.59,22.4,22.53,1273703.0,22.3693,22.4888,22.2997,22.4291,1273703.0
2022-03-22 09:30:00,23.72,25.0,23.52,23.81,1519704.0,23.6137,24.888,23.4146,23.7033,1519704.0
2022-03-22 10:00:00,23.82,24.44,23.79,24.23,1256294.0,23.7133,24.3305,23.6834,24.1215,1256294.0
2022-03-22 11:00:00,24.23,24.23,23.69,23.93,998203.0,24.1215,24.1215,23.5839,23.8228,998203.0
2022-03-22 12:00:00,23.94,24.2,23.83,24.02,762196.0,23.8328,24.0916,23.7233,23.9124,762196.0
2022-03-22 13:00:00,24.02,24.42,23.94,24.37,527195.0,23.9124,24.3106,23.8328,24.2608,527195.0
2022-03-22 14:00:00,24.37,24.65,24.37,24.49,558699.0,24.2608,24.5396,24.2608,24.3803,558699.0
2022-03-22 15:00:00,24.48,24.5,24.07,24.18,1392734.0,24.3703,24.3902,23.9622,24.0717,1392734.0
2022-03-23 09:30:00,23.49,23.85,23.38,23.52,487820.0,23.3848,23.7432,23.2753,23.4146,487820.0
2022-03-23 10:00:00,23.52,24.09,23.11,24.04,952666.0,23.4146,23.9821,23.0065,23.9323,952666.0
2022-03-23 11:00:00,24.05,24.83,24.02,24.81,1121995.0,23.9423,24.7188,23.9124,24.6989,1121995.0
2022-03-23 12:00:00,24.82,24.83,24.22,24.23,540474.0,24.7088,24.7188,24.1115,24.1215,540474.0
2022-03-23 13:00:00,24.24,24.28,23.99,24.1,343714.0,24.1314,24.1712,23.8825,23.992,343714.0
2022-03-23 14:00:00,24.1,24.18,23.91,24.05,377551.0,23.992,24.0717,23.8029,23.9423,377551.0
2022-03-23 15:00:00,24.06,24.2,23.73,24.01,1409495.0,23.9522,24.0916,23.6237,23.9024,1409495.0
2022-03-24 09:30:00,25.14,25.83,24.35,24.67,1398251.0,25.0274,25.7143,24.2409,24.5595,1398251.0
2022-03-24 10:00:00,24.62,24.97,23.55,23.74,1131903.0,24.5097,24.8581,23.4445,23.6337,1131903.0
2022-03-24 11:00:00,23.72,24.24,23.28,23.51,697028.0,23.6137,24.1314,23.1757,23.4047,697028.0
2022-03-24 12:00:00,23.52,24.35,23.47,24.15,532981.0,23.4146,24.2409,23.3649,24.0418,532981.0
2022-03-24 13:00:00,24.14,24.26,23.84,23.99,263577.0,24.0319,24.1513,23.7332,23.8825,263577.0
2022-03-24 14:00:00,24.0,24.35,23.92,24.35,309729.0,23.8925,24.2409,23.8128,24.2409,309729.0
2022-03-24 15:00:00,24.35,24.59,24.08,24.5,1287104.0,24.2409,24.4798,23.9721,24.3902,1287104.0
2022-03-25 09:30:00,23.22,23.64,22.4,22.54,973136.0,23.116,23.5341,22.2997,22.439,973136.0
2022-03-25 10:00:00,22.57,22.74,22.21,22.51,854806.0,22.4689,22.6381,22.1105,22.4092,854806.0
2022-03-25 11:00:00,22.52,22.52,21.9,22.02,1093741.0,22.4191,22.4191,21.8019,21.9214,1093741.0
2022-03-25 12:00:00,22.01,22.55,21.97,22.33,1155588.0,21.9114,22.449,21.8716,22.23,1155588.0
2022-03-25 13:00:00,22.33,22.42,22.28,22.31,433222.0,22.23,22.3196,22.1802,22.2101,433222.0
2022-03-25 14:00:00,22.31,22.31,21.96,22.07,806828.0,22.2101,22.2101,21.8616,21.9711,806828.0
2022-03-25 15:00:00,22.07,22.57,22.07,22.44,2151351.0,21.9711,22.4689,21.9711,22.3395,2151351.0
2022-03-28 09:30:00,22.62,23.6,22.62,23.41,648153.0,22.5187,23.4943,22.5187,23.3051,648153.0
2022-03-28 10:00:00,23.42,23.42,23.0,23.1,779738.0,23.3151,23.3151,22.897,22.9965,779738.0
2022-03-28 11:00:00,23.1,23.27,22.89,23.05,513620.0,22.9965,23.1658,22.7875,22.9467,513620.0
2022-03-28 12:00:00,23.05,23.36,22.86,23.32,344433.0,22.9467,23.2554,22.7576,23.2155,344433.0
2022-03-28 13:00:00,23.33,23.54,23.28,23.36,317712.0,23.2255,23.4345,23.1757,23.2554,317712.0
2022-03-28 14:00:00,23.36,23.52,23.26,23.5,394704.0,23.2554,23.4146,23.1558,23.3947,394704.0
2022-03-28 15:00:00,23.5,23.6,23.26,23.46,1272303.0,23.3947,23.4943,23.1558,23.3549,1272303.0
2022-03-29 09:30:00,24.84,25.84,24.69,25.03,1007918.0,24.7287,25.7242,24.5794,24.9179,1007918.0
2022-03-29 10:00:00,25.05,25.17,24.5,24.96,697413.0,24.9378,25.0572,24.3902,24.8482,697413.0
2022-03-29 11:00:00,24.98,25.21,24.78,24.83,550936.0,24.8681,25.0971,24.669,24.7188,550936.0
2022-03-29 12:00:00,24.83,25.0,24.62,24.65,243699.0,24.7188,24.888,24.5097,24.5396,243699.0
2022-03-29 13:00:00,24.65,24.68,24.43,24.51,278388.0,24.5396,24.5694,24.3206,24.4002,278388.0
2022-03-29 14:00:00,24.52,24.54,24.37,24.48,303259.0,24.4102,24.4301,24.2608,24.3703,303259.0
2022-03-29 15:00:00,24.48,24.54,24.2,24.23,942959.0,24.3703,24.4301,24.0916,24.1215,942959.0
2022-03-30 09:30:00,23.94,24.48,23.56,24.29,291071.0,23.8328,24.3703,23.4545,24.1812,291071.0
2022-03-30 10:00:00,24.31,24.67,24.19,24.27,276525.0,24.2011,24.5595,24.0816,24.1613,276525.0
2022-03-30 11:00:00,24.27,24.36,24.13,24.36,189162.0,24.1613,24.2509,24.0219,24.2509,189162.0
2022-03-30 12:00:00,24.35,24.43,24.18,24.3,270177.0,24.2409,24.3206,24.0717,24.1911,270177.0
2022-03-30 13:00:00,24.3,24.33,24.04,24.07,209244.0,24.1911,24.221,23.9323,23.9622,209244.0
2022-03-30 14:00:00,24.06,24.19,24.04,24.18,263822.0,23.9522,24.0816,23.9323,24.0717,263822.0
2022-03-30 15:00:00,24.18,24.37,24.11,24.3,898470.0,24.0717,24.2608,24.002,24.1911,898470.0
2022-03-31 09:30:00,23.66,24.11,22.97,22.98,566225.0,23.554,24.002,22.8671,22.8771,566225.0
2022-03-31 10:00:00,22.97,23.32,22.8,23.24,451506.0,22.8671,23.2155,22.6979,23.1359,451506.0
2022-03-31 11:00:00,23.26,23.26,22.99,23.12,260500.0,23.1558,23.1558,22.887,23.0164,260500.0
2022-03-31 12:00:00,23.11,23.12,22.89,23.1,199016.0,23.0065,23.0164,22.7875,22.9965,199016.0
2022-03-31 13:00:00,23.1,23.3,23.1,23.18,130639.0,22.9965,23.1956,22.9965,23.0762,130639.0
2022-03-31 14:00:00,23.18,23.39,23.09,23.37,134208.0,23.0762,23.2852,22.9866,23.2653,134208.0
2022-03-31 15:00:00,23.39,23.58,23.11,23.12,782489.0,23.2852,23.4744,23.0065,23.0164,782489.0
2022-04-01 09:30:00,24.7,25.22,24.28,25.07,938214.0,24.5894,25.107,24.1712,24.9577,938214.0
2022-04-01 10:00:00,25.07,25.4,24.66,24.76,781761.0,24.9577,25.2862,24.5495,24.6491,781761.0
2022-04-01 11:00:00,24.76,24.78,24.23,24.41,369321.0,24.6491,24.669,24.1215,24.3007,369321.0
2022-04-01 12:00:00,24.41,24.61,24.35,24.53,233216.0,24.3007,24.4998,24.2409,24.4201,233216.0
2022-04-01 13:00:00,24.53,24.57,24.41,24.46,118542.0,24.4201,24.4599,24.3007,24.3504,118542.0
2022-04-01 14:00:00,24.48,24.75,24.45,24.7,181440.0,24.3703,24.6391,24.3405,24.5894,181440.0
2022-04-01 15:00:00,24.7,24.72,24.46,24.56,583975.0,24.5894,24.6093,24.3504,24.45,583975.0
2022-04-04 09:30:00,25.37,25.43,24.53,24.67,401903.0,25.2564,25.3161,24.4201,24.5595,401903.0
2022-04-04 10:00:00,24.67,25.08,24.16,24.95,599555.0,24.5595,24.9677,24.0518,24.8382,599555.0
2022-04-04 11:00:00,24.94,25.14,24.7,24.91,314976.0,24.8283,25.0274,24.5894,24.7984,314976.0
2022-04-04 12:00:00,24.9,25.01,24.6,24.66,236086.0,24.7885,24.898,24.4898,24.5495,236086.0
2022-04-04 13:00:00,24.66,24.72,24.46,24.47,232793.0,24.5495,24.6093,24.3504,24.3604,232793.0
2022-04-04 14:00:00,24.46,24.48,24.29,24.37,341346.0,24.3504,24.3703,24.1812,24.2608,341346.0
2022-04-04 15:00:00,24.37,24.43,24.28,24.36,844840.0,24.2608,24.3206,24.1712,24.2509,844840.0
2022-04-05 09:30:00,24.49,24.52,23.63,23.94,314025.0,24.3803,24.4102,23.5241,23.8328,314025.0
2022-04-05 10:00:00,23.97,23.97,23.29,23.41,533717.0,23.8626,23.8626,23.1857,23.3051,533717.0
2022-04-05 11:00:00,23.41,23.57,23.24,23.52,167962.0,23.3051,23.4644,23.1359,23.4146,167962.0
2022-04-05 12:00:00,23.52,23.53,23.29,23.46,83549.0,23.4146,23.4246,23.1857,23.3549,83549.0
2022-04-05 13:00:00,23.46,23.57,23.41,23.45,159142.0,23.3549,23.4644,23.3051,23.345,159142.0
2022-04-05 14:00:00,23.45,23.59,23.34,23.52,156909.0,23.345,23.4843,23.2354,23.4146,156909.0
2022-04-05 15:00:00,23.52,23.55,23.39,23.48,505261.0,23.4146,23.4445,23.2852,23.3748,505261.0
2022-04-06 09:30:00,23.25,23.3,22.3,22.36,788173.0,23.1458,23.1956,22.2001,22.2598,788173.0
2022-04-06 10:00:00,22.34,23.39,22.12,23.21,589893.0,22.2399,23.2852,22.0209,23.106,589893.0
2022-04-06 11:00:00,23.21,23.31,22.89,23.07,272963.0,23.106,23.2056,22.7875,22.9667,272963.0
2022-04-06 12:00:00,23.07,23.21,22.96,23.08,238239.0,22.9667,23.106,22.8571,22.9766,238239.0
2022-04-06 13:00:00,23.08,23.31,22.97,23.29,232130.0,22.9766,23.2056,22.8671,23.1857,232130.0
2022-04-06 14:00:00,23.27,23.55,23.04,23.53,320991.0,23.1658,23.4445,22.9368,23.4246,320991.0
2022-04-06 15:00:00,23.53,23.57,23.27,23.41,682625.0,23.4246,23.4644,23.1658,23.3051,682625.0
2022-04-07 09:30:00,23.35,23.39,22.55,22.74,274170.0,23.2454,23.2852,22.449,22.6381,274170.0
2022-04-07 10:00:00,22.74,22.74,22.28,22.47,561118.0,22.6381,22.6381,22.1802,22.3693,561118.0
2022-04-07 11:00:00,22.49,22.66,22.36,22.51,1730760.0,22.3893,22.5585,22.2598,22.4092,1730760.0
2022-04-07 12:00:00,22.51,22.55,22.16,22.27,268159.0,22.4092,22.449,22.0607,22.1702,268159.0
2022-04-07 13:00:00,22.26,22.48,22.22,22.45,278997.0,22.1603,22.3793,22.1205,22.3494,278997.0
2022-04-07 14:00:00,22.45,22.49,22.29,22.42,338930.0,22.3494,22.3893,22.1901,22.3196,338930.0
2022-04-07 15:00:00,22.41,22.59,22.35,22.37,952566.0,22.3096,22.4888,22.2499,22.2698,952566.0
2022-04-08 09:30:00,22.29,22.54,22.04,22.11,402761.0,22.1901,22.439,21.9413,22.011,402761.0
2022-04-08 10:00:00,22.16,22.48,22.11,22.33,207337.0,22.0607,22.3793,22.011,22.23,207337.0
2022-04-08 11:00:00,22.33,22.47,22.28,22.45,302570.0,22.23,22.3693,22.1802,22.3494,302570.0
2022-04-08 12:00:00,22.44,22.49,22.36,22.47,194179.0,22.3395,22.3893,22.2598,22.3693,194179.0
2022-04-08 13:00:00,22.48,22.48,22.2,22.22,134872.0,22.3793,22.3793,22.1006,22.1205,134872.0
2022-04-08 14:00:00,22.21,22.23,22.04,22.11,199710.0,22.1105,22.1304,21.9413,22.011,199710.0
2022-04-08 15:00:00,22.1,22.15,21.89,22.05,765804.0,22.001,22.0508,21.7919,21.9512,765804.0
2022-04-11 09:30:00,21.44,21.9,21.16,21.82,1260280.0,21.344,21.8019,21.0652,21.7223,1260280.0
2022-04-11 10:00:00,21.82,21.92,21.58,21.66,547730.0,21.7223,21.8218,21.4833,21.563,547730.0
2022-04-11 11:00:00,21.65,21.84,21.59,21.66,648487.0,21.553,21.7422,21.4933,21.563,648487.0
2022-04-11 12:00:00,21.67,21.74,21.45,21.69,668871.0,21.5729,21.6426,21.3539,21.5928,668871.0
2022-04-11 13:00:00,21.7,21.75,21.52,21.64,766145.0,21.6028,21.6526,21.4236,21.5431,766145.0
2022-04-11 14:00:00,21.65,21.67,21.47,21.6,865339.0,21.553,21.5729,21.3738,21.5032,865339.0
2022-04-11 15:00:00,21.59,21.7,21.36,21.49,1901294.0,21.4933,21.6028,21.2643,21.3937,1901294.0
2022-04-12 09:30:00,22.15,22.8,21.88,22.7,749112.0,22.0508,22.6979,21.782,22.5983,749112.0
2022-04-12 10:00:00,22.72,22.9,22.63,22.81,494587.0,22.6182,22.7974,22.5286,22.7078,494587.0
2022-04-12 11:00:00,22.81,23.03,22.68,22.89,365384.0,22.7078,22.9268,22.5784,22.7875,365384.0
2022-04-12 12:00:00,22.89,22.96,22.74,22.87,251806.0,22.7875,22.8571,22.6381,22.7676,251806.0
2022-04-12 13:00:00,22.87,22.9,22.53,22.55,297427.0,22.7676,22.7974,22.4291,22.449,297427.0
2022-04-12 14:00:00,22.55,22.64,22.4,22.44,296069.0,22.449,22.5386,22.2997,22.3395,296069.0
2022-04-12 15:00:00,22.43,22.44,22.09,22.13,1179082.0,22.3295,22.3395,21.991,22.0309,1179082.0
2022-04-13 09:30:00,22.4,22.46,21.86,22.22,568664.0,22.2997,22.3594,21.7621,22.1205,568664.0
2022-04-13 10:00:00,22.21,22.59,22.1,22.43,545646.0,22.1105,22.4888,22.001,22.3295,545646.0
2022-04-13 11:00:00,22.44,22.5,22.34,22.4,695304.0,22.3395,22.3992,22.2399,22.2997,695304.0
2022-04-13 12:00:00,22.38,22.76,22.38,22.76,800643.0,22.2797,22.658,22.2797,22.658,800643.0
2022-04-13 13:00:00,22.77,22.87,22.63,22.76,390033.0,22.668,22.7676,22.5286,22.658,390033.0
2022-04-13 14:00:00,22.75,22.8,22.59,22.59,357943.0,22.6481,22.6979,22.4888,22.4888,357943.0
2022-04-13 15:00:00,22.58,22.84,22.56,22.82,560630.0,22.4789,22.7377,22.4589,22.7178,560630.0
2022-04-14 09:30:00,22.94,23.4,22.88,23.33,534079.0,22.8372,23.2952,22.7775,23.2255,534079.0
2022-04-14 10:00:00,23.33,23.54,23.25,23.36,333414.0,23.2255,23.4345,23.1458,23.2554,333414.0
2022-04-14 11:00:00,23.36,23.52,23.24,23.5,347672.0,23.2554,23.4146,23.1359,23.3947,347672.0
2022-04-14 12:00:00,23.5,23.56,23.19,23.27,154240.0,23.3947,23.4545,23.0861,23.1658,154240.0
2022-04-14 13:00:00,23.26,23.46,23.23,23.46,118030.0,23.1558,23.3549,23.1259,23.3549,118030.0
2022-04-14 14:00:00,23.48,23.51,23.37,23.38,170565.0,23.3748,23.4047,23.2653,23.2753,170565.0
2022-04-14 15:00:00,23.38,23.45,23.09,23.12,498893.0,23.2753,23.345,22.9866,23.0164,498893.0
2022-04-18 09:30:00,22.55,22.87,22.01,22.32,281465.0,22.449,22.7676,21.9114,22.22,281465.0
2022-04-18 10:00:00,22.33,22.64,22.23,22.51,293295.0,22.23,22.5386,22.1304,22.4092,293295.0
2022-04-18 11:00:00,22.51,22.63,22.45,22.55,149626.0,22.4092,22.5286,22.3494,22.449,149626.0
2022-04-18 12:00:00,22.54,22.58,22.37,22.57,114113.0,22.439,22.4789,22.2698,22.4689,114113.0
2022-04-18 13:00:00,22.57,22.78,22.52,22.74,153861.0,22.4689,22.678,22.4191,22.6381,153861.0
2022-04-18 14:00:00,22.75,22.8,22.72,22.72,110824.0,22.6481,22.6979,22.6182,22.6182,110824.0
2022-04-18 15:00:00,22.73,22.79,22.62,22.66,563271.0,22.6282,22.6879,22.5187,22.5585,563271.0
2022-04-19 09:30:00,22.49,22.65,22.19,22.51,204043.0,22.3893,22.5485,22.0906,22.4092,204043.0
2022-04-19 10:00:00,22.51,22.74,22.43,22.57,314876.0,22.4092,22.6381,22.3295,22.4689,314876.0
2022-04-19 11:00:00,22.57,22.84,22.51,22.75,224093.0,22.4689,22.7377,22.4092,22.6481,224093.0
2022-04-19 12:00:00,22.74,22.81,22.63,22.64,120659.0,22.6381,22.7078,22.5286,22.5386,120659.0
2022-04-19 13:00:00,22.65,22.73,22.47,22.64,257875.0,22.5485,22.6282,22.3693,22.5386,257875.0
2022-04-19 14:00:00,22.63,22.71,22.51,22.68,257228.0,22.5286,22.6083,22.4092,22.5784,257228.0
2022-04-19 15:00:00,22.68,22.78,22.62,22.78,580037.0,22.5784,22.678,22.5187,22.678,580037.0
2022-04-20 09:30:00,22.76,22.76,22.27,22.35,179764.0,22.658,22.658,22.1702,22.2499,179764.0
2022-04-20 10:00:00,22.34,22.52,22.22,22.48,295269.0,22.2399,22.4191,22.1205,22.3793,295269.0
2022-04-20 11:00:00,22.48,22.48,22.07,22.1,291281.0,22.3793,22.3793,21.9711,22.001,291281.0
2022-04-20 12:00:00,22.1,22.21,21.94,22.09,297080.0,22.001,22.1105,21.8417,21.991,297080.0
2022-04-20 13:00:00,22.08,22.27,22.07,22.12,165715.0,21.9811,22.1702,21.9711,22.0209,165715.0
2022-04-20 14:00:00,22.12,22.16,21.94,21.98,237555.0,22.0209,22.0607,21.8417,21.8815,237555.0
2022-04-20 15:00:00,21.98,22.14,21.94,22.01,696427.0,21.8815,22.0408,21.8417,21.9114,696427.0
2022-04-21 09:30:00,22.05,22.25,21.38,21.4,225550.0,21.9512,22.1503,21.2842,21.3041,225550.0
2022-04-21 10:00:00,21.41,21.62,21.27,21.49,580227.0,21.3141,21.5232,21.1747,21.3937,580227.0
2022-04-21 11:00:00,21.49,21.54,21.33,21.39,281337.0,21.3937,21.4435,21.2344,21.2942,281337.0
2022-04-21 12:00:00,21.4,21.46,21.29,21.3,371706.0,21.3041,21.3639,21.1946,21.2046,371706.0
2022-04-21 13:00:00,21.3,21.47,21.26,21.27,419250.0,21.2046,21.3738,21.1648,21.1747,419250.0
2022-04-21 14:00:00,21.27,21.33,21.13,21.17,294627.0,21.1747,21.2344,21.0353,21.0752,294627.0
2022-04-21 15:00:00,21.17,21.63,21.14,21.56,1376456.0,21.0752,21.5331,21.0453,21.4634,1376456.0
2022-04-22 09:30:00,21.75,22.52,21.48,22.52,311446.0,21.6526,22.4191,21.3838,22.4191,311446.0
2022-04-22 10:00:00,22.54,22.84,22.36,22.46,554703.0,22.439,22.7377,22.2598,22.3594,554703.0
2022-04-22 11:00:00,22.46,22.5,22.22,22.28,464429.0,22.3594,22.3992,22.1205,22.1802,464429.0
2022-04-22 12:00:00,22.27,22.43,22.07,22.07,440383.0,22.1702,22.3295,21.9711,21.9711,440383.0
2022-04-22 13:00:00,22.08,22.1,21.77,21.78,220788.0,21.9811,22.001,21.6725,21.6824,220788.0
2022-04-22 14:00:00,21.78,22.01,21.72,21.81,252236.0,21.6824,21.9114,21.6227,21.7123,252236.0
2022-04-22 15:00:00,21.81,21.94,21.71,21.83,688574.0,21.7123,21.8417,21.6127,21.7322,688574.0
2022-04-25 09:30:00,20.91,20.91,20.25,20.28,890649.0,20.8163,20.8163,20.1593,20.1892,890649.0
2022-04-25 10:00:00,20.27,20.64,20.16,20.4,886421.0,20.1792,20.5475,20.0697,20.3086,886421.0
2022-04-25 11:00:00,20.4,21.01,20.38,20.92,894003.0,20.3086,20.9159,20.2887,20.8263,894003.0
2022-04-25 12:00:00,20.92,21.31,20.87,21.17,436397.0,20.8263,21.2145,20.7765,21.0752,436397.0
2022-04-25 13:00:00,21.17,21.31,21.04,21.22,282654.0,21.0752,21.2145,20.9457,21.1249,282654.0
2022-04-25 14:00:00,21.22,21.5,21.15,21.33,314280.0,21.1249,21.4037,21.0553,21.2344,314280.0
2022-04-25 15:00:00,21.34,21.68,21.18,21.62,1057742.0,21.2444,21.5829,21.0851,21.5232,1057742.0
2022-04-26 09:30:00,21.0,21.32,20.73,20.75,297256.0,20.9059,21.2245,20.6371,20.657,297256.0
2022-04-26 10:00:00,20.75,20.96,20.41,20.46,537357.0,20.657,20.8661,20.3186,20.3683,537357.0
2022-04-26 11:00:00,20.46,20.77,20.35,20.46,361275.0,20.3683,20.677,20.2588,20.3683,361275.0
2022-04-26 12:00:00,20.45,20.74,20.42,20.69,227581.0,20.3584,20.6471,20.3285,20.5973,227581.0
2022-04-26 13:00:00,20.68,20.68,20.33,20.45,235938.0,20.5874,20.5874,20.2389,20.3584,235938.0
2022-04-26 14:00:00,20.45,20.74,20.4,20.71,301840.0,20.3584,20.6471,20.3086,20.6172,301840.0
2022-04-26 15:00:00,20.72,20.85,20.63,20.7,675379.0,20.6272,20.7566,20.5376,20.6073,675379.0
2022-04-27 09:30:00,21.03,21.91,20.82,21.89,415270.0,20.9358,21.8119,20.7267,21.7919,415270.0
2022-04-27 10:00:00,21.91,22.14,21.38,21.51,495718.0,21.8119,22.0408,21.2842,21.4136,495718.0
2022-04-27 11:00:00,21.51,21.67,21.25,21.43,301508.0,21.4136,21.5729,21.1548,21.334,301508.0
2022-04-27 12:00:00,21.44,21.76,21.38,21.53,194543.0,21.344,21.6625,21.2842,21.4336,194543.0
2022-04-27 13:00:00,21.52,21.7,21.45,21.69,165394.0,21.4236,21.6028,21.3539,21.5928,165394.0
2022-04-27 14:00:00,21.69,21.92,21.6,21.77,231722.0,21.5928,21.8218,21.5032,21.6725,231722.0
2022-04-27 15:00:00,21.76,21.78,21.53,21.66,631985.0,21.6625,21.6824,21.4336,21.563,631985.0
2022-04-28 09:30:00,21.9,22.22,21.66,21.94,243242.0,21.8019,22.1205,21.563,21.8417,243242.0
2022-04-28 10:00:00,21.91,22.0,21.47,21.81,228823.0,21.8119,21.9014,21.3738,21.7123,228823.0
2022-04-28 11:00:00,21.81,21.81,21.6,21.78,118253.0,21.7123,21.7123,21.5032,21.6824,118253.0
2022-04-28 12:00:00,21.78,22.2,21.75,22.19,151928.0,21.6824,22.1006,21.6526,22.0906,151928.0
2022-04-28 13:00:00,22.19,22.27,22.1,22.26,221391.0,22.0906,22.1702,22.001,22.1603,221391.0
2022-04-28 14:00:00,22.26,22.43,22.23,22.4,213848.0,22.1603,22.3295,22.1304,22.2997,213848.0
2022-04-28 15:00:00,22.39,22.45,22.19,22.28,695670.0,22.2897,22.3494,22.0906,22.1802,695670.0
2022-04-29 09:30:00,23.8,24.98,23.61,24.85,1081245.0,23.6934,24.8681,23.5042,24.7387,1081245.0
2022-04-29 10:00:00,24.87,24.98,24.32,24.46,831948.0,24.7586,24.8681,24.2111,24.3504,831948.0
2022-04-29 11:00:00,24.46,24.65,24.15,24.5,676141.0,24.3504,24.5396,24.0418,24.3902,676141.0
2022-04-29 12:00:00,24.5,24.57,24.14,24.18,369355.0,24.3902,24.4599,24.0319,24.0717,369355.0
2022-04-29 13:00:00,24.19,24.38,24.0,24.13,462142.0,24.0816,24.2708,23.8925,24.0219,462142.0
2022-04-29 14:00:00,24.13,24.17,23.77,23.81,536104.0,24.0219,24.0617,23.6635,23.7033,536104.0
2022-04-29 15:00:00,23.8,23.95,23.58,23.64,961026.0,23.6934,23.8427,23.4744,23.5341,961026.0
2022-05-02 09:30:00,23.67,24.36,23.53,24.01,955887.0,23.564,24.2509,23.4246,23.9024,955887.0
2022-05-02 10:00:00,23.97,24.01,23.52,23.76,433872.0,23.8626,23.9024,23.4146,23.6536,433872.0
2022-05-02 11:00:00,23.77,23.92,23.67,23.8,226035.0,23.6635,23.8128,23.564,23.6934,226035.0
2022-05-02 12:00:00,23.79,23.87,23.65,23.7,178752.0,23.6834,23.7631,23.5441,23.5938,178752.0
2022-05-02 13:00:00,23.7,23.74,23.53,23.64,164546.0,23.5938,23.6337,23.4246,23.5341,164546.0
2022-05-02 14:00:00,23.63,23.75,23.46,23.64,247240.0,23.5241,23.6436,23.3549,23.5341,247240.0
2022-05-02 15:00:00,23.65,23.84,23.6,23.68,969882.0,23.5441,23.7332,23.4943,23.5739,969882.0
2022-05-03 09:30:00,24.0,24.67,23.83,24.23,568361.0,23.8925,24.5595,23.7233,24.1215,568361.0
2022-05-03 10:00:00,24.29,24.44,23.98,24.18,512408.0,24.1812,24.3305,23.8726,24.0717,512408.0
2022-05-03 11:00:00,24.17,24.5,24.14,24.4,211335.0,24.0617,24.3902,24.0319,24.2907,211335.0
2022-05-03 12:00:00,24.4,24.45,24.26,24.26,149826.0,24.2907,24.3405,24.1513,24.1513,149826.0
2022-05-03 13:00:00,24.26,24.31,23.85,24.05,363541.0,24.1513,24.2011,23.7432,23.9423,363541.0
2022-05-03 14:00:00,24.05,24.05,23.74,23.95,119655.0,23.9423,23.9423,23.6337,23.8427,119655.0
2022-05-03 15:00:00,23.95,23.95,23.49,23.54,553874.0,23.8427,23.8427,23.3848,23.4345,553874.0
2022-05-04 09:30:00,22.9,23.15,22.46,22.68,292270.0,22.7974,23.0463,22.3594,22.5784,292270.0
2022-05-04 10:00:00,22.68,23.21,22.52,22.91,426995.0,22.5784,23.106,22.4191,22.8074,426995.0
2022-05-04 11:00:00,22.91,22.92,22.63,22.77,186807.0,22.8074,22.8173,22.5286,22.668,186807.0
2022-05-04 12:00:00,22.8,23.05,22.74,22.94,97810.0,22.6979,22.9467,22.6381,22.8372,97810.0
2022-05-04 13:00:00,22.93,23.03,22.85,23.01,175117.0,22.8273,22.9268,22.7476,22.9069,175117.0
2022-05-04 14:00:00,23.03,23.16,22.57,23.1,494282.0,22.9268,23.0563,22.4689,22.9965,494282.0
2022-05-04 15:00:00,23.12,23.72,23.06,23.6,834663.0,23.0164,23.6137,22.9567,23.4943,834663.0
2022-05-05 09:30:00,22.63,23.08,22.27,22.37,388640.0,22.5286,22.9766,22.1702,22.2698,388640.0
2022-05-05 10:00:00,22.35,22.36,21.89,22.06,369219.0,22.2499,22.2598,21.7919,21.9612,369219.0
2022-05-05 11:00:00,22.04,22.11,21.75,21.85,234743.0,21.9413,22.011,21.6526,21.7521,234743.0
2022-05-05 12:00:00,21.85,22.11,21.8,22.1,192289.0,21.7521,22.011,21.7023,22.001,192289.0
2022-05-05 13:00:00,22.11,22.3,22.07,22.11,141800.0,22.011,22.2001,21.9711,22.011,141800.0
2022-05-05 14:00:00,22.11,22.37,22.09,22.29,215343.0,22.011,22.2698,21.991,22.1901,215343.0
2022-05-05 15:00:00,22.29,22.46,22.18,22.42,710813.0,22.1901,22.3594,22.0806,22.3196,710813.0
2022-05-06 09:30:00,21.97,22.01,20.9,21.04,290249.0,21.8716,21.9114,20.8064,20.9457,290249.0
2022-05-06 10:00:00,21.02,21.74,21.02,21.68,421655.0,20.9258,21.6426,20.9258,21.5829,421655.0
2022-05-06 11:00:00,21.65,21.86,21.47,21.52,319484.0,21.553,21.7621,21.3738,21.4236,319484.0
2022-05-06 12:00:00,21.5,21.67,21.43,21.62,211685.0,21.4037,21.5729,21.334,21.5232,211685.0
2022-05-06 13:00:00,21.62,21.64,21.22,21.23,223808.0,21.5232,21.5431,21.1249,21.1349,223808.0
2022-05-06 14:00:00,21.22,21.28,21.01,21.21,291648.0,21.1249,21.1847,20.9159,21.115,291648.0
2022-05-06 15:00:00,21.19,21.48,21.06,21.29,891232.0,21.0951,21.3838,20.9657,21.1946,891232.0
2022-05-09 09:30:00,20.72,20.72,20.18,20.33,472831.0,20.6272,20.6272,20.0896,20.2389,472831.0
2022-05-09 10:00:00,20.34,20.37,19.73,19.76,483154.0,20.2489,20.2788,19.6416,19.6715,483154.0
2022-05-09 11:00:00,19.75,19.87,19.51,19.79,331790.0,19.6615,19.781,19.4226,19.7013,331790.0
2022-05-09 12:00:00,19.78,20.04,19.71,19.73,199855.0,19.6914,19.9502,19.6217,19.6416,199855.0
2022-05-09 13:00:00,19.73,19.77,19.52,19.58,396957.0,19.6416,19.6814,19.4326,19.4923,396957.0
2022-05-09 14:00:00,19.57,19.75,19.53,19.75,1286144.0,19.4823,19.6615,19.4425,19.6615,1286144.0
2022-05-09 15:00:00,19.76,19.83,19.58,19.7,841298.0,19.6715,19.7412,19.4923,19.6118,841298.0
2022-05-10 09:30:00,20.42,20.42,19.57,20.05,548615.0,20.3285,20.3285,19.4823,19.9602,548615.0
2022-05-10 10:00:00,20.06,20.09,19.54,19.58,738101.0,19.9701,20.0,19.4525,19.4923,738101.0
2022-05-10 11:00:00,19.58,19.85,19.4,19.72,394905.0,19.4923,19.7611,19.3131,19.6317,394905.0
2022-05-10 12:00:00,19.76,19.85,19.43,19.46,387458.0,19.6715,19.7611,19.343,19.3728,387458.0
2022-05-10 13:00:00,19.46,20.02,19.45,20.01,453922.0,19.3728,19.9303,19.3629,19.9204,453922.0
2022-05-10 14:00:00,20.02,20.04,19.7,19.82,446849.0,19.9303,19.9502,19.6118,19.7312,446849.0
2022-05-10 15:00:00,19.83,19.91,19.51,19.62,948474.0,19.7412,19.8208,19.4226,19.5321,948474.0
2022-05-11 09:30:00,20.3,20.68,19.53,20.64,784903.0,20.2091,20.5874,19.4425,20.5475,784903.0
2022-05-11 10:00:00,20.62,20.98,20.41,20.66,658571.0,20.5276,20.886,20.3186,20.5675,658571.0
2022-05-11 11:00:00,20.65,20.85,20.48,20.62,455304.0,20.5575,20.7566,20.3883,20.5276,455304.0
2022-05-11 12:00:00,20.6,20.63,20.3,20.34,595988.0,20.5077,20.5376,20.2091,20.2489,595988.0
2022-05-11 13:00:00,20.34,20.4,20.13,20.18,434786.0,20.2489,20.3086,20.0398,20.0896,434786.0
2022-05-11 14:00:00,20.19,20.32,20.08,20.13,381475.0,20.0996,20.229,19.99,20.0398,381475.0
2022-05-11 15:00:00,20.12,20.15,19.91,19.98,800429.0,20.0299,20.0597,19.8208,19.8905,800429.0
2022-05-12 09:30:00,19.08,19.38,18.46,18.77,951461.0,18.9945,19.2932,18.3773,18.6859,951461.0
2022-05-12 10:00:00,18.77,19.49,18.67,19.48,835250.0,18.6859,19.4027,18.5864,19.3927,835250.0
2022-05-12 11:00:00,19.49,19.89,19.37,19.47,1111089.0,19.4027,19.8009,19.2832,19.3828,1111089.0
2022-05-12 12:00:00,19.46,19.82,19.3,19.61,378099.0,19.3728,19.7312,19.2135,19.5222,378099.0
2022-05-12 13:00:00,19.6,19.73,19.35,19.41,271744.0,19.5122,19.6416,19.2633,19.3231,271744.0
2022-05-12 14:00:00,19.42,19.49,19.06,19.16,542880.0,19.333,19.4027,18.9746,19.0742,542880.0
2022-05-12 15:00:00,19.16,19.5,19.12,19.48,1294933.0,19.0742,19.4126,19.0343,19.3927,1294933.0
2022-05-13 09:30:00,20.0,20.36,19.84,20.12,1278078.0,19.9104,20.2688,19.7511,20.0299,1278078.0
2022-05-13 10:00:00,20.12,20.79,20.01,20.78,1153989.0,20.0299,20.6969,19.9204,20.6869,1153989.0
2022-05-13 11:00:00,20.77,20.88,20.67,20.79,704693.0,20.677,20.7865,20.5774,20.6969,704693.0
2022-05-13 12:00:00,20.8,21.12,20.78,21.11,362588.0,20.7068,21.0254,20.6869,21.0154,362588.0
2022-05-13 13:00:00,21.11,21.24,21.0,21.05,332635.0,21.0154,21.1449,20.9059,20.9557,332635.0
2022-05-13 14:00:00,21.05,21.1,20.89,21.06,496415.0,20.9557,21.0055,20.7964,20.9657,496415.0
2022-05-13 15:00:00,21.05,21.09,20.74,20.88,1587463.0,20.9557,20.9955,20.6471,20.7865,1587463.0
2022-05-16 09:30:00,21.33,21.77,20.85,21.63,699754.0,21.2344,21.6725,20.7566,21.5331,699754.0
2022-05-16 10:00:00,21.62,21.98,21.24,21.26,570731.0,21.5232,21.8815,21.1449,21.1648,570731.0
2022-05-16 11:00:00,21.25,21.36,21.04,21.22,379614.0,21.1548,21.2643,20.9457,21.1249,379614.0
2022-05-16 12:00:00,21.23,21.31,21.04,21.16,217533.0,21.1349,21.2145,20.9457,21.0652,217533.0
2022-05-16 13:00:00,21.15,21.39,21.07,21.3,222598.0,21.0553,21.2942,20.9756,21.2046,222598.0
2022-05-16 14:00:00,21.29,21.37,21.2,21.36,313774.0,21.1946,21.2743,21.105,21.2643,313774.0
2022-05-16 15:00:00,21.35,21.36,20.93,20.98,763250.0,21.2544,21.2643,20.8362,20.886,763250.0
2022-05-17 09:30:00,22.09,22.52,21.82,22.14,571739.0,21.991,22.4191,21.7223,22.0408,571739.0
2022-05-17 10:00:00,22.13,22.15,21.49,21.55,420866.0,22.0309,22.0508,21.3937,21.4535,420866.0
2022-05-17 11:00:00,21.54,21.75,21.47,21.47,286404.0,21.4435,21.6526,21.3738,21.3738,286404.0
2022-05-17 12:00:00,21.48,21.53,21.33,21.4,293625.0,21.3838,21.4336,21.2344,21.3041,293625.0
2022-05-17 13:00:00,21.39,21.59,21.35,21.55,213292.0,21.2942,21.4933,21.2544,21.4535,213292.0
2022-05-17 14:00:00,21.56,21.68,21.32,21.61,267959.0,21.4634,21.5829,21.2245,21.5132,267959.0
2022-05-17 15:00:00,21.61,21.69,21.5,21.67,659825.0,21.5132,21.5928,21.4037,21.5729,659825.0
2022-05-18 09:30:00,21.21,22.04,21.14,21.8,390841.0,21.115,21.9413,21.0453,21.7023,390841.0
2022-05-18 10:00:00,21.81,22.08,21.6,21.85,490540.0,21.7123,21.9811,21.5032,21.7521,490540.0
2022-05-18 11:00:00,21.86,21.88,21.26,21.26,262077.0,21.7621,21.782,21.1648,21.1648,262077.0
2022-05-18 12:00:00,21.26,21.36,21.12,21.36,205870.0,21.1648,21.2643,21.0254,21.2643,205870.0
2022-05-18 13:00:00,21.35,21.35,21.1,21.12,172631.0,21.2544,21.2544,21.0055,21.0254,172631.0
2022-05-18 14:00:00,21.13,21.26,20.94,21.19,343398.0,21.0353,21.1648,20.8462,21.0951,343398.0
2022-05-18 15:00:00,21.19,21.61,21.17,21.6,973201.0,21.0951,21.5132,21.0752,21.5032,973201.0
2022-05-19 09:30:00,21.14,21.55,21.03,21.22,819676.0,21.0453,21.4535,20.9358,21.1249,819676.0
2022-05-19 10:00:00,21.21,21.51,20.94,21.08,945705.0,21.115,21.4136,20.8462,20.9856,945705.0
2022-05-19 11:00:00,21.1,21.41,21.09,21.36,557485.0,21.0055,21.3141,20.9955,21.2643,557485.0
2022-05-19 12:00:00,21.36,21.48,21.11,21.27,379261.0,21.2643,21.3838,21.0154,21.1747,379261.0
2022-05-19 13:00:00,21.27,21.47,21.11,21.43,294318.0,21.1747,21.3738,21.0154,21.334,294318.0
2022-05-19 14:00:00,21.45,21.45,21.19,21.3,460615.0,21.3539,21.3539,21.0951,21.2046,460615.0
2022-05-19 15:00:00,21.29,21.32,20.9,20.96,1399835.0,21.1946,21.2245,20.8064,20.8661,1399835.0
2022-05-20 09:30:00,21.65,21.84,21.4,21.77,378459.0,21.553,21.7422,21.3041,21.6725,378459.0
2022-05-20 10:00:00,21.77,22.1,21.61,21.77,461548.0,21.6725,22.001,21.5132,21.6725,461548.0
2022-05-20 11:00:00,21.77,21.89,21.36,21.38,639313.0,21.6725,21.7919,21.2643,21.2842,639313.0
2022-05-20 12:00:00,21.38,21.42,21.16,21.26,207137.0,21.2842,21.324,21.0652,21.1648,207137.0
2022-05-20 13:00:00,21.26,21.32,21.07,21.26,289305.0,21.1648,21.2245,20.9756,21.1648,289305.0
2022-05-20 14:00:00,21.25,21.31,21.07,21.15,313216.0,21.1548,21.2145,20.9756,21.0553,313216.0
2022-05-20 15:00:00,21.15,21.51,21.09,21.4,720171.0,21.0553,21.4136,20.9955,21.3041,720171.0
2022-05-23 09:30:00,21.36,21.42,20.68,20.82,509026.0,21.2643,21.324,20.5874,20.7267,509026.0
2022-05-23 10:00:00,20.8,21.02,20.5,20.66,625205.0,20.7068,20.9258,20.4082,20.5675,625205.0
2022-05-23 11:00:00,20.66,20.84,20.55,20.62,418591.0,20.5675,20.7466,20.4579,20.5276,418591.0
2022-05-23 12:00:00,20.61,20.64,20.36,20.37,317950.0,20.5177,20.5475,20.2688,20.2788,317950.0
2022-05-23 13:00:00,20.36,20.4,20.14,20.16,395547.0,20.2688,20.3086,20.0498,20.0697,395547.0
2022-05-23 14:00:00,20.17,20.25,20.05,20.07,394379.0,20.0796,20.1593,19.9602,19.9801,394379.0
2022-05-23 15:00:00,20.08,20.52,20.07,20.33,1406419.0,19.99,20.4281,19.9801,20.2389,1406419.0
2022-05-24 09:30:00,19.8,19.84,18.86,19.07,497370.0,19.7113,19.7511,18.7755,18.9846,497370.0
2022-05-24 10:00:00,19.08,19.12,18.66,18.74,989550.0,18.9945,19.0343,18.5764,18.6561,989550.0
2022-05-24 11:00:00,18.74,19.25,18.7,19.23,797927.0,18.6561,19.1638,18.6162,19.1439,797927.0
2022-05-24 12:00:00,19.23,19.51,19.16,19.23,388977.0,19.1439,19.4226,19.0742,19.1439,388977.0
2022-05-24 13:00:00,19.22,19.22,18.99,19.16,313393.0,19.1339,19.1339,18.9049,19.0742,313393.0
2022-05-24 14:00:00,19.17,19.32,19.09,19.19,509127.0,19.0841,19.2335,19.0045,19.104,509127.0
2022-05-24 15:00:00,19.18,19.51,19.03,19.34,1670304.0,19.0941,19.4226,18.9448,19.2534,1670304.0
2022-05-25 09:30:00,19.67,20.05,19.32,19.49,402453.0,19.5819,19.9602,19.2335,19.4027,402453.0
2022-05-25 10:00:00,19.5,19.9,19.42,19.83,917554.0,19.4126,19.8109,19.333,19.7412,917554.0
2022-05-25 11:00:00,19.83,19.85,19.35,19.42,1136838.0,19.7412,19.7611,19.2633,19.333,1136838.0
2022-05-25 12:00:00,19.41,19.45,19.27,19.41,306194.0,19.3231,19.3629,19.1837,19.3231,306194.0
2022-05-25 13:00:00,19.42,19.44,19.28,19.42,286057.0,19.333,19.3529,19.1936,19.333,286057.0
2022-05-25 14:00:00,19.41,19.75,19.22,19.61,422169.0,19.3231,19.6615,19.1339,19.5222,422169.0
2022-05-25 15:00:00,19.6,19.77,19.55,19.58,664825.0,19.5122,19.6814,19.4624,19.4923,664825.0
2022-05-26 09:30:00,19.97,20.92,19.71,20.9,342711.0,19.8805,20.8263,19.6217,20.8064,342711.0
2022-05-26 10:00:00,20.91,21.42,20.88,21.16,674976.0,20.8163,21.324,20.7865,21.0652,674976.0
2022-05-26 11:00:00,21.18,21.44,21.14,21.25,643763.0,21.0851,21.344,21.0453,21.1548,643763.0
2022-05-26 12:00:00,21.25,21.47,21.22,21.4,451406.0,21.1548,21.3738,21.1249,21.3041,451406.0
2022-05-26 13:00:00,21.39,21.44,21.26,21.35,460490.0,21.2942,21.344,21.1648,21.2544,460490.0
2022-05-26 14:00:00,21.35,21.38,21.18,21.23,392061.0,21.2544,21.2842,21.0851,21.1349,392061.0
2022-05-26 15:00:00,21.23,21.37,21.09,21.1,1809652.0,21.1349,21.2743,20.9955,21.0055,1809652.0
2022-05-27 09:30:00,21.49,21.51,20.83,21.27,737400.0,21.3937,21.4136,20.7367,21.1747,737400.0
2022-05-27 10:00:00,21.3,21.34,21.03,21.05,403240.0,21.2046,21.2444,20.9358,20.9557,403240.0
2022-05-27 11:00:00,21.06,21.36,20.99,21.32,467584.0,20.9657,21.2643,20.896,21.2245,467584.0
2022-05-27 12:00:00,21.32,21.4,21.26,21.36,234731.0,21.2245,21.3041,21.1648,21.2643,234731.0
2022-05-27 13:00:00,21.37,21.45,21.29,21.39,302643.0,21.2743,21.3539,21.1946,21.2942,302643.0
2022-05-27 14:00:00,21.39,21.47,21.28,21.3,329630.0,21.2942,21.3738,21.1847,21.2046,329630.0
2022-05-27 15:00:00,21.3,21.45,21.22,21.31,1209009.0,21.2046,21.3539,21.1249,21.2145,1209009.0
2022-05-31 09:30:00,22.33,22.53,21.8,21.95,617618.0,22.23,22.4291,21.7023,21.8517,617618.0
2022-05-31 10:00:00,21.93,22.36,21.68,22.27,627042.0,21.8318,22.2598,21.5829,22.1702,627042.0
2022-05-31 11:00:00,22.27,22.3,22.09,22.23,323205.0,22.1702,22.2001,21.991,22.1304,323205.0
2022-05-31 12:00:00,22.24,22.35,22.03,22.14,422433.0,22.1404,22.2499,21.9313,22.0408,422433.0
2022-05-31 13:00:00,22.12,22.24,21.95,22.23,510924.0,22.0209,22.1404,21.8517,22.1304,510924.0
2022-05-31 14:00:00,22.23,22.25,21.91,21.95,525019.0,22.1304,22.1503,21.8119,21.8517,525019.0
2022-05-31 15:00:00,21.94,22.2,21.91,22.06,1282853.0,21.8417,22.1006,21.8119,21.9612,1282853.0
2022-06-01 09:30:00,22.34,22.76,22.09,22.44,641507.0,22.2399,22.658,21.991,22.3395,641507.0
2022-06-01 10:00:00,22.43,22.45,21.76,21.98,603805.0,22.3295,22.3494,21.6625,21.8815,603805.0
2022-06-01 11:00:00,21.97,22.02,21.41,21.41,420183.0,21.8716,21.9214,21.3141,21.3141,420183.0
2022-06-01 12:00:00,21.42,21.5,21.3,21.48,275219.0,21.324,21.4037,21.2046,21.3838,275219.0
2022-06-01 13:00:00,21.48,21.6,21.46,21.6,222436.0,21.3838,21.5032,21.3639,21.5032,222436.0
2022-06-01 14:00:00,21.6,21.8,21.52,21.76,294113.0,21.5032,21.7023,21.4236,21.6625,294113.0
2022-06-01 15:00:00,21.76,21.92,21.71,21.77,828829.0,21.6625,21.8218,21.6127,21.6725,828829.0
2022-06-02 09:30:00,21.67,22.12,21.5,21.64,498097.0,21.5729,22.0209,21.4037,21.5431,498097.0
2022-06-02 10:00:00,21.64,21.91,21.51,21.9,361377.0,21.5431,21.8119,21.4136,21.8019,361377.0
2022-06-02 11:00:00,21.89,22.15,21.88,22.01,540096.0,21.7919,22.0508,21.782,21.9114,540096.0
2022-06-02 12:00:00,22.01,22.05,21.92,21.99,271019.0,21.9114,21.9512,21.8218,21.8915,271019.0
2022-06-02 13:00:00,22.0,22.11,21.93,22.03,376657.0,21.9014,22.011,21.8318,21.9313,376657.0
2022-06-02 14:00:00,22.04,22.12,21.83,21.85,431824.0,21.9413,22.0209,21.7322,21.7521,431824.0
2022-06-02 15:00:00,21.85,22.12,21.78,22.11,848132.0,21.7521,22.0209,21.6824,22.011,848132.0
2022-06-03 09:30:00,21.68,22.09,21.16,21.78,446189.0,21.5829,21.991,21.0652,21.6824,446189.0
2022-06-03 10:00:00,21.78,21.9,21.21,21.24,407789.0,21.6824,21.8019,21.115,21.1449,407789.0
2022-06-03 11:00:00,21.24,21.44,21.15,21.32,289007.0,21.1449,21.344,21.0553,21.2245,289007.0
2022-06-03 12:00:00,21.32,21.59,21.3,21.58,188000.0,21.2245,21.4933,21.2046,21.4833,188000.0
2022-06-03 13:00:00,21.57,21.7,21.53,21.61,168641.0,21.4734,21.6028,21.4336,21.5132,168641.0
2022-06-03 14:00:00,21.6,21.72,21.55,21.63,247288.0,21.5032,21.6227,21.4535,21.5331,247288.0
2022-06-03 15:00:00,21.63,21.73,21.59,21.73,571138.0,21.5331,21.6327,21.4933,21.6327,571138.0
2022-06-06 09:30:00,23.12,23.7,22.89,23.37,1038652.0,23.0164,23.5938,22.7875,23.2653,1038652.0
2022-06-06 10:00:00,23.39,23.57,23.1,23.34,736681.0,23.2852,23.4644,22.9965,23.2354,736681.0
2022-06-06 11:00:00,23.34,23.37,22.93,23.0,529616.0,23.2354,23.2653,22.8273,22.897,529616.0
2022-06-06 12:00:00,23.0,23.01,22.66,22.96,445033.0,22.897,22.9069,22.5585,22.8571,445033.0
2022-06-06 13:00:00,22.98,23.08,22.74,23.08,533039.0,22.8771,22.9766,22.6381,22.9766,533039.0
2022-06-06 14:00:00,23.08,23.09,22.8,22.91,539001.0,22.9766,22.9866,22.6979,22.8074,539001.0
2022-06-06 15:00:00,22.9,22.96,22.75,22.75,1313515.0,22.7974,22.8571,22.6481,22.6481,1313515.0
2022-06-07 09:30:00,22.55,23.22,22.35,23.02,502450.0,22.449,23.116,22.2499,22.9169,502450.0
2022-06-07 10:00:00,23.0,23.22,22.75,23.02,536382.0,22.897,23.116,22.6481,22.9169,536382.0
2022-06-07 11:00:00,23.01,23.12,22.9,23.08,454028.0,22.9069,23.0164,22.7974,22.9766,454028.0
2022-06-07 12:00:00,23.08,23.11,22.87,22.95,176452.0,22.9766,23.0065,22.7676,22.8472,176452.0
2022-06-07 13:00:00,22.95,23.06,22.93,23.02,185926.0,22.8472,22.9567,22.8273,22.9169,185926.0
2022-06-07 14:00:00,23.01,23.18,22.97,23.14,207856.0,22.9069,23.0762,22.8671,23.0363,207856.0
2022-06-07 15:00:00,23.14,23.46,23.11,23.29,1200011.0,23.0363,23.3549,23.0065,23.1857,1200011.0
2022-06-08 09:30:00,23.61,24.68,23.61,24.57,1122749.0,23.5042,24.5694,23.5042,24.4599,1122749.0
2022-06-08 10:00:00,24.55,24.6,23.95,24.31,1022317.0,24.44,24.4898,23.8427,24.2011,1022317.0
2022-06-08 11:00:00,24.31,25.4,24.3,25.38,992338.0,24.2011,25.2862,24.1911,25.2663,992338.0
2022-06-08 12:00:00,25.37,25.46,24.95,25.26,730074.0,25.2564,25.3459,24.8382,25.1468,730074.0
2022-06-08 13:00:00,25.27,25.35,24.88,25.19,627008.0,25.1568,25.2364,24.7685,25.0772,627008.0
2022-06-08 14:00:00,25.2,25.56,25.19,25.39,695813.0,25.0871,25.4455,25.0772,25.2763,695813.0
2022-06-08 15:00:00,25.39,25.57,25.27,25.36,2991531.0,25.2763,25.4555,25.1568,25.2464,2991531.0
2022-06-09 09:30:00,23.98,24.06,23.08,23.46,1200523.0,23.8726,23.9522,22.9766,23.3549,1200523.0
2022-06-09 10:00:00,23.46,23.86,23.05,23.13,736952.0,23.3549,23.7531,22.9467,23.0264,736952.0
2022-06-09 11:00:00,23.12,23.32,23.1,23.25,433167.0,23.0164,23.2155,22.9965,23.1458,433167.0
2022-06-09 12:00:00,23.24,23.25,23.0,23.18,308937.0,23.1359,23.1458,22.897,23.0762,308937.0
2022-06-09 13:00:00,23.18,23.4,23.06,23.2,429483.0,23.0762,23.2952,22.9567,23.0961,429483.0
2022-06-09 14:00:00,23.19,23.3,23.02,23.04,378242.0,23.0861,23.1956,22.9169,22.9368,378242.0
2022-06-09 15:00:00,23.03,23.13,22.85,23.04,1053413.0,22.9268,23.0264,22.7476,22.9368,1053413.0
2022-06-10 09:30:00,22.94,23.32,22.81,22.97,672053.0,22.8372,23.2155,22.7078,22.8671,672053.0
2022-06-10 10:00:00,22.92,22.94,22.42,22.57,531464.0,22.8173,22.8372,22.3196,22.4689,531464.0
2022-06-10 11:00:00,22.57,22.73,22.22,22.33,538323.0,22.4689,22.6282,22.1205,22.23,538323.0
2022-06-10 12:00:00,22.33,22.49,22.24,22.46,416462.0,22.23,22.3893,22.1404,22.3594,416462.0
2022-06-10 13:00:00,22.45,22.61,22.39,22.48,382617.0,22.3494,22.5087,22.2897,22.3793,382617.0
2022-06-10 14:00:00,22.47,22.48,22.3,22.41,230313.0,22.3693,22.3793,22.2001,22.3096,230313.0
2022-06-10 15:00:00,22.4,22.57,22.31,22.42,1039043.0,22.2997,22.4689,22.2101,22.3196,1039043.0
2022-06-13 09:30:00,21.3,21.51,20.8,20.8,497916.0,21.2046,21.4136,20.7068,20.7068,497916.0
2022-06-13 10:00:00,20.81,20.93,20.43,20.48,795451.0,20.7168,20.8362,20.3385,20.3883,795451.0
2022-06-13 11:00:00,20.48,20.69,20.32,20.62,480560.0,20.3883,20.5973,20.229,20.5276,480560.0
2022-06-13 12:00:00,20.62,20.86,20.5,20.59,324714.0,20.5276,20.7666,20.4082,20.4978,324714.0
2022-06-13 13:00:00,20.58,20.84,20.56,20.8,292682.0,20.4878,20.7466,20.4679,20.7068,292682.0
2022-06-13 14:00:00,20.8,20.8,20.57,20.57,335650.0,20.7068,20.7068,20.4779,20.4779,335650.0
2022-06-13 15:00:00,20.57,20.66,20.39,20.54,1168842.0,20.4779,20.5675,20.2987,20.448,1168842.0
2022-06-14 09:30:00,21.14,21.74,21.01,21.71,475102.0,21.0453,21.6426,20.9159,21.6127,475102.0
2022-06-14 10:00:00,21.71,22.27,21.58,22.15,642306.0,21.6127,22.1702,21.4833,22.0508,642306.0
2022-06-14 11:00:00,22.15,22.56,22.03,22.54,499469.0,22.0508,22.4589,21.9313,22.439,499469.0
2022-06-14 12:00:00,22.54,22.55,22.24,22.35,278758.0,22.439,22.449,22.1404,22.2499,278758.0
2022-06-14 13:00:00,22.35,22.61,22.31,22.4,237339.0,22.2499,22.5087,22.2101,22.2997,237339.0
2022-06-14 14:00:00,22.39,22.41,22.12,22.14,219942.0,22.2897,22.3096,22.0209,22.0408,219942.0
2022-06-14 15:00:00,22.15,22.25,21.97,22.2,837324.0,22.0508,22.1503,21.8716,22.1006,837324.0
2022-06-15 09:30:00,22.32,22.49,21.88,21.92,376938.0,22.22,22.3893,21.782,21.8218,376938.0
2022-06-15 10:00:00,21.91,22.3,21.89,22.21,397157.0,21.8119,22.2001,21.7919,22.1105,397157.0
2022-06-15 11:00:00,22.22,22.44,22.22,22.35,303542.0,22.1205,22.3395,22.1205,22.2499,303542.0
2022-06-15 12:00:00,22.35,22.53,22.32,22.35,223551.0,22.2499,22.4291,22.22,22.2499,223551.0
2022-06-15 13:00:00,22.35,22.46,22.33,22.43,239434.0,22.2499,22.3594,22.23,22.3295,239434.0
2022-06-15 14:00:00,22.4,22.72,21.9,22.21,503444.0,22.2997,22.6182,21.8019,22.1105,503444.0
2022-06-15 15:00:00,22.21,22.39,21.83,21.94,1246590.0,22.1105,22.2897,21.7322,21.8417,1246590.0
2022-06-16 09:30:00,20.92,21.12,20.51,20.7,296946.0,20.8263,21.0254,20.4181,20.6073,296946.0
2022-06-16 10:00:00,20.68,20.84,20.5,20.62,433218.0,20.5874,20.7466,20.4082,20.5276,433218.0
2022-06-16 11:00:00,20.61,20.92,20.6,20.82,282551.0,20.5177,20.8263,20.5077,20.7267,282551.0
2022-06-16 12:00:00,20.83,21.11,20.7,21.06,179869.0,20.7367,21.0154,20.6073,20.9657,179869.0
2022-06-16 13:00:00,21.07,21.07,20.86,20.88,175166.0,20.9756,20.9756,20.7666,20.7865,175166.0
2022-06-16 14:00:00,20.87,20.88,20.74,20.81,207750.0,20.7765,20.7865,20.6471,20.7168,207750.0
2022-06-16 15:00:00,20.81,20.95,20.65,20.8,845136.0,20.7168,20.8562,20.5575,20.7068,845136.0
2022-06-17 09:30:00,21.72,21.98,21.41,21.56,671883.0,21.6227,21.8815,21.3141,21.4634,671883.0
2022-06-17 10:00:00,21.57,21.57,21.13,21.29,1130628.0,21.4734,21.4734,21.0353,21.1946,1130628.0
2022-06-17 11:00:00,21.3,21.75,21.23,21.53,465327.0,21.2046,21.6526,21.1349,21.4336,465327.0
2022-06-17 12:00:00,21.52,21.62,21.46,21.53,311858.0,21.4236,21.5232,21.3639,21.4336,311858.0
2022-06-17 13:00:00,21.52,21.66,21.27,21.35,464337.0,21.4236,21.563,21.1747,21.2544,464337.0
2022-06-17 14:00:00,21.35,21.56,21.34,21.43,245832.0,21.2544,21.4634,21.2444,21.334,245832.0
2022-06-17 15:00:00,21.44,21.51,21.27,21.34,779932.0,21.344,21.4136,21.1747,21.2444,779932.0
2022-06-21 09:30:00,22.61,22.61,21.98,22.28,661590.0,22.5087,22.5087,21.8815,22.1802,661590.0
2022-06-21 10:00:00,22.28,22.84,22.27,22.82,716897.0,22.1802,22.7377,22.1702,22.7178,716897.0
2022-06-21 11:00:00,22.82,23.24,22.79,22.87,724919.0,22.7178,23.1359,22.6879,22.7676,724919.0
2022-06-21 12:00:00,22.87,23.02,22.74,22.96,448845.0,22.7676,22.9169,22.6381,22.8571,448845.0
2022-06-21 13:00:00,22.96,22.96,22.8,22.91,359710.0,22.8571,22.8571,22.6979,22.8074,359710.0
2022-06-21 14:00:00,22.91,23.08,22.73,23.05,858097.0,22.8074,22.9766,22.6282,22.9467,858097.0
2022-06-21 15:00:00,23.04,23.26,23.01,23.04,2084928.0,22.9368,23.1558,22.9069,22.9368,2084928.0
2022-06-22 09:30:00,22.58,23.07,22.36,22.91,357466.0,22.4789,22.9667,22.2598,22.8074,357466.0
2022-06-22 10:00:00,22.91,23.51,22.81,23.37,810893.0,22.8074,23.4047,22.7078,23.2653,810893.0
2022-06-22 11:00:00,23.37,23.37,22.79,22.79,551375.0,23.2653,23.2653,22.6879,22.6879,551375.0
2022-06-22 12:00:00,22.79,23.17,22.79,23.08,227356.0,22.6879,23.0662,22.6879,22.9766,227356.0
2022-06-22 13:00:00,23.09,23.2,23.04,23.1,226543.0,22.9866,23.0961,22.9368,22.9965,226543.0
2022-06-22 14:00:00,23.11,23.16,22.7,22.71,325207.0,23.0065,23.0563,22.5983,22.6083,325207.0
2022-06-22 15:00:00,22.71,22.86,22.5,22.81,977618.0,22.6083,22.7576,22.3992,22.7078,977618.0
2022-06-23 09:30:00,23.35,23.56,23.1,23.4,341592.0,23.2454,23.4545,22.9965,23.2952,341592.0
2022-06-23 10:00:00,23.39,23.56,22.78,22.83,385108.0,23.2852,23.4545,22.678,22.7277,385108.0
2022-06-23 11:00:00,22.83,22.85,22.48,22.48,352146.0,22.7277,22.7476,22.3793,22.3793,352146.0
2022-06-23 12:00:00,22.47,22.57,22.15,22.39,394840.0,22.3693,22.4689,22.0508,22.2897,394840.0
2022-06-23 13:00:00,22.39,22.59,22.27,22.53,136619.0,22.2897,22.4888,22.1702,22.4291,136619.0
2022-06-23 14:00:00,22.54,22.75,22.52,22.7,194802.0,22.439,22.6481,22.4191,22.5983,194802.0
2022-06-23 15:00:00,22.7,22.78,22.64,22.73,628366.0,22.5983,22.678,22.5386,22.6282,628366.0
2022-06-24 09:30:00,23.57,23.98,23.26,23.91,481125.0,23.4644,23.8726,23.1558,23.8029,481125.0
2022-06-24 10:00:00,23.91,24.02,23.51,23.72,556867.0,23.8029,23.9124,23.4047,23.6137,556867.0
2022-06-24 11:00:00,23.72,23.88,23.56,23.64,285346.0,23.6137,23.773,23.4545,23.5341,285346.0
2022-06-24 12:00:00,23.64,23.65,23.46,23.5,250095.0,23.5341,23.5441,23.3549,23.3947,250095.0
2022-06-24 13:00:00,23.49,23.63,23.47,23.61,146271.0,23.3848,23.5241,23.3649,23.5042,146271.0
2022-06-24 14:00:00,23.62,23.72,23.56,23.64,208006.0,23.5142,23.6137,23.4545,23.5341,208006.0
2022-06-24 15:00:00,23.63,23.68,23.55,23.64,1070983.0,23.5241,23.5739,23.4445,23.5341,1070983.0
2022-06-27 09:30:00,24.99,25.0,24.03,24.19,945539.0,24.8781,24.888,23.9224,24.0816,945539.0
2022-06-27 10:00:00,24.2,24.49,24.19,24.36,714393.0,24.0916,24.3803,24.0816,24.2509,714393.0
2022-06-27 11:00:00,24.37,24.51,24.31,24.42,421726.0,24.2608,24.4002,24.2011,24.3106,421726.0
2022-06-27 12:00:00,24.42,24.52,24.33,24.48,410570.0,24.3106,24.4102,24.221,24.3703,410570.0
2022-06-27 13:00:00,24.48,24.71,24.43,24.63,464401.0,24.3703,24.5993,24.3206,24.5197,464401.0
2022-06-27 14:00:00,24.62,24.72,24.52,24.66,443110.0,24.5097,24.6093,24.4102,24.5495,443110.0
2022-06-27 15:00:00,24.65,24.83,24.53,24.53,2382241.0,24.5396,24.7188,24.4201,24.4201,2382241.0
2022-06-28 09:30:00,27.9,28.53,26.8,28.27,4369346.0,27.775,28.4022,26.6799,28.1434,4369346.0
2022-06-28 10:00:00,28.28,28.99,27.94,28.87,4918872.0,28.1533,28.8601,27.8148,28.7407,4918872.0
2022-06-28 11:00:00,28.86,29.31,28.25,28.37,3566209.0,28.7307,29.1787,28.1235,28.2429,3566209.0
2022-06-28 12:00:00,28.38,28.5,27.51,27.53,2154143.0,28.2529,28.3723,27.3868,27.4067,2154143.0
2022-06-28 13:00:00,27.51,27.88,27.35,27.8,1281797.0,27.3868,27.7551,27.2275,27.6755,1281797.0
2022-06-28 14:00:00,27.81,27.9,27.45,27.55,894745.0,27.6854,27.775,27.327,27.4266,894745.0
2022-06-28 15:00:00,27.55,27.82,27.17,27.21,2564139.0,27.4266,27.6954,27.0483,27.0881,2564139.0
2022-06-29 09:30:00,28.08,29.04,27.9,27.96,2921105.0,27.9542,28.9099,27.775,27.8347,2921105.0
2022-06-29 10:00:00,27.96,28.28,27.81,27.9,1669028.0,27.8347,28.1533,27.6854,27.775,1669028.0
2022-06-29 11:00:00,27.9,28.0,26.83,27.55,2221872.0,27.775,27.8746,26.7098,27.4266,2221872.0
2022-06-29 12:00:00,27.56,27.96,27.41,27.92,1114579.0,27.4365,27.8347,27.2872,27.7949,1114579.0
2022-06-29 13:00:00,27.92,28.01,27.78,28.0,673588.0,27.7949,27.8845,27.6556,27.8746,673588.0
2022-06-29 14:00:00,28.0,28.01,27.8,27.89,537589.0,27.8746,27.8845,27.6755,27.7651,537589.0
2022-06-29 15:00:00,27.9,28.01,27.78,27.9,1454442.0,27.775,27.8845,27.6556,27.775,1454442.0
2022-06-30 09:30:00,27.22,27.22,26.24,26.44,1239754.0,27.0981,27.0981,26.1225,26.3216,1239754.0
2022-06-30 10:00:00,26.42,26.8,26.35,26.74,1110621.0,26.3016,26.6799,26.232,26.6202,1110621.0
2022-06-30 11:00:00,26.74,27.42,26.72,27.33,1343778.0,26.6202,27.2972,26.6003,27.2076,1343778.0
2022-06-30 12:00:00,27.33,27.4,27.03,27.27,815081.0,27.2076,27.2773,26.9089,27.1478,815081.0
2022-06-30 13:00:00,27.27,27.47,27.17,27.34,430187.0,27.1478,27.3469,27.0483,27.2175,430187.0
2022-06-30 14:00:00,27.34,27.37,27.09,27.14,494093.0,27.2175,27.2474,26.9686,27.0184,494093.0
2022-06-30 15:00:00,27.14,27.48,27.08,27.47,1570453.0,27.0184,27.3569,26.9587,27.3469,1570453.0
2022-07-01 09:30:00,27.08,27.44,26.84,27.22,793938.0,26.9587,27.3171,26.7198,27.0981,793938.0
2022-07-01 10:00:00,27.23,27.49,26.96,27.05,916673.0,27.108,27.3669,26.8392,26.9288,916673.0
2022-07-01 11:00:00,27.04,27.36,27.02,27.36,352544.0,26.9189,27.2374,26.899,27.2374,352544.0
2022-07-01 12:00:00,27.35,27.54,27.26,27.39,373951.0,27.2275,27.4166,27.1379,27.2673,373951.0
2022-07-01 13:00:00,27.38,27.62,27.27,27.52,189168.0,27.2573,27.4963,27.1478,27.3967,189168.0
2022-07-01 14:00:00,27.52,27.75,27.49,27.65,205018.0,27.3967,27.6257,27.3669,27.5261,205018.0
2022-07-01 15:00:00,27.65,27.81,27.54,27.8,1163263.0,27.5261,27.6854,27.4166,27.6755,1163263.0
2022-07-05 09:30:00,26.71,26.87,25.92,26.05,1200312.0,26.5903,26.7496,25.8039,25.9333,1200312.0
2022-07-05 10:00:00,26.04,26.5,25.96,26.19,1566516.0,25.9234,26.3813,25.8437,26.0727,1566516.0
2022-07-05 11:00:00,26.19,26.21,25.92,26.04,436424.0,26.0727,26.0926,25.8039,25.9234,436424.0
2022-07-05 12:00:00,26.04,26.17,25.68,25.71,518490.0,25.9234,26.0528,25.565,25.5948,518490.0
2022-07-05 13:00:00,25.74,25.91,25.67,25.79,464515.0,25.6247,25.7939,25.555,25.6745,464515.0
2022-07-05 14:00:00,25.8,26.07,25.61,25.98,533611.0,25.6844,25.9532,25.4953,25.8636,533611.0
2022-07-05 15:00:00,25.96,26.11,25.93,26.0,1575596.0,25.8437,25.993,25.8138,25.8835,1575596.0
2022-07-06 09:30:00,26.06,26.06,24.87,25.08,872025.0,25.9433,25.9433,24.7586,24.9677,872025.0
2022-07-06 10:00:00,25.08,25.17,24.72,25.1,1373767.0,24.9677,25.0572,24.6093,24.9876,1373767.0
2022-07-06 11:00:00,25.1,25.11,24.47,24.57,861460.0,24.9876,24.9975,24.3604,24.4599,861460.0
2022-07-06 12:00:00,24.58,24.79,24.43,24.77,652285.0,24.4699,24.679,24.3206,24.659,652285.0
2022-07-06 13:00:00,24.77,24.8,24.59,24.64,321237.0,24.659,24.6889,24.4798,24.5296,321237.0
2022-07-06 14:00:00,24.64,24.9,24.52,24.89,753075.0,24.5296,24.7885,24.4102,24.7785,753075.0
2022-07-06 15:00:00,24.89,25.13,24.86,24.92,1419275.0,24.7785,25.0174,24.7486,24.8084,1419275.0
2022-07-07 09:30:00,25.53,26.53,25.4,26.4,1106644.0,25.4156,26.4112,25.2862,26.2817,1106644.0
2022-07-07 10:00:00,26.4,26.55,26.28,26.37,799162.0,26.2817,26.4311,26.1623,26.2519,799162.0
2022-07-07 11:00:00,26.38,26.45,26.04,26.26,758579.0,26.2618,26.3315,25.9234,26.1424,758579.0
2022-07-07 12:00:00,26.26,26.4,26.21,26.35,597207.0,26.1424,26.2817,26.0926,26.232,597207.0
2022-07-07 13:00:00,26.35,26.59,26.35,26.58,588156.0,26.232,26.4709,26.232,26.4609,588156.0
2022-07-07 14:00:00,26.58,26.61,26.4,26.6,493869.0,26.4609,26.4908,26.2817,26.4808,493869.0
2022-07-07 15:00:00,26.6,26.78,26.55,26.62,1666782.0,26.4808,26.66,26.4311,26.5008,1666782.0
2022-07-08 09:30:00,26.36,26.46,25.65,25.95,745303.0,26.2419,26.3415,25.5351,25.8338,745303.0
2022-07-08 10:00:00,25.94,26.69,25.87,26.48,714378.0,25.8238,26.5704,25.7541,26.3614,714378.0
2022-07-08 11:00:00,26.49,26.51,26.2,26.35,337875.0,26.3713,26.3912,26.0826,26.232,337875.0
2022-07-08 12:00:00,26.35,26.35,25.99,26.09,208712.0,26.232,26.232,25.8736,25.9731,208712.0
2022-07-08 13:00:00,26.09,26.18,25.98,26.12,240657.0,25.9731,26.0627,25.8636,26.003,240657.0
2022-07-08 14:00:00,26.12,26.32,26.08,26.2,244768.0,26.003,26.2021,25.9632,26.0826,244768.0
2022-07-08 15:00:00,26.19,26.34,26.12,26.15,810134.0,26.0727,26.222,26.003,26.0329,810134.0
2022-07-11 09:30:00,24.67,24.85,23.87,24.42,1087455.0,24.5595,24.7387,23.7631,24.3106,1087455.0
2022-07-11 10:00:00,24.42,24.45,24.15,24.32,832922.0,24.3106,24.3405,24.0418,24.2111,832922.0
2022-07-11 11:00:00,24.32,24.48,24.29,24.42,692605.0,24.2111,24.3703,24.1812,24.3106,692605.0
2022-07-11 12:00:00,24.42,24.51,24.34,24.48,523023.0,24.3106,24.4002,24.231,24.3703,523023.0
2022-07-11 13:00:00,24.48,24.58,24.45,24.54,354418.0,24.3703,24.4699,24.3405,24.4301,354418.0
2022-07-11 14:00:00,24.54,24.58,24.43,24.52,455951.0,24.4301,24.4699,24.3206,24.4102,455951.0
2022-07-11 15:00:00,24.52,24.57,24.45,24.5,1391964.0,24.4102,24.4599,24.3405,24.3902,1391964.0
2022-07-12 09:30:00,24.03,24.75,24.03,24.25,422093.0,23.9224,24.6391,23.9224,24.1414,422093.0
2022-07-12 10:00:00,24.24,24.87,24.17,24.84,365706.0,24.1314,24.7586,24.0617,24.7287,365706.0
2022-07-12 11:00:00,24.84,24.9,24.67,24.83,199155.0,24.7287,24.7885,24.5595,24.7188,199155.0
2022-07-12 12:00:00,24.82,24.87,24.67,24.73,287387.0,24.7088,24.7586,24.5595,24.6192,287387.0
2022-07-12 13:00:00,24.74,24.84,24.68,24.81,221671.0,24.6292,24.7287,24.5694,24.6989,221671.0
2022-07-12 14:00:00,24.8,24.86,24.75,24.77,220401.0,24.6889,24.7486,24.6391,24.659,220401.0
2022-07-12 15:00:00,24.76,24.8,24.57,24.6,1150337.0,24.6491,24.6889,24.4599,24.4898,1150337.0
2022-07-13 09:30:00,24.58,25.45,24.26,25.29,760725.0,24.4699,25.336,24.1513,25.1767,760725.0
2022-07-13 10:00:00,25.28,26.25,25.18,26.18,1000540.0,25.1668,26.1324,25.0672,26.0627,1000540.0
2022-07-13 11:00:00,26.18,26.25,25.87,25.97,578076.0,26.0627,26.1324,25.7541,25.8537,578076.0
2022-07-13 12:00:00,25.98,26.15,25.75,26.14,350211.0,25.8636,26.0329,25.6346,26.0229,350211.0
2022-07-13 13:00:00,26.14,26.24,26.11,26.19,578431.0,26.0229,26.1225,25.993,26.0727,578431.0
2022-07-13 14:00:00,26.19,26.4,26.06,26.35,538752.0,26.0727,26.2817,25.9433,26.232,538752.0
2022-07-13 15:00:00,26.35,26.5,26.1,26.11,1526830.0,26.232,26.3813,25.9831,25.993,1526830.0
2022-07-14 09:30:00,25.83,26.12,25.63,25.64,525199.0,25.7143,26.003,25.5152,25.5251,525199.0
2022-07-14 10:00:00,25.64,25.7,25.41,25.54,468485.0,25.5251,25.5849,25.2962,25.4256,468485.0
2022-07-14 11:00:00,25.55,25.61,25.26,25.44,339322.0,25.4355,25.4953,25.1468,25.326,339322.0
2022-07-14 12:00:00,25.45,25.55,25.33,25.44,223334.0,25.336,25.4355,25.2165,25.326,223334.0
2022-07-14 13:00:00,25.46,25.48,25.17,25.45,286144.0,25.3459,25.3659,25.0572,25.336,286144.0
2022-07-14 14:00:00,25.44,25.58,25.42,25.51,156129.0,25.326,25.4654,25.3061,25.3957,156129.0
2022-07-14 15:00:00,25.51,25.58,25.37,25.51,748534.0,25.3957,25.4654,25.2564,25.3957,748534.0
2022-07-15 09:30:00,24.8,25.25,24.49,24.58,563939.0,24.6889,25.1369,24.3803,24.4699,563939.0
2022-07-15 10:00:00,24.59,25.16,24.58,25.02,453191.0,24.4798,25.0473,24.4699,24.9079,453191.0
2022-07-15 11:00:00,25.01,25.12,24.93,25.01,224443.0,24.898,25.0075,24.8183,24.898,224443.0
2022-07-15 12:00:00,25.01,25.17,24.94,25.14,263548.0,24.898,25.0572,24.8283,25.0274,263548.0
2022-07-15 13:00:00,25.13,25.26,25.09,25.12,176107.0,25.0174,25.1468,24.9776,25.0075,176107.0
2022-07-15 14:00:00,25.12,25.17,24.86,25.14,332569.0,25.0075,25.0572,24.7486,25.0274,332569.0
2022-07-15 15:00:00,25.14,25.45,25.14,25.36,882878.0,25.0274,25.336,25.0274,25.2464,882878.0
2022-07-18 09:30:00,25.83,26.77,25.82,26.53,462118.0,25.7143,26.6501,25.7043,26.4112,462118.0
2022-07-18 10:00:00,26.54,26.57,25.95,26.02,592544.0,26.4211,26.451,25.8338,25.9034,592544.0
2022-07-18 11:00:00,26.02,26.06,25.77,26.04,472878.0,25.9034,25.9433,25.6546,25.9234,472878.0
2022-07-18 12:00:00,26.03,26.08,25.89,25.89,150102.0,25.9134,25.9632,25.774,25.774,150102.0
2022-07-18 13:00:00,25.91,25.96,25.63,25.65,178195.0,25.7939,25.8437,25.5152,25.5351,178195.0
2022-07-18 14:00:00,25.65,25.73,25.62,25.67,176845.0,25.5351,25.6147,25.5052,25.555,176845.0
2022-07-18 15:00:00,25.66,25.74,25.52,25.59,576981.0,25.5451,25.6247,25.4057,25.4754,576981.0
2022-07-19 09:30:00,25.7,26.23,25.7,26.1,416109.0,25.5849,26.1125,25.5849,25.9831,416109.0
2022-07-19 10:00:00,26.11,26.99,25.97,26.99,767682.0,25.993,26.8691,25.8537,26.8691,767682.0
2022-07-19 11:00:00,26.99,27.14,26.59,26.64,950738.0,26.8691,27.0184,26.4709,26.5207,950738.0
2022-07-19 12:00:00,26.64,26.86,26.47,26.53,690360.0,26.5207,26.7397,26.3514,26.4112,690360.0
2022-07-19 13:00:00,26.53,26.75,26.35,26.71,458461.0,26.4112,26.6302,26.232,26.5903,458461.0
2022-07-19 14:00:00,26.7,26.76,26.56,26.7,376262.0,26.5804,26.6401,26.441,26.5804,376262.0
2022-07-19 15:00:00,26.7,26.76,26.55,26.73,994438.0,26.5804,26.6401,26.4311,26.6103,994438.0
2022-07-20 09:30:00,26.7,26.99,26.65,26.89,327628.0,26.5804,26.8691,26.5306,26.7695,327628.0
2022-07-20 10:00:00,26.89,27.1,26.78,26.8,721915.0,26.7695,26.9786,26.66,26.6799,721915.0
2022-07-20 11:00:00,26.82,26.82,26.51,26.71,409594.0,26.6999,26.6999,26.3912,26.5903,409594.0
2022-07-20 12:00:00,26.71,26.73,26.34,26.43,306773.0,26.5903,26.6103,26.222,26.3116,306773.0
2022-07-20 13:00:00,26.43,26.5,26.23,26.41,198190.0,26.3116,26.3813,26.1125,26.2917,198190.0
2022-07-20 14:00:00,26.41,26.64,26.4,26.56,219454.0,26.2917,26.5207,26.2817,26.441,219454.0
2022-07-20 15:00:00,26.56,26.72,26.52,26.52,583019.0,26.441,26.6003,26.4012,26.4012,583019.0
2022-07-21 09:30:00,26.84,27.24,26.57,26.92,461650.0,26.7198,27.118,26.451,26.7994,461650.0
2022-07-21 10:00:00,26.9,26.95,26.5,26.66,294298.0,26.7795,26.8293,26.3813,26.5406,294298.0
2022-07-21 11:00:00,26.65,26.75,26.55,26.7,173286.0,26.5306,26.6302,26.4311,26.5804,173286.0
2022-07-21 12:00:00,26.71,26.77,26.66,26.76,115028.0,26.5903,26.6501,26.5406,26.6401,115028.0
2022-07-21 13:00:00,26.77,26.78,26.63,26.7,158598.0,26.6501,26.66,26.5107,26.5804,158598.0
2022-07-21 14:00:00,26.7,26.82,26.66,26.67,131588.0,26.5804,26.6999,26.5406,26.5505,131588.0
2022-07-21 15:00:00,26.67,27.06,26.67,27.04,905633.0,26.5505,26.9388,26.5505,26.9189,905633.0
2022-07-22 09:30:00,26.77,27.14,26.64,26.67,197137.0,26.6501,27.0184,26.5207,26.5505,197137.0
2022-07-22 10:00:00,26.7,26.86,26.6,26.7,183172.0,26.5804,26.7397,26.4808,26.5804,183172.0
2022-07-22 11:00:00,26.71,26.77,26.56,26.63,115281.0,26.5903,26.6501,26.441,26.5107,115281.0
2022-07-22 12:00:00,26.63,26.64,26.46,26.47,253217.0,26.5107,26.5207,26.3415,26.3514,253217.0
2022-07-22 13:00:00,26.47,26.47,26.29,26.39,131475.0,26.3514,26.3514,26.1722,26.2718,131475.0
2022-07-22 14:00:00,26.37,26.45,26.33,26.41,144668.0,26.2519,26.3315,26.2121,26.2917,144668.0
2022-07-22 15:00:00,26.42,26.61,26.4,26.52,467368.0,26.3016,26.4908,26.2817,26.4012,467368.0
2022-07-25 09:30:00,26.56,26.8,26.28,26.47,205420.0,26.441,26.6799,26.1623,26.3514,205420.0
2022-07-25 10:00:00,26.45,26.69,26.33,26.58,206290.0,26.3315,26.5704,26.2121,26.4609,206290.0
2022-07-25 11:00:00,26.57,26.83,26.55,26.83,105632.0,26.451,26.7098,26.4311,26.7098,105632.0
2022-07-25 12:00:00,26.84,26.89,26.68,26.69,106936.0,26.7198,26.7695,26.5605,26.5704,106936.0
2022-07-25 13:00:00,26.69,26.72,26.57,26.68,134601.0,26.5704,26.6003,26.451,26.5605,134601.0
2022-07-25 14:00:00,26.68,26.81,26.6,26.71,300274.0,26.5605,26.6899,26.4808,26.5903,300274.0
2022-07-25 15:00:00,26.71,26.86,26.66,26.82,710966.0,26.5903,26.7397,26.5406,26.6999,710966.0
2022-07-26 09:30:00,27.06,27.18,26.84,26.91,268202.0,26.9388,27.0582,26.7198,26.7895,268202.0
2022-07-26 10:00:00,26.91,26.92,26.56,26.8,264558.0,26.7895,26.7994,26.441,26.6799,264558.0
2022-07-26 11:00:00,26.8,26.82,26.55,26.55,150638.0,26.6799,26.6999,26.4311,26.4311,150638.0
2022-07-26 12:00:00,26.55,26.7,26.55,26.67,144297.0,26.4311,26.5804,26.4311,26.5505,144297.0
2022-07-26 13:00:00,26.67,26.69,26.52,26.52,203327.0,26.5505,26.5704,26.4012,26.4012,203327.0
2022-07-26 14:00:00,26.53,26.58,26.45,26.46,188932.0,26.4112,26.4609,26.3315,26.3415,188932.0
2022-07-26 15:00:00,26.47,26.51,26.24,26.24,814854.0,26.3514,26.3912,26.1225,26.1225,814854.0
2022-07-27 09:30:00,26.66,26.9,26.02,26.43,408315.0,26.5406,26.7795,25.9034,26.3116,408315.0
2022-07-27 10:00:00,26.43,26.51,26.04,26.21,217087.0,26.3116,26.3912,25.9234,26.0926,217087.0
2022-07-27 11:00:00,26.21,26.36,26.21,26.23,141733.0,26.0926,26.2419,26.0926,26.1125,141733.0
2022-07-27 12:00:00,26.23,26.36,26.21,26.32,123485.0,26.1125,26.2419,26.0926,26.2021,123485.0
2022-07-27 13:00:00,26.32,26.33,26.12,26.22,154173.0,26.2021,26.2121,26.003,26.1025,154173.0
2022-07-27 14:00:00,26.21,26.62,26.14,26.54,230939.0,26.0926,26.5008,26.0229,26.4211,230939.0
2022-07-27 15:00:00,26.53,26.69,26.36,26.55,922494.0,26.4112,26.5704,26.2419,26.4311,922494.0
2022-07-28 09:30:00,26.3,26.61,25.38,25.39,327137.0,26.1822,26.4908,25.2663,25.2763,327137.0
2022-07-28 10:00:00,25.37,25.42,24.69,24.92,474094.0,25.2564,25.3061,24.5794,24.8084,474094.0
2022-07-28 11:00:00,24.92,25.35,24.9,25.2,369159.0,24.8084,25.2364,24.7885,25.0871,369159.0
2022-07-28 12:00:00,25.19,25.61,25.15,25.57,466666.0,25.0772,25.4953,25.0373,25.4555,466666.0
2022-07-28 13:00:00,25.56,25.86,25.47,25.84,313278.0,25.4455,25.7442,25.3559,25.7242,313278.0
2022-07-28 14:00:00,25.84,26.0,25.72,26.0,278857.0,25.7242,25.8835,25.6048,25.8835,278857.0
2022-07-28 15:00:00,26.0,26.27,25.94,26.17,797290.0,25.8835,26.1523,25.8238,26.0528,797290.0
2022-07-29 09:30:00,25.18,25.76,25.16,25.37,616754.0,25.0672,25.6446,25.0473,25.2564,616754.0
2022-07-29 10:00:00,25.37,26.0,25.31,25.79,443552.0,25.2564,25.8835,25.1966,25.6745,443552.0
2022-07-29 11:00:00,25.78,25.8,25.54,25.63,165761.0,25.6645,25.6844,25.4256,25.5152,165761.0
2022-07-29 12:00:00,25.62,25.73,25.45,25.72,268988.0,25.5052,25.6147,25.336,25.6048,268988.0
2022-07-29 13:00:00,25.73,25.8,25.71,25.75,105707.0,25.6147,25.6844,25.5948,25.6346,105707.0
2022-07-29 14:00:00,25.75,25.79,25.66,25.68,138749.0,25.6346,25.6745,25.5451,25.565,138749.0
2022-07-29 15:00:00,25.68,26.07,25.67,25.78,1047194.0,25.565,25.9532,25.555,25.6645,1047194.0
2022-08-01 09:30:00,25.41,25.64,24.71,25.18,717543.0,25.2962,25.5251,24.5993,25.0672,717543.0
2022-08-01 10:00:00,25.17,25.43,24.97,25.05,600074.0,25.0572,25.3161,24.8581,24.9378,600074.0
2022-08-01 11:00:00,25.06,25.1,24.68,24.77,378400.0,24.9477,24.9876,24.5694,24.659,378400.0
2022-08-01 12:00:00,24.77,24.89,24.67,24.72,320784.0,24.659,24.7785,24.5595,24.6093,320784.0
2022-08-01 13:00:00,24.73,24.94,24.69,24.94,290125.0,24.6192,24.8283,24.5794,24.8283,290125.0
2022-08-01 14:00:00,24.94,25.09,24.85,24.96,315233.0,24.8283,24.9776,24.7387,24.8482,315233.0
2022-08-01 15:00:00,24.97,25.27,24.85,25.24,935962.0,24.8581,25.1568,24.7387,25.1269,935962.0
2022-08-02 09:30:00,24.43,25.29,24.42,24.99,352334.0,24.3206,25.1767,24.3106,24.8781,352334.0
2022-08-02 10:00:00,24.98,25.46,24.79,25.43,682025.0,24.8681,25.3459,24.679,25.3161,682025.0
2022-08-02 11:00:00,25.42,25.52,25.07,25.38,448113.0,25.3061,25.4057,24.9577,25.2663,448113.0
2022-08-02 12:00:00,25.38,25.77,25.37,25.69,332610.0,25.2663,25.6546,25.2564,25.5749,332610.0
2022-08-02 13:00:00,25.68,25.69,25.35,25.45,173717.0,25.565,25.5749,25.2364,25.336,173717.0
2022-08-02 14:00:00,25.43,25.57,25.41,25.44,115957.0,25.3161,25.4555,25.2962,25.326,115957.0
2022-08-02 15:00:00,25.44,25.48,25.26,25.3,655717.0,25.326,25.3659,25.1468,25.1867,655717.0
2022-08-03 09:30:00,25.26,25.58,25.17,25.44,278419.0,25.1468,25.4654,25.0572,25.326,278419.0
2022-08-03 10:00:00,25.46,25.58,25.36,25.47,115358.0,25.3459,25.4654,25.2464,25.3559,115358.0
2022-08-03 11:00:00,25.47,25.79,25.45,25.79,139848.0,25.3559,25.6745,25.336,25.6745,139848.0
2022-08-03 12:00:00,25.78,25.99,25.75,25.97,149727.0,25.6645,25.8736,25.6346,25.8537,149727.0
2022-08-03 13:00:00,25.97,26.12,25.97,26.1,180072.0,25.8537,26.003,25.8537,25.9831,180072.0
2022-08-03 14:00:00,26.09,26.12,26.03,26.11,157625.0,25.9731,26.003,25.9134,25.993,157625.0
2022-08-03 15:00:00,26.11,26.33,26.08,26.25,626569.0,25.993,26.2121,25.9632,26.1324,626569.0
2022-08-04 09:30:00,26.97,27.39,26.8,27.12,458360.0,26.8492,27.2673,26.6799,26.9985,458360.0
2022-08-04 10:00:00,27.13,27.18,26.38,26.58,342833.0,27.0085,27.0582,26.2618,26.4609,342833.0
2022-08-04 11:00:00,26.59,26.72,26.48,26.65,120479.0,26.4709,26.6003,26.3614,26.5306,120479.0
2022-08-04 12:00:00,26.65,26.8,26.62,26.78,108300.0,26.5306,26.6799,26.5008,26.66,108300.0
2022-08-04 13:00:00,26.78,26.85,26.69,26.83,146883.0,26.66,26.7297,26.5704,26.7098,146883.0
2022-08-04 14:00:00,26.83,26.87,26.75,26.83,123629.0,26.7098,26.7496,26.6302,26.7098,123629.0
2022-08-04 15:00:00,26.82,26.92,26.61,26.81,1052908.0,26.6999,26.7994,26.4908,26.6899,1052908.0
2022-08-05 09:30:00,26.09,26.51,26.05,26.44,419155.0,25.9731,26.3912,25.9333,26.3216,419155.0
2022-08-05 10:00:00,26.42,26.62,26.36,26.59,208239.0,26.3016,26.5008,26.2419,26.4709,208239.0
2022-08-05 11:00:00,26.6,26.61,26.4,26.44,131167.0,26.4808,26.4908,26.2817,26.3216,131167.0
2022-08-05 12:00:00,26.44,26.7,26.43,26.69,91219.0,26.3216,26.5804,26.3116,26.5704,91219.0
2022-08-05 13:00:00,26.69,26.7,26.52,26.54,73780.0,26.5704,26.5804,26.4012,26.4211,73780.0
2022-08-05 14:00:00,26.53,26.53,26.32,26.34,90328.0,26.4112,26.4112,26.2021,26.222,90328.0
2022-08-05 15:00:00,26.35,26.61,26.32,26.51,329719.0,26.232,26.4908,26.2021,26.3912,329719.0
2022-08-08 09:30:00,26.52,27.03,26.31,26.32,440056.0,26.4012,26.9089,26.1921,26.2021,440056.0
2022-08-08 10:00:00,26.32,26.44,25.93,26.0,392887.0,26.2021,26.3216,25.8138,25.8835,392887.0
2022-08-08 11:00:00,25.99,26.04,25.71,25.8,193887.0,25.8736,25.9234,25.5948,25.6844,193887.0
2022-08-08 12:00:00,25.81,25.91,25.64,25.74,128840.0,25.6944,25.7939,25.5251,25.6247,128840.0
2022-08-08 13:00:00,25.74,25.74,25.62,25.64,354035.0,25.6247,25.6247,25.5052,25.5251,354035.0
2022-08-08 14:00:00,25.64,25.64,25.34,25.41,248243.0,25.5251,25.5251,25.2265,25.2962,248243.0
2022-08-08 15:00:00,25.42,25.58,25.32,25.43,652605.0,25.3061,25.4654,25.2066,25.3161,652605.0
2022-08-09 09:30:00,25.42,25.64,25.32,25.53,292832.0,25.3061,25.5251,25.2066,25.4156,292832.0
2022-08-09 10:00:00,25.51,25.62,25.35,25.56,276607.0,25.3957,25.5052,25.2364,25.4455,276607.0
2022-08-09 11:00:00,25.56,25.72,25.51,25.6,146184.0,25.4455,25.6048,25.3957,25.4853,146184.0
2022-08-09 12:00:00,25.6,25.6,25.49,25.51,81020.0,25.4853,25.4853,25.3758,25.3957,81020.0
2022-08-09 13:00:00,25.52,25.55,25.44,25.53,139992.0,25.4057,25.4355,25.326,25.4156,139992.0
2022-08-09 14:00:00,25.54,25.64,25.49,25.62,124210.0,25.4256,25.5251,25.3758,25.5052,124210.0
2022-08-09 15:00:00,25.62,25.72,25.58,25.61,374785.0,25.5052,25.6048,25.4654,25.4953,374785.0
2022-08-10 09:30:00,25.8,25.82,25.1,25.45,353092.0,25.6844,25.7043,24.9876,25.336,353092.0
2022-08-10 10:00:00,25.46,25.63,25.23,25.46,539159.0,25.3459,25.5152,25.117,25.3459,539159.0
2022-08-10 11:00:00,25.46,25.76,25.44,25.74,217670.0,25.3459,25.6446,25.326,25.6247,217670.0
2022-08-10 12:00:00,25.74,25.85,25.63,25.65,138055.0,25.6247,25.7342,25.5152,25.5351,138055.0
2022-08-10 13:00:00,25.66,25.66,25.48,25.5,255120.0,25.5451,25.5451,25.3659,25.3858,255120.0
2022-08-10 14:00:00,25.51,25.59,25.41,25.49,608443.0,25.3957,25.4754,25.2962,25.3758,608443.0
2022-08-10 15:00:00,25.48,25.54,25.34,25.36,602211.0,25.3659,25.4256,25.2265,25.2464,602211.0
2022-08-11 09:30:00,25.64,26.6,25.61,26.46,559292.0,25.5251,26.4808,25.4953,26.3415,559292.0
2022-08-11 10:00:00,26.46,26.99,26.28,26.37,574966.0,26.3415,26.8691,26.1623,26.2519,574966.0
2022-08-11 11:00:00,26.37,26.42,26.03,26.04,256825.0,26.2519,26.3016,25.9134,25.9234,256825.0
2022-08-11 12:00:00,26.04,26.1,25.89,25.96,209101.0,25.9234,25.9831,25.774,25.8437,209101.0
2022-08-11 13:00:00,25.96,26.05,25.87,25.89,116889.0,25.8437,25.9333,25.7541,25.774,116889.0
2022-08-11 14:00:00,25.89,25.9,25.7,25.74,134004.0,25.774,25.784,25.5849,25.6247,134004.0
2022-08-11 15:00:00,25.73,26.01,25.71,25.94,427991.0,25.6147,25.8935,25.5948,25.8238,427991.0
2022-08-12 09:30:00,25.3,25.56,25.21,25.3,235008.0,25.1867,25.4455,25.0971,25.1867,235008.0
2022-08-12 10:00:00,25.29,25.41,25.16,25.39,271342.0,25.1767,25.2962,25.0473,25.2763,271342.0
2022-08-12 11:00:00,25.39,25.78,25.34,25.78,139514.0,25.2763,25.6645,25.2265,25.6645,139514.0
2022-08-12 12:00:00,25.78,25.99,25.78,25.97,104112.0,25.6645,25.8736,25.6645,25.8537,104112.0
2022-08-12 13:00:00,25.98,26.12,25.97,26.12,82212.0,25.8636,26.003,25.8537,26.003,82212.0
2022-08-12 14:00:00,26.12,26.28,26.1,26.26,112153.0,26.003,26.1623,25.9831,26.1424,112153.0
2022-08-12 15:00:00,26.26,26.29,26.13,26.26,262863.0,26.1424,26.1722,26.0129,26.1424,262863.0
2022-08-15 09:30:00,26.0,26.56,26.0,26.41,307700.0,25.8835,26.441,25.8835,26.2917,307700.0
2022-08-15 10:00:00,26.41,26.53,26.21,26.37,216395.0,26.2917,26.4112,26.0926,26.2519,216395.0
2022-08-15 11:00:00,26.37,26.71,26.3,26.59,166080.0,26.2519,26.5903,26.1822,26.4709,166080.0
2022-08-15 12:00:00,26.59,26.68,26.48,26.58,167576.0,26.4709,26.5605,26.3614,26.4609,167576.0
2022-08-15 13:00:00,26.59,26.61,26.44,26.53,110584.0,26.4709,26.4908,26.3216,26.4112,110584.0
2022-08-15 14:00:00,26.53,26.62,26.49,26.55,140740.0,26.4112,26.5008,26.3713,26.4311,140740.0
2022-08-15 15:00:00,26.55,26.69,26.41,26.44,495650.0,26.4311,26.5704,26.2917,26.3216,495650.0
2022-08-16 09:30:00,26.11,26.46,26.11,26.3,112590.0,25.993,26.3415,25.993,26.1822,112590.0
2022-08-16 10:00:00,26.3,26.66,26.28,26.55,248998.0,26.1822,26.5406,26.1623,26.4311,248998.0
2022-08-16 11:00:00,26.56,26.59,26.46,26.5,78650.0,26.441,26.4709,26.3415,26.3813,78650.0
2022-08-16 12:00:00,26.5,26.64,26.45,26.56,152419.0,26.3813,26.5207,26.3315,26.441,152419.0
2022-08-16 13:00:00,26.55,26.59,26.41,26.46,63636.0,26.4311,26.4709,26.2917,26.3415,63636.0
2022-08-16 14:00:00,26.47,26.5,26.3,26.39,104490.0,26.3514,26.3813,26.1822,26.2718,104490.0
2022-08-16 15:00:00,26.38,26.6,26.35,26.56,453956.0,26.2618,26.4808,26.232,26.441,453956.0
2022-08-17 09:30:00,26.5,26.7,26.14,26.61,328571.0,26.3813,26.5804,26.0229,26.4908,328571.0
2022-08-17 10:00:00,26.6,26.73,26.33,26.39,397661.0,26.4808,26.6103,26.2121,26.2718,397661.0
2022-08-17 11:00:00,26.4,26.46,26.13,26.17,175983.0,26.2817,26.3415,26.0129,26.0528,175983.0
2022-08-17 12:00:00,26.2,26.31,26.17,26.21,161577.0,26.0826,26.1921,26.0528,26.0926,161577.0
2022-08-17 13:00:00,26.21,26.29,26.15,26.2,260866.0,26.0926,26.1722,26.0329,26.0826,260866.0
2022-08-17 14:00:00,26.2,26.43,26.17,26.24,214298.0,26.0826,26.3116,26.0528,26.1225,214298.0
2022-08-17 15:00:00,26.23,26.31,26.05,26.19,729566.0,26.1125,26.1921,25.9333,26.0727,729566.0
2022-08-18 09:30:00,25.96,26.13,25.58,25.83,225007.0,25.8437,26.0129,25.4654,25.7143,225007.0
2022-08-18 10:00:00,25.83,25.83,25.52,25.65,210930.0,25.7143,25.7143,25.4057,25.5351,210930.0
2022-08-18 11:00:00,25.68,26.0,25.62,25.8,215604.0,25.565,25.8835,25.5052,25.6844,215604.0
2022-08-18 12:00:00,25.79,25.86,25.72,25.75,69058.0,25.6745,25.7442,25.6048,25.6346,69058.0
2022-08-18 13:00:00,25.75,25.83,25.74,25.75,56688.0,25.6346,25.7143,25.6247,25.6346,56688.0
2022-08-18 14:00:00,25.75,25.91,25.74,25.91,64647.0,25.6346,25.7939,25.6247,25.7939,64647.0
2022-08-18 15:00:00,25.9,25.99,25.87,25.92,311442.0,25.784,25.8736,25.7541,25.8039,311442.0
2022-08-19 09:30:00,25.93,26.0,25.64,25.95,295407.0,25.8138,25.8835,25.5251,25.8338,295407.0
2022-08-19 10:00:00,25.95,26.13,25.89,26.0,238764.0,25.8338,26.0129,25.774,25.8835,238764.0
2022-08-19 11:00:00,26.0,26.1,25.95,26.03,143549.0,25.8835,25.9831,25.8338,25.9134,143549.0
2022-08-19 12:00:00,26.03,26.09,25.99,26.05,172862.0,25.9134,25.9731,25.8736,25.9333,172862.0
2022-08-19 13:00:00,26.05,26.15,26.03,26.14,76312.0,25.9333,26.0329,25.9134,26.0229,76312.0
2022-08-19 14:00:00,26.14,26.16,26.04,26.05,75796.0,26.0229,26.0428,25.9234,25.9333,75796.0
2022-08-19 15:00:00,26.05,26.14,26.0,26.1,350908.0,25.9333,26.0229,25.8835,25.9831,350908.0
2022-08-22 09:30:00,26.0,26.54,25.75,26.53,254762.0,25.8835,26.4211,25.6346,26.4112,254762.0
2022-08-22 10:00:00,26.53,26.87,26.32,26.77,232062.0,26.4112,26.7496,26.2021,26.6501,232062.0
2022-08-22 11:00:00,26.77,26.94,26.49,26.63,397180.0,26.6501,26.8193,26.3713,26.5107,397180.0
2022-08-22 12:00:00,26.62,26.77,26.62,26.65,275657.0,26.5008,26.6501,26.5008,26.5306,275657.0
2022-08-22 13:00:00,26.67,26.95,26.67,26.82,357894.0,26.5505,26.8293,26.5505,26.6999,357894.0
2022-08-22 14:00:00,26.82,26.96,26.64,26.66,475771.0,26.6999,26.8392,26.5207,26.5406,475771.0
2022-08-22 15:00:00,26.66,26.76,26.37,26.57,1391300.0,26.5406,26.6401,26.2519,26.451,1391300.0
2022-08-23 09:30:00,26.78,27.08,26.58,26.96,552379.0,26.66,26.9587,26.4609,26.8392,552379.0
2022-08-23 10:00:00,26.97,27.09,26.51,26.71,394117.0,26.8492,26.9686,26.3912,26.5903,394117.0
2022-08-23 11:00:00,26.71,26.82,26.5,26.7,248608.0,26.5903,26.6999,26.3813,26.5804,248608.0
2022-08-23 12:00:00,26.7,26.99,26.64,26.99,120512.0,26.5804,26.8691,26.5207,26.8691,120512.0
2022-08-23 13:00:00,26.99,27.05,26.92,26.96,130988.0,26.8691,26.9288,26.7994,26.8392,130988.0
2022-08-23 14:00:00,26.96,27.01,26.88,26.88,115817.0,26.8392,26.889,26.7596,26.7596,115817.0
2022-08-23 15:00:00,26.89,27.01,26.81,26.9,655152.0,26.7695,26.889,26.6899,26.7795,655152.0
2022-08-24 09:30:00,26.61,27.65,26.5,27.55,475548.0,26.4908,27.5261,26.3813,27.4266,475548.0
2022-08-24 10:00:00,27.55,27.95,27.45,27.84,822938.0,27.4266,27.8248,27.327,27.7153,822938.0
2022-08-24 11:00:00,27.84,28.09,27.83,27.86,749387.0,27.7153,27.9642,27.7053,27.7352,749387.0
2022-08-24 12:00:00,27.87,27.97,27.72,27.9,294894.0,27.7452,27.8447,27.5958,27.775,294894.0
2022-08-24 13:00:00,27.9,28.03,27.84,27.94,396321.0,27.775,27.9044,27.7153,27.8148,396321.0
2022-08-24 14:00:00,27.95,27.96,27.7,27.79,398036.0,27.8248,27.8347,27.5759,27.6655,398036.0
2022-08-24 15:00:00,27.8,28.05,27.79,27.84,1128454.0,27.6755,27.9243,27.6655,27.7153,1128454.0
2022-08-25 09:30:00,28.42,28.94,28.25,28.57,607055.0,28.2927,28.8104,28.1235,28.442,607055.0
2022-08-25 10:00:00,28.57,29.16,28.56,28.98,2117620.0,28.442,29.0294,28.4321,28.8502,2117620.0
2022-08-25 11:00:00,28.97,29.0,28.68,28.8,411492.0,28.8402,28.8701,28.5515,28.671,411492.0
2022-08-25 12:00:00,28.8,28.86,28.71,28.76,390166.0,28.671,28.7307,28.5814,28.6312,390166.0
2022-08-25 13:00:00,28.75,28.95,28.68,28.85,360357.0,28.6212,28.8203,28.5515,28.7208,360357.0
2022-08-25 14:00:00,28.85,28.86,28.63,28.68,233053.0,28.7208,28.7307,28.5017,28.5515,233053.0
2022-08-25 15:00:00,28.68,28.72,28.5,28.67,955033.0,28.5515,28.5913,28.3723,28.5416,955033.0
2022-08-26 09:30:00,29.93,30.04,28.36,28.61,1121564.0,29.7959,29.9054,28.233,28.4818,1121564.0
2022-08-26 10:00:00,28.6,29.13,28.34,28.9,702078.0,28.4719,28.9995,28.213,28.7705,702078.0
2022-08-26 11:00:00,28.9,29.16,28.72,29.13,487738.0,28.7705,29.0294,28.5913,28.9995,487738.0
2022-08-26 12:00:00,29.15,29.28,28.93,29.22,394422.0,29.0194,29.1488,28.8004,29.0891,394422.0
2022-08-26 13:00:00,29.21,29.22,29.01,29.07,312550.0,29.0792,29.0891,28.88,28.9398,312550.0
2022-08-26 14:00:00,29.08,29.12,28.91,28.99,446239.0,28.9497,28.9896,28.7805,28.8601,446239.0
2022-08-26 15:00:00,28.99,29.05,28.79,28.87,661019.0,28.8601,28.9199,28.661,28.7407,661019.0
2022-08-29 09:30:00,28.85,28.9,28.47,28.86,423975.0,28.7208,28.7705,28.3425,28.7307,423975.0
2022-08-29 10:00:00,28.85,28.9,27.96,27.98,408665.0,28.7208,28.7705,27.8347,27.8547,408665.0
2022-08-29 11:00:00,27.98,28.07,27.38,27.41,612659.0,27.8547,27.9443,27.2573,27.2872,612659.0
2022-08-29 12:00:00,27.41,27.62,27.38,27.55,167012.0,27.2872,27.4963,27.2573,27.4266,167012.0
2022-08-29 13:00:00,27.56,27.62,27.26,27.47,158508.0,27.4365,27.4963,27.1379,27.3469,158508.0
2022-08-29 14:00:00,27.48,27.6,27.35,27.48,144918.0,27.3569,27.4764,27.2275,27.3569,144918.0
2022-08-29 15:00:00,27.47,27.61,27.23,27.37,651407.0,27.3469,27.4863,27.108,27.2474,651407.0
2022-08-30 09:30:00,27.11,27.93,27.05,27.11,690604.0,26.9886,27.8049,26.9288,26.9886,690604.0
2022-08-30 10:00:00,27.1,27.16,26.46,26.64,513247.0,26.9786,27.0383,26.3415,26.5207,513247.0
2022-08-30 11:00:00,26.63,26.88,26.37,26.39,441022.0,26.5107,26.7596,26.2519,26.2718,441022.0
2022-08-30 12:00:00,26.38,26.39,24.64,25.19,1525923.0,26.2618,26.2718,24.5296,25.0772,1525923.0
2022-08-30 13:00:00,25.19,25.43,24.37,25.34,1846344.0,25.0772,25.3161,24.2608,25.2265,1846344.0
2022-08-30 14:00:00,25.34,25.44,25.04,25.14,469105.0,25.2265,25.326,24.9278,25.0274,469105.0
2022-08-30 15:00:00,25.15,25.55,25.1,25.52,1394023.0,25.0373,25.4355,24.9876,25.4057,1394023.0
2022-08-31 09:30:00,26.06,26.26,25.53,25.98,467489.0,25.9433,26.1424,25.4156,25.8636,467489.0
2022-08-31 10:00:00,25.99,26.54,25.98,26.06,385453.0,25.8736,26.4211,25.8636,25.9433,385453.0
2022-08-31 11:00:00,26.06,26.06,25.73,25.77,307039.0,25.9433,25.9433,25.6147,25.6546,307039.0
2022-08-31 12:00:00,25.78,25.79,25.63,25.71,189036.0,25.6645,25.6745,25.5152,25.5948,189036.0
2022-08-31 13:00:00,25.71,25.72,25.55,25.67,321469.0,25.5948,25.6048,25.4355,25.555,321469.0
2022-08-31 14:00:00,25.67,25.93,25.66,25.85,444843.0,25.555,25.8138,25.5451,25.7342,444843.0
2022-08-31 15:00:00,25.85,25.91,25.61,25.72,993727.0,25.7342,25.7939,25.4953,25.6048,993727.0
2022-09-01 09:30:00,24.87,25.14,24.54,25.0,357752.0,24.7586,25.0274,24.4301,24.888,357752.0
2022-09-01 10:00:00,25.0,25.03,24.65,24.74,245384.0,24.888,24.9179,24.5396,24.6292,245384.0
2022-09-01 11:00:00,24.75,24.9,24.56,24.56,193069.0,24.6391,24.7885,24.45,24.45,193069.0
2022-09-01 12:00:00,24.56,24.8,24.51,24.73,247832.0,24.45,24.6889,24.4002,24.6192,247832.0
2022-09-01 13:00:00,24.73,24.99,24.73,24.96,142172.0,24.6192,24.8781,24.6192,24.8482,142172.0
2022-09-01 14:00:00,24.96,25.11,24.84,25.11,169762.0,24.8482,24.9975,24.7287,24.9975,169762.0
2022-09-01 15:00:00,25.11,25.69,25.09,25.68,983314.0,24.9975,25.5749,24.9776,25.565,983314.0
2022-09-02 09:30:00,25.36,25.41,25.0,25.16,355220.0,25.2464,25.2962,24.888,25.0473,355220.0
2022-09-02 10:00:00,25.16,25.69,25.15,25.64,369448.0,25.0473,25.5749,25.0373,25.5251,369448.0
2022-09-02 11:00:00,25.64,25.75,25.5,25.73,236044.0,25.5251,25.6346,25.3858,25.6147,236044.0
2022-09-02 12:00:00,25.72,25.72,25.25,25.37,304340.0,25.6048,25.6048,25.1369,25.2564,304340.0
2022-09-02 13:00:00,25.36,25.37,25.13,25.16,186643.0,25.2464,25.2564,25.0174,25.0473,186643.0
2022-09-02 14:00:00,25.16,25.45,25.14,25.35,181056.0,25.0473,25.336,25.0274,25.2364,181056.0
2022-09-02 15:00:00,25.36,25.47,25.23,25.32,638869.0,25.2464,25.3559,25.117,25.2066,638869.0
2022-09-06 09:30:00,25.29,25.44,24.74,24.8,310897.0,25.1767,25.326,24.6292,24.6889,310897.0
2022-09-06 10:00:00,24.81,24.9,24.55,24.75,420410.0,24.6989,24.7885,24.44,24.6391,420410.0
2022-09-06 11:00:00,24.73,24.94,24.68,24.9,231733.0,24.6192,24.8283,24.5694,24.7885,231733.0
2022-09-06 12:00:00,24.88,24.94,24.77,24.89,117007.0,24.7685,24.8283,24.659,24.7785,117007.0
2022-09-06 13:00:00,24.89,24.95,24.78,24.95,123708.0,24.7785,24.8382,24.669,24.8382,123708.0
2022-09-06 14:00:00,24.95,25.13,24.93,25.03,111169.0,24.8382,25.0174,24.8183,24.9179,111169.0
2022-09-06 15:00:00,25.04,25.05,24.84,24.91,389957.0,24.9278,24.9378,24.7287,24.7984,389957.0
2022-09-07 09:30:00,24.84,25.1,24.75,24.8,263415.0,24.7287,24.9876,24.6391,24.6889,263415.0
2022-09-07 10:00:00,24.8,25.19,24.75,25.12,248068.0,24.6889,25.0772,24.6391,25.0075,248068.0
2022-09-07 11:00:00,25.11,25.23,25.03,25.16,110535.0,24.9975,25.117,24.9179,25.0473,110535.0
2022-09-07 12:00:00,25.15,25.2,25.1,25.13,94338.0,25.0373,25.0871,24.9876,25.0174,94338.0
2022-09-07 13:00:00,25.13,25.29,25.1,25.14,154262.0,25.0174,25.1767,24.9876,25.0274,154262.0
2022-09-07 14:00:00,25.15,25.29,25.09,25.26,154703.0,25.0373,25.1767,24.9776,25.1468,154703.0
2022-09-07 15:00:00,25.26,25.34,25.21,25.32,652279.0,25.1468,25.2265,25.0971,25.2066,652279.0
2022-09-08 09:30:00,24.64,24.89,24.38,24.48,333464.0,24.5296,24.7785,24.2708,24.3703,333464.0
2022-09-08 10:00:00,24.48,24.88,24.36,24.85,414091.0,24.3703,24.7685,24.2509,24.7387,414091.0
2022-09-08 11:00:00,24.85,25.0,24.83,24.92,146367.0,24.7387,24.888,24.7188,24.8084,146367.0
2022-09-08 12:00:00,24.93,24.94,24.63,24.85,117451.0,24.8183,24.8283,24.5197,24.7387,117451.0
2022-09-08 13:00:00,24.84,24.98,24.8,24.88,131378.0,24.7287,24.8681,24.6889,24.7685,131378.0
2022-09-08 14:00:00,24.88,24.89,24.69,24.86,153994.0,24.7685,24.7785,24.5794,24.7486,153994.0
2022-09-08 15:00:00,24.87,25.17,24.84,25.11,341122.0,24.7586,25.0572,24.7287,24.9975,341122.0
2022-09-09 09:30:00,25.57,25.63,25.19,25.52,259820.0,25.4555,25.5152,25.0772,25.4057,259820.0
2022-09-09 10:00:00,25.52,25.57,25.18,25.46,256218.0,25.4057,25.4555,25.0672,25.3459,256218.0
2022-09-09 11:00:00,25.48,25.68,25.4,25.63,270278.0,25.3659,25.565,25.2862,25.5152,270278.0
2022-09-09 12:00:00,25.63,25.63,25.5,25.52,78397.0,25.5152,25.5152,25.3858,25.4057,78397.0
2022-09-09 13:00:00,25.52,25.56,25.46,25.51,81606.0,25.4057,25.4455,25.3459,25.3957,81606.0
2022-09-09 14:00:00,25.51,25.54,25.43,25.49,80021.0,25.3957,25.4256,25.3161,25.3758,80021.0
2022-09-09 15:00:00,25.48,25.64,25.45,25.56,354096.0,25.3659,25.5251,25.336,25.4455,354096.0
2022-09-12 09:30:00,25.78,26.0,25.65,25.98,157082.0,25.6645,25.8835,25.5351,25.8636,157082.0
2022-09-12 10:00:00,25.97,26.25,25.97,26.16,217350.0,25.8537,26.1324,25.8537,26.0428,217350.0
2022-09-12 11:00:00,26.15,26.49,26.08,26.4,157662.0,26.0329,26.3713,25.9632,26.2817,157662.0
2022-09-12 12:00:00,26.4,26.59,26.3,26.58,199197.0,26.2817,26.4709,26.1822,26.4609,199197.0
2022-09-12 13:00:00,26.58,26.59,26.15,26.26,239698.0,26.4609,26.4709,26.0329,26.1424,239698.0
2022-09-12 14:00:00,26.25,26.25,26.02,26.03,151368.0,26.1324,26.1324,25.9034,25.9134,151368.0
2022-09-12 15:00:00,26.02,26.08,25.89,25.98,470218.0,25.9034,25.9632,25.774,25.8636,470218.0
2022-09-13 09:30:00,25.38,25.99,25.24,25.78,212801.0,25.2663,25.8736,25.1269,25.6645,212801.0
2022-09-13 10:00:00,25.78,25.96,25.66,25.85,159119.0,25.6645,25.8437,25.5451,25.7342,159119.0
2022-09-13 11:00:00,25.85,25.89,25.51,25.83,195901.0,25.7342,25.774,25.3957,25.7143,195901.0
2022-09-13 12:00:00,25.83,25.86,25.75,25.81,142873.0,25.7143,25.7442,25.6346,25.6944,142873.0
2022-09-13 13:00:00,25.81,25.82,25.57,25.62,182950.0,25.6944,25.7043,25.4555,25.5052,182950.0
2022-09-13 14:00:00,25.63,25.72,25.36,25.44,155270.0,25.5152,25.6048,25.2464,25.326,155270.0
2022-09-13 15:00:00,25.43,25.51,25.37,25.45,366171.0,25.3161,25.3957,25.2564,25.336,366171.0
2022-09-14 09:30:00,25.55,25.73,25.36,25.6,194362.0,25.4355,25.6147,25.2464,25.4853,194362.0
2022-09-14 10:00:00,25.62,25.86,25.46,25.74,347132.0,25.5052,25.7442,25.3459,25.6247,347132.0
2022-09-14 11:00:00,25.74,25.83,25.65,25.79,162069.0,25.6247,25.7143,25.5351,25.6745,162069.0
2022-09-14 12:00:00,25.78,25.89,25.71,25.87,194544.0,25.6645,25.774,25.5948,25.7541,194544.0
2022-09-14 13:00:00,25.9,25.93,25.77,25.79,114975.0,25.784,25.8138,25.6546,25.6745,114975.0
2022-09-14 14:00:00,25.8,25.84,25.76,25.79,87691.0,25.6844,25.7242,25.6446,25.6745,87691.0
2022-09-14 15:00:00,25.79,26.04,25.72,25.94,462173.0,25.6745,25.9234,25.6048,25.8238,462173.0
2022-09-15 09:30:00,26.04,26.62,25.83,26.53,420121.0,25.9234,26.5008,25.7143,26.4112,420121.0
2022-09-15 10:00:00,26.54,26.6,26.27,26.28,396906.0,26.4211,26.4808,26.1523,26.1623,396906.0
2022-09-15 11:00:00,26.27,26.39,26.23,26.3,287689.0,26.1523,26.2718,26.1125,26.1822,287689.0
2022-09-15 12:00:00,26.3,26.49,26.25,26.39,237297.0,26.1822,26.3713,26.1324,26.2718,237297.0
2022-09-15 13:00:00,26.4,26.45,26.33,26.39,201592.0,26.2817,26.3315,26.2121,26.2718,201592.0
2022-09-15 14:00:00,26.39,26.49,26.27,26.29,407353.0,26.2718,26.3713,26.1523,26.1722,407353.0
2022-09-15 15:00:00,26.3,26.48,26.15,26.47,940374.0,26.1822,26.3614,26.0329,26.3514,940374.0
2022-09-16 09:30:00,25.59,25.8,24.96,25.05,328970.0,25.4754,25.6844,24.8482,24.9378,328970.0
2022-09-16 10:00:00,25.06,25.39,25.01,25.09,583463.0,24.9477,25.2763,24.898,24.9776,583463.0
2022-09-16 11:00:00,25.09,25.12,24.57,24.64,513105.0,24.9776,25.0075,24.4599,24.5296,513105.0
2022-09-16 12:00:00,24.64,24.64,24.21,24.29,487743.0,24.5296,24.5296,24.1015,24.1812,487743.0
2022-09-16 13:00:00,24.28,24.28,23.81,24.04,684735.0,24.1712,24.1712,23.7033,23.9323,684735.0
2022-09-16 14:00:00,24.04,24.17,23.94,24.11,346351.0,23.9323,24.0617,23.8328,24.002,346351.0
2022-09-16 15:00:00,24.11,25.14,24.09,25.09,2366155.0,24.002,25.0274,23.9821,24.9776,2366155.0
2022-09-19 09:30:00,24.98,25.87,24.97,25.53,254608.0,24.8681,25.7541,24.8581,25.4156,254608.0
2022-09-19 10:00:00,25.52,25.81,25.19,25.8,190261.0,25.4057,25.6944,25.0772,25.6844,190261.0
2022-09-19 11:00:00,25.8,25.92,25.61,25.64,257332.0,25.6844,25.8039,25.4953,25.5251,257332.0
2022-09-19 12:00:00,25.65,25.71,25.49,25.59,155696.0,25.5351,25.5948,25.3758,25.4754,155696.0
2022-09-19 13:00:00,25.59,25.72,25.55,25.68,255497.0,25.4754,25.6048,25.4355,25.565,255497.0
2022-09-19 14:00:00,25.68,25.83,25.65,25.8,320036.0,25.565,25.7143,25.5351,25.6844,320036.0
2022-09-19 15:00:00,25.8,25.81,25.64,25.71,676504.0,25.6844,25.6944,25.5251,25.5948,676504.0
2022-09-20 09:30:00,26.8,27.34,26.66,26.79,1188892.0,26.6799,27.2175,26.5406,26.67,1188892.0
2022-09-20 10:00:00,26.78,27.55,26.75,27.52,1273765.0,26.66,27.4266,26.6302,27.3967,1273765.0
2022-09-20 11:00:00,27.53,27.71,27.25,27.35,946263.0,27.4067,27.5859,27.1279,27.2275,946263.0
2022-09-20 12:00:00,27.36,27.4,26.95,27.05,595685.0,27.2374,27.2773,26.8293,26.9288,595685.0
2022-09-20 13:00:00,27.05,27.12,26.9,26.92,662377.0,26.9288,26.9985,26.7795,26.7994,662377.0
2022-09-20 14:00:00,26.92,27.05,26.88,27.04,516885.0,26.7994,26.9288,26.7596,26.9189,516885.0
2022-09-20 15:00:00,27.04,27.1,26.61,26.69,1015213.0,26.9189,26.9786,26.4908,26.5704,1015213.0
2022-09-21 09:30:00,25.95,26.09,24.88,24.96,362814.0,25.8338,25.9731,24.7685,24.8482,362814.0
2022-09-21 10:00:00,24.95,25.24,24.81,24.85,753827.0,24.8382,25.1269,24.6989,24.7387,753827.0
2022-09-21 11:00:00,24.84,24.86,24.37,24.46,451707.0,24.7287,24.7486,24.2608,24.3504,451707.0
2022-09-21 12:00:00,24.47,24.79,24.43,24.5,551970.0,24.3604,24.679,24.3206,24.3902,551970.0
2022-09-21 13:00:00,24.5,24.82,24.3,24.82,410428.0,24.3902,24.7088,24.1911,24.7088,410428.0
2022-09-21 14:00:00,24.79,25.39,24.59,25.21,647942.0,24.679,25.2763,24.4798,25.0971,647942.0
2022-09-21 15:00:00,25.21,25.25,24.39,24.43,920377.0,25.0971,25.1369,24.2807,24.3206,920377.0
2022-09-22 09:30:00,25.0,26.03,24.8,25.05,1224449.0,24.888,25.9134,24.6889,24.9378,1224449.0
2022-09-22 10:00:00,25.07,26.56,24.97,26.29,1601875.0,24.9577,26.441,24.8581,26.1722,1601875.0
2022-09-22 11:00:00,26.28,26.39,25.69,25.82,995140.0,26.1623,26.2718,25.5749,25.7043,995140.0
2022-09-22 12:00:00,25.8,25.96,25.58,25.67,436296.0,25.6844,25.8437,25.4654,25.555,436296.0
2022-09-22 13:00:00,25.66,25.77,25.6,25.72,272462.0,25.5451,25.6546,25.4853,25.6048,272462.0
2022-09-22 14:00:00,25.72,25.9,25.59,25.78,362078.0,25.6048,25.784,25.4754,25.6645,362078.0
2022-09-22 15:00:00,25.78,25.88,25.54,25.6,1115559.0,25.6645,25.7641,25.4256,25.4853,1115559.0
2022-09-23 09:30:00,25.88,26.18,25.58,25.65,1116901.0,25.7641,26.0627,25.4654,25.5351,1116901.0
2022-09-23 10:00:00,25.67,25.73,25.52,25.62,645746.0,25.555,25.6147,25.4057,25.5052,645746.0
2022-09-23 11:00:00,25.62,25.87,25.54,25.6,829690.0,25.5052,25.7541,25.4256,25.4853,829690.0
2022-09-23 12:00:00,25.6,25.99,25.38,25.98,706804.0,25.4853,25.8736,25.2663,25.8636,706804.0
2022-09-23 13:00:00,25.97,26.27,25.95,26.26,575594.0,25.8537,26.1523,25.8338,26.1424,575594.0
2022-09-23 14:00:00,26.26,26.44,25.98,26.07,420032.0,26.1424,26.3216,25.8636,25.9532,420032.0
2022-09-23 15:00:00,26.07,26.22,25.97,25.98,1125012.0,25.9532,26.1025,25.8537,25.8636,1125012.0
2022-09-26 09:30:00,27.38,28.12,27.29,27.64,2094901.0,27.2573,27.994,27.1678,27.5162,2094901.0
2022-09-26 10:00:00,27.65,27.99,27.46,27.61,1261489.0,27.5261,27.8646,27.337,27.4863,1261489.0
2022-09-26 11:00:00,27.61,27.8,27.52,27.59,935174.0,27.4863,27.6755,27.3967,27.4664,935174.0
2022-09-26 12:00:00,27.59,27.99,27.51,27.75,616836.0,27.4664,27.8646,27.3868,27.6257,616836.0
2022-09-26 13:00:00,27.75,27.85,27.46,27.48,447617.0,27.6257,27.7252,27.337,27.3569,447617.0
2022-09-26 14:00:00,27.48,27.63,27.38,27.55,612354.0,27.3569,27.5062,27.2573,27.4266,612354.0
2022-09-26 15:00:00,27.55,27.67,27.35,27.35,1407495.0,27.4266,27.546,27.2275,27.2275,1407495.0
2022-09-27 09:30:00,28.3,28.58,27.93,28.5,1879110.0,28.1732,28.452,27.8049,28.3723,1879110.0
2022-09-27 10:00:00,28.5,28.5,27.8,28.04,1500226.0,28.3723,28.3723,27.6755,27.9144,1500226.0
2022-09-27 11:00:00,28.04,28.22,27.84,27.89,802236.0,27.9144,28.0936,27.7153,27.7651,802236.0
2022-09-27 12:00:00,27.89,27.95,27.49,27.62,656708.0,27.7651,27.8248,27.3669,27.4963,656708.0
2022-09-27 13:00:00,27.61,27.75,27.58,27.65,497576.0,27.4863,27.6257,27.4565,27.5261,497576.0
2022-09-27 14:00:00,27.64,27.77,27.57,27.67,631053.0,27.5162,27.6456,27.4465,27.546,631053.0
2022-09-27 15:00:00,27.66,27.71,27.59,27.64,1121466.0,27.5361,27.5859,27.4664,27.5162,1121466.0
2022-09-28 09:30:00,27.1,27.93,27.08,27.59,716966.0,26.9786,27.8049,26.9587,27.4664,716966.0
2022-09-28 10:00:00,27.59,27.93,27.53,27.84,876426.0,27.4664,27.8049,27.4067,27.7153,876426.0
2022-09-28 11:00:00,27.85,28.33,27.85,28.29,639429.0,27.7252,28.2031,27.7252,28.1633,639429.0
2022-09-28 12:00:00,28.29,28.58,28.27,28.52,524418.0,28.1633,28.452,28.1434,28.3922,524418.0
2022-09-28 13:00:00,28.52,28.56,28.29,28.32,338841.0,28.3922,28.4321,28.1633,28.1931,338841.0
2022-09-28 14:00:00,28.32,28.39,28.18,28.23,380688.0,28.1931,28.2628,28.0538,28.1035,380688.0
2022-09-28 15:00:00,28.23,28.37,28.19,28.29,955978.0,28.1035,28.2429,28.0637,28.1633,955978.0
2022-09-29 09:30:00,27.01,27.48,27.01,27.02,603254.0,26.889,27.3569,26.889,26.899,603254.0
2022-09-29 10:00:00,27.02,27.21,26.45,26.82,464731.0,26.899,27.0881,26.3315,26.6999,464731.0
2022-09-29 11:00:00,26.82,27.25,26.81,27.25,438301.0,26.6999,27.1279,26.6899,27.1279,438301.0
2022-09-29 12:00:00,27.25,27.25,26.94,26.96,171913.0,27.1279,27.1279,26.8193,26.8392,171913.0
2022-09-29 13:00:00,26.96,26.98,26.74,26.76,149242.0,26.8392,26.8591,26.6202,26.6401,149242.0
2022-09-29 14:00:00,26.76,26.85,26.62,26.76,207166.0,26.6401,26.7297,26.5008,26.6401,207166.0
2022-09-29 15:00:00,26.76,27.27,26.75,27.19,675043.0,26.6401,27.1478,26.6302,27.0682,675043.0
2022-09-30 09:30:00,26.58,27.14,26.5,27.09,414575.0,26.4609,27.0184,26.3813,26.9686,414575.0
2022-09-30 10:00:00,27.09,27.64,27.07,27.63,812226.0,26.9686,27.5162,26.9487,27.5062,812226.0
2022-09-30 11:00:00,27.63,27.63,27.32,27.46,577540.0,27.5062,27.5062,27.1976,27.337,577540.0
2022-09-30 12:00:00,27.46,27.52,27.25,27.47,211700.0,27.337,27.3967,27.1279,27.3469,211700.0
2022-09-30 13:00:00,27.47,27.52,27.4,27.45,254195.0,27.3469,27.3967,27.2773,27.327,254195.0
2022-09-30 14:00:00,27.44,27.54,27.34,27.41,461424.0,27.3171,27.4166,27.2175,27.2872,461424.0
2022-09-30 15:00:00,27.41,27.51,27.25,27.3,1308384.0,27.2872,27.3868,27.1279,27.1777,1308384.0
2022-10-03 09:30:00,27.39,27.71,26.74,27.62,397460.0,27.2673,27.5859,26.6202,27.4963,397460.0
2022-10-03 10:00:00,27.65,27.74,27.34,27.46,480545.0,27.5261,27.6157,27.2175,27.337,480545.0
2022-10-03 11:00:00,27.47,27.62,27.44,27.51,431508.0,27.3469,27.4963,27.3171,27.3868,431508.0
2022-10-03 12:00:00,27.51,27.61,27.47,27.56,238940.0,27.3868,27.4863,27.3469,27.4365,238940.0
2022-10-03 13:00:00,27.57,27.76,27.57,27.75,219642.0,27.4465,27.6356,27.4465,27.6257,219642.0
2022-10-03 14:00:00,27.75,27.78,27.65,27.7,270353.0,27.6257,27.6556,27.5261,27.5759,270353.0
2022-10-03 15:00:00,27.71,27.9,27.64,27.7,1187651.0,27.5859,27.775,27.5162,27.5759,1187651.0
2022-10-04 09:30:00,28.46,28.96,28.42,28.74,985873.0,28.3325,28.8303,28.2927,28.6113,985873.0
2022-10-04 10:00:00,28.75,29.26,28.58,28.97,1446751.0,28.6212,29.1289,28.452,28.8402,1446751.0
2022-10-04 11:00:00,28.98,29.04,28.63,28.66,752706.0,28.8502,28.9099,28.5017,28.5316,752706.0
2022-10-04 12:00:00,28.66,28.77,28.49,28.58,423359.0,28.5316,28.6411,28.3624,28.452,423359.0
2022-10-04 13:00:00,28.58,28.61,28.43,28.57,417947.0,28.452,28.4818,28.3026,28.442,417947.0
2022-10-04 14:00:00,28.58,28.73,28.57,28.64,431917.0,28.452,28.6013,28.442,28.5117,431917.0
2022-10-04 15:00:00,28.63,28.73,28.49,28.7,1139775.0,28.5017,28.6013,28.3624,28.5714,1139775.0
2022-10-05 09:30:00,29.25,30.09,29.2,29.94,1693705.0,29.119,29.9552,29.0692,29.8059,1693705.0
2022-10-05 10:00:00,29.93,29.94,29.45,29.88,937843.0,29.7959,29.8059,29.3181,29.7461,937843.0
2022-10-05 11:00:00,29.88,29.99,29.53,29.96,644513.0,29.7461,29.8557,29.3977,29.8258,644513.0
2022-10-05 12:00:00,29.96,30.33,29.83,30.28,912721.0,29.8258,30.1941,29.6964,30.1444,912721.0
2022-10-05 13:00:00,30.27,30.4,30.15,30.17,407980.0,30.1344,30.2638,30.0149,30.0348,407980.0
2022-10-05 14:00:00,30.17,30.31,30.08,30.29,519009.0,30.0348,30.1742,29.9453,30.1543,519009.0
2022-10-05 15:00:00,30.28,30.5,30.22,30.23,1288772.0,30.1444,30.3634,30.0846,30.0946,1288772.0
2022-10-06 09:30:00,30.31,30.33,29.63,29.67,550670.0,30.1742,30.1941,29.4973,29.5371,550670.0
2022-10-06 10:00:00,29.66,29.92,29.39,29.86,350849.0,29.5271,29.786,29.2583,29.7262,350849.0
2022-10-06 11:00:00,29.86,29.98,29.48,29.49,465742.0,29.7262,29.8457,29.3479,29.3579,465742.0
2022-10-06 12:00:00,29.49,29.73,29.45,29.56,227761.0,29.3579,29.5968,29.3181,29.4276,227761.0
2022-10-06 13:00:00,29.57,29.65,29.44,29.62,246434.0,29.4375,29.5172,29.3081,29.4873,246434.0
2022-10-06 14:00:00,29.63,29.66,29.45,29.56,223466.0,29.4973,29.5271,29.3181,29.4276,223466.0
2022-10-06 15:00:00,29.55,29.63,29.44,29.45,669627.0,29.4176,29.4973,29.3081,29.3181,669627.0
2022-10-07 09:30:00,28.69,29.08,27.93,27.95,887501.0,28.5615,28.9497,27.8049,27.8248,887501.0
2022-10-07 10:00:00,27.97,28.6,27.83,28.59,464797.0,27.8447,28.4719,27.7053,28.4619,464797.0
2022-10-07 11:00:00,28.59,28.62,28.26,28.45,362066.0,28.4619,28.4918,28.1334,28.3226,362066.0
2022-10-07 12:00:00,28.45,28.52,28.24,28.52,220044.0,28.3226,28.3922,28.1135,28.3922,220044.0
2022-10-07 13:00:00,28.52,28.59,28.42,28.51,200354.0,28.3922,28.4619,28.2927,28.3823,200354.0
2022-10-07 14:00:00,28.5,28.51,28.32,28.46,182259.0,28.3723,28.3823,28.1931,28.3325,182259.0
2022-10-07 15:00:00,28.46,28.55,28.22,28.33,746997.0,28.3325,28.4221,28.0936,28.2031,746997.0
2022-10-10 09:30:00,27.08,27.2,26.17,26.29,946434.0,26.9587,27.0782,26.0528,26.1722,946434.0
2022-10-10 10:00:00,26.3,26.52,26.07,26.07,888591.0,26.1822,26.4012,25.9532,25.9532,888591.0
2022-10-10 11:00:00,26.06,26.59,26.0,26.51,477647.0,25.9433,26.4709,25.8835,26.3912,477647.0
2022-10-10 12:00:00,26.51,26.52,26.29,26.46,202628.0,26.3912,26.4012,26.1722,26.3415,202628.0
2022-10-10 13:00:00,26.46,26.63,26.33,26.55,173737.0,26.3415,26.5107,26.2121,26.4311,173737.0
2022-10-10 14:00:00,26.56,26.68,26.48,26.62,166024.0,26.441,26.5605,26.3614,26.5008,166024.0
2022-10-10 15:00:00,26.61,26.74,26.55,26.61,826213.0,26.4908,26.6202,26.4311,26.4908,826213.0
2022-10-11 09:30:00,25.68,25.79,22.75,22.81,2245252.0,25.565,25.6745,22.6481,22.7078,2245252.0
2022-10-11 10:00:00,22.82,24.26,22.64,24.13,2549512.0,22.7178,24.1513,22.5386,24.0219,2549512.0
2022-10-11 11:00:00,24.13,24.76,24.13,24.61,1371834.0,24.0219,24.6491,24.0219,24.4998,1371834.0
2022-10-11 12:00:00,24.61,24.61,23.86,23.86,1058701.0,24.4998,24.4998,23.7531,23.7531,1058701.0
2022-10-11 13:00:00,23.87,23.95,23.34,23.39,948202.0,23.7631,23.8427,23.2354,23.2852,948202.0
2022-10-11 14:00:00,23.4,23.76,23.29,23.3,868692.0,23.2952,23.6536,23.1857,23.1956,868692.0
2022-10-11 15:00:00,23.3,23.69,23.3,23.63,1593382.0,23.1956,23.5839,23.1956,23.5241,1593382.0
2022-10-12 09:30:00,23.98,24.28,23.5,23.59,639798.0,23.8726,24.1712,23.3947,23.4843,639798.0
2022-10-12 10:00:00,23.58,23.89,23.56,23.73,269549.0,23.4744,23.783,23.4545,23.6237,269549.0
2022-10-12 11:00:00,23.72,23.81,23.6,23.79,215961.0,23.6137,23.7033,23.4943,23.6834,215961.0
2022-10-12 12:00:00,23.78,23.78,23.58,23.77,163672.0,23.6735,23.6735,23.4744,23.6635,163672.0
2022-10-12 13:00:00,23.77,23.88,23.63,23.88,183321.0,23.6635,23.773,23.5241,23.773,183321.0
2022-10-12 14:00:00,23.88,24.08,23.82,23.96,278654.0,23.773,23.9721,23.7133,23.8527,278654.0
2022-10-12 15:00:00,23.96,23.96,23.85,23.86,501555.0,23.8527,23.8527,23.7432,23.7531,501555.0
2022-10-13 09:30:00,23.29,23.51,22.8,23.27,796096.0,23.1857,23.4047,22.6979,23.1658,796096.0
2022-10-13 10:00:00,23.28,24.08,23.18,24.04,959778.0,23.1757,23.9721,23.0762,23.9323,959778.0
2022-10-13 11:00:00,24.05,24.77,23.91,24.57,721818.0,23.9423,24.659,23.8029,24.4599,721818.0
2022-10-13 12:00:00,24.57,24.58,24.03,24.27,235710.0,24.4599,24.4699,23.9224,24.1613,235710.0
2022-10-13 13:00:00,24.27,24.62,24.26,24.46,279127.0,24.1613,24.5097,24.1513,24.3504,279127.0
2022-10-13 14:00:00,24.46,24.48,24.29,24.4,235787.0,24.3504,24.3703,24.1812,24.2907,235787.0
2022-10-13 15:00:00,24.42,24.52,24.3,24.32,642282.0,24.3106,24.4102,24.1911,24.2111,642282.0
2022-10-14 09:30:00,24.98,25.21,24.38,24.38,412384.0,24.8681,25.0971,24.2708,24.2708,412384.0
2022-10-14 10:00:00,24.38,24.5,23.86,24.12,390289.0,24.2708,24.3902,23.7531,24.012,390289.0
2022-10-14 11:00:00,24.13,24.2,23.93,23.95,155830.0,24.0219,24.0916,23.8228,23.8427,155830.0
2022-10-14 12:00:00,23.95,24.24,23.84,24.02,277834.0,23.8427,24.1314,23.7332,23.9124,277834.0
2022-10-14 13:00:00,24.02,24.11,23.97,24.06,121646.0,23.9124,24.002,23.8626,23.9522,121646.0
2022-10-14 14:00:00,24.06,24.06,23.91,23.94,145578.0,23.9522,23.9522,23.8029,23.8328,145578.0
2022-10-14 15:00:00,23.95,23.99,23.67,23.67,713530.0,23.8427,23.8825,23.564,23.564,713530.0
2022-10-17 09:30:00,24.86,25.2,24.39,24.65,1097083.0,24.7486,25.0871,24.2807,24.5396,1097083.0
2022-10-17 10:00:00,24.65,25.0,24.45,24.63,703416.0,24.5396,24.888,24.3405,24.5197,703416.0
2022-10-17 11:00:00,24.64,24.72,24.47,24.69,313018.0,24.5296,24.6093,24.3604,24.5794,313018.0
2022-10-17 12:00:00,24.7,24.83,24.19,24.33,596856.0,24.5894,24.7188,24.0816,24.221,596856.0
2022-10-17 13:00:00,24.31,24.33,24.2,24.21,364434.0,24.2011,24.221,24.0916,24.1015,364434.0
2022-10-17 14:00:00,24.2,24.29,24.05,24.26,400591.0,24.0916,24.1812,23.9423,24.1513,400591.0
2022-10-17 15:00:00,24.26,24.43,24.2,24.24,930124.0,24.1513,24.3206,24.0916,24.1314,930124.0
2022-10-18 09:30:00,25.15,25.29,24.75,24.86,507740.0,25.0373,25.1767,24.6391,24.7486,507740.0
2022-10-18 10:00:00,24.87,25.05,24.48,24.69,889654.0,24.7586,24.9378,24.3703,24.5794,889654.0
2022-10-18 11:00:00,24.68,24.73,24.39,24.39,326163.0,24.5694,24.6192,24.2807,24.2807,326163.0
2022-10-18 12:00:00,24.39,24.71,24.29,24.61,324772.0,24.2807,24.5993,24.1812,24.4998,324772.0
2022-10-18 13:00:00,24.62,24.65,24.54,24.61,140621.0,24.5097,24.5396,24.4301,24.4998,140621.0
2022-10-18 14:00:00,24.61,24.62,24.34,24.44,159056.0,24.4998,24.5097,24.231,24.3305,159056.0
2022-10-18 15:00:00,24.44,24.55,24.42,24.53,557971.0,24.3305,24.44,24.3106,24.4201,557971.0
2022-10-19 09:30:00,23.5,24.04,23.31,23.35,320886.0,23.3947,23.9323,23.2056,23.2454,320886.0
2022-10-19 10:00:00,23.34,23.91,23.32,23.44,583587.0,23.2354,23.8029,23.2155,23.335,583587.0
2022-10-19 11:00:00,23.44,23.62,23.21,23.21,669143.0,23.335,23.5142,23.106,23.106,669143.0
2022-10-19 12:00:00,23.21,23.22,22.7,22.78,653971.0,23.106,23.116,22.5983,22.678,653971.0
2022-10-19 13:00:00,22.77,22.81,22.51,22.61,374039.0,22.668,22.7078,22.4092,22.5087,374039.0
2022-10-19 14:00:00,22.6,22.67,22.49,22.53,361376.0,22.4988,22.5684,22.3893,22.4291,361376.0
2022-10-19 15:00:00,22.53,22.65,22.45,22.64,988713.0,22.4291,22.5485,22.3494,22.5386,988713.0
2022-10-20 09:30:00,23.22,23.66,23.03,23.58,982433.0,23.116,23.554,22.9268,23.4744,982433.0
2022-10-20 10:00:00,23.61,24.2,23.51,23.82,815810.0,23.5042,24.0916,23.4047,23.7133,815810.0
2022-10-20 11:00:00,23.82,23.85,23.36,23.37,462503.0,23.7133,23.7432,23.2554,23.2653,462503.0
2022-10-20 12:00:00,23.36,23.36,23.01,23.14,297638.0,23.2554,23.2554,22.9069,23.0363,297638.0
2022-10-20 13:00:00,23.14,23.23,23.08,23.21,248110.0,23.0363,23.1259,22.9766,23.106,248110.0
2022-10-20 14:00:00,23.21,23.25,23.14,23.21,334703.0,23.106,23.1458,23.0363,23.106,334703.0
2022-10-20 15:00:00,23.21,23.33,23.16,23.28,808786.0,23.106,23.2255,23.0563,23.1757,808786.0
2022-10-21 09:30:00,23.26,23.73,23.15,23.73,483330.0,23.1558,23.6237,23.0463,23.6237,483330.0
2022-10-21 10:00:00,23.71,23.98,23.52,23.85,466415.0,23.6038,23.8726,23.4146,23.7432,466415.0
2022-10-21 11:00:00,23.86,24.13,23.84,23.93,471369.0,23.7531,24.0219,23.7332,23.8228,471369.0
2022-10-21 12:00:00,23.94,24.08,23.94,23.96,256133.0,23.8328,23.9721,23.8328,23.8527,256133.0
2022-10-21 13:00:00,23.96,24.02,23.83,23.98,228197.0,23.8527,23.9124,23.7233,23.8726,228197.0
2022-10-21 14:00:00,23.98,24.05,23.92,23.98,256181.0,23.8726,23.9423,23.8128,23.8726,256181.0
2022-10-21 15:00:00,23.98,24.04,23.86,23.95,1129661.0,23.8726,23.9323,23.7531,23.8427,1129661.0
2022-10-24 09:30:00,20.83,21.0,19.37,19.37,1808549.0,20.7367,20.9059,19.2832,19.2832,1808549.0
2022-10-24 10:00:00,19.38,20.03,19.25,19.96,1877753.0,19.2932,19.9403,19.1638,19.8706,1877753.0
2022-10-24 11:00:00,19.97,20.88,19.83,20.49,1486215.0,19.8805,20.7865,19.7412,20.3982,1486215.0
2022-10-24 12:00:00,20.5,20.76,20.18,20.28,1116287.0,20.4082,20.667,20.0896,20.1892,1116287.0
2022-10-24 13:00:00,20.29,20.36,20.02,20.08,598742.0,20.1991,20.2688,19.9303,19.99,598742.0
2022-10-24 14:00:00,20.09,20.11,19.96,20.08,376881.0,20.0,20.0199,19.8706,19.99,376881.0
2022-10-24 15:00:00,20.08,20.47,20.08,20.35,2042384.0,19.99,20.3783,19.99,20.2588,2042384.0
2022-10-25 09:30:00,21.34,22.34,21.3,22.05,1473936.0,21.2444,22.2399,21.2046,21.9512,1473936.0
2022-10-25 10:00:00,22.06,22.48,21.62,21.71,1635121.0,21.9612,22.3793,21.5232,21.6127,1635121.0
2022-10-25 11:00:00,21.71,21.97,21.64,21.7,525373.0,21.6127,21.8716,21.5431,21.6028,525373.0
2022-10-25 12:00:00,21.69,21.95,21.63,21.67,348437.0,21.5928,21.8517,21.5331,21.5729,348437.0
2022-10-25 13:00:00,21.67,21.81,21.66,21.77,321381.0,21.5729,21.7123,21.563,21.6725,321381.0
2022-10-25 14:00:00,21.77,21.87,21.65,21.78,374283.0,21.6725,21.772,21.553,21.6824,374283.0
2022-10-25 15:00:00,21.78,21.91,21.73,21.88,945973.0,21.6824,21.8119,21.6327,21.782,945973.0
2022-10-26 09:30:00,22.65,23.55,22.53,23.09,799085.0,22.5485,23.4445,22.4291,22.9866,799085.0
2022-10-26 10:00:00,23.09,23.72,23.09,23.17,912324.0,22.9866,23.6137,22.9866,23.0662,912324.0
2022-10-26 11:00:00,23.16,23.49,22.97,23.08,795866.0,23.0563,23.3848,22.8671,22.9766,795866.0
2022-10-26 12:00:00,23.08,23.65,23.07,23.15,564089.0,22.9766,23.5441,22.9667,23.0463,564089.0
2022-10-26 13:00:00,23.16,23.42,23.11,23.35,342865.0,23.0563,23.3151,23.0065,23.2454,342865.0
2022-10-26 14:00:00,23.35,23.43,23.14,23.2,283104.0,23.2454,23.325,23.0363,23.0961,283104.0
2022-10-26 15:00:00,23.2,23.38,23.04,23.33,1030820.0,23.0961,23.2753,22.9368,23.2255,1030820.0
2022-10-27 09:30:00,23.6,23.82,23.14,23.43,439767.0,23.4943,23.7133,23.0363,23.325,439767.0
2022-10-27 10:00:00,23.44,23.73,23.27,23.44,318773.0,23.335,23.6237,23.1658,23.335,318773.0
2022-10-27 11:00:00,23.45,23.76,23.43,23.45,192876.0,23.345,23.6536,23.325,23.345,192876.0
2022-10-27 12:00:00,23.45,23.56,23.31,23.44,184879.0,23.345,23.4545,23.2056,23.335,184879.0
2022-10-27 13:00:00,23.45,23.5,23.38,23.41,99739.0,23.345,23.3947,23.2753,23.3051,99739.0
2022-10-27 14:00:00,23.41,23.42,23.19,23.22,169291.0,23.3051,23.3151,23.0861,23.116,169291.0
2022-10-27 15:00:00,23.21,23.29,23.12,23.18,733033.0,23.106,23.1857,23.0164,23.0762,733033.0
2022-10-28 09:30:00,22.06,22.57,21.94,22.27,691042.0,21.9612,22.4689,21.8417,22.1702,691042.0
2022-10-28 10:00:00,22.29,22.33,21.91,21.98,623626.0,22.1901,22.23,21.8119,21.8815,623626.0
2022-10-28 11:00:00,21.99,22.21,21.9,22.0,467349.0,21.8915,22.1105,21.8019,21.9014,467349.0
2022-10-28 12:00:00,22.0,22.28,21.99,22.26,369280.0,21.9014,22.1802,21.8915,22.1603,369280.0
2022-10-28 13:00:00,22.26,22.42,22.19,22.41,211592.0,22.1603,22.3196,22.0906,22.3096,211592.0
2022-10-28 14:00:00,22.4,22.69,22.37,22.69,193247.0,22.2997,22.5884,22.2698,22.5884,193247.0
2022-10-28 15:00:00,22.69,22.84,22.66,22.84,530188.0,22.5884,22.7377,22.5585,22.7377,530188.0
2022-10-31 09:30:00,22.21,22.55,22.08,22.32,432440.0,22.1105,22.449,21.9811,22.22,432440.0
2022-10-31 10:00:00,22.32,22.59,22.2,22.59,464256.0,22.22,22.4888,22.1006,22.4888,464256.0
2022-10-31 11:00:00,22.59,22.86,22.49,22.72,301901.0,22.4888,22.7576,22.3893,22.6182,301901.0
2022-10-31 12:00:00,22.71,22.81,22.49,22.69,394948.0,22.6083,22.7078,22.3893,22.5884,394948.0
2022-10-31 13:00:00,22.69,22.79,22.65,22.69,145845.0,22.5884,22.6879,22.5485,22.5884,145845.0
2022-10-31 14:00:00,22.69,22.74,22.59,22.62,138585.0,22.5884,22.6381,22.4888,22.5187,138585.0
2022-10-31 15:00:00,22.62,22.8,22.52,22.63,939559.0,22.5187,22.6979,22.4191,22.5286,939559.0
2022-11-01 09:30:00,25.0,25.45,24.82,25.05,1582177.0,24.888,25.336,24.7088,24.9378,1582177.0
2022-11-01 10:00:00,25.04,25.2,24.46,24.62,1108758.0,24.9278,25.0871,24.3504,24.5097,1108758.0
2022-11-01 11:00:00,24.62,24.68,24.37,24.39,571464.0,24.5097,24.5694,24.2608,24.2807,571464.0
2022-11-01 12:00:00,24.39,24.59,24.32,24.5,378249.0,24.2807,24.4798,24.2111,24.3902,378249.0
2022-11-01 13:00:00,24.49,24.74,24.47,24.61,264848.0,24.3803,24.6292,24.3604,24.4998,264848.0
2022-11-01 14:00:00,24.6,24.64,24.49,24.62,294574.0,24.4898,24.5296,24.3803,24.5097,294574.0
2022-11-01 15:00:00,24.61,24.61,24.49,24.54,782292.0,24.4998,24.4998,24.3803,24.4301,782292.0
2022-11-02 09:30:00,24.65,25.64,24.6,25.25,988945.0,24.5396,25.5251,24.4898,25.1369,988945.0
2022-11-02 10:00:00,25.25,25.57,25.15,25.39,1007833.0,25.1369,25.4555,25.0373,25.2763,1007833.0
2022-11-02 11:00:00,25.4,25.59,25.13,25.55,622681.0,25.2862,25.4754,25.0174,25.4355,622681.0
2022-11-02 12:00:00,25.55,25.6,25.4,25.5,447116.0,25.4355,25.4853,25.2862,25.3858,447116.0
2022-11-02 13:00:00,25.5,25.59,25.46,25.49,380965.0,25.3858,25.4754,25.3459,25.3758,380965.0
2022-11-02 14:00:00,25.5,25.94,25.44,25.53,829865.0,25.3858,25.8238,25.326,25.4156,829865.0
2022-11-02 15:00:00,25.52,25.84,25.39,25.49,1401860.0,25.4057,25.7242,25.2763,25.3758,1401860.0
2022-11-03 09:30:00,24.88,25.52,24.87,25.19,565503.0,24.7685,25.4057,24.7586,25.0772,565503.0
2022-11-03 10:00:00,25.22,26.09,24.93,25.93,1062013.0,25.107,25.9731,24.8183,25.8138,1062013.0
2022-11-03 11:00:00,25.93,26.11,25.48,25.99,690408.0,25.8138,25.993,25.3659,25.8736,690408.0
2022-11-03 12:00:00,25.99,26.32,25.77,26.2,803139.0,25.8736,26.2021,25.6546,26.0826,803139.0
2022-11-03 13:00:00,26.21,26.51,26.19,26.44,362254.0,26.0926,26.3912,26.0727,26.3216,362254.0
2022-11-03 14:00:00,26.44,26.55,26.41,26.46,463310.0,26.3216,26.4311,26.2917,26.3415,463310.0
2022-11-03 15:00:00,26.46,26.76,26.46,26.5,1298344.0,26.3415,26.6401,26.3415,26.3813,1298344.0
2022-11-04 09:30:00,28.42,29.04,27.62,28.27,2238712.0,28.2927,28.9099,27.4963,28.1434,2238712.0
2022-11-04 10:00:00,28.26,28.42,27.75,27.95,1532894.0,28.1334,28.2927,27.6257,27.8248,1532894.0
2022-11-04 11:00:00,27.96,28.15,27.74,27.82,896061.0,27.8347,28.0239,27.6157,27.6954,896061.0
2022-11-04 12:00:00,27.81,28.21,27.69,28.07,895411.0,27.6854,28.0836,27.566,27.9443,895411.0
2022-11-04 13:00:00,28.06,28.11,27.88,27.95,710488.0,27.9343,27.9841,27.7551,27.8248,710488.0
2022-11-04 14:00:00,27.95,28.09,27.77,27.88,1596999.0,27.8248,27.9642,27.6456,27.7551,1596999.0
2022-11-04 15:00:00,27.89,28.18,27.85,28.02,2411976.0,27.7651,28.0538,27.7252,27.8945,2411976.0
2022-11-07 09:30:00,28.04,28.63,27.73,27.82,1349637.0,27.9144,28.5017,27.6058,27.6954,1349637.0
2022-11-07 10:00:00,27.82,28.06,27.67,27.78,595265.0,27.6954,27.9343,27.546,27.6556,595265.0
2022-11-07 11:00:00,27.78,27.78,27.19,27.2,690471.0,27.6556,27.6556,27.0682,27.0782,690471.0
2022-11-07 12:00:00,27.19,27.29,27.06,27.07,321256.0,27.0682,27.1678,26.9388,26.9487,321256.0
2022-11-07 13:00:00,27.07,27.42,27.07,27.36,283720.0,26.9487,27.2972,26.9487,27.2374,283720.0
2022-11-07 14:00:00,27.37,27.4,27.12,27.19,334294.0,27.2474,27.2773,26.9985,27.0682,334294.0
2022-11-07 15:00:00,27.2,27.36,26.96,27.0,1404516.0,27.0782,27.2374,26.8392,26.8791,1404516.0
2022-11-08 09:30:00,26.65,26.8,26.33,26.55,311066.0,26.5306,26.6799,26.2121,26.4311,311066.0
2022-11-08 10:00:00,26.54,26.91,26.51,26.8,327473.0,26.4211,26.7895,26.3912,26.6799,327473.0
2022-11-08 11:00:00,26.8,27.07,26.79,27.01,221320.0,26.6799,26.9487,26.67,26.889,221320.0
2022-11-08 12:00:00,27.02,27.49,27.02,27.46,113298.0,26.899,27.3669,26.899,27.337,113298.0
2022-11-08 13:00:00,27.43,27.48,27.15,27.19,151679.0,27.3071,27.3569,27.0284,27.0682,151679.0
2022-11-08 14:00:00,27.18,27.28,26.77,27.02,186464.0,27.0582,27.1578,26.6501,26.899,186464.0
2022-11-08 15:00:00,27.02,27.3,27.02,27.16,292641.0,26.899,27.1777,26.899,27.0383,292641.0
2022-11-09 09:30:00,25.97,26.11,25.5,25.75,489486.0,25.8537,25.993,25.3858,25.6346,489486.0
2022-11-09 10:00:00,25.75,26.0,25.29,25.35,388260.0,25.6346,25.8835,25.1767,25.2364,388260.0
2022-11-09 11:00:00,25.35,25.36,24.94,25.13,481592.0,25.2364,25.2464,24.8283,25.0174,481592.0
2022-11-09 12:00:00,25.13,25.31,24.88,25.13,320813.0,25.0174,25.1966,24.7685,25.0174,320813.0
2022-11-09 13:00:00,25.12,25.12,24.85,25.11,253670.0,25.0075,25.0075,24.7387,24.9975,253670.0
2022-11-09 14:00:00,25.11,25.11,24.65,24.96,328715.0,24.9975,24.9975,24.5396,24.8482,328715.0
2022-11-09 15:00:00,24.96,25.16,24.91,25.01,883839.0,24.8482,25.0473,24.7984,24.898,883839.0
2022-11-10 09:30:00,26.98,27.62,26.67,26.93,1327914.0,26.8591,27.4963,26.5505,26.8094,1327914.0
2022-11-10 10:00:00,26.96,27.29,26.72,27.21,584360.0,26.8392,27.1678,26.6003,27.0881,584360.0
2022-11-10 11:00:00,27.21,27.47,27.14,27.25,562469.0,27.0881,27.3469,27.0184,27.1279,562469.0
2022-11-10 12:00:00,27.25,27.3,27.0,27.19,245696.0,27.1279,27.1777,26.8791,27.0682,245696.0
2022-11-10 13:00:00,27.2,27.68,27.2,27.62,339628.0,27.0782,27.556,27.0782,27.4963,339628.0
2022-11-10 14:00:00,27.62,27.76,27.44,27.46,347795.0,27.4963,27.6356,27.3171,27.337,347795.0
2022-11-10 15:00:00,27.46,27.67,27.44,27.51,1366148.0,27.337,27.546,27.3171,27.3868,1366148.0
2022-11-11 09:30:00,29.07,30.14,29.07,29.39,2098121.0,28.9398,30.005,28.9398,29.2583,2098121.0
2022-11-11 10:00:00,29.36,30.08,29.24,29.96,1283472.0,29.2285,29.9453,29.109,29.8258,1283472.0
2022-11-11 11:00:00,29.94,29.94,29.31,29.44,1348752.0,29.8059,29.8059,29.1787,29.3081,1348752.0
2022-11-11 12:00:00,29.43,29.56,29.11,29.12,608737.0,29.2982,29.4276,28.9796,28.9896,608737.0
2022-11-11 13:00:00,29.12,29.25,28.94,29.13,447280.0,28.9896,29.119,28.8104,28.9995,447280.0
2022-11-11 14:00:00,29.14,29.15,28.77,28.83,457989.0,29.0095,29.0194,28.6411,28.7009,457989.0
2022-11-11 15:00:00,28.83,29.03,28.73,28.84,1221297.0,28.7009,28.9,28.6013,28.7108,1221297.0
2022-11-14 09:30:00,28.67,29.4,28.02,28.14,704903.0,28.5416,29.2683,27.8945,28.0139,704903.0
2022-11-14 10:00:00,28.18,28.33,27.85,28.13,569584.0,28.0538,28.2031,27.7252,28.004,569584.0
2022-11-14 11:00:00,28.13,28.38,27.86,28.21,346175.0,28.004,28.2529,27.7352,28.0836,346175.0
2022-11-14 12:00:00,28.2,28.32,28.15,28.23,205596.0,28.0737,28.1931,28.0239,28.1035,205596.0
2022-11-14 13:00:00,28.23,28.32,28.14,28.24,214353.0,28.1035,28.1931,28.0139,28.1135,214353.0
2022-11-14 14:00:00,28.25,28.25,27.96,28.05,287080.0,28.1235,28.1235,27.8347,27.9243,287080.0
2022-11-14 15:00:00,28.05,28.14,27.73,27.73,972683.0,27.9243,28.0139,27.6058,27.6058,972683.0
2022-11-15 09:30:00,29.7,31.15,29.53,30.69,2661499.0,29.567,31.0105,29.3977,30.5525,2661499.0
2022-11-15 10:00:00,30.7,30.81,29.59,29.76,1801143.0,30.5625,30.672,29.4574,29.6267,1801143.0
2022-11-15 11:00:00,29.76,30.1,29.69,29.97,759984.0,29.6267,29.9652,29.557,29.8357,759984.0
2022-11-15 12:00:00,29.97,30.34,29.93,30.15,869336.0,29.8357,30.2041,29.7959,30.0149,869336.0
2022-11-15 13:00:00,30.14,30.18,29.21,29.45,728653.0,30.005,30.0448,29.0792,29.3181,728653.0
2022-11-15 14:00:00,29.45,29.45,29.18,29.28,503180.0,29.3181,29.3181,29.0493,29.1488,503180.0
2022-11-15 15:00:00,29.26,29.38,29.1,29.3,1401006.0,29.1289,29.2484,28.9696,29.1687,1401006.0
2022-11-16 09:30:00,29.03,29.23,28.81,29.04,1008891.0,28.9,29.0991,28.6809,28.9099,1008891.0
2022-11-16 10:00:00,29.04,29.29,28.93,29.17,975496.0,28.9099,29.1588,28.8004,29.0393,975496.0
2022-11-16 11:00:00,29.15,29.4,29.06,29.24,599048.0,29.0194,29.2683,28.9298,29.109,599048.0
2022-11-16 12:00:00,29.23,29.63,29.2,29.42,717733.0,29.0991,29.4973,29.0692,29.2882,717733.0
2022-11-16 13:00:00,29.42,29.42,28.98,29.14,437097.0,29.2882,29.2882,28.8502,29.0095,437097.0
2022-11-16 14:00:00,29.14,29.21,28.89,29.14,552840.0,29.0095,29.0792,28.7606,29.0095,552840.0
2022-11-16 15:00:00,29.14,29.21,28.69,28.75,1474786.0,29.0095,29.0792,28.5615,28.6212,1474786.0
2022-11-17 09:30:00,28.29,29.02,27.92,28.88,913446.0,28.1633,28.89,27.7949,28.7506,913446.0
2022-11-17 10:00:00,28.86,30.02,28.79,29.51,1501687.0,28.7307,29.8855,28.661,29.3778,1501687.0
2022-11-17 11:00:00,29.5,29.92,29.49,29.86,614835.0,29.3679,29.786,29.3579,29.7262,614835.0
2022-11-17 12:00:00,29.86,29.88,29.46,29.51,590370.0,29.7262,29.7461,29.328,29.3778,590370.0
2022-11-17 13:00:00,29.52,29.61,29.38,29.43,532766.0,29.3878,29.4774,29.2484,29.2982,532766.0
2022-11-17 14:00:00,29.43,29.48,29.07,29.2,528885.0,29.2982,29.3479,28.9398,29.0692,528885.0
2022-11-17 15:00:00,29.2,29.22,29.07,29.17,1877404.0,29.0692,29.0891,28.9398,29.0393,1877404.0
2022-11-18 09:30:00,28.2,28.63,27.94,28.63,454381.0,28.0737,28.5017,27.8148,28.5017,454381.0
2022-11-18 10:00:00,28.61,28.63,28.2,28.27,511703.0,28.4818,28.5017,28.0737,28.1434,511703.0
2022-11-18 11:00:00,28.27,28.31,28.1,28.21,569646.0,28.1434,28.1832,27.9741,28.0836,569646.0
2022-11-18 12:00:00,28.2,28.26,27.96,28.24,557861.0,28.0737,28.1334,27.8347,28.1135,557861.0
2022-11-18 13:00:00,28.23,28.43,28.19,28.25,279958.0,28.1035,28.3026,28.0637,28.1235,279958.0
2022-11-18 14:00:00,28.24,28.36,28.19,28.24,313712.0,28.1135,28.233,28.0637,28.1135,313712.0
2022-11-18 15:00:00,28.24,28.58,28.19,28.36,1078556.0,28.1135,28.452,28.0637,28.233,1078556.0
2022-11-21 09:30:00,27.25,28.44,27.17,28.35,622900.0,27.1279,28.3126,27.0483,28.223,622900.0
2022-11-21 10:00:00,28.36,28.4,27.1,27.19,931055.0,28.233,28.2728,26.9786,27.0682,931055.0
2022-11-21 11:00:00,27.19,27.54,27.11,27.34,764755.0,27.0682,27.4166,26.9886,27.2175,764755.0
2022-11-21 12:00:00,27.35,27.4,27.19,27.24,464171.0,27.2275,27.2773,27.0682,27.118,464171.0
2022-11-21 13:00:00,27.24,27.35,27.16,27.28,443056.0,27.118,27.2275,27.0383,27.1578,443056.0
2022-11-21 14:00:00,27.29,27.33,27.2,27.3,512904.0,27.1678,27.2076,27.0782,27.1777,512904.0
2022-11-21 15:00:00,27.3,27.58,27.25,27.45,1063564.0,27.1777,27.4565,27.1279,27.327,1063564.0
2022-11-22 09:30:00,26.58,26.8,26.12,26.35,818992.0,26.4609,26.6799,26.003,26.232,818992.0
2022-11-22 10:00:00,26.35,27.07,26.33,26.93,963861.0,26.232,26.9487,26.2121,26.8094,963861.0
2022-11-22 11:00:00,26.95,27.03,26.76,26.77,337378.0,26.8293,26.9089,26.6401,26.6501,337378.0
2022-11-22 12:00:00,26.77,26.82,26.66,26.8,155166.0,26.6501,26.6999,26.5406,26.6799,155166.0
2022-11-22 13:00:00,26.8,26.87,26.75,26.79,151927.0,26.6799,26.7496,26.6302,26.67,151927.0
2022-11-22 14:00:00,26.78,26.78,26.6,26.69,201730.0,26.66,26.66,26.4808,26.5704,201730.0
2022-11-22 15:00:00,26.69,26.82,26.65,26.77,589287.0,26.5704,26.6999,26.5306,26.6501,589287.0
2022-11-23 09:30:00,27.19,27.3,26.52,26.99,447813.0,27.0682,27.1777,26.4012,26.8691,447813.0
2022-11-23 10:00:00,27.01,27.06,26.55,26.83,544927.0,26.889,26.9388,26.4311,26.7098,544927.0
2022-11-23 11:00:00,26.84,26.86,26.74,26.8,355091.0,26.7198,26.7397,26.6202,26.6799,355091.0
2022-11-23 12:00:00,26.79,26.81,26.75,26.78,153182.0,26.67,26.6899,26.6302,26.66,153182.0
2022-11-23 13:00:00,26.78,26.83,26.75,26.78,189060.0,26.66,26.7098,26.6302,26.66,189060.0
2022-11-23 14:00:00,26.78,27.15,26.75,27.08,261946.0,26.66,27.0284,26.6302,26.9587,261946.0
2022-11-23 15:00:00,27.07,27.2,27.04,27.13,330090.0,26.9487,27.0782,26.9189,27.0085,330090.0
2022-11-25 09:30:00,25.94,25.94,25.19,25.44,1123557.0,25.8238,25.8238,25.0772,25.326,1123557.0
2022-11-25 10:00:00,25.45,25.87,25.43,25.77,1350260.0,25.336,25.7541,25.3161,25.6546,1350260.0
2022-11-25 11:00:00,25.79,25.87,25.77,25.79,440327.0,25.6745,25.7541,25.6546,25.6745,440327.0
2022-11-25 12:00:00,25.79,25.98,25.74,25.92,681261.0,25.6745,25.8636,25.6247,25.8039,681261.0
2022-11-28 09:30:00,26.84,27.49,26.27,27.36,920939.0,26.7198,27.3669,26.1523,27.2374,920939.0
2022-11-28 10:00:00,27.37,27.94,27.3,27.5,1501178.0,27.2474,27.8148,27.1777,27.3768,1501178.0
2022-11-28 11:00:00,27.5,28.09,27.49,28.04,1144313.0,27.3768,27.9642,27.3669,27.9144,1144313.0
2022-11-28 12:00:00,28.04,28.31,27.94,28.17,679117.0,27.9144,28.1832,27.8148,28.0438,679117.0
2022-11-28 13:00:00,28.17,28.19,28.0,28.05,354967.0,28.0438,28.0637,27.8746,27.9243,354967.0
2022-11-28 14:00:00,28.05,28.12,27.96,28.06,322096.0,27.9243,27.994,27.8347,27.9343,322096.0
2022-11-28 15:00:00,28.06,28.3,28.05,28.1,1240793.0,27.9343,28.1732,27.9243,27.9741,1240793.0
2022-11-29 09:30:00,29.12,29.22,28.45,28.99,907904.0,28.9896,29.0891,28.3226,28.8601,907904.0
2022-11-29 10:00:00,29.0,29.37,28.97,29.37,1222041.0,28.8701,29.2384,28.8402,29.2384,1222041.0
2022-11-29 11:00:00,29.37,29.49,29.14,29.22,656525.0,29.2384,29.3579,29.0095,29.0891,656525.0
2022-11-29 12:00:00,29.21,29.42,29.08,29.33,519173.0,29.0792,29.2882,28.9497,29.1986,519173.0
2022-11-29 13:00:00,29.32,29.35,29.19,29.33,278911.0,29.1887,29.2185,29.0592,29.1986,278911.0
2022-11-29 14:00:00,29.33,29.42,29.2,29.23,291478.0,29.1986,29.2882,29.0692,29.0991,291478.0
2022-11-29 15:00:00,29.23,29.3,29.13,29.19,734575.0,29.0991,29.1687,28.9995,29.0592,734575.0
2022-11-30 09:30:00,30.92,32.19,30.92,31.5,2705747.0,30.7815,32.0458,30.7815,31.3589,2705747.0
2022-11-30 10:00:00,31.48,31.9,31.38,31.65,1913098.0,31.339,31.7571,31.2394,31.5082,1913098.0
2022-11-30 11:00:00,31.65,31.83,31.26,31.75,1117408.0,31.5082,31.6874,31.12,31.6078,1117408.0
2022-11-30 12:00:00,31.75,31.81,31.51,31.64,387859.0,31.6078,31.6675,31.3688,31.4983,387859.0
2022-11-30 13:00:00,31.64,31.9,31.63,31.82,372807.0,31.4983,31.7571,31.4883,31.6775,372807.0
2022-11-30 14:00:00,31.82,31.93,31.49,31.58,391514.0,31.6775,31.787,31.3489,31.4385,391514.0
2022-11-30 15:00:00,31.59,31.97,31.55,31.96,2488593.0,31.4485,31.8268,31.4087,31.8168,2488593.0
2022-12-01 09:30:00,30.74,31.46,30.56,31.07,1470078.0,30.6023,31.3191,30.4231,30.9308,1470078.0
2022-12-01 10:00:00,31.08,31.49,30.86,31.4,1005804.0,30.9408,31.3489,30.7218,31.2593,1005804.0
2022-12-01 11:00:00,31.41,31.59,31.11,31.57,410754.0,31.2693,31.4485,30.9706,31.4286,410754.0
2022-12-01 12:00:00,31.57,31.66,31.44,31.62,196042.0,31.4286,31.5182,31.2992,31.4784,196042.0
2022-12-01 13:00:00,31.64,31.76,31.55,31.56,181806.0,31.4983,31.6177,31.4087,31.4186,181806.0
2022-12-01 14:00:00,31.55,31.66,31.48,31.66,159607.0,31.4087,31.5182,31.339,31.5182,159607.0
2022-12-01 15:00:00,31.66,31.89,31.55,31.87,1095780.0,31.5182,31.7471,31.4087,31.7272,1095780.0
2022-12-02 09:30:00,31.98,32.0,31.25,31.96,1037448.0,31.8367,31.8567,31.11,31.8168,1037448.0
2022-12-02 10:00:00,31.95,32.43,31.82,32.2,2564585.0,31.8069,32.2847,31.6775,32.0558,2564585.0
2022-12-02 11:00:00,32.2,32.34,32.04,32.24,1217510.0,32.0558,32.1951,31.8965,32.0956,1217510.0
2022-12-02 12:00:00,32.23,32.59,32.15,32.59,625946.0,32.0856,32.444,32.006,32.444,625946.0
2022-12-02 13:00:00,32.58,32.64,32.45,32.54,239251.0,32.4341,32.4938,32.3046,32.3942,239251.0
2022-12-02 14:00:00,32.53,32.59,32.32,32.34,310437.0,32.3843,32.444,32.1752,32.1951,310437.0
2022-12-02 15:00:00,32.35,32.41,32.0,32.25,1201874.0,32.2051,32.2648,31.8567,32.1055,1201874.0
2022-12-05 09:30:00,33.33,33.94,32.57,32.59,1526557.0,33.1807,33.788,32.4241,32.444,1526557.0
2022-12-05 10:00:00,32.58,32.64,31.86,32.46,1356385.0,32.4341,32.4938,31.7173,32.3146,1356385.0
2022-12-05 11:00:00,32.45,32.72,32.31,32.45,490511.0,32.3046,32.5734,32.1653,32.3046,490511.0
2022-12-05 12:00:00,32.45,32.73,32.4,32.69,348939.0,32.3046,32.5834,32.2549,32.5436,348939.0
2022-12-05 13:00:00,32.67,32.8,32.59,32.66,315627.0,32.5237,32.6531,32.444,32.5137,315627.0
2022-12-05 14:00:00,32.66,32.67,32.23,32.44,524205.0,32.5137,32.5237,32.0856,32.2947,524205.0
2022-12-05 15:00:00,32.45,32.73,32.39,32.72,1073879.0,32.3046,32.5834,32.2449,32.5734,1073879.0
2022-12-06 09:30:00,32.83,33.41,32.52,32.88,638801.0,32.6829,33.2603,32.3743,32.7327,638801.0
2022-12-06 10:00:00,32.89,33.08,32.52,32.8,712807.0,32.7427,32.9318,32.3743,32.6531,712807.0
2022-12-06 11:00:00,32.8,33.0,32.62,32.7,532708.0,32.6531,32.8522,32.4739,32.5535,532708.0
2022-12-06 12:00:00,32.7,33.11,32.7,32.87,330270.0,32.5535,32.9617,32.5535,32.7228,330270.0
2022-12-06 13:00:00,32.86,33.1,32.72,32.99,269727.0,32.7128,32.9517,32.5734,32.8422,269727.0
2022-12-06 14:00:00,32.98,33.04,32.83,32.93,236383.0,32.8323,32.892,32.6829,32.7825,236383.0
2022-12-06 15:00:00,32.93,33.11,32.86,33.09,800679.0,32.7825,32.9617,32.7128,32.9418,800679.0
2022-12-07 09:30:00,31.43,32.22,31.24,31.83,957699.0,31.2892,32.0757,31.1001,31.6874,957699.0
2022-12-07 10:00:00,31.84,32.59,31.65,32.48,1017057.0,31.6974,32.444,31.5082,32.3345,1017057.0
2022-12-07 11:00:00,32.48,32.61,32.22,32.45,348192.0,32.3345,32.4639,32.0757,32.3046,348192.0
2022-12-07 12:00:00,32.44,32.55,32.25,32.41,389482.0,32.2947,32.4042,32.1055,32.2648,389482.0
2022-12-07 13:00:00,32.41,32.49,32.29,32.35,277247.0,32.2648,32.3445,32.1454,32.2051,277247.0
2022-12-07 14:00:00,32.36,32.51,32.33,32.45,333692.0,32.215,32.3644,32.1852,32.3046,333692.0
2022-12-07 15:00:00,32.45,32.53,32.25,32.28,924307.0,32.3046,32.3843,32.1055,32.1354,924307.0
2022-12-08 09:30:00,33.17,34.15,33.17,33.68,1394043.0,33.0214,33.997,33.0214,33.5291,1394043.0
2022-12-08 10:00:00,33.66,33.82,33.52,33.7,1469318.0,33.5092,33.6685,33.3698,33.549,1469318.0
2022-12-08 11:00:00,33.7,33.74,33.54,33.74,804092.0,33.549,33.5889,33.3898,33.5889,804092.0
2022-12-08 12:00:00,33.74,33.93,33.73,33.91,379554.0,33.5889,33.778,33.5789,33.7581,379554.0
2022-12-08 13:00:00,33.92,33.94,33.58,33.68,566122.0,33.7681,33.788,33.4296,33.5291,566122.0
2022-12-08 14:00:00,33.68,33.75,33.62,33.65,271811.0,33.5291,33.5988,33.4694,33.4993,271811.0
2022-12-08 15:00:00,33.65,33.81,33.46,33.73,1271155.0,33.4993,33.6585,33.3101,33.5789,1271155.0
2022-12-09 09:30:00,33.94,34.07,33.08,33.14,407514.0,33.788,33.9174,32.9318,32.9915,407514.0
2022-12-09 10:00:00,33.15,33.51,33.15,33.48,323376.0,33.0015,33.3599,33.0015,33.33,323376.0
2022-12-09 11:00:00,33.48,33.77,33.43,33.7,316819.0,33.33,33.6187,33.2802,33.549,316819.0
2022-12-09 12:00:00,33.7,33.75,33.34,33.45,198054.0,33.549,33.5988,33.1906,33.3002,198054.0
2022-12-09 13:00:00,33.44,33.51,33.13,33.43,197305.0,33.2902,33.3599,32.9816,33.2802,197305.0
2022-12-09 14:00:00,33.42,33.43,33.1,33.16,163292.0,33.2703,33.2802,32.9517,33.0115,163292.0
2022-12-09 15:00:00,33.17,33.2,32.36,32.41,2446982.0,33.0214,33.0513,32.215,32.2648,2446982.0
2022-12-12 09:30:00,33.2,33.28,32.75,33.03,703043.0,33.0513,33.1309,32.6033,32.882,703043.0
2022-12-12 10:00:00,33.04,33.35,32.65,32.76,714042.0,32.892,33.2006,32.5037,32.6132,714042.0
2022-12-12 11:00:00,32.74,32.98,32.66,32.85,478559.0,32.5933,32.8323,32.5137,32.7028,478559.0
2022-12-12 12:00:00,32.86,32.99,32.78,32.97,354876.0,32.7128,32.8422,32.6332,32.8223,354876.0
2022-12-12 13:00:00,32.97,32.99,32.87,32.95,298129.0,32.8223,32.8422,32.7228,32.8024,298129.0
2022-12-12 14:00:00,32.96,33.16,32.92,33.14,387987.0,32.8124,33.0115,32.7725,32.9915,387987.0
2022-12-12 15:00:00,33.14,33.22,33.06,33.14,869234.0,32.9915,33.0712,32.9119,32.9915,869234.0
2022-12-13 09:30:00,34.22,34.29,33.72,34.09,1879400.0,34.0667,34.1364,33.5689,33.9373,1879400.0
2022-12-13 10:00:00,34.14,34.17,33.6,33.71,867306.0,33.9871,34.0169,33.4495,33.559,867306.0
2022-12-13 11:00:00,33.72,33.85,33.5,33.61,552368.0,33.5689,33.6984,33.3499,33.4594,552368.0
2022-12-13 12:00:00,33.61,33.68,33.38,33.45,370556.0,33.4594,33.5291,33.2305,33.3002,370556.0
2022-12-13 13:00:00,33.45,33.61,33.21,33.25,352431.0,33.3002,33.4594,33.0612,33.1011,352431.0
2022-12-13 14:00:00,33.25,33.8,33.19,33.79,726424.0,33.1011,33.6486,33.0413,33.6386,726424.0
2022-12-13 15:00:00,33.79,33.84,33.18,33.34,2503357.0,33.6386,33.6884,33.0314,33.1906,2503357.0
2022-12-14 09:30:00,33.5,34.6,33.33,34.56,1207547.0,33.3499,34.445,33.1807,34.4052,1207547.0
2022-12-14 10:00:00,34.56,34.87,34.35,34.53,1536794.0,34.4052,34.7138,34.1961,34.3753,1536794.0
2022-12-14 11:00:00,34.54,34.68,34.44,34.51,932648.0,34.3853,34.5246,34.2857,34.3554,932648.0
2022-12-14 12:00:00,34.5,34.51,34.3,34.34,585135.0,34.3455,34.3554,34.1463,34.1862,585135.0
2022-12-14 13:00:00,34.34,34.44,34.25,34.41,852324.0,34.1862,34.2857,34.0966,34.2559,852324.0
2022-12-14 14:00:00,34.4,34.49,34.11,34.29,1618591.0,34.2459,34.3355,33.9572,34.1364,1618591.0
2022-12-14 15:00:00,34.3,34.46,34.15,34.46,3336619.0,34.1463,34.3056,33.997,34.3056,3336619.0
2022-12-15 09:30:00,34.79,35.99,34.53,35.14,2477125.0,34.6342,35.8288,34.3753,34.9826,2477125.0
2022-12-15 10:00:00,35.14,35.2,34.12,34.82,1860489.0,34.9826,35.0423,33.9672,34.664,1860489.0
2022-12-15 11:00:00,34.84,34.9,34.59,34.67,811092.0,34.6839,34.7437,34.4351,34.5147,811092.0
2022-12-15 12:00:00,34.67,34.89,34.65,34.68,489959.0,34.5147,34.7337,34.4948,34.5246,489959.0
2022-12-15 13:00:00,34.68,34.76,34.51,34.7,433489.0,34.5246,34.6043,34.3554,34.5446,433489.0
2022-12-15 14:00:00,34.7,34.9,34.65,34.73,512775.0,34.5446,34.7437,34.4948,34.5744,512775.0
2022-12-15 15:00:00,34.73,34.85,34.55,34.62,1530594.0,34.5744,34.6939,34.3952,34.4649,1530594.0
2022-12-16 09:30:00,35.0,35.89,34.91,35.81,1119092.0,34.8432,35.7292,34.7536,35.6496,1119092.0
2022-12-16 10:00:00,35.8,35.92,35.0,35.19,1373805.0,35.6396,35.7591,34.8432,35.0324,1373805.0
2022-12-16 11:00:00,35.19,35.65,35.19,35.37,642089.0,35.0324,35.4903,35.0324,35.2116,642089.0
2022-12-16 12:00:00,35.36,35.48,34.82,34.86,411152.0,35.2016,35.3211,34.664,34.7038,411152.0
2022-12-16 13:00:00,34.86,35.01,34.73,34.75,407935.0,34.7038,34.8532,34.5744,34.5943,407935.0
2022-12-16 14:00:00,34.75,35.02,34.75,34.9,281627.0,34.5943,34.8631,34.5943,34.7437,281627.0
2022-12-16 15:00:00,34.9,35.0,34.74,34.81,1331931.0,34.7437,34.8432,34.5844,34.6541,1331931.0
2022-12-19 09:30:00,34.86,34.95,33.95,34.57,1317706.0,34.7038,34.7934,33.7979,34.4151,1317706.0
2022-12-19 10:00:00,34.56,34.64,34.31,34.35,1024618.0,34.4052,34.4848,34.1563,34.1961,1024618.0
2022-12-19 11:00:00,34.35,34.61,34.28,34.45,575768.0,34.1961,34.455,34.1264,34.2957,575768.0
2022-12-19 12:00:00,34.45,34.62,34.43,34.51,491447.0,34.2957,34.4649,34.2758,34.3554,491447.0
2022-12-19 13:00:00,34.51,34.57,34.46,34.55,359146.0,34.3554,34.4151,34.3056,34.3952,359146.0
2022-12-19 14:00:00,34.55,34.57,34.38,34.48,489705.0,34.3952,34.4151,34.226,34.3255,489705.0
2022-12-19 15:00:00,34.48,34.62,34.46,34.52,1265316.0,34.3255,34.4649,34.3056,34.3654,1265316.0
2022-12-20 09:30:00,33.48,34.25,33.45,34.21,569072.0,33.33,34.0966,33.3002,34.0568,569072.0
2022-12-20 10:00:00,34.22,34.56,34.15,34.27,447604.0,34.0667,34.4052,33.997,34.1165,447604.0
2022-12-20 11:00:00,34.27,34.4,34.18,34.37,266894.0,34.1165,34.2459,34.0269,34.216,266894.0
2022-12-20 12:00:00,34.36,34.53,34.31,34.44,158113.0,34.2061,34.3753,34.1563,34.2857,158113.0
2022-12-20 13:00:00,34.44,34.55,34.39,34.45,231735.0,34.2857,34.3952,34.2359,34.2957,231735.0
2022-12-20 14:00:00,34.45,34.52,34.42,34.45,154464.0,34.2957,34.3654,34.2658,34.2957,154464.0
2022-12-20 15:00:00,34.46,34.62,34.38,34.48,724792.0,34.3056,34.4649,34.226,34.3255,724792.0
2022-12-21 09:30:00,34.35,34.71,34.06,34.46,299338.0,34.1961,34.5545,33.9074,34.3056,299338.0
2022-12-21 10:00:00,34.47,34.94,34.42,34.89,536151.0,34.3156,34.7835,34.2658,34.7337,536151.0
2022-12-21 11:00:00,34.9,34.9,34.68,34.8,285511.0,34.7437,34.7437,34.5246,34.6441,285511.0
2022-12-21 12:00:00,34.8,34.81,34.61,34.74,354446.0,34.6441,34.6541,34.455,34.5844,354446.0
2022-12-21 13:00:00,34.73,34.99,34.71,34.98,254696.0,34.5744,34.8333,34.5545,34.8233,254696.0
2022-12-21 14:00:00,34.98,35.19,34.96,35.03,665755.0,34.8233,35.0324,34.8034,34.8731,665755.0
2022-12-21 15:00:00,35.03,35.11,34.95,34.96,1195081.0,34.8731,34.9527,34.7934,34.8034,1195081.0
2022-12-22 09:30:00,35.0,35.39,34.52,34.87,688692.0,34.8432,35.2315,34.3654,34.7138,688692.0
2022-12-22 10:00:00,34.87,35.07,34.8,34.96,506396.0,34.7138,34.9129,34.6441,34.8034,506396.0
2022-12-22 11:00:00,34.96,35.11,34.82,34.83,516307.0,34.8034,34.9527,34.664,34.674,516307.0
2022-12-22 12:00:00,34.83,34.87,34.69,34.84,106124.0,34.674,34.7138,34.5346,34.6839,106124.0
2022-12-22 13:00:00,34.84,34.84,34.53,34.59,152055.0,34.6839,34.6839,34.3753,34.4351,152055.0
2022-12-22 14:00:00,34.59,34.83,34.56,34.83,183726.0,34.4351,34.674,34.4052,34.674,183726.0
2022-12-22 15:00:00,34.83,34.98,34.81,34.82,645566.0,34.674,34.8233,34.6541,34.664,645566.0
2022-12-23 09:30:00,34.84,35.25,34.46,34.56,607809.0,34.6839,35.0921,34.3056,34.4052,607809.0
2022-12-23 10:00:00,34.6,34.76,34.22,34.26,365660.0,34.445,34.6043,34.0667,34.1065,365660.0
2022-12-23 11:00:00,34.25,34.25,34.1,34.18,269542.0,34.0966,34.0966,33.9472,34.0269,269542.0
2022-12-23 12:00:00,34.18,34.3,34.16,34.18,103891.0,34.0269,34.1463,34.007,34.0269,103891.0
2022-12-23 13:00:00,34.18,34.21,34.1,34.15,139315.0,34.0269,34.0568,33.9472,33.997,139315.0
2022-12-23 14:00:00,34.14,34.19,34.03,34.05,108991.0,33.9871,34.0368,33.8776,33.8975,108991.0
2022-12-23 15:00:00,34.05,34.06,33.84,34.01,423125.0,33.8975,33.9074,33.6884,33.8576,423125.0
2022-12-27 09:30:00,34.9,35.26,34.78,34.95,2884315.0,34.7437,35.102,34.6242,34.7934,2884315.0
2022-12-27 10:00:00,34.96,35.06,34.02,34.58,1204183.0,34.8034,34.9029,33.8676,34.4251,1204183.0
2022-12-27 11:00:00,34.57,34.85,34.51,34.84,421070.0,34.4151,34.6939,34.3554,34.6839,421070.0
2022-12-27 12:00:00,34.85,35.1,34.81,35.09,467095.0,34.6939,34.9428,34.6541,34.9328,467095.0
2022-12-27 13:00:00,35.09,35.33,35.07,35.24,808153.0,34.9328,35.1717,34.9129,35.0821,808153.0
2022-12-27 14:00:00,35.23,35.49,35.23,35.45,395114.0,35.0722,35.331,35.0722,35.2912,395114.0
2022-12-27 15:00:00,35.46,35.6,35.39,35.47,910189.0,35.3012,35.4405,35.2315,35.3111,910189.0
2022-12-28 09:30:00,35.52,35.81,35.1,35.14,1113619.0,35.3609,35.6496,34.9428,34.9826,1113619.0
2022-12-28 10:00:00,35.14,35.21,34.51,34.72,840228.0,34.9826,35.0523,34.3554,34.5645,840228.0
2022-12-28 11:00:00,34.72,34.92,34.66,34.91,378737.0,34.5645,34.7636,34.5047,34.7536,378737.0
2022-12-28 12:00:00,34.9,34.98,34.73,34.97,387952.0,34.7437,34.8233,34.5744,34.8133,387952.0
2022-12-28 13:00:00,34.98,35.02,34.8,34.86,318733.0,34.8233,34.8631,34.6441,34.7038,318733.0
2022-12-28 14:00:00,34.85,34.88,34.71,34.72,334091.0,34.6939,34.7238,34.5545,34.5645,334091.0
2022-12-28 15:00:00,34.71,34.78,34.48,34.57,1358104.0,34.5545,34.6242,34.3255,34.4151,1358104.0
2022-12-29 09:30:00,34.5,35.11,33.91,34.84,583219.0,34.3455,34.9527,33.7581,34.6839,583219.0
2022-12-29 10:00:00,34.86,35.06,34.69,34.7,641838.0,34.7038,34.9029,34.5346,34.5446,641838.0
2022-12-29 11:00:00,34.69,34.84,34.55,34.57,363540.0,34.5346,34.6839,34.3952,34.4151,363540.0
2022-12-29 12:00:00,34.57,34.65,34.47,34.5,387879.0,34.4151,34.4948,34.3156,34.3455,387879.0
2022-12-29 13:00:00,34.5,34.69,34.46,34.57,315374.0,34.3455,34.5346,34.3056,34.4151,315374.0
2022-12-29 14:00:00,34.57,34.62,34.51,34.59,262087.0,34.4151,34.4649,34.3554,34.4351,262087.0
2022-12-29 15:00:00,34.59,34.74,34.47,34.73,851616.0,34.4351,34.5844,34.3156,34.5744,851616.0
2022-12-30 09:30:00,33.86,34.4,33.8,34.11,414818.0,33.7083,34.2459,33.6486,33.9572,414818.0
2022-12-30 10:00:00,34.14,34.38,34.03,34.23,467519.0,33.9871,34.226,33.8776,34.0767,467519.0
2022-12-30 11:00:00,34.23,34.4,34.04,34.09,344519.0,34.0767,34.2459,33.8875,33.9373,344519.0
2022-12-30 12:00:00,34.08,34.19,34.06,34.15,158229.0,33.9273,34.0368,33.9074,33.997,158229.0
2022-12-30 13:00:00,34.15,34.26,34.11,34.2,166451.0,33.997,34.1065,33.9572,34.0468,166451.0
2022-12-30 14:00:00,34.2,34.39,34.19,34.36,171292.0,34.0468,34.2359,34.0368,34.2061,171292.0
2022-12-30 15:00:00,34.37,34.56,34.37,34.4,551685.0,34.216,34.4052,34.216,34.2459,551685.0
2023-01-03 09:30:00,35.01,35.97,34.96,35.6,613163.0,34.8532,35.8089,34.8034,35.4405,613163.0
2023-01-03 10:00:00,35.62,35.85,35.58,35.82,424140.0,35.4604,35.6894,35.4206,35.6595,424140.0
2023-01-03 11:00:00,35.82,35.94,35.4,35.45,506404.0,35.6595,35.779,35.2414,35.2912,506404.0
2023-01-03 12:00:00,35.45,35.51,35.15,35.33,498148.0,35.2912,35.3509,34.9925,35.1717,498148.0
2023-01-03 13:00:00,35.33,35.79,35.32,35.72,245547.0,35.1717,35.6297,35.1618,35.56,245547.0
2023-01-03 14:00:00,35.72,35.89,35.6,35.8,287324.0,35.56,35.7292,35.4405,35.6396,287324.0
2023-01-03 15:00:00,35.8,35.92,35.66,35.69,849469.0,35.6396,35.7591,35.5003,35.5301,849469.0
2023-01-04 09:30:00,37.17,37.78,37.01,37.24,1164462.0,37.0035,37.6108,36.8442,37.0732,1164462.0
2023-01-04 10:00:00,37.21,37.74,36.94,37.63,1283552.0,37.0433,37.5709,36.7745,37.4614,1283552.0
2023-01-04 11:00:00,37.63,37.93,37.5,37.8,965118.0,37.4614,37.7601,37.332,37.6307,965118.0
2023-01-04 12:00:00,37.8,38.03,37.71,37.98,890201.0,37.6307,37.8596,37.5411,37.8099,890201.0
2023-01-04 13:00:00,37.98,38.04,37.83,37.89,662471.0,37.8099,37.8696,37.6605,37.7203,662471.0
2023-01-04 14:00:00,37.82,38.05,37.81,38.02,620124.0,37.6506,37.8796,37.6406,37.8497,620124.0
2023-01-04 15:00:00,38.02,38.22,37.95,38.12,1385854.0,37.8497,38.0488,37.78,37.9492,1385854.0
2023-01-05 09:30:00,37.83,38.57,37.64,38.2,680521.0,37.6605,38.3972,37.4714,38.0289,680521.0
2023-01-05 10:00:00,38.2,38.71,38.02,38.22,1024957.0,38.0289,38.5366,37.8497,38.0488,1024957.0
2023-01-05 11:00:00,38.23,38.3,37.96,38.13,704833.0,38.0587,38.1284,37.79,37.9592,704833.0
2023-01-05 12:00:00,38.14,38.19,37.97,38.1,283801.0,37.9691,38.0189,37.7999,37.9293,283801.0
2023-01-05 13:00:00,38.11,38.38,38.07,38.19,199175.0,37.9393,38.2081,37.8995,38.0189,199175.0
2023-01-05 14:00:00,38.2,38.34,38.19,38.27,317206.0,38.0289,38.1683,38.0189,38.0986,317206.0
2023-01-05 15:00:00,38.27,38.53,38.25,38.31,740193.0,38.0986,38.3574,38.0787,38.1384,740193.0
2023-01-06 09:30:00,37.4,37.98,37.13,37.8,471102.0,37.2325,37.8099,36.9637,37.6307,471102.0
2023-01-06 10:00:00,37.81,37.83,37.48,37.55,759124.0,37.6406,37.6605,37.3121,37.3818,759124.0
2023-01-06 11:00:00,37.56,38.26,37.42,38.19,597820.0,37.3917,38.0886,37.2524,38.0189,597820.0
2023-01-06 12:00:00,38.19,38.2,37.78,37.91,241614.0,38.0189,38.0289,37.6108,37.7402,241614.0
2023-01-06 13:00:00,37.91,38.24,37.82,38.2,207481.0,37.7402,38.0687,37.6506,38.0289,207481.0
2023-01-06 14:00:00,38.2,38.35,38.11,38.28,266037.0,38.0289,38.1782,37.9393,38.1085,266037.0
2023-01-06 15:00:00,38.28,38.49,38.27,38.33,723791.0,38.1085,38.3176,38.0986,38.1583,723791.0
2023-01-09 09:30:00,39.0,39.01,38.09,38.19,890148.0,38.8253,38.8353,37.9194,38.0189,890148.0
2023-01-09 10:00:00,38.2,38.21,37.22,37.52,1116826.0,38.0289,38.0388,37.0533,37.3519,1116826.0
2023-01-09 11:00:00,37.54,37.8,36.93,37.09,843446.0,37.3718,37.6307,36.7646,36.9239,843446.0
2023-01-09 12:00:00,37.08,37.23,36.94,37.06,530762.0,36.9139,37.0632,36.7745,36.894,530762.0
2023-01-09 13:00:00,37.06,37.11,36.89,36.95,437106.0,36.894,36.9438,36.7247,36.7845,437106.0
2023-01-09 14:00:00,36.95,37.47,36.85,37.3,2389181.0,36.7845,37.3021,36.6849,37.1329,2389181.0
2023-01-09 15:00:00,37.3,37.71,37.23,37.67,1230972.0,37.1329,37.5411,37.0632,37.5013,1230972.0
2023-01-10 09:30:00,37.72,38.22,37.26,37.31,600224.0,37.551,38.0488,37.0931,37.1429,600224.0
2023-01-10 10:00:00,37.28,37.49,37.02,37.45,465402.0,37.113,37.3221,36.8542,37.2822,465402.0
2023-01-10 11:00:00,37.45,37.57,37.24,37.27,428130.0,37.2822,37.4017,37.0732,37.103,428130.0
2023-01-10 12:00:00,37.27,37.28,37.04,37.06,319594.0,37.103,37.113,36.8741,36.894,319594.0
2023-01-10 13:00:00,37.05,37.29,37.03,37.22,305160.0,36.884,37.123,36.8641,37.0533,305160.0
2023-01-10 14:00:00,37.22,37.33,37.14,37.23,316514.0,37.0533,37.1628,36.9736,37.0632,316514.0
2023-01-10 15:00:00,37.23,37.73,37.16,37.67,1008062.0,37.0632,37.561,36.9935,37.5013,1008062.0
2023-01-11 09:30:00,36.7,37.01,36.41,36.75,581052.0,36.5356,36.8442,36.2469,36.5854,581052.0
2023-01-11 10:00:00,36.76,36.96,36.46,36.95,693257.0,36.5953,36.7944,36.2967,36.7845,693257.0
2023-01-11 11:00:00,36.95,37.12,36.9,36.96,306714.0,36.7845,36.9537,36.7347,36.7944,306714.0
2023-01-11 12:00:00,36.95,37.08,36.87,36.98,227547.0,36.7845,36.9139,36.7048,36.8143,227547.0
2023-01-11 13:00:00,36.97,36.99,36.72,36.8,281955.0,36.8044,36.8243,36.5555,36.6352,281955.0
2023-01-11 14:00:00,36.8,36.9,36.74,36.74,341412.0,36.6352,36.7347,36.5754,36.5754,341412.0
2023-01-11 15:00:00,36.74,36.81,36.5,36.5,1039296.0,36.5754,36.6451,36.3365,36.3365,1039296.0
2023-01-12 09:30:00,36.14,36.62,35.98,36.42,716232.0,35.9781,36.456,35.8188,36.2569,716232.0
2023-01-12 10:00:00,36.48,37.17,36.42,37.05,782768.0,36.3166,37.0035,36.2569,36.884,782768.0
2023-01-12 11:00:00,37.04,37.06,36.7,36.86,337054.0,36.8741,36.894,36.5356,36.6949,337054.0
2023-01-12 12:00:00,36.86,37.15,36.86,37.0,166196.0,36.6949,36.9836,36.6949,36.8343,166196.0
2023-01-12 13:00:00,37.0,37.04,36.87,37.03,182963.0,36.8343,36.8741,36.7048,36.8641,182963.0
2023-01-12 14:00:00,37.03,37.13,36.98,37.1,148741.0,36.8641,36.9637,36.8143,36.9338,148741.0
2023-01-12 15:00:00,37.1,37.16,36.89,37.0,574399.0,36.9338,36.9935,36.7247,36.8343,574399.0
2023-01-13 09:30:00,37.52,38.41,37.42,38.1,610685.0,37.3519,38.2379,37.2524,37.9293,610685.0
2023-01-13 10:00:00,38.09,38.17,37.68,37.68,425598.0,37.9194,37.999,37.5112,37.5112,425598.0
2023-01-13 11:00:00,37.66,37.9,37.5,37.74,218287.0,37.4913,37.7302,37.332,37.5709,218287.0
2023-01-13 12:00:00,37.73,37.79,37.62,37.68,205726.0,37.561,37.6207,37.4515,37.5112,205726.0
2023-01-13 13:00:00,37.67,37.77,37.58,37.73,111028.0,37.5013,37.6008,37.4117,37.561,111028.0
2023-01-13 14:00:00,37.73,37.77,37.51,37.53,147404.0,37.561,37.6008,37.342,37.3619,147404.0
2023-01-13 15:00:00,37.53,37.69,37.39,37.53,709750.0,37.3619,37.5212,37.2225,37.3619,709750.0
2023-01-17 09:30:00,36.55,36.81,35.72,36.14,843959.0,36.3863,36.6451,35.56,35.9781,843959.0
2023-01-17 10:00:00,36.14,36.25,35.64,35.74,736335.0,35.9781,36.0876,35.4803,35.5799,736335.0
2023-01-17 11:00:00,35.74,36.02,35.66,36.02,271997.0,35.5799,35.8586,35.5003,35.8586,271997.0
2023-01-17 12:00:00,36.02,36.03,35.89,35.93,377869.0,35.8586,35.8686,35.7292,35.769,377869.0
2023-01-17 13:00:00,35.94,36.01,35.83,36.0,469998.0,35.779,35.8487,35.6695,35.8387,469998.0
2023-01-17 14:00:00,36.01,36.08,35.97,36.04,220878.0,35.8487,35.9184,35.8089,35.8786,220878.0
2023-01-17 15:00:00,36.04,36.37,36.03,36.32,802884.0,35.8786,36.2071,35.8686,36.1573,802884.0
2023-01-18 09:30:00,36.84,37.23,36.31,36.48,456762.0,36.675,37.0632,36.1473,36.3166,456762.0
2023-01-18 10:00:00,36.48,36.59,36.26,36.36,479527.0,36.3166,36.4261,36.0976,36.1971,479527.0
2023-01-18 11:00:00,36.36,36.49,36.19,36.34,244327.0,36.1971,36.3265,36.0279,36.1772,244327.0
2023-01-18 12:00:00,36.33,36.34,36.11,36.32,164942.0,36.1673,36.1772,35.9482,36.1573,164942.0
2023-01-18 13:00:00,36.33,36.35,36.07,36.23,154875.0,36.1673,36.1872,35.9084,36.0677,154875.0
2023-01-18 14:00:00,36.23,36.32,36.2,36.27,270758.0,36.0677,36.1573,36.0378,36.1075,270758.0
2023-01-18 15:00:00,36.27,36.46,36.13,36.35,1791165.0,36.1075,36.2967,35.9682,36.1872,1791165.0
2023-01-19 09:30:00,37.31,37.94,37.04,37.57,801694.0,37.1429,37.77,36.8741,37.4017,801694.0
2023-01-19 10:00:00,37.55,37.94,37.47,37.83,540484.0,37.3818,37.77,37.3021,37.6605,540484.0
2023-01-19 11:00:00,37.83,37.95,37.49,37.57,319470.0,37.6605,37.78,37.3221,37.4017,319470.0
2023-01-19 12:00:00,37.57,37.84,37.55,37.8,522952.0,37.4017,37.6705,37.3818,37.6307,522952.0
2023-01-19 13:00:00,37.8,37.88,37.76,37.8,301521.0,37.6307,37.7103,37.5908,37.6307,301521.0
2023-01-19 14:00:00,37.81,38.14,37.8,37.86,330457.0,37.6406,37.9691,37.6307,37.6904,330457.0
2023-01-19 15:00:00,37.86,37.86,37.53,37.57,861499.0,37.6904,37.6904,37.3619,37.4017,861499.0
2023-01-20 09:30:00,38.8,39.09,38.54,38.74,777280.0,38.6262,38.9149,38.3674,38.5665,777280.0
2023-01-20 10:00:00,38.75,38.75,38.34,38.36,493966.0,38.5764,38.5764,38.1683,38.1882,493966.0
2023-01-20 11:00:00,38.36,38.51,38.11,38.39,354708.0,38.1882,38.3375,37.9393,38.218,354708.0
2023-01-20 12:00:00,38.42,38.56,38.2,38.27,294292.0,38.2479,38.3873,38.0289,38.0986,294292.0
2023-01-20 13:00:00,38.28,38.43,38.12,38.35,174449.0,38.1085,38.2578,37.9492,38.1782,174449.0
2023-01-20 14:00:00,38.34,38.36,38.02,38.09,263408.0,38.1683,38.1882,37.8497,37.9194,263408.0
2023-01-20 15:00:00,38.1,38.44,38.1,38.25,738651.0,37.9293,38.2678,37.9293,38.0787,738651.0
2023-01-23 09:30:00,38.31,38.69,38.27,38.44,209822.0,38.1384,38.5167,38.0986,38.2678,209822.0
2023-01-23 10:00:00,38.43,38.54,38.34,38.5,238099.0,38.2578,38.3674,38.1683,38.3275,238099.0
2023-01-23 11:00:00,38.51,38.52,38.14,38.22,172063.0,38.3375,38.3474,37.9691,38.0488,172063.0
2023-01-23 12:00:00,38.23,38.37,38.17,38.35,88143.0,38.0587,38.1981,37.999,38.1782,88143.0
2023-01-23 13:00:00,38.35,38.36,38.21,38.23,77090.0,38.1782,38.1882,38.0388,38.0587,77090.0
2023-01-23 14:00:00,38.23,38.23,37.98,38.03,100464.0,38.0587,38.0587,37.8099,37.8596,100464.0
2023-01-23 15:00:00,38.04,38.11,37.97,38.04,363535.0,37.8696,37.9393,37.7999,37.8696,363535.0
2023-01-24 09:30:00,37.62,38.2,37.5,38.12,178506.0,37.4515,38.0289,37.332,37.9492,178506.0
2023-01-24 10:00:00,38.13,38.54,37.96,38.49,476412.0,37.9592,38.3674,37.79,38.3176,476412.0
2023-01-24 11:00:00,38.48,38.67,38.44,38.62,238464.0,38.3076,38.4968,38.2678,38.447,238464.0
2023-01-24 12:00:00,38.62,38.62,38.37,38.43,105429.0,38.447,38.447,38.1981,38.2578,105429.0
2023-01-24 13:00:00,38.43,38.52,38.43,38.48,78666.0,38.2578,38.3474,38.2578,38.3076,78666.0
2023-01-24 14:00:00,38.47,38.54,38.44,38.54,68865.0,38.2977,38.3674,38.2678,38.3674,68865.0
2023-01-24 15:00:00,38.54,38.75,38.5,38.64,897959.0,38.3674,38.5764,38.3275,38.4669,897959.0
2023-01-25 09:30:00,38.7,39.05,38.64,39.01,369264.0,38.5266,38.8751,38.4669,38.8353,369264.0
2023-01-25 10:00:00,38.98,39.0,38.55,38.82,298910.0,38.8054,38.8253,38.3773,38.6461,298910.0
2023-01-25 11:00:00,38.83,39.3,38.8,39.29,327895.0,38.6561,39.124,38.6262,39.114,327895.0
2023-01-25 12:00:00,39.3,39.56,39.24,39.56,333905.0,39.124,39.3828,39.0642,39.3828,333905.0
2023-01-25 13:00:00,39.55,39.82,39.39,39.79,563161.0,39.3728,39.6416,39.2135,39.6118,563161.0
2023-01-25 14:00:00,39.8,39.9,39.63,39.77,447743.0,39.6217,39.7213,39.4525,39.5918,447743.0
2023-01-25 15:00:00,39.77,39.81,39.58,39.73,1054525.0,39.5918,39.6317,39.4027,39.552,1054525.0
2023-01-26 09:30:00,40.07,40.07,39.5,39.66,772718.0,39.8905,39.8905,39.3231,39.4823,772718.0
2023-01-26 10:00:00,39.66,40.0,39.56,39.76,321502.0,39.4823,39.8208,39.3828,39.5819,321502.0
2023-01-26 11:00:00,39.77,39.85,39.6,39.65,278995.0,39.5918,39.6715,39.4226,39.4724,278995.0
2023-01-26 12:00:00,39.66,39.76,39.57,39.69,213149.0,39.4823,39.5819,39.3927,39.5122,213149.0
2023-01-26 13:00:00,39.69,39.76,39.68,39.73,181135.0,39.5122,39.5819,39.5022,39.552,181135.0
2023-01-26 14:00:00,39.73,39.94,39.69,39.94,483265.0,39.552,39.7611,39.5122,39.7611,483265.0
2023-01-26 15:00:00,39.94,40.08,39.84,40.08,1124827.0,39.7611,39.9005,39.6615,39.9005,1124827.0
2023-01-27 09:30:00,39.98,40.17,39.85,40.0,354323.0,39.8009,39.9901,39.6715,39.8208,354323.0
2023-01-27 10:00:00,40.0,40.1,39.3,39.41,430251.0,39.8208,39.9204,39.124,39.2335,430251.0
2023-01-27 11:00:00,39.44,39.65,39.33,39.33,139503.0,39.2633,39.4724,39.1538,39.1538,139503.0
2023-01-27 12:00:00,39.33,39.46,39.15,39.42,509898.0,39.1538,39.2832,38.9746,39.2434,509898.0
2023-01-27 13:00:00,39.43,39.5,39.34,39.44,205928.0,39.2534,39.3231,39.1638,39.2633,205928.0
2023-01-27 14:00:00,39.43,39.55,39.4,39.51,273165.0,39.2534,39.3728,39.2235,39.333,273165.0
2023-01-27 15:00:00,39.52,39.63,39.39,39.42,857777.0,39.343,39.4525,39.2135,39.2434,857777.0
2023-01-30 09:30:00,37.61,37.88,37.15,37.5,1216731.0,37.4415,37.7103,36.9836,37.332,1216731.0
2023-01-30 10:00:00,37.49,37.61,37.09,37.5,959627.0,37.3221,37.4415,36.9239,37.332,959627.0
2023-01-30 11:00:00,37.5,37.78,37.48,37.51,555342.0,37.332,37.6108,37.3121,37.342,555342.0
2023-01-30 12:00:00,37.5,37.65,37.29,37.36,220644.0,37.332,37.4813,37.123,37.1926,220644.0
2023-01-30 13:00:00,37.36,37.57,37.34,37.47,256576.0,37.1926,37.4017,37.1727,37.3021,256576.0
2023-01-30 14:00:00,37.47,37.57,37.44,37.5,260301.0,37.3021,37.4017,37.2723,37.332,260301.0
2023-01-30 15:00:00,37.5,37.61,37.39,37.43,837481.0,37.332,37.4415,37.2225,37.2623,837481.0
2023-01-31 09:30:00,37.02,37.64,36.7,37.33,875223.0,36.8542,37.4714,36.5356,37.1628,875223.0
2023-01-31 10:00:00,37.33,37.89,37.24,37.83,688293.0,37.1628,37.7203,37.0732,37.6605,688293.0
2023-01-31 11:00:00,37.83,37.84,37.25,37.27,295713.0,37.6605,37.6705,37.0831,37.103,295713.0
2023-01-31 12:00:00,37.28,37.34,36.93,37.0,361695.0,37.113,37.1727,36.7646,36.8343,361695.0
2023-01-31 13:00:00,36.99,37.12,36.95,37.0,214771.0,36.8243,36.9537,36.7845,36.8343,214771.0
2023-01-31 14:00:00,37.0,37.12,36.95,36.96,192544.0,36.8343,36.9537,36.7845,36.7944,192544.0
2023-01-31 15:00:00,36.95,37.0,36.67,36.76,1056924.0,36.7845,36.8343,36.5057,36.5953,1056924.0
2023-02-01 09:30:00,37.91,39.22,37.79,39.03,1002468.0,37.7402,39.0443,37.6207,38.8552,1002468.0
2023-02-01 10:00:00,39.01,39.01,37.81,37.82,680951.0,38.8353,38.8353,37.6406,37.6506,680951.0
2023-02-01 11:00:00,37.8,37.96,37.46,37.47,256602.0,37.6307,37.79,37.2922,37.3021,256602.0
2023-02-01 12:00:00,37.47,37.48,37.0,37.17,241523.0,37.3021,37.3121,36.8343,37.0035,241523.0
2023-02-01 13:00:00,37.19,37.44,37.12,37.38,165719.0,37.0234,37.2723,36.9537,37.2126,165719.0
2023-02-01 14:00:00,37.37,37.65,37.25,37.48,249162.0,37.2026,37.4813,37.0831,37.3121,249162.0
2023-02-01 15:00:00,37.48,37.92,37.4,37.65,638766.0,37.3121,37.7501,37.2325,37.4813,638766.0
2023-02-02 09:30:00,37.59,37.64,36.81,36.82,533700.0,37.4216,37.4714,36.6451,36.6551,533700.0
2023-02-02 10:00:00,36.84,36.96,36.17,36.29,748450.0,36.675,36.7944,36.008,36.1274,748450.0
2023-02-02 11:00:00,36.3,36.5,36.06,36.19,455943.0,36.1374,36.3365,35.8985,36.0279,455943.0
2023-02-02 12:00:00,36.19,36.32,36.03,36.11,273020.0,36.0279,36.1573,35.8686,35.9482,273020.0
2023-02-02 13:00:00,36.12,36.37,36.03,36.31,171944.0,35.9582,36.2071,35.8686,36.1473,171944.0
2023-02-02 14:00:00,36.3,36.45,36.27,36.35,202730.0,36.1374,36.2867,36.1075,36.1872,202730.0
2023-02-02 15:00:00,36.34,36.53,36.32,36.43,862259.0,36.1772,36.3664,36.1573,36.2668,862259.0
2023-02-03 09:30:00,36.32,36.49,35.48,36.06,695777.0,36.1573,36.3265,35.3211,35.8985,695777.0
2023-02-03 10:00:00,36.03,36.39,35.56,36.01,592526.0,35.8686,36.227,35.4007,35.8487,592526.0
2023-02-03 11:00:00,36.01,36.02,35.75,35.86,332365.0,35.8487,35.8586,35.5899,35.6994,332365.0
2023-02-03 12:00:00,35.85,36.08,35.79,35.86,234365.0,35.6894,35.9184,35.6297,35.6994,234365.0
2023-02-03 13:00:00,35.86,35.94,35.64,35.8,291689.0,35.6994,35.779,35.4803,35.6396,291689.0
2023-02-03 14:00:00,35.8,35.97,35.76,35.91,293045.0,35.6396,35.8089,35.5998,35.7491,293045.0
2023-02-03 15:00:00,35.91,36.01,35.67,35.76,708033.0,35.7491,35.8487,35.5102,35.5998,708033.0
2023-02-06 09:30:00,35.15,35.21,34.79,35.12,772442.0,34.9925,35.0523,34.6342,34.9627,772442.0
2023-02-06 10:00:00,35.11,35.73,35.11,35.69,514846.0,34.9527,35.5699,34.9527,35.5301,514846.0
2023-02-06 11:00:00,35.69,36.43,35.65,36.09,447747.0,35.5301,36.2668,35.4903,35.9283,447747.0
2023-02-06 12:00:00,36.09,36.12,35.87,35.91,135617.0,35.9283,35.9582,35.7093,35.7491,135617.0
2023-02-06 13:00:00,35.91,35.99,35.83,35.87,98234.0,35.7491,35.8288,35.6695,35.7093,98234.0
2023-02-06 14:00:00,35.87,35.98,35.82,35.82,98923.0,35.7093,35.8188,35.6595,35.6595,98923.0
2023-02-06 15:00:00,35.81,36.36,35.79,36.16,502922.0,35.6496,36.1971,35.6297,35.998,502922.0
2023-02-07 09:30:00,37.11,37.36,36.89,37.22,355443.0,36.9438,37.1926,36.7247,37.0533,355443.0
2023-02-07 10:00:00,37.23,37.27,36.84,36.99,586607.0,37.0632,37.103,36.675,36.8243,586607.0
2023-02-07 11:00:00,37.0,37.2,36.91,36.97,257071.0,36.8343,37.0334,36.7447,36.8044,257071.0
2023-02-07 12:00:00,36.97,37.35,36.97,37.24,575204.0,36.8044,37.1827,36.8044,37.0732,575204.0
2023-02-07 13:00:00,37.24,37.26,36.96,37.16,371087.0,37.0732,37.0931,36.7944,36.9935,371087.0
2023-02-07 14:00:00,37.17,37.28,37.09,37.09,398444.0,37.0035,37.113,36.9239,36.9239,398444.0
2023-02-07 15:00:00,37.09,37.28,36.96,37.08,1065063.0,36.9239,37.113,36.7944,36.9139,1065063.0
2023-02-08 09:30:00,36.99,37.23,36.86,36.96,571488.0,36.8243,37.0632,36.6949,36.7944,571488.0
2023-02-08 10:00:00,36.95,37.28,36.87,37.2,776805.0,36.7845,37.113,36.7048,37.0334,776805.0
2023-02-08 11:00:00,37.19,37.9,37.17,37.89,1007855.0,37.0234,37.7302,37.0035,37.7203,1007855.0
2023-02-08 12:00:00,37.89,37.96,37.37,37.4,753803.0,37.7203,37.79,37.2026,37.2325,753803.0
2023-02-08 13:00:00,37.4,37.43,37.13,37.2,194158.0,37.2325,37.2623,36.9637,37.0334,194158.0
2023-02-08 14:00:00,37.2,37.26,37.1,37.11,245692.0,37.0334,37.0931,36.9338,36.9438,245692.0
2023-02-08 15:00:00,37.11,37.13,36.93,37.07,639825.0,36.9438,36.9637,36.7646,36.9039,639825.0
2023-02-09 09:30:00,37.95,38.44,37.52,37.59,486416.0,37.78,38.2678,37.3519,37.4216,486416.0
2023-02-09 10:00:00,37.59,38.04,37.54,37.98,555677.0,37.4216,37.8696,37.3718,37.8099,555677.0
2023-02-09 11:00:00,37.98,38.01,37.45,37.53,371226.0,37.8099,37.8397,37.2822,37.3619,371226.0
2023-02-09 12:00:00,37.54,37.78,37.48,37.57,1050298.0,37.3718,37.6108,37.3121,37.4017,1050298.0
2023-02-09 13:00:00,37.58,37.82,37.43,37.76,285162.0,37.4117,37.6506,37.2623,37.5908,285162.0
2023-02-09 14:00:00,37.76,37.77,37.48,37.54,358398.0,37.5908,37.6008,37.3121,37.3718,358398.0
2023-02-09 15:00:00,37.54,37.86,37.47,37.69,939054.0,37.3718,37.6904,37.3021,37.5212,939054.0
2023-02-10 09:30:00,36.32,36.92,36.32,36.68,274606.0,36.1573,36.7546,36.1573,36.5157,274606.0
2023-02-10 10:00:00,36.69,36.87,36.58,36.69,813399.0,36.5256,36.7048,36.4161,36.5256,813399.0
2023-02-10 11:00:00,36.7,36.91,36.6,36.75,433876.0,36.5356,36.7447,36.436,36.5854,433876.0
2023-02-10 12:00:00,36.75,36.8,36.48,36.8,256377.0,36.5854,36.6352,36.3166,36.6352,256377.0
2023-02-10 13:00:00,36.8,36.99,36.64,36.65,225743.0,36.6352,36.8243,36.4759,36.4858,225743.0
2023-02-10 14:00:00,36.65,36.7,36.55,36.58,207008.0,36.4858,36.5356,36.3863,36.4161,207008.0
2023-02-10 15:00:00,36.58,36.62,36.49,36.55,414788.0,36.4161,36.456,36.3265,36.3863,414788.0
2023-02-13 09:30:00,37.29,37.62,37.02,37.56,284838.0,37.123,37.4515,36.8542,37.3917,284838.0
2023-02-13 10:00:00,37.57,38.0,37.42,37.84,612471.0,37.4017,37.8298,37.2524,37.6705,612471.0
2023-02-13 11:00:00,37.85,38.14,37.81,37.86,690844.0,37.6804,37.9691,37.6406,37.6904,690844.0
2023-02-13 12:00:00,37.87,38.19,37.84,37.95,239567.0,37.7004,38.0189,37.6705,37.78,239567.0
2023-02-13 13:00:00,37.94,37.97,37.88,37.9,213844.0,37.77,37.7999,37.7103,37.7302,213844.0
2023-02-13 14:00:00,37.91,37.96,37.84,37.93,219707.0,37.7402,37.79,37.6705,37.7601,219707.0
2023-02-13 15:00:00,37.93,37.99,37.85,37.85,566385.0,37.7601,37.8198,37.6804,37.6804,566385.0
2023-02-14 09:30:00,37.34,37.99,37.19,37.9,471534.0,37.1727,37.8198,37.0234,37.7302,471534.0
2023-02-14 10:00:00,37.9,37.92,37.32,37.38,615136.0,37.7302,37.7501,37.1528,37.2126,615136.0
2023-02-14 11:00:00,37.39,37.59,37.31,37.59,1421867.0,37.2225,37.4216,37.1429,37.4216,1421867.0
2023-02-14 12:00:00,37.6,37.71,37.45,37.49,190606.0,37.4316,37.5411,37.2822,37.3221,190606.0
2023-02-14 13:00:00,37.48,37.55,37.44,37.48,159440.0,37.3121,37.3818,37.2723,37.3121,159440.0
2023-02-14 14:00:00,37.48,37.64,37.44,37.59,222719.0,37.3121,37.4714,37.2723,37.4216,222719.0
2023-02-14 15:00:00,37.6,37.81,37.59,37.8,698820.0,37.4316,37.6406,37.4216,37.6307,698820.0
2023-02-15 09:30:00,37.31,37.51,36.96,37.11,233265.0,37.1429,37.342,36.7944,36.9438,233265.0
2023-02-15 10:00:00,37.14,37.28,36.76,36.87,314460.0,36.9736,37.113,36.5953,36.7048,314460.0
2023-02-15 11:00:00,36.87,37.02,36.85,36.89,190903.0,36.7048,36.8542,36.6849,36.7247,190903.0
2023-02-15 12:00:00,36.89,37.08,36.8,37.07,141943.0,36.7247,36.9139,36.6352,36.9039,141943.0
2023-02-15 13:00:00,37.07,37.24,37.05,37.15,161741.0,36.9039,37.0732,36.884,36.9836,161741.0
2023-02-15 14:00:00,37.16,37.38,37.15,37.35,226938.0,36.9935,37.2126,36.9836,37.1827,226938.0
2023-02-15 15:00:00,37.36,37.85,37.35,37.84,1033452.0,37.1926,37.6804,37.1827,37.6705,1033452.0
2023-02-16 09:30:00,37.9,37.99,37.39,37.49,343045.0,37.7302,37.8198,37.2225,37.3221,343045.0
2023-02-16 10:00:00,37.48,38.21,37.45,37.82,421681.0,37.3121,38.0388,37.2822,37.6506,421681.0
2023-02-16 11:00:00,37.83,37.88,37.66,37.88,375440.0,37.6605,37.7103,37.4913,37.7103,375440.0
2023-02-16 12:00:00,37.87,37.92,37.77,37.8,164990.0,37.7004,37.7501,37.6008,37.6307,164990.0
2023-02-16 13:00:00,37.82,38.0,37.79,37.96,66707.0,37.6506,37.8298,37.6207,37.79,66707.0
2023-02-16 14:00:00,37.95,38.05,37.93,38.01,117016.0,37.78,37.8796,37.7601,37.8397,117016.0
2023-02-16 15:00:00,38.01,38.11,37.91,38.06,437913.0,37.8397,37.9393,37.7402,37.8895,437913.0
2023-02-17 09:30:00,36.85,37.08,36.47,36.86,343595.0,36.6849,36.9139,36.3066,36.6949,343595.0
2023-02-17 10:00:00,36.86,36.86,36.55,36.56,262155.0,36.6949,36.6949,36.3863,36.3962,262155.0
2023-02-17 11:00:00,36.57,36.67,36.48,36.55,308981.0,36.4062,36.5057,36.3166,36.3863,308981.0
2023-02-17 12:00:00,36.55,36.57,36.45,36.5,152633.0,36.3863,36.4062,36.2867,36.3365,152633.0
2023-02-17 13:00:00,36.51,36.55,36.46,36.47,122820.0,36.3464,36.3863,36.2967,36.3066,122820.0
2023-02-17 14:00:00,36.48,36.65,36.35,36.63,262412.0,36.3166,36.4858,36.1872,36.4659,262412.0
2023-02-17 15:00:00,36.64,36.68,36.46,36.47,563304.0,36.4759,36.5157,36.2967,36.3066,563304.0
2023-02-21 09:30:00,35.83,37.13,35.77,36.37,915159.0,35.6695,36.9637,35.6098,36.2071,915159.0
2023-02-21 10:00:00,36.37,36.61,36.21,36.54,753950.0,36.2071,36.446,36.0478,36.3763,753950.0
2023-02-21 11:00:00,36.54,36.58,36.18,36.21,445766.0,36.3763,36.4161,36.0179,36.0478,445766.0
2023-02-21 12:00:00,36.22,36.29,36.12,36.25,269137.0,36.0577,36.1274,35.9582,36.0876,269137.0
2023-02-21 13:00:00,36.24,36.3,36.16,36.25,211402.0,36.0777,36.1374,35.998,36.0876,211402.0
2023-02-21 14:00:00,36.25,36.29,36.19,36.29,223104.0,36.0876,36.1274,36.0279,36.1274,223104.0
2023-02-21 15:00:00,36.29,36.47,36.27,36.38,958169.0,36.1274,36.3066,36.1075,36.217,958169.0
2023-02-22 09:30:00,36.79,36.79,36.21,36.56,307444.0,36.6252,36.6252,36.0478,36.3962,307444.0
2023-02-22 10:00:00,36.55,36.8,36.4,36.8,323857.0,36.3863,36.6352,36.2369,36.6352,323857.0
2023-02-22 11:00:00,36.8,36.99,36.68,36.77,256758.0,36.6352,36.8243,36.5157,36.6053,256758.0
2023-02-22 12:00:00,36.76,36.89,36.72,36.8,137313.0,36.5953,36.7247,36.5555,36.6352,137313.0
2023-02-22 13:00:00,36.81,36.87,36.67,36.7,168258.0,36.6451,36.7048,36.5057,36.5356,168258.0
2023-02-22 14:00:00,36.69,36.76,36.55,36.62,178295.0,36.5256,36.5953,36.3863,36.456,178295.0
2023-02-22 15:00:00,36.61,36.79,36.59,36.78,508693.0,36.446,36.6252,36.4261,36.6152,508693.0
2023-02-23 09:30:00,37.39,37.49,36.71,36.74,1156284.0,37.2225,37.3221,36.5456,36.5754,1156284.0
2023-02-23 10:00:00,36.73,36.76,36.03,36.06,1410513.0,36.5655,36.5953,35.8686,35.8985,1410513.0
2023-02-23 11:00:00,36.05,36.17,35.66,35.71,608375.0,35.8885,36.008,35.5003,35.55,608375.0
2023-02-23 12:00:00,35.71,36.07,35.67,36.04,231360.0,35.55,35.9084,35.5102,35.8786,231360.0
2023-02-23 13:00:00,36.04,36.24,35.98,36.16,205581.0,35.8786,36.0777,35.8188,35.998,205581.0
2023-02-23 14:00:00,36.17,36.35,36.13,36.26,333194.0,36.008,36.1872,35.9682,36.0976,333194.0
2023-02-23 15:00:00,36.26,36.42,36.21,36.29,612675.0,36.0976,36.2569,36.0478,36.1274,612675.0
2023-02-24 09:30:00,35.09,35.27,34.78,35.08,526434.0,34.9328,35.112,34.6242,34.9229,526434.0
2023-02-24 10:00:00,35.06,35.13,34.63,34.66,422183.0,34.9029,34.9726,34.4749,34.5047,422183.0
2023-02-24 11:00:00,34.65,34.68,34.45,34.48,453784.0,34.4948,34.5246,34.2957,34.3255,453784.0
2023-02-24 12:00:00,34.48,34.68,34.39,34.45,244612.0,34.3255,34.5246,34.2359,34.2957,244612.0
2023-02-24 13:00:00,34.45,34.71,34.4,34.57,164007.0,34.2957,34.5545,34.2459,34.4151,164007.0
2023-02-24 14:00:00,34.57,34.57,34.43,34.51,240995.0,34.4151,34.4151,34.2758,34.3554,240995.0
2023-02-24 15:00:00,34.51,34.8,34.49,34.78,691247.0,34.3554,34.6441,34.3355,34.6242,691247.0
2023-02-27 09:30:00,35.02,35.72,34.87,35.41,488892.0,34.8631,35.56,34.7138,35.2514,488892.0
2023-02-27 10:00:00,35.4,35.65,35.31,35.5,788823.0,35.2414,35.4903,35.1518,35.341,788823.0
2023-02-27 11:00:00,35.51,35.85,35.41,35.71,373775.0,35.3509,35.6894,35.2514,35.55,373775.0
2023-02-27 12:00:00,35.7,35.79,35.63,35.68,215713.0,35.5401,35.6297,35.4704,35.5202,215713.0
2023-02-27 13:00:00,35.68,35.71,35.46,35.55,238976.0,35.5202,35.55,35.3012,35.3907,238976.0
2023-02-27 14:00:00,35.56,35.73,35.56,35.61,230327.0,35.4007,35.5699,35.4007,35.4505,230327.0
2023-02-27 15:00:00,35.62,35.64,35.44,35.47,741976.0,35.4604,35.4803,35.2812,35.3111,741976.0
2023-02-28 09:30:00,35.5,36.15,35.23,36.08,701163.0,35.341,35.9881,35.0722,35.9184,701163.0
2023-02-28 10:00:00,36.08,36.5,35.77,35.84,802955.0,35.9184,36.3365,35.6098,35.6795,802955.0
2023-02-28 11:00:00,35.84,36.04,35.77,35.93,366255.0,35.6795,35.8786,35.6098,35.769,366255.0
2023-02-28 12:00:00,35.92,35.95,35.71,35.93,294510.0,35.7591,35.789,35.55,35.769,294510.0
2023-02-28 13:00:00,35.91,35.92,35.75,35.81,266749.0,35.7491,35.7591,35.5899,35.6496,266749.0
2023-02-28 14:00:00,35.81,35.83,35.67,35.69,235780.0,35.6496,35.6695,35.5102,35.5301,235780.0
2023-02-28 15:00:00,35.69,35.77,35.5,35.55,1079632.0,35.5301,35.6098,35.341,35.3907,1079632.0
2023-03-01 09:30:00,37.29,37.29,36.91,37.22,641202.0,37.123,37.123,36.7447,37.0533,641202.0
2023-03-01 10:00:00,37.21,37.62,37.13,37.48,649097.0,37.0433,37.4515,36.9637,37.3121,649097.0
2023-03-01 11:00:00,37.48,37.69,37.22,37.61,645391.0,37.3121,37.5212,37.0533,37.4415,645391.0
2023-03-01 12:00:00,37.61,37.75,37.57,37.71,585470.0,37.4415,37.5809,37.4017,37.5411,585470.0
2023-03-01 13:00:00,37.71,37.89,37.6,37.8,411478.0,37.5411,37.7203,37.4316,37.6307,411478.0
2023-03-01 14:00:00,37.8,37.95,37.77,37.94,337592.0,37.6307,37.78,37.6008,37.77,337592.0
2023-03-01 15:00:00,37.94,37.98,37.65,37.73,1245449.0,37.77,37.8099,37.4813,37.561,1245449.0
2023-03-02 09:30:00,37.3,37.44,36.89,37.38,523490.0,37.1329,37.2723,36.7247,37.2126,523490.0
2023-03-02 10:00:00,37.4,37.68,37.27,37.38,493293.0,37.2325,37.5112,37.103,37.2126,493293.0
2023-03-02 11:00:00,37.39,37.56,37.39,37.51,263543.0,37.2225,37.3917,37.2225,37.342,263543.0
2023-03-02 12:00:00,37.51,37.88,37.49,37.75,524455.0,37.342,37.7103,37.3221,37.5809,524455.0
2023-03-02 13:00:00,37.75,37.78,37.49,37.55,208718.0,37.5809,37.6108,37.3221,37.3818,208718.0
2023-03-02 14:00:00,37.54,37.76,37.54,37.68,303740.0,37.3718,37.5908,37.3718,37.5112,303740.0
2023-03-02 15:00:00,37.68,37.86,37.65,37.86,680420.0,37.5112,37.6904,37.4813,37.6904,680420.0
2023-03-03 09:30:00,37.56,38.54,37.5,38.44,414481.0,37.3917,38.3674,37.332,38.2678,414481.0
2023-03-03 10:00:00,38.42,38.92,38.41,38.79,918235.0,38.2479,38.7457,38.2379,38.6162,918235.0
2023-03-03 11:00:00,38.79,38.83,38.59,38.83,477607.0,38.6162,38.6561,38.4171,38.6561,477607.0
2023-03-03 12:00:00,38.83,38.9,38.58,38.77,458117.0,38.6561,38.7257,38.4072,38.5963,458117.0
2023-03-03 13:00:00,38.78,39.04,38.78,39.02,440992.0,38.6063,38.8651,38.6063,38.8452,440992.0
2023-03-03 14:00:00,39.02,39.13,38.99,39.05,269336.0,38.8452,38.9547,38.8153,38.8751,269336.0
2023-03-03 15:00:00,39.05,39.06,38.71,38.73,822685.0,38.8751,38.885,38.5366,38.5565,822685.0
2023-03-06 09:30:00,39.5,39.53,38.51,39.0,669331.0,39.3231,39.3529,38.3375,38.8253,669331.0
2023-03-06 10:00:00,39.0,39.34,38.78,38.94,809852.0,38.8253,39.1638,38.6063,38.7656,809852.0
2023-03-06 11:00:00,38.93,39.1,38.87,38.93,426354.0,38.7556,38.9248,38.6959,38.7556,426354.0
2023-03-06 12:00:00,38.93,39.14,38.93,38.97,448302.0,38.7556,38.9647,38.7556,38.7954,448302.0
2023-03-06 13:00:00,38.96,38.99,38.84,38.84,320684.0,38.7855,38.8153,38.666,38.666,320684.0
2023-03-06 14:00:00,38.85,38.91,38.69,38.75,477240.0,38.676,38.7357,38.5167,38.5764,477240.0
2023-03-06 15:00:00,38.75,38.87,38.56,38.59,1579170.0,38.5764,38.6959,38.3873,38.4171,1579170.0
2023-03-07 09:30:00,39.32,39.47,36.8,37.09,2297425.0,39.1439,39.2932,36.6352,36.9239,2297425.0
2023-03-07 10:00:00,37.15,37.82,36.58,37.73,1151217.0,36.9836,37.6506,36.4161,37.561,1151217.0
2023-03-07 11:00:00,37.73,38.6,37.32,37.35,741696.0,37.561,38.4271,37.1528,37.1827,741696.0
2023-03-07 12:00:00,37.36,37.66,37.35,37.59,451150.0,37.1926,37.4913,37.1827,37.4216,451150.0
2023-03-07 13:00:00,37.59,37.78,37.31,37.4,451564.0,37.4216,37.6108,37.1429,37.2325,451564.0
2023-03-07 14:00:00,37.41,37.58,37.25,37.3,434433.0,37.2424,37.4117,37.0831,37.1329,434433.0
2023-03-07 15:00:00,37.31,37.7,37.28,37.51,1309179.0,37.1429,37.5311,37.113,37.342,1309179.0
2023-03-08 09:30:00,37.73,37.75,36.47,36.48,806214.0,37.561,37.5809,36.3066,36.3166,806214.0
2023-03-08 10:00:00,36.5,37.16,36.4,36.93,722616.0,36.3365,36.9935,36.2369,36.7646,722616.0
2023-03-08 11:00:00,36.93,37.14,36.72,36.73,510180.0,36.7646,36.9736,36.5555,36.5655,510180.0
2023-03-08 12:00:00,36.73,36.85,36.59,36.83,328091.0,36.5655,36.6849,36.4261,36.665,328091.0
2023-03-08 13:00:00,36.83,36.83,36.56,36.61,295765.0,36.665,36.665,36.3962,36.446,295765.0
2023-03-08 14:00:00,36.61,36.86,36.51,36.8,354710.0,36.446,36.6949,36.3464,36.6352,354710.0
2023-03-08 15:00:00,36.8,37.06,36.8,36.94,1408669.0,36.6352,36.894,36.6352,36.7745,1408669.0
2023-03-09 09:30:00,35.93,36.03,35.36,35.85,601572.0,35.769,35.8686,35.2016,35.6894,601572.0
2023-03-09 10:00:00,35.89,36.11,35.71,35.78,606187.0,35.7292,35.9482,35.55,35.6197,606187.0
2023-03-09 11:00:00,35.77,35.83,35.4,35.41,1138661.0,35.6098,35.6695,35.2414,35.2514,1138661.0
2023-03-09 12:00:00,35.41,35.65,35.28,35.33,335565.0,35.2514,35.4903,35.122,35.1717,335565.0
2023-03-09 13:00:00,35.32,35.42,35.16,35.19,340946.0,35.1618,35.2613,35.0025,35.0324,340946.0
2023-03-09 14:00:00,35.19,35.32,35.06,35.12,303061.0,35.0324,35.1618,34.9029,34.9627,303061.0
2023-03-09 15:00:00,35.13,35.16,34.9,35.03,1223623.0,34.9726,35.0025,34.7437,34.8731,1223623.0
2023-03-10 09:30:00,35.98,36.49,35.7,36.4,952813.0,35.8188,36.3265,35.5401,36.2369,952813.0
2023-03-10 10:00:00,36.39,36.81,36.23,36.64,800969.0,36.227,36.6451,36.0677,36.4759,800969.0
2023-03-10 11:00:00,36.65,36.9,36.32,36.32,702223.0,36.4858,36.7347,36.1573,36.1573,702223.0
2023-03-10 12:00:00,36.33,36.39,36.1,36.1,259387.0,36.1673,36.227,35.9383,35.9383,259387.0
2023-03-10 13:00:00,36.1,36.13,35.97,36.05,407517.0,35.9383,35.9682,35.8089,35.8885,407517.0
2023-03-10 14:00:00,36.04,36.17,36.0,36.05,242761.0,35.8786,36.008,35.8387,35.8885,242761.0
2023-03-10 15:00:00,36.04,36.18,36.01,36.06,638489.0,35.8786,36.0179,35.8487,35.8985,638489.0
2023-03-13 09:30:00,36.2,37.24,36.1,37.16,851439.0,36.0378,37.0732,35.9383,36.9935,851439.0
2023-03-13 10:00:00,37.16,37.45,36.97,37.13,937925.0,36.9935,37.2822,36.8044,36.9637,937925.0
2023-03-13 11:00:00,37.14,37.31,36.97,37.27,664122.0,36.9736,37.1429,36.8044,37.103,664122.0
2023-03-13 12:00:00,37.28,37.4,37.23,37.29,485710.0,37.113,37.2325,37.0632,37.123,485710.0
2023-03-13 13:00:00,37.29,37.49,37.24,37.47,453471.0,37.123,37.3221,37.0732,37.3021,453471.0
2023-03-13 14:00:00,37.47,37.53,37.37,37.47,543841.0,37.3021,37.3619,37.2026,37.3021,543841.0
2023-03-13 15:00:00,37.47,37.48,37.23,37.28,1535556.0,37.3021,37.3121,37.0632,37.113,1535556.0
2023-03-14 09:30:00,37.49,37.49,36.97,37.16,673496.0,37.3221,37.3221,36.8044,36.9935,673496.0
2023-03-14 10:00:00,37.17,37.74,36.95,37.59,686023.0,37.0035,37.5709,36.7845,37.4216,686023.0
2023-03-14 11:00:00,37.59,37.85,37.56,37.77,390109.0,37.4216,37.6804,37.3917,37.6008,390109.0
2023-03-14 12:00:00,37.77,37.79,37.61,37.72,282126.0,37.6008,37.6207,37.4415,37.551,282126.0
2023-03-14 13:00:00,37.72,37.77,37.59,37.66,221283.0,37.551,37.6008,37.4216,37.4913,221283.0
2023-03-14 14:00:00,37.65,37.81,37.65,37.68,228436.0,37.4813,37.6406,37.4813,37.5112,228436.0
2023-03-14 15:00:00,37.69,37.81,37.53,37.81,749275.0,37.5212,37.6406,37.3619,37.6406,749275.0
2023-03-15 09:30:00,36.66,36.91,36.23,36.55,568260.0,36.4958,36.7447,36.0677,36.3863,568260.0
2023-03-15 10:00:00,36.55,36.55,35.97,36.08,1010778.0,36.3863,36.3863,35.8089,35.9184,1010778.0
2023-03-15 11:00:00,36.09,36.26,35.98,36.09,658401.0,35.9283,36.0976,35.8188,35.9283,658401.0
2023-03-15 12:00:00,36.1,36.26,35.89,36.13,435244.0,35.9383,36.0976,35.7292,35.9682,435244.0
2023-03-15 13:00:00,36.12,36.26,35.99,36.09,343047.0,35.9582,36.0976,35.8288,35.9283,343047.0
2023-03-15 14:00:00,36.1,36.4,36.04,36.4,309081.0,35.9383,36.2369,35.8786,36.2369,309081.0
2023-03-15 15:00:00,36.4,36.53,36.25,36.37,766557.0,36.2369,36.3664,36.0876,36.2071,766557.0
2023-03-16 09:30:00,36.43,36.99,36.37,36.95,427562.0,36.2668,36.8243,36.2071,36.7845,427562.0
2023-03-16 10:00:00,36.95,36.99,36.19,36.31,455185.0,36.7845,36.8243,36.0279,36.1473,455185.0
2023-03-16 11:00:00,36.32,36.85,36.26,36.84,341660.0,36.1573,36.6849,36.0976,36.675,341660.0
2023-03-16 12:00:00,36.84,36.96,36.61,36.95,243053.0,36.675,36.7944,36.446,36.7845,243053.0
2023-03-16 13:00:00,36.95,37.23,36.95,37.09,312040.0,36.7845,37.0632,36.7845,36.9239,312040.0
2023-03-16 14:00:00,37.08,37.26,37.04,37.21,229305.0,36.9139,37.0931,36.8741,37.0433,229305.0
2023-03-16 15:00:00,37.22,37.4,37.18,37.39,762416.0,37.0533,37.2325,37.0134,37.2225,762416.0
2023-03-17 09:30:00,37.89,37.94,37.35,37.6,450271.0,37.7203,37.77,37.1827,37.4316,450271.0
2023-03-17 10:00:00,37.61,37.63,36.59,36.73,706265.0,37.4415,37.4614,36.4261,36.5655,706265.0
2023-03-17 11:00:00,36.72,36.77,36.26,36.48,402445.0,36.5555,36.6053,36.0976,36.3166,402445.0
2023-03-17 12:00:00,36.47,36.48,36.25,36.28,324348.0,36.3066,36.3166,36.0876,36.1175,324348.0
2023-03-17 13:00:00,36.27,36.49,36.27,36.33,324914.0,36.1075,36.3265,36.1075,36.1673,324914.0
2023-03-17 14:00:00,36.32,36.38,36.06,36.18,331860.0,36.1573,36.217,35.8985,36.0179,331860.0
2023-03-17 15:00:00,36.18,36.74,35.99,36.71,2530458.0,36.0179,36.5754,35.8288,36.5456,2530458.0
2023-03-20 09:30:00,35.21,36.38,35.07,36.32,550350.0,35.0523,36.217,34.9129,36.1573,550350.0
2023-03-20 10:00:00,36.3,36.69,36.02,36.68,333109.0,36.1374,36.5256,35.8586,36.5157,333109.0
2023-03-20 11:00:00,36.68,36.77,36.35,36.36,255961.0,36.5157,36.6053,36.1872,36.1971,255961.0
2023-03-20 12:00:00,36.36,36.59,36.17,36.54,300768.0,36.1971,36.4261,36.008,36.3763,300768.0
2023-03-20 13:00:00,36.53,36.66,36.43,36.48,171581.0,36.3664,36.4958,36.2668,36.3166,171581.0
2023-03-20 14:00:00,36.49,36.54,36.38,36.5,198107.0,36.3265,36.3763,36.217,36.3365,198107.0
2023-03-20 15:00:00,36.5,36.55,36.3,36.43,1116194.0,36.3365,36.3863,36.1374,36.2668,1116194.0
2023-03-21 09:30:00,36.91,37.91,36.91,37.81,666398.0,36.7447,37.7402,36.7447,37.6406,666398.0
2023-03-21 10:00:00,37.82,37.94,37.57,37.59,614013.0,37.6506,37.77,37.4017,37.4216,614013.0
2023-03-21 11:00:00,37.59,38.15,37.54,38.09,893914.0,37.4216,37.9791,37.3718,37.9194,893914.0
2023-03-21 12:00:00,38.09,38.26,38.03,38.05,338036.0,37.9194,38.0886,37.8596,37.8796,338036.0
2023-03-21 13:00:00,38.05,38.09,37.86,37.86,267407.0,37.8796,37.9194,37.6904,37.6904,267407.0
2023-03-21 14:00:00,37.87,37.97,37.86,37.95,234634.0,37.7004,37.7999,37.6904,37.78,234634.0
2023-03-21 15:00:00,37.94,38.15,37.92,38.11,841538.0,37.77,37.9791,37.7501,37.9393,841538.0
2023-03-22 09:30:00,38.1,38.22,37.28,37.59,404300.0,37.9293,38.0488,37.113,37.4216,404300.0
2023-03-22 10:00:00,37.57,37.79,37.45,37.75,319521.0,37.4017,37.6207,37.2822,37.5809,319521.0
2023-03-22 11:00:00,37.75,37.87,37.45,37.47,297699.0,37.5809,37.7004,37.2822,37.3021,297699.0
2023-03-22 12:00:00,37.46,37.52,37.39,37.45,198636.0,37.2922,37.3519,37.2225,37.2822,198636.0
2023-03-22 13:00:00,37.44,37.46,37.13,37.19,181156.0,37.2723,37.2922,36.9637,37.0234,181156.0
2023-03-22 14:00:00,37.22,37.76,37.13,37.47,380840.0,37.0533,37.5908,36.9637,37.3021,380840.0
2023-03-22 15:00:00,37.45,37.53,37.18,37.19,666050.0,37.2822,37.3619,37.0134,37.0234,666050.0
2023-03-23 09:30:00,38.03,38.5,37.84,38.39,624308.0,37.8596,38.3275,37.6705,38.218,624308.0
2023-03-23 10:00:00,38.4,38.57,37.95,38.0,548986.0,38.228,38.3972,37.78,37.8298,548986.0
2023-03-23 11:00:00,38.0,38.01,37.74,37.8,286631.0,37.8298,37.8397,37.5709,37.6307,286631.0
2023-03-23 12:00:00,37.8,37.82,37.43,37.45,167994.0,37.6307,37.6506,37.2623,37.2822,167994.0
2023-03-23 13:00:00,37.44,37.47,37.12,37.2,146017.0,37.2723,37.3021,36.9537,37.0334,146017.0
2023-03-23 14:00:00,37.2,37.25,36.76,36.86,185107.0,37.0334,37.0831,36.5953,36.6949,185107.0
2023-03-23 15:00:00,36.87,37.48,36.79,37.4,492945.0,36.7048,37.3121,36.6252,37.2325,492945.0
2023-03-24 09:30:00,36.99,37.07,36.75,36.89,292318.0,36.8243,36.9039,36.5854,36.7247,292318.0
2023-03-24 10:00:00,36.86,36.95,36.4,36.48,208305.0,36.6949,36.7845,36.2369,36.3166,208305.0
2023-03-24 11:00:00,36.48,36.49,36.18,36.28,263256.0,36.3166,36.3265,36.0179,36.1175,263256.0
2023-03-24 12:00:00,36.29,36.36,36.13,36.16,271305.0,36.1274,36.1971,35.9682,35.998,271305.0
2023-03-24 13:00:00,36.16,36.32,36.11,36.19,142681.0,35.998,36.1573,35.9482,36.0279,142681.0
2023-03-24 14:00:00,36.19,36.38,36.17,36.27,250389.0,36.0279,36.217,36.008,36.1075,250389.0
2023-03-24 15:00:00,36.27,36.37,36.09,36.2,713473.0,36.1075,36.2071,35.9283,36.0378,713473.0
2023-03-27 09:30:00,36.02,36.23,35.71,36.12,249824.0,35.8586,36.0677,35.55,35.9582,249824.0
2023-03-27 10:00:00,36.11,36.2,35.94,36.0,357443.0,35.9482,36.0378,35.779,35.8387,357443.0
2023-03-27 11:00:00,36.0,36.03,35.71,35.84,418385.0,35.8387,35.8686,35.55,35.6795,418385.0
2023-03-27 12:00:00,35.84,36.0,35.83,36.0,259205.0,35.6795,35.8387,35.6695,35.8387,259205.0
2023-03-27 13:00:00,35.99,36.13,35.94,36.05,210453.0,35.8288,35.9682,35.779,35.8885,210453.0
2023-03-27 14:00:00,36.05,36.14,36.01,36.08,156767.0,35.8885,35.9781,35.8487,35.9184,156767.0
2023-03-27 15:00:00,36.09,36.16,35.99,36.13,469350.0,35.9283,35.998,35.8288,35.9682,469350.0
2023-03-28 09:30:00,36.77,37.11,36.08,36.13,368699.0,36.6053,36.9438,35.9184,35.9682,368699.0
2023-03-28 10:00:00,36.14,36.25,35.78,35.87,384154.0,35.9781,36.0876,35.6197,35.7093,384154.0
2023-03-28 11:00:00,35.87,36.07,35.84,35.98,445372.0,35.7093,35.9084,35.6795,35.8188,445372.0
2023-03-28 12:00:00,35.97,35.99,35.78,35.84,235980.0,35.8089,35.8288,35.6197,35.6795,235980.0
2023-03-28 13:00:00,35.86,36.02,35.83,35.87,251462.0,35.6994,35.8586,35.6695,35.7093,251462.0
2023-03-28 14:00:00,35.86,35.91,35.68,35.75,434112.0,35.6994,35.7491,35.5202,35.5899,434112.0
2023-03-28 15:00:00,35.75,35.82,35.59,35.76,1132057.0,35.5899,35.6595,35.4306,35.5998,1132057.0
2023-03-29 09:30:00,35.59,35.83,35.42,35.83,280695.0,35.4306,35.6695,35.2613,35.6695,280695.0
2023-03-29 10:00:00,35.83,36.07,35.82,36.03,318144.0,35.6695,35.9084,35.6595,35.8686,318144.0
2023-03-29 11:00:00,36.03,36.2,35.97,36.19,158821.0,35.8686,36.0378,35.8089,36.0279,158821.0
2023-03-29 12:00:00,36.2,36.2,36.02,36.04,296014.0,36.0378,36.0378,35.8586,35.8786,296014.0
2023-03-29 13:00:00,36.04,36.18,35.97,36.13,201269.0,35.8786,36.0179,35.8089,35.9682,201269.0
2023-03-29 14:00:00,36.13,36.14,36.0,36.03,313342.0,35.9682,35.9781,35.8387,35.8686,313342.0
2023-03-29 15:00:00,36.02,36.15,35.84,36.15,748546.0,35.8586,35.9881,35.6795,35.9881,748546.0
2023-03-30 09:30:00,36.19,37.14,36.07,37.07,729606.0,36.0279,36.9736,35.9084,36.9039,729606.0
2023-03-30 10:00:00,37.08,37.28,36.67,36.91,435127.0,36.9139,37.113,36.5057,36.7447,435127.0
2023-03-30 11:00:00,36.92,37.18,36.79,37.17,366846.0,36.7546,37.0134,36.6252,37.0035,366846.0
2023-03-30 12:00:00,37.17,37.4,37.08,37.21,330416.0,37.0035,37.2325,36.9139,37.0433,330416.0
2023-03-30 13:00:00,37.2,37.27,36.89,36.91,248135.0,37.0334,37.103,36.7247,36.7447,248135.0
2023-03-30 14:00:00,36.91,36.99,36.86,36.95,334606.0,36.7447,36.8243,36.6949,36.7845,334606.0
2023-03-30 15:00:00,36.95,37.16,36.94,36.98,657534.0,36.7845,36.9935,36.7745,36.8143,657534.0
2023-03-31 09:30:00,37.15,37.89,37.05,37.13,429242.0,36.9836,37.7203,36.884,36.9637,429242.0
2023-03-31 10:00:00,37.13,37.65,37.08,37.54,442132.0,36.9637,37.4813,36.9139,37.3718,442132.0
2023-03-31 11:00:00,37.54,37.72,37.53,37.71,337404.0,37.3718,37.551,37.3619,37.5411,337404.0
2023-03-31 12:00:00,37.72,37.72,37.52,37.66,227909.0,37.551,37.551,37.3519,37.4913,227909.0
2023-03-31 13:00:00,37.67,37.76,37.6,37.76,252869.0,37.5013,37.5908,37.4316,37.5908,252869.0
2023-03-31 14:00:00,37.76,37.78,37.63,37.69,220071.0,37.5908,37.6108,37.4614,37.5212,220071.0
2023-03-31 15:00:00,37.69,37.71,37.56,37.68,644788.0,37.5212,37.5411,37.3917,37.5112,644788.0
2023-04-03 09:30:00,37.72,37.91,37.04,37.08,238540.0,37.551,37.7402,36.8741,36.9139,238540.0
2023-04-03 10:00:00,37.09,37.5,37.01,37.04,302628.0,36.9239,37.332,36.8442,36.8741,302628.0
2023-04-03 11:00:00,37.04,37.53,37.02,37.52,196181.0,36.8741,37.3619,36.8542,37.3519,196181.0
2023-04-03 12:00:00,37.52,37.57,37.39,37.41,130850.0,37.3519,37.4017,37.2225,37.2424,130850.0
2023-04-03 13:00:00,37.42,37.62,37.41,37.53,126913.0,37.2524,37.4515,37.2424,37.3619,126913.0
2023-04-03 14:00:00,37.53,37.56,37.41,37.45,148791.0,37.3619,37.3917,37.2424,37.2822,148791.0
2023-04-03 15:00:00,37.45,37.57,37.34,37.41,573838.0,37.2822,37.4017,37.1727,37.2424,573838.0
2023-04-04 09:30:00,37.14,37.52,36.97,37.19,180850.0,36.9736,37.3519,36.8044,37.0234,180850.0
2023-04-04 10:00:00,37.21,37.46,37.07,37.45,167831.0,37.0433,37.2922,36.9039,37.2822,167831.0
2023-04-04 11:00:00,37.45,37.78,37.35,37.36,171353.0,37.2822,37.6108,37.1827,37.1926,171353.0
2023-04-04 12:00:00,37.35,37.39,37.16,37.32,88599.0,37.1827,37.2225,36.9935,37.1528,88599.0
2023-04-04 13:00:00,37.31,37.44,37.3,37.4,64869.0,37.1429,37.2723,37.1329,37.2325,64869.0
2023-04-04 14:00:00,37.39,37.67,37.38,37.52,99797.0,37.2225,37.5013,37.2126,37.3519,99797.0
2023-04-04 15:00:00,37.53,37.67,37.49,37.55,298998.0,37.3619,37.5013,37.3221,37.3818,298998.0
2023-04-05 09:30:00,37.43,37.43,36.72,36.86,182186.0,37.2623,37.2623,36.5555,36.6949,182186.0
2023-04-05 10:00:00,36.87,36.95,36.36,36.44,198633.0,36.7048,36.7845,36.1971,36.2768,198633.0
2023-04-05 11:00:00,36.44,36.68,36.41,36.65,122475.0,36.2768,36.5157,36.2469,36.4858,122475.0
2023-04-05 12:00:00,36.65,36.77,36.62,36.66,99711.0,36.4858,36.6053,36.456,36.4958,99711.0
2023-04-05 13:00:00,36.66,36.74,36.61,36.69,64600.0,36.4958,36.5754,36.446,36.5256,64600.0
2023-04-05 14:00:00,36.7,36.76,36.64,36.68,142520.0,36.5356,36.5953,36.4759,36.5157,142520.0
2023-04-05 15:00:00,36.68,36.78,36.54,36.73,307746.0,36.5157,36.6152,36.3763,36.5655,307746.0
2023-04-06 09:30:00,37.22,37.25,36.84,37.1,282439.0,37.0533,37.0831,36.675,36.9338,282439.0
2023-04-06 10:00:00,37.11,37.3,37.05,37.24,218014.0,36.9438,37.1329,36.884,37.0732,218014.0
2023-04-06 11:00:00,37.25,37.48,37.22,37.37,237926.0,37.0831,37.3121,37.0533,37.2026,237926.0
2023-04-06 12:00:00,37.37,37.45,37.34,37.35,95549.0,37.2026,37.2822,37.1727,37.1827,95549.0
2023-04-06 13:00:00,37.36,37.45,37.35,37.45,93173.0,37.1926,37.2822,37.1827,37.2822,93173.0
2023-04-06 14:00:00,37.45,37.76,37.44,37.7,140560.0,37.2822,37.5908,37.2723,37.5311,140560.0
2023-04-06 15:00:00,37.7,37.75,37.57,37.62,399924.0,37.5311,37.5809,37.4017,37.4515,399924.0
2023-04-10 09:30:00,37.44,38.0,37.23,37.91,196425.0,37.2723,37.8298,37.0632,37.7402,196425.0
2023-04-10 10:00:00,37.93,38.0,37.86,37.91,193299.0,37.7601,37.8298,37.6904,37.7402,193299.0
2023-04-10 11:00:00,37.92,38.02,37.77,37.77,226468.0,37.7501,37.8497,37.6008,37.6008,226468.0
2023-04-10 12:00:00,37.77,37.82,37.7,37.76,117507.0,37.6008,37.6506,37.5311,37.5908,117507.0
2023-04-10 13:00:00,37.76,37.81,37.54,37.61,120643.0,37.5908,37.6406,37.3718,37.4415,120643.0
2023-04-10 14:00:00,37.61,37.79,37.6,37.73,144260.0,37.4415,37.6207,37.4316,37.561,144260.0
2023-04-10 15:00:00,37.74,37.89,37.73,37.8,360202.0,37.5709,37.7203,37.561,37.6307,360202.0
2023-04-11 09:30:00,38.1,38.47,37.91,38.0,305406.0,37.9293,38.2977,37.7402,37.8298,305406.0
2023-04-11 10:00:00,38.0,38.09,37.8,37.96,302543.0,37.8298,37.9194,37.6307,37.79,302543.0
2023-04-11 11:00:00,37.96,38.02,37.85,37.87,164501.0,37.79,37.8497,37.6804,37.7004,164501.0
2023-04-11 12:00:00,37.87,37.91,37.65,37.66,105595.0,37.7004,37.7402,37.4813,37.4913,105595.0
2023-04-11 13:00:00,37.66,37.66,37.48,37.48,100855.0,37.4913,37.4913,37.3121,37.3121,100855.0
2023-04-11 14:00:00,37.48,37.49,37.31,37.34,157093.0,37.3121,37.3221,37.1429,37.1727,157093.0
2023-04-11 15:00:00,37.34,37.39,37.05,37.09,641448.0,37.1727,37.2225,36.884,36.9239,641448.0
2023-04-12 09:30:00,36.7,36.81,36.09,36.11,342439.0,36.5356,36.6451,35.9283,35.9482,342439.0
2023-04-12 10:00:00,36.12,36.19,35.56,35.62,722602.0,35.9582,36.0279,35.4007,35.4604,722602.0
2023-04-12 11:00:00,35.61,35.64,35.36,35.36,692124.0,35.4505,35.4803,35.2016,35.2016,692124.0
2023-04-12 12:00:00,35.36,35.53,35.25,35.52,405515.0,35.2016,35.3708,35.0921,35.3609,405515.0
2023-04-12 13:00:00,35.52,35.63,35.34,35.37,375083.0,35.3609,35.4704,35.1817,35.2116,375083.0
2023-04-12 14:00:00,35.37,35.64,35.33,35.39,614358.0,35.2116,35.4803,35.1717,35.2315,614358.0
2023-04-12 15:00:00,35.39,35.44,35.16,35.24,1379659.0,35.2315,35.2812,35.0025,35.0821,1379659.0
2023-04-13 09:30:00,36.05,36.36,35.72,35.78,574880.0,35.8885,36.1971,35.56,35.6197,574880.0
2023-04-13 10:00:00,35.79,36.01,35.58,35.75,319671.0,35.6297,35.8487,35.4206,35.5899,319671.0
2023-04-13 11:00:00,35.75,35.84,35.7,35.77,205911.0,35.5899,35.6795,35.5401,35.6098,205911.0
2023-04-13 12:00:00,35.77,35.91,35.72,35.91,185018.0,35.6098,35.7491,35.56,35.7491,185018.0
2023-04-13 13:00:00,35.91,36.01,35.81,35.84,181738.0,35.7491,35.8487,35.6496,35.6795,181738.0
2023-04-13 14:00:00,35.84,35.87,35.65,35.72,127183.0,35.6795,35.7093,35.4903,35.56,127183.0
2023-04-13 15:00:00,35.72,35.79,35.63,35.71,633342.0,35.56,35.6297,35.4704,35.55,633342.0
2023-04-14 09:30:00,35.51,35.6,35.07,35.46,417078.0,35.3509,35.4405,34.9129,35.3012,417078.0
2023-04-14 10:00:00,35.46,35.48,35.1,35.23,346535.0,35.3012,35.3211,34.9428,35.0722,346535.0
2023-04-14 11:00:00,35.23,35.29,35.02,35.11,261994.0,35.0722,35.1319,34.8631,34.9527,261994.0
2023-04-14 12:00:00,35.11,35.2,35.04,35.18,228860.0,34.9527,35.0423,34.883,35.0224,228860.0
2023-04-14 13:00:00,35.18,35.31,35.16,35.26,203612.0,35.0224,35.1518,35.0025,35.102,203612.0
2023-04-14 14:00:00,35.26,35.54,35.21,35.5,260095.0,35.102,35.3808,35.0523,35.341,260095.0
2023-04-14 15:00:00,35.5,35.51,35.4,35.48,574214.0,35.341,35.3509,35.2414,35.3211,574214.0
2023-04-17 09:30:00,36.44,36.6,36.19,36.45,360221.0,36.2768,36.436,36.0279,36.2867,360221.0
2023-04-17 10:00:00,36.44,36.82,36.44,36.58,404158.0,36.2768,36.6551,36.2768,36.4161,404158.0
2023-04-17 11:00:00,36.59,36.6,36.34,36.41,225650.0,36.4261,36.436,36.1772,36.2469,225650.0
2023-04-17 12:00:00,36.41,36.49,36.38,36.43,171220.0,36.2469,36.3265,36.217,36.2668,171220.0
2023-04-17 13:00:00,36.44,36.53,36.41,36.46,129732.0,36.2768,36.3664,36.2469,36.2967,129732.0
2023-04-17 14:00:00,36.45,36.52,36.43,36.47,157804.0,36.2867,36.3564,36.2668,36.3066,157804.0
2023-04-17 15:00:00,36.47,36.57,36.33,36.55,500988.0,36.3066,36.4062,36.1673,36.3863,500988.0
2023-04-18 09:30:00,36.82,37.33,36.73,37.27,236349.0,36.6551,37.1628,36.5655,37.103,236349.0
2023-04-18 10:00:00,37.27,37.79,37.26,37.53,683393.0,37.103,37.6207,37.0931,37.3619,683393.0
2023-04-18 11:00:00,37.54,37.54,37.24,37.38,179873.0,37.3718,37.3718,37.0732,37.2126,179873.0
2023-04-18 12:00:00,37.38,37.48,37.37,37.39,110147.0,37.2126,37.3121,37.2026,37.2225,110147.0
2023-04-18 13:00:00,37.39,37.59,37.35,37.54,131415.0,37.2225,37.4216,37.1827,37.3718,131415.0
2023-04-18 14:00:00,37.54,37.76,37.46,37.73,343320.0,37.3718,37.5908,37.2922,37.561,343320.0
2023-04-18 15:00:00,37.73,37.82,37.63,37.64,850387.0,37.561,37.6506,37.4614,37.4714,850387.0
2023-04-19 09:30:00,37.3,37.88,37.22,37.24,260525.0,37.1329,37.7103,37.0533,37.0732,260525.0
2023-04-19 10:00:00,37.25,37.29,37.08,37.15,256273.0,37.0831,37.123,36.9139,36.9836,256273.0
2023-04-19 11:00:00,37.15,37.43,37.02,37.33,222938.0,36.9836,37.2623,36.8542,37.1628,222938.0
2023-04-19 12:00:00,37.34,37.36,37.25,37.3,228437.0,37.1727,37.1926,37.0831,37.1329,228437.0
2023-04-19 13:00:00,37.3,37.31,37.11,37.29,331601.0,37.1329,37.1429,36.9438,37.123,331601.0
2023-04-19 14:00:00,37.29,37.32,37.19,37.27,218789.0,37.123,37.1528,37.0234,37.103,218789.0
2023-04-19 15:00:00,37.27,37.28,37.06,37.15,493214.0,37.103,37.113,36.894,36.9836,493214.0
2023-04-20 09:30:00,36.83,37.5,36.77,37.47,214308.0,36.665,37.332,36.6053,37.3021,214308.0
2023-04-20 10:00:00,37.46,37.67,37.33,37.33,187948.0,37.2922,37.5013,37.1628,37.1628,187948.0
2023-04-20 11:00:00,37.32,37.33,37.03,37.05,127706.0,37.1528,37.1628,36.8641,36.884,127706.0
2023-04-20 12:00:00,37.05,37.11,36.93,36.97,110007.0,36.884,36.9438,36.7646,36.8044,110007.0
2023-04-20 13:00:00,36.96,36.99,36.85,36.9,132008.0,36.7944,36.8243,36.6849,36.7347,132008.0
2023-04-20 14:00:00,36.91,36.91,36.66,36.79,157405.0,36.7447,36.7447,36.4958,36.6252,157405.0
2023-04-20 15:00:00,36.8,37.03,36.7,36.96,471840.0,36.6352,36.8641,36.5356,36.7944,471840.0
2023-04-21 09:30:00,36.5,36.83,36.0,36.01,273428.0,36.3365,36.665,35.8387,35.8487,273428.0
2023-04-21 10:00:00,36.0,36.09,35.78,36.07,331514.0,35.8387,35.9283,35.6197,35.9084,331514.0
2023-04-21 11:00:00,36.07,36.39,36.03,36.38,186669.0,35.9084,36.227,35.8686,36.217,186669.0
2023-04-21 12:00:00,36.38,36.61,36.38,36.54,141088.0,36.217,36.446,36.217,36.3763,141088.0
2023-04-21 13:00:00,36.54,36.58,36.41,36.54,165589.0,36.3763,36.4161,36.2469,36.3763,165589.0
2023-04-21 14:00:00,36.53,36.55,36.4,36.48,162348.0,36.3664,36.3863,36.2369,36.3166,162348.0
2023-04-21 15:00:00,36.48,36.63,36.43,36.57,372952.0,36.3166,36.4659,36.2668,36.4062,372952.0
2023-04-24 09:30:00,36.0,36.1,35.61,35.65,240859.0,35.8387,35.9383,35.4505,35.4903,240859.0
2023-04-24 10:00:00,35.65,35.67,35.41,35.47,645734.0,35.4903,35.5102,35.2514,35.3111,645734.0
2023-04-24 11:00:00,35.47,35.54,35.1,35.13,387933.0,35.3111,35.3808,34.9428,34.9726,387933.0
2023-04-24 12:00:00,35.13,35.48,35.1,35.44,413509.0,34.9726,35.3211,34.9428,35.2812,413509.0
2023-04-24 13:00:00,35.44,35.46,35.35,35.4,117818.0,35.2812,35.3012,35.1916,35.2414,117818.0
2023-04-24 14:00:00,35.4,35.64,35.37,35.62,292276.0,35.2414,35.4803,35.2116,35.4604,292276.0
2023-04-24 15:00:00,35.63,35.83,35.61,35.81,659515.0,35.4704,35.6695,35.4505,35.6496,659515.0
2023-04-25 09:30:00,35.15,35.38,34.34,35.07,1070489.0,34.9925,35.2215,34.1862,34.9129,1070489.0
2023-04-25 10:00:00,35.08,35.26,35.0,35.01,449065.0,34.9229,35.102,34.8432,34.8532,449065.0
2023-04-25 11:00:00,35.0,35.23,34.95,35.06,377969.0,34.8432,35.0722,34.7934,34.9029,377969.0
2023-04-25 12:00:00,35.05,35.06,34.85,35.01,235364.0,34.893,34.9029,34.6939,34.8532,235364.0
2023-04-25 13:00:00,35.02,35.04,34.71,34.72,432240.0,34.8631,34.883,34.5545,34.5645,432240.0
2023-04-25 14:00:00,34.72,34.92,34.63,34.89,396394.0,34.5645,34.7636,34.4749,34.7337,396394.0
2023-04-25 15:00:00,34.9,35.16,34.84,35.11,563863.0,34.7437,35.0025,34.6839,34.9527,563863.0
2023-04-26 09:30:00,35.49,35.79,35.13,35.32,361779.0,35.331,35.6297,34.9726,35.1618,361779.0
2023-04-26 10:00:00,35.32,35.36,35.06,35.11,228866.0,35.1618,35.2016,34.9029,34.9527,228866.0
2023-04-26 11:00:00,35.11,35.18,34.96,35.02,210927.0,34.9527,35.0224,34.8034,34.8631,210927.0
2023-04-26 12:00:00,35.02,35.37,35.02,35.2,237101.0,34.8631,35.2116,34.8631,35.0423,237101.0
2023-04-26 13:00:00,35.2,35.21,34.95,34.99,154303.0,35.0423,35.0523,34.7934,34.8333,154303.0
2023-04-26 14:00:00,34.99,35.05,34.89,35.0,200847.0,34.8333,34.893,34.7337,34.8432,200847.0
2023-04-26 15:00:00,35.0,35.01,34.82,34.93,330590.0,34.8432,34.8532,34.664,34.7735,330590.0
2023-04-27 09:30:00,35.06,35.1,34.71,34.82,156674.0,34.9029,34.9428,34.5545,34.664,156674.0
2023-04-27 10:00:00,34.81,35.08,34.77,34.91,604924.0,34.6541,34.9229,34.6142,34.7536,604924.0
2023-04-27 11:00:00,34.91,34.96,34.84,34.88,596420.0,34.7536,34.8034,34.6839,34.7238,596420.0
2023-04-27 12:00:00,34.87,34.89,34.69,34.77,657264.0,34.7138,34.7337,34.5346,34.6142,657264.0
2023-04-27 13:00:00,34.77,35.39,34.69,35.25,962436.0,34.6142,35.2315,34.5346,35.0921,962436.0
2023-04-27 14:00:00,35.25,35.25,34.94,35.02,725531.0,35.0921,35.0921,34.7835,34.8631,725531.0
2023-04-27 15:00:00,35.01,35.14,34.94,35.02,1300243.0,34.8532,34.9826,34.7835,34.8631,1300243.0
2023-04-28 09:30:00,35.03,35.11,34.57,34.87,438834.0,34.8731,34.9527,34.4151,34.7138,438834.0
2023-04-28 10:00:00,34.86,35.17,34.82,34.97,320114.0,34.7038,35.0125,34.664,34.8133,320114.0
2023-04-28 11:00:00,34.96,35.26,34.84,35.2,265550.0,34.8034,35.102,34.6839,35.0423,265550.0
2023-04-28 12:00:00,35.2,35.44,35.05,35.38,213618.0,35.0423,35.2812,34.893,35.2215,213618.0
2023-04-28 13:00:00,35.39,35.58,35.36,35.58,167889.0,35.2315,35.4206,35.2016,35.4206,167889.0
2023-04-28 14:00:00,35.58,35.68,35.56,35.66,206141.0,35.4206,35.5202,35.4007,35.5003,206141.0
2023-04-28 15:00:00,35.66,35.78,35.45,35.52,687739.0,35.5003,35.6197,35.2912,35.3609,687739.0
2023-05-01 09:30:00,35.35,35.56,35.18,35.32,201272.0,35.1916,35.4007,35.0224,35.1618,201272.0
2023-05-01 10:00:00,35.32,35.63,35.22,35.62,187895.0,35.1618,35.4704,35.0622,35.4604,187895.0
2023-05-01 11:00:00,35.62,35.67,35.42,35.54,135436.0,35.4604,35.5102,35.2613,35.3808,135436.0
2023-05-01 12:00:00,35.54,35.64,35.48,35.62,95838.0,35.3808,35.4803,35.3211,35.4604,95838.0
2023-05-01 13:00:00,35.63,35.67,35.45,35.48,91272.0,35.4704,35.5102,35.2912,35.3211,91272.0
2023-05-01 14:00:00,35.47,35.51,35.42,35.44,106954.0,35.3111,35.3509,35.2613,35.2812,106954.0
2023-05-01 15:00:00,35.44,35.45,35.27,35.29,363594.0,35.2812,35.2912,35.112,35.1319,363594.0
2023-05-02 09:30:00,34.86,35.02,34.43,34.54,279429.0,34.7038,34.8631,34.2758,34.3853,279429.0
2023-05-02 10:00:00,34.53,34.53,33.57,33.72,730733.0,34.3753,34.3753,33.4196,33.5689,730733.0
2023-05-02 11:00:00,33.72,34.28,33.7,34.28,248996.0,33.5689,34.1264,33.549,34.1264,248996.0
2023-05-02 12:00:00,34.27,34.45,34.23,34.43,242990.0,34.1165,34.2957,34.0767,34.2758,242990.0
2023-05-02 13:00:00,34.42,34.52,34.4,34.47,178080.0,34.2658,34.3654,34.2459,34.3156,178080.0
2023-05-02 14:00:00,34.46,34.54,34.35,34.52,226297.0,34.3056,34.3853,34.1961,34.3654,226297.0
2023-05-02 15:00:00,34.52,34.58,34.46,34.52,585730.0,34.3654,34.4251,34.3056,34.3654,585730.0
2023-05-03 09:30:00,34.02,34.23,32.82,32.95,949270.0,33.8676,34.0767,32.673,32.8024,949270.0
2023-05-03 10:00:00,32.96,33.07,32.67,33.02,1071168.0,32.8124,32.9219,32.5237,32.8721,1071168.0
2023-05-03 11:00:00,33.02,33.21,32.89,33.14,671781.0,32.8721,33.0612,32.7427,32.9915,671781.0
2023-05-03 12:00:00,33.14,33.42,33.01,33.07,419557.0,32.9915,33.2703,32.8621,32.9219,419557.0
2023-05-03 13:00:00,33.08,33.14,32.83,33.05,1042873.0,32.9318,32.9915,32.6829,32.9019,1042873.0
2023-05-03 14:00:00,33.04,33.22,32.89,33.09,1216871.0,32.892,33.0712,32.7427,32.9418,1216871.0
2023-05-03 15:00:00,33.08,33.08,32.7,32.91,1766597.0,32.9318,32.9318,32.5535,32.7626,1766597.0
2023-05-04 09:30:00,32.84,33.5,32.67,33.46,331331.0,32.6929,33.3499,32.5237,33.3101,331331.0
2023-05-04 10:00:00,33.46,33.48,32.96,33.13,459988.0,33.3101,33.33,32.8124,32.9816,459988.0
2023-05-04 11:00:00,33.13,33.15,32.92,33.09,406381.0,32.9816,33.0015,32.7725,32.9418,406381.0
2023-05-04 12:00:00,33.09,33.16,33.02,33.08,612577.0,32.9418,33.0115,32.8721,32.9318,612577.0
2023-05-04 13:00:00,33.08,33.15,33.01,33.12,345932.0,32.9318,33.0015,32.8621,32.9716,345932.0
2023-05-04 14:00:00,33.12,33.15,32.97,33.04,233216.0,32.9716,33.0015,32.8223,32.892,233216.0
2023-05-04 15:00:00,33.05,33.08,32.9,32.95,575878.0,32.9019,32.9318,32.7526,32.8024,575878.0
2023-05-05 09:30:00,32.89,33.3,32.88,33.16,339088.0,32.7427,33.1508,32.7327,33.0115,339088.0
2023-05-05 10:00:00,33.16,33.36,32.92,32.94,299991.0,33.0115,33.2106,32.7725,32.7924,299991.0
2023-05-05 11:00:00,32.95,33.23,32.95,33.18,260863.0,32.8024,33.0811,32.8024,33.0314,260863.0
2023-05-05 12:00:00,33.19,33.2,33.02,33.1,178158.0,33.0413,33.0513,32.8721,32.9517,178158.0
2023-05-05 13:00:00,33.11,33.2,33.06,33.15,148261.0,32.9617,33.0513,32.9119,33.0015,148261.0
2023-05-05 14:00:00,33.14,33.22,33.11,33.14,185351.0,32.9915,33.0712,32.9617,32.9915,185351.0
2023-05-05 15:00:00,33.12,33.16,33.0,33.09,507643.0,32.9716,33.0115,32.8522,32.9418,507643.0
2023-05-08 09:30:00,33.21,33.32,32.99,33.32,272471.0,33.0612,33.1707,32.8422,33.1707,272471.0
2023-05-08 10:00:00,33.34,33.34,33.05,33.12,325698.0,33.1906,33.1906,32.9019,32.9716,325698.0
2023-05-08 11:00:00,33.12,33.13,32.92,33.0,247491.0,32.9716,32.9816,32.7725,32.8522,247491.0
2023-05-08 12:00:00,33.0,33.1,32.98,33.05,149268.0,32.8522,32.9517,32.8323,32.9019,149268.0
2023-05-08 13:00:00,33.07,33.12,33.03,33.07,109216.0,32.9219,32.9716,32.882,32.9219,109216.0
2023-05-08 14:00:00,33.07,33.18,32.99,33.17,149166.0,32.9219,33.0314,32.8422,33.0214,149166.0
2023-05-08 15:00:00,33.16,33.2,33.11,33.14,363008.0,33.0115,33.0513,32.9617,32.9915,363008.0
2023-05-09 09:30:00,31.95,32.5,31.84,32.12,709090.0,31.8069,32.3544,31.6974,31.9761,709090.0
2023-05-09 10:00:00,32.12,32.36,32.09,32.13,475310.0,31.9761,32.215,31.9462,31.9861,475310.0
2023-05-09 11:00:00,32.13,32.45,32.04,32.41,515887.0,31.9861,32.3046,31.8965,32.2648,515887.0
2023-05-09 12:00:00,32.42,32.45,32.2,32.3,263505.0,32.2748,32.3046,32.0558,32.1553,263505.0
2023-05-09 13:00:00,32.3,32.58,32.28,32.52,278947.0,32.1553,32.4341,32.1354,32.3743,278947.0
2023-05-09 14:00:00,32.53,32.59,32.39,32.59,394123.0,32.3843,32.444,32.2449,32.444,394123.0
2023-05-09 15:00:00,32.59,32.67,32.47,32.48,1223056.0,32.444,32.5237,32.3245,32.3345,1223056.0
2023-05-10 09:30:00,32.76,32.81,32.22,32.63,448349.0,32.6132,32.663,32.0757,32.4838,448349.0
2023-05-10 10:00:00,32.63,32.75,32.27,32.4,428282.0,32.4838,32.6033,32.1254,32.2549,428282.0
2023-05-10 11:00:00,32.43,32.64,32.39,32.41,255427.0,32.2847,32.4938,32.2449,32.2648,255427.0
2023-05-10 12:00:00,32.42,32.5,32.23,32.3,458593.0,32.2748,32.3544,32.0856,32.1553,458593.0
2023-05-10 13:00:00,32.3,32.42,32.13,32.41,410632.0,32.1553,32.2748,31.9861,32.2648,410632.0
2023-05-10 14:00:00,32.42,32.55,32.38,32.47,259910.0,32.2748,32.4042,32.2349,32.3245,259910.0
2023-05-10 15:00:00,32.47,32.64,32.46,32.51,433823.0,32.3245,32.4938,32.3146,32.3644,433823.0
2023-05-11 09:30:00,32.39,33.2,32.3,32.97,449943.0,32.2449,33.0513,32.1553,32.8223,449943.0
2023-05-11 10:00:00,32.97,33.58,32.94,33.3,639004.0,32.8223,33.4296,32.7924,33.1508,639004.0
2023-05-11 11:00:00,33.29,33.63,33.21,33.62,336710.0,33.1409,33.4794,33.0612,33.4694,336710.0
2023-05-11 12:00:00,33.64,33.93,33.55,33.87,253367.0,33.4893,33.778,33.3997,33.7183,253367.0
2023-05-11 13:00:00,33.88,34.03,33.77,33.83,208150.0,33.7282,33.8776,33.6187,33.6785,208150.0
2023-05-11 14:00:00,33.83,33.87,33.64,33.69,148922.0,33.6785,33.7183,33.4893,33.5391,148922.0
2023-05-11 15:00:00,33.69,33.69,33.36,33.42,491245.0,33.5391,33.5391,33.2106,33.2703,491245.0
2023-05-12 09:30:00,33.27,33.5,33.03,33.32,311715.0,33.121,33.3499,32.882,33.1707,311715.0
2023-05-12 10:00:00,33.27,33.3,32.82,32.98,467749.0,33.121,33.1508,32.673,32.8323,467749.0
2023-05-12 11:00:00,32.99,33.1,32.95,33.04,251941.0,32.8422,32.9517,32.8024,32.892,251941.0
2023-05-12 12:00:00,33.04,33.08,32.98,33.05,168904.0,32.892,32.9318,32.8323,32.9019,168904.0
2023-05-12 13:00:00,33.04,33.08,32.9,32.91,151074.0,32.892,32.9318,32.7526,32.7626,151074.0
2023-05-12 14:00:00,32.91,33.1,32.87,33.09,176482.0,32.7626,32.9517,32.7228,32.9418,176482.0
2023-05-12 15:00:00,33.1,33.11,32.96,33.06,461391.0,32.9517,32.9617,32.8124,32.9119,461391.0
2023-05-15 09:30:00,33.68,33.68,32.79,32.8,284085.0,33.5291,33.5291,32.6431,32.6531,284085.0
2023-05-15 10:00:00,32.82,33.59,32.8,33.47,414650.0,32.673,33.4395,32.6531,33.3201,414650.0
2023-05-15 11:00:00,33.48,33.86,33.35,33.78,310647.0,33.33,33.7083,33.2006,33.6287,310647.0
2023-05-15 12:00:00,33.76,33.97,33.69,33.96,192652.0,33.6088,33.8178,33.5391,33.8079,192652.0
2023-05-15 13:00:00,33.96,34.26,33.96,34.23,322112.0,33.8079,34.1065,33.8079,34.0767,322112.0
2023-05-15 14:00:00,34.23,34.34,34.15,34.32,319081.0,34.0767,34.1862,33.997,34.1663,319081.0
2023-05-15 15:00:00,34.32,34.38,34.15,34.25,733381.0,34.1663,34.226,33.997,34.0966,733381.0
2023-05-16 09:30:00,33.59,33.88,33.12,33.48,262882.0,33.4395,33.7282,32.9716,33.33,262882.0
2023-05-16 10:00:00,33.48,33.5,33.15,33.47,403581.0,33.33,33.3499,33.0015,33.3201,403581.0
2023-05-16 11:00:00,33.47,33.83,33.3,33.75,273423.0,33.3201,33.6785,33.1508,33.5988,273423.0
2023-05-16 12:00:00,33.73,33.89,33.67,33.86,155982.0,33.5789,33.7382,33.5192,33.7083,155982.0
2023-05-16 13:00:00,33.87,33.87,33.71,33.73,170038.0,33.7183,33.7183,33.559,33.5789,170038.0
2023-05-16 14:00:00,33.73,33.92,33.67,33.86,200383.0,33.5789,33.7681,33.5192,33.7083,200383.0
2023-05-16 15:00:00,33.86,33.96,33.81,33.96,627364.0,33.7083,33.8079,33.6585,33.8079,627364.0
2023-05-17 09:30:00,33.18,33.34,32.95,33.05,408884.0,33.0314,33.1906,32.8024,32.9019,408884.0
2023-05-17 10:00:00,33.05,33.49,33.01,33.47,510683.0,32.9019,33.34,32.8621,33.3201,510683.0
2023-05-17 11:00:00,33.48,33.5,33.29,33.46,351305.0,33.33,33.3499,33.1409,33.3101,351305.0
2023-05-17 12:00:00,33.48,33.61,33.46,33.59,166833.0,33.33,33.4594,33.3101,33.4395,166833.0
2023-05-17 13:00:00,33.59,33.75,33.59,33.7,341769.0,33.4395,33.5988,33.4395,33.549,341769.0
2023-05-17 14:00:00,33.71,33.76,33.61,33.7,216427.0,33.559,33.6088,33.4594,33.549,216427.0
2023-05-17 15:00:00,33.7,33.76,33.59,33.75,1011044.0,33.549,33.6088,33.4395,33.5988,1011044.0
2023-05-18 09:30:00,34.43,34.44,33.8,34.05,621016.0,34.2758,34.2857,33.6486,33.8975,621016.0
2023-05-18 10:00:00,34.05,34.08,33.54,33.55,709479.0,33.8975,33.9273,33.3898,33.3997,709479.0
2023-05-18 11:00:00,33.55,33.85,33.39,33.66,469922.0,33.3997,33.6984,33.2404,33.5092,469922.0
2023-05-18 12:00:00,33.66,33.69,33.31,33.39,409922.0,33.5092,33.5391,33.1608,33.2404,409922.0
2023-05-18 13:00:00,33.39,33.42,33.17,33.2,274257.0,33.2404,33.2703,33.0214,33.0513,274257.0
2023-05-18 14:00:00,33.2,33.37,33.15,33.36,281493.0,33.0513,33.2205,33.0015,33.2106,281493.0
2023-05-18 15:00:00,33.36,33.58,33.34,33.58,1068160.0,33.2106,33.4296,33.1906,33.4296,1068160.0
2023-05-19 09:30:00,33.25,33.3,32.83,33.19,408787.0,33.1011,33.1508,32.6829,33.0413,408787.0
2023-05-19 10:00:00,33.19,33.48,33.09,33.22,318650.0,33.0413,33.33,32.9418,33.0712,318650.0
2023-05-19 11:00:00,33.23,33.35,32.88,33.05,382646.0,33.0811,33.2006,32.7327,32.9019,382646.0
2023-05-19 12:00:00,33.05,33.12,32.97,33.08,328641.0,32.9019,32.9716,32.8223,32.9318,328641.0
2023-05-19 13:00:00,33.09,33.16,33.03,33.06,169940.0,32.9418,33.0115,32.882,32.9119,169940.0
2023-05-19 14:00:00,33.07,33.13,33.01,33.12,197454.0,32.9219,32.9816,32.8621,32.9716,197454.0
2023-05-19 15:00:00,33.13,33.27,33.1,33.26,659773.0,32.9816,33.121,32.9517,33.111,659773.0
2023-05-22 09:30:00,33.94,34.18,33.93,34.11,247006.0,33.788,34.0269,33.778,33.9572,247006.0
2023-05-22 10:00:00,34.1,34.27,34.03,34.18,302220.0,33.9472,34.1165,33.8776,34.0269,302220.0
2023-05-22 11:00:00,34.19,34.21,33.86,33.97,256708.0,34.0368,34.0568,33.7083,33.8178,256708.0
2023-05-22 12:00:00,33.98,34.14,33.94,34.11,261734.0,33.8278,33.9871,33.788,33.9572,261734.0
2023-05-22 13:00:00,34.12,34.18,34.09,34.16,144724.0,33.9672,34.0269,33.9373,34.007,144724.0
2023-05-22 14:00:00,34.17,34.2,34.07,34.13,287568.0,34.0169,34.0468,33.9174,33.9771,287568.0
2023-05-22 15:00:00,34.14,34.16,33.81,33.92,1390392.0,33.9871,34.007,33.6585,33.7681,1390392.0
2023-05-23 09:30:00,33.51,33.55,33.3,33.55,592137.0,33.3599,33.3997,33.1508,33.3997,592137.0
2023-05-23 10:00:00,33.56,33.57,33.4,33.5,333937.0,33.4097,33.4196,33.2504,33.3499,333937.0
2023-05-23 11:00:00,33.5,33.59,33.39,33.52,144027.0,33.3499,33.4395,33.2404,33.3698,144027.0
2023-05-23 12:00:00,33.52,33.53,33.28,33.3,453393.0,33.3698,33.3798,33.1309,33.1508,453393.0
2023-05-23 13:00:00,33.29,33.37,32.85,32.88,602557.0,33.1409,33.2205,32.7028,32.7327,602557.0
2023-05-23 14:00:00,32.87,32.98,32.71,32.9,426682.0,32.7228,32.8323,32.5635,32.7526,426682.0
2023-05-23 15:00:00,32.91,33.01,32.83,32.96,938615.0,32.7626,32.8621,32.6829,32.8124,938615.0
2023-05-24 09:30:00,32.4,32.59,32.05,32.15,1178995.0,32.2549,32.444,31.9064,32.006,1178995.0
2023-05-24 10:00:00,32.15,32.24,31.43,31.64,1482111.0,32.006,32.0956,31.2892,31.4983,1482111.0
2023-05-24 11:00:00,31.63,32.09,31.6,32.08,506748.0,31.4883,31.9462,31.4584,31.9363,506748.0
2023-05-24 12:00:00,32.08,32.14,31.97,32.08,257473.0,31.9363,31.996,31.8268,31.9363,257473.0
2023-05-24 13:00:00,32.07,32.08,31.87,32.02,522658.0,31.9263,31.9363,31.7272,31.8766,522658.0
2023-05-24 14:00:00,32.02,32.11,31.97,32.1,402438.0,31.8766,31.9662,31.8268,31.9562,402438.0
2023-05-24 15:00:00,32.11,32.2,31.9,32.05,1384246.0,31.9662,32.0558,31.7571,31.9064,1384246.0
2023-05-25 09:30:00,30.85,31.53,30.7,31.36,928990.0,30.7118,31.3888,30.5625,31.2195,928990.0
2023-05-25 10:00:00,31.37,31.4,31.03,31.18,720062.0,31.2295,31.2593,30.891,31.0403,720062.0
2023-05-25 11:00:00,31.19,31.28,30.99,31.02,933940.0,31.0503,31.1399,30.8512,30.881,933940.0
2023-05-25 12:00:00,31.02,31.17,30.98,31.0,638619.0,30.881,31.0304,30.8412,30.8611,638619.0
2023-05-25 13:00:00,31.01,31.12,30.86,30.89,1205563.0,30.8711,30.9806,30.7218,30.7516,1205563.0
2023-05-25 14:00:00,30.89,31.08,30.88,31.05,746933.0,30.7516,30.9408,30.7417,30.9109,746933.0
2023-05-25 15:00:00,31.04,31.25,30.99,31.21,1667683.0,30.901,31.11,30.8512,31.0702,1667683.0
2023-05-26 09:30:00,31.45,31.66,31.05,31.12,392180.0,31.3091,31.5182,30.9109,30.9806,392180.0
2023-05-26 10:00:00,31.12,31.77,31.06,31.71,721350.0,30.9806,31.6277,30.9209,31.568,721350.0
2023-05-26 11:00:00,31.71,31.73,31.31,31.42,470349.0,31.568,31.5879,31.1697,31.2793,470349.0
2023-05-26 12:00:00,31.41,31.46,31.31,31.34,290803.0,31.2693,31.3191,31.1697,31.1996,290803.0
2023-05-26 13:00:00,31.34,31.49,31.3,31.41,297197.0,31.1996,31.3489,31.1598,31.2693,297197.0
2023-05-26 14:00:00,31.39,31.5,31.31,31.48,197031.0,31.2494,31.3589,31.1697,31.339,197031.0
2023-05-26 15:00:00,31.49,31.56,31.34,31.5,891192.0,31.3489,31.4186,31.1996,31.3589,891192.0
2023-05-30 09:30:00,31.14,31.76,31.13,31.32,492595.0,31.0005,31.6177,30.9905,31.1797,492595.0
2023-05-30 10:00:00,31.32,31.43,31.23,31.27,627372.0,31.1797,31.2892,31.0901,31.1299,627372.0
2023-05-30 11:00:00,31.27,31.31,30.87,31.0,592298.0,31.1299,31.1697,30.7317,30.8611,592298.0
2023-05-30 12:00:00,30.99,31.03,30.89,31.0,1082355.0,30.8512,30.891,30.7516,30.8611,1082355.0
2023-05-30 13:00:00,31.0,31.05,30.81,30.99,1234602.0,30.8611,30.9109,30.672,30.8512,1234602.0
2023-05-30 14:00:00,30.99,31.06,30.85,31.02,698974.0,30.8512,30.9209,30.7118,30.881,698974.0
2023-05-30 15:00:00,31.01,31.39,30.99,31.38,1026255.0,30.8711,31.2494,30.8512,31.2394,1026255.0
2023-05-31 09:30:00,32.0,32.36,31.5,32.03,1038052.0,31.8567,32.215,31.3589,31.8865,1038052.0
2023-05-31 10:00:00,32.02,32.15,31.26,31.35,1361759.0,31.8766,32.006,31.12,31.2096,1361759.0
2023-05-31 11:00:00,31.35,31.63,31.2,31.62,683260.0,31.2096,31.4883,31.0602,31.4784,683260.0
2023-05-31 12:00:00,31.62,31.82,31.57,31.7,356285.0,31.4784,31.6775,31.4286,31.558,356285.0
2023-05-31 13:00:00,31.7,31.8,31.66,31.73,319120.0,31.558,31.6575,31.5182,31.5879,319120.0
2023-05-31 14:00:00,31.72,31.73,31.55,31.67,413420.0,31.5779,31.5879,31.4087,31.5281,413420.0
2023-05-31 15:00:00,31.67,31.84,31.54,31.6,2730167.0,31.5281,31.6974,31.3987,31.4584,2730167.0
2023-06-01 09:30:00,30.81,31.33,30.77,30.9,4497580.0,30.672,31.1897,30.6322,30.7616,4497580.0
2023-06-01 10:00:00,30.91,31.67,30.89,31.67,1011340.0,30.7715,31.5281,30.7516,31.5281,1011340.0
2023-06-01 11:00:00,31.66,32.17,31.59,32.16,711463.0,31.5182,32.0259,31.4485,32.0159,711463.0
2023-06-01 12:00:00,32.15,32.19,32.07,32.15,518819.0,32.006,32.0458,31.9263,32.006,518819.0
2023-06-01 13:00:00,32.14,32.33,32.14,32.26,596425.0,31.996,32.1852,31.996,32.1155,596425.0
2023-06-01 14:00:00,32.26,32.33,32.13,32.2,457419.0,32.1155,32.1852,31.9861,32.0558,457419.0
2023-06-01 15:00:00,32.2,32.27,32.07,32.24,1242046.0,32.0558,32.1254,31.9263,32.0956,1242046.0
2023-06-02 09:30:00,33.47,34.11,33.47,34.11,879903.0,33.3201,33.9572,33.3201,33.9572,879903.0
2023-06-02 10:00:00,34.11,34.16,33.83,34.13,927962.0,33.9572,34.007,33.6785,33.9771,927962.0
2023-06-02 11:00:00,34.13,34.21,33.5,34.07,1564453.0,33.9771,34.0568,33.3499,33.9174,1564453.0
2023-06-02 12:00:00,34.06,34.31,34.05,34.3,496451.0,33.9074,34.1563,33.8975,34.1463,496451.0
2023-06-02 13:00:00,34.3,34.54,34.27,34.52,400523.0,34.1463,34.3853,34.1165,34.3654,400523.0
2023-06-02 14:00:00,34.52,34.56,34.46,34.52,345739.0,34.3654,34.4052,34.3056,34.3654,345739.0
2023-06-02 15:00:00,34.52,34.56,34.25,34.42,1445857.0,34.3654,34.4052,34.0966,34.2658,1445857.0
2023-06-05 09:30:00,34.23,34.45,34.02,34.23,434375.0,34.0767,34.2957,33.8676,34.0767,434375.0
2023-06-05 10:00:00,34.24,34.28,34.01,34.12,402526.0,34.0866,34.1264,33.8576,33.9672,402526.0
2023-06-05 11:00:00,34.12,34.22,33.96,34.07,292381.0,33.9672,34.0667,33.8079,33.9174,292381.0
2023-06-05 12:00:00,34.06,34.15,33.99,34.05,274558.0,33.9074,33.997,33.8377,33.8975,274558.0
2023-06-05 13:00:00,34.05,34.05,33.97,33.98,222834.0,33.8975,33.8975,33.8178,33.8278,222834.0
2023-06-05 14:00:00,33.99,34.03,33.89,34.03,257266.0,33.8377,33.8776,33.7382,33.8776,257266.0
2023-06-05 15:00:00,34.03,34.15,33.95,33.96,415394.0,33.8776,33.997,33.7979,33.8079,415394.0
2023-06-06 09:30:00,34.42,35.08,34.32,34.71,821310.0,34.2658,34.9229,34.1663,34.5545,821310.0
2023-06-06 10:00:00,34.7,35.01,34.47,34.97,573425.0,34.5446,34.8532,34.3156,34.8133,573425.0
2023-06-06 11:00:00,34.97,35.49,34.94,35.48,562581.0,34.8133,35.331,34.7835,35.3211,562581.0
2023-06-06 12:00:00,35.49,35.63,35.35,35.38,290267.0,35.331,35.4704,35.1916,35.2215,290267.0
2023-06-06 13:00:00,35.38,35.46,35.28,35.32,222867.0,35.2215,35.3012,35.122,35.1618,222867.0
2023-06-06 14:00:00,35.32,35.33,35.13,35.17,265724.0,35.1618,35.1717,34.9726,35.0125,265724.0
2023-06-06 15:00:00,35.16,35.23,35.08,35.12,713889.0,35.0025,35.0722,34.9229,34.9627,713889.0
2023-06-07 09:30:00,35.01,35.41,34.65,35.3,413075.0,34.8532,35.2514,34.4948,35.1419,413075.0
2023-06-07 10:00:00,35.28,35.28,34.54,34.58,534120.0,35.122,35.122,34.3853,34.4251,534120.0
2023-06-07 11:00:00,34.59,34.7,34.32,34.42,494579.0,34.4351,34.5446,34.1663,34.2658,494579.0
2023-06-07 12:00:00,34.43,34.47,34.15,34.33,336540.0,34.2758,34.3156,33.997,34.1762,336540.0
2023-06-07 13:00:00,34.33,34.33,34.08,34.13,284078.0,34.1762,34.1762,33.9273,33.9771,284078.0
2023-06-07 14:00:00,34.13,34.27,34.03,34.18,354559.0,33.9771,34.1165,33.8776,34.0269,354559.0
2023-06-07 15:00:00,34.19,34.29,34.09,34.29,1070033.0,34.0368,34.1364,33.9373,34.1364,1070033.0
2023-06-08 09:30:00,35.72,36.08,35.32,35.69,1865396.0,35.56,35.9184,35.1618,35.5301,1865396.0
2023-06-08 10:00:00,35.69,36.05,35.22,35.95,3170311.0,35.5301,35.8885,35.0622,35.789,3170311.0
2023-06-08 11:00:00,35.94,36.14,35.9,36.01,1529229.0,35.779,35.9781,35.7392,35.8487,1529229.0
2023-06-08 12:00:00,36.0,36.14,35.75,35.8,803852.0,35.8387,35.9781,35.5899,35.6396,803852.0
2023-06-08 13:00:00,35.79,35.92,35.62,35.78,592103.0,35.6297,35.7591,35.4604,35.6197,592103.0
2023-06-08 14:00:00,35.78,36.04,35.67,35.95,568741.0,35.6197,35.8786,35.5102,35.789,568741.0
2023-06-08 15:00:00,35.96,36.19,35.96,36.16,1113975.0,35.7989,36.0279,35.7989,35.998,1113975.0
2023-06-09 09:30:00,36.37,36.79,36.2,36.78,596184.0,36.2071,36.6252,36.0378,36.6152,596184.0
2023-06-09 10:00:00,36.78,36.98,36.65,36.84,1199737.0,36.6152,36.8143,36.4858,36.675,1199737.0
2023-06-09 11:00:00,36.84,36.9,36.62,36.8,839484.0,36.675,36.7347,36.456,36.6352,839484.0
2023-06-09 12:00:00,36.81,37.15,36.76,37.02,897424.0,36.6451,36.9836,36.5953,36.8542,897424.0
2023-06-09 13:00:00,37.02,37.44,36.98,37.27,665016.0,36.8542,37.2723,36.8143,37.103,665016.0
2023-06-09 14:00:00,37.28,37.61,37.21,37.57,597438.0,37.113,37.4415,37.0433,37.4017,597438.0
2023-06-09 15:00:00,37.57,37.84,37.46,37.78,1833729.0,37.4017,37.6705,37.2922,37.6108,1833729.0
2023-06-12 09:30:00,37.24,37.69,37.11,37.38,736116.0,37.0732,37.5212,36.9438,37.2126,736116.0
2023-06-12 10:00:00,37.38,37.47,36.88,37.22,2106587.0,37.2126,37.3021,36.7148,37.0533,2106587.0
2023-06-12 11:00:00,37.21,37.3,36.93,37.2,1107337.0,37.0433,37.1329,36.7646,37.0334,1107337.0
2023-06-12 12:00:00,37.2,37.24,37.0,37.02,283752.0,37.0334,37.0732,36.8343,36.8542,283752.0
2023-06-12 13:00:00,37.03,37.06,36.76,36.93,234496.0,36.8641,36.894,36.5953,36.7646,234496.0
2023-06-12 14:00:00,36.93,36.99,36.8,36.88,254723.0,36.7646,36.8243,36.6352,36.7148,254723.0
2023-06-12 15:00:00,36.88,37.0,36.75,36.79,679521.0,36.7148,36.8343,36.5854,36.6252,679521.0
2023-06-13 09:30:00,37.8,37.91,37.07,37.16,678295.0,37.6307,37.7402,36.9039,36.9935,678295.0
2023-06-13 10:00:00,37.16,37.23,36.91,36.93,533617.0,36.9935,37.0632,36.7447,36.7646,533617.0
2023-06-13 11:00:00,36.92,37.3,36.87,37.09,252375.0,36.7546,37.1329,36.7048,36.9239,252375.0
2023-06-13 12:00:00,37.08,37.14,36.8,36.83,528108.0,36.9139,36.9736,36.6352,36.665,528108.0
2023-06-13 13:00:00,36.83,36.86,36.54,36.57,507380.0,36.665,36.6949,36.3763,36.4062,507380.0
2023-06-13 14:00:00,36.57,36.61,36.18,36.23,608610.0,36.4062,36.446,36.0179,36.0677,608610.0
2023-06-13 15:00:00,36.23,36.27,36.09,36.16,1795969.0,36.0677,36.1075,35.9283,35.998,1795969.0
2023-06-14 09:30:00,35.6,36.21,35.5,36.11,714038.0,35.4405,36.0478,35.341,35.9482,714038.0
2023-06-14 10:00:00,36.1,36.35,36.01,36.1,1045510.0,35.9383,36.1872,35.8487,35.9383,1045510.0
2023-06-14 11:00:00,36.09,36.17,36.0,36.09,402609.0,35.9283,36.008,35.8387,35.9283,402609.0
2023-06-14 12:00:00,36.09,36.11,35.98,36.0,400230.0,35.9283,35.9482,35.8188,35.8387,400230.0
2023-06-14 13:00:00,36.0,36.05,35.97,36.0,334369.0,35.8387,35.8885,35.8089,35.8387,334369.0
2023-06-14 14:00:00,35.99,35.99,35.69,35.91,369564.0,35.8288,35.8288,35.5301,35.7491,369564.0
2023-06-14 15:00:00,35.9,36.0,35.76,35.93,886394.0,35.7392,35.8387,35.5998,35.769,886394.0
2023-06-15 09:30:00,36.1,36.14,35.44,35.54,413463.0,35.9383,35.9781,35.2812,35.3808,413463.0
2023-06-15 10:00:00,35.54,35.57,35.1,35.41,855946.0,35.3808,35.4107,34.9428,35.2514,855946.0
2023-06-15 11:00:00,35.41,35.53,35.36,35.41,344784.0,35.2514,35.3708,35.2016,35.2514,344784.0
2023-06-15 12:00:00,35.41,35.69,35.4,35.59,299148.0,35.2514,35.5301,35.2414,35.4306,299148.0
2023-06-15 13:00:00,35.59,35.72,35.58,35.66,293380.0,35.4306,35.56,35.4206,35.5003,293380.0
2023-06-15 14:00:00,35.66,35.86,35.6,35.84,346423.0,35.5003,35.6994,35.4405,35.6795,346423.0
2023-06-15 15:00:00,35.84,35.93,35.77,35.89,1001785.0,35.6795,35.769,35.6098,35.7292,1001785.0
2023-06-16 09:30:00,36.0,36.13,35.64,35.95,488774.0,35.8387,35.9682,35.4803,35.789,488774.0
2023-06-16 10:00:00,35.94,36.0,35.64,35.96,415738.0,35.779,35.8387,35.4803,35.7989,415738.0
2023-06-16 11:00:00,35.97,36.05,35.73,35.88,548838.0,35.8089,35.8885,35.5699,35.7193,548838.0
2023-06-16 12:00:00,35.88,36.11,35.88,35.99,311742.0,35.7193,35.9482,35.7193,35.8288,311742.0
2023-06-16 13:00:00,35.98,36.12,35.94,35.96,312820.0,35.8188,35.9582,35.779,35.7989,312820.0
2023-06-16 14:00:00,35.97,36.03,35.92,35.98,214498.0,35.8089,35.8686,35.7591,35.8188,214498.0
2023-06-16 15:00:00,35.99,36.04,35.85,36.0,805319.0,35.8288,35.8786,35.6894,35.8387,805319.0
2023-06-20 09:30:00,34.87,35.42,34.77,35.09,431318.0,34.7138,35.2613,34.6142,34.9328,431318.0
2023-06-20 10:00:00,35.08,35.11,34.69,34.97,548368.0,34.9229,34.9527,34.5346,34.8133,548368.0
2023-06-20 11:00:00,34.97,34.99,34.81,34.83,203591.0,34.8133,34.8333,34.6541,34.674,203591.0
2023-06-20 12:00:00,34.82,34.92,34.72,34.77,220041.0,34.664,34.7636,34.5645,34.6142,220041.0
2023-06-20 13:00:00,34.77,34.84,34.71,34.74,189031.0,34.6142,34.6839,34.5545,34.5844,189031.0
2023-06-20 14:00:00,34.75,34.77,34.63,34.75,198786.0,34.5943,34.6142,34.4749,34.5943,198786.0
2023-06-20 15:00:00,34.75,34.86,34.7,34.7,602657.0,34.5943,34.7038,34.5446,34.5446,602657.0
2023-06-21 09:30:00,34.97,35.24,34.72,34.94,333572.0,34.8133,35.0821,34.5645,34.7835,333572.0
2023-06-21 10:00:00,34.95,35.4,34.87,35.09,521874.0,34.7934,35.2414,34.7138,34.9328,521874.0
2023-06-21 11:00:00,35.1,35.26,34.96,35.09,245180.0,34.9428,35.102,34.8034,34.9328,245180.0
2023-06-21 12:00:00,35.08,35.26,35.06,35.16,241652.0,34.9229,35.102,34.9029,35.0025,241652.0
2023-06-21 13:00:00,35.15,35.31,35.13,35.3,214826.0,34.9925,35.1518,34.9726,35.1419,214826.0
2023-06-21 14:00:00,35.3,35.36,35.28,35.29,260366.0,35.1419,35.2016,35.122,35.1319,260366.0
2023-06-21 15:00:00,35.29,35.38,35.17,35.22,913605.0,35.1319,35.2215,35.0125,35.0622,913605.0
2023-06-22 09:30:00,35.05,35.09,34.68,34.98,190535.0,34.893,34.9328,34.5246,34.8233,190535.0
2023-06-22 10:00:00,34.97,35.37,34.97,35.23,397480.0,34.8133,35.2116,34.8133,35.0722,397480.0
2023-06-22 11:00:00,35.23,35.35,35.08,35.11,207297.0,35.0722,35.1916,34.9229,34.9527,207297.0
2023-06-22 12:00:00,35.1,35.16,34.96,34.98,171826.0,34.9428,35.0025,34.8034,34.8233,171826.0
2023-06-22 13:00:00,34.97,35.06,34.91,35.02,152870.0,34.8133,34.9029,34.7536,34.8631,152870.0
2023-06-22 14:00:00,35.02,35.07,34.99,35.02,175610.0,34.8631,34.9129,34.8333,34.8631,175610.0
2023-06-22 15:00:00,35.02,35.04,34.84,34.85,711373.0,34.8631,34.883,34.6839,34.6939,711373.0
2023-06-23 09:30:00,34.96,35.22,34.26,34.42,455228.0,34.8034,35.0622,34.1065,34.2658,455228.0
2023-06-23 10:00:00,34.41,34.65,34.23,34.45,263577.0,34.2559,34.4948,34.0767,34.2957,263577.0
2023-06-23 11:00:00,34.44,34.52,34.32,34.34,158713.0,34.2857,34.3654,34.1663,34.1862,158713.0
2023-06-23 12:00:00,34.35,34.44,34.28,34.3,243935.0,34.1961,34.2857,34.1264,34.1463,243935.0
2023-06-23 13:00:00,34.3,34.37,34.25,34.27,152648.0,34.1463,34.216,34.0966,34.1165,152648.0
2023-06-23 14:00:00,34.27,34.34,34.03,34.2,771464.0,34.1165,34.1862,33.8776,34.0468,771464.0
2023-06-23 15:00:00,34.2,34.36,34.17,34.27,487397.0,34.0468,34.2061,34.0169,34.1165,487397.0
2023-06-26 09:30:00,34.2,34.41,34.13,34.27,286539.0,34.0468,34.2559,33.9771,34.1165,286539.0
2023-06-26 10:00:00,34.26,34.42,34.15,34.26,281362.0,34.1065,34.2658,33.997,34.1065,281362.0
2023-06-26 11:00:00,34.26,34.32,34.04,34.19,175506.0,34.1065,34.1663,33.8875,34.0368,175506.0
2023-06-26 12:00:00,34.18,34.19,33.99,34.11,163602.0,34.0269,34.0368,33.8377,33.9572,163602.0
2023-06-26 13:00:00,34.11,34.17,34.06,34.07,108807.0,33.9572,34.0169,33.9074,33.9174,108807.0
2023-06-26 14:00:00,34.07,34.18,34.03,34.13,170563.0,33.9174,34.0269,33.8776,33.9771,170563.0
2023-06-26 15:00:00,34.13,34.18,33.94,33.98,561841.0,33.9771,34.0269,33.788,33.8278,561841.0
2023-06-27 09:30:00,35.0,35.15,34.72,34.82,873700.0,34.8432,34.9925,34.5645,34.664,873700.0
2023-06-27 10:00:00,34.82,34.95,34.63,34.88,251707.0,34.664,34.7934,34.4749,34.7238,251707.0
2023-06-27 11:00:00,34.89,34.98,34.72,34.95,203946.0,34.7337,34.8233,34.5645,34.7934,203946.0
2023-06-27 12:00:00,34.94,34.97,34.79,34.8,135016.0,34.7835,34.8133,34.6342,34.6441,135016.0
2023-06-27 13:00:00,34.8,34.89,34.79,34.87,157305.0,34.6441,34.7337,34.6342,34.7138,157305.0
2023-06-27 14:00:00,34.87,34.89,34.8,34.83,101299.0,34.7138,34.7337,34.6441,34.674,101299.0
2023-06-27 15:00:00,34.83,34.9,34.79,34.87,279959.0,34.674,34.7437,34.6342,34.7138,279959.0
2023-06-28 09:30:00,34.43,34.75,34.15,34.61,279909.0,34.2758,34.5943,33.997,34.455,279909.0
2023-06-28 10:00:00,34.59,34.64,34.36,34.55,226702.0,34.4351,34.4848,34.2061,34.3952,226702.0
2023-06-28 11:00:00,34.55,34.78,34.48,34.77,144518.0,34.3952,34.6242,34.3255,34.6142,144518.0
2023-06-28 12:00:00,34.77,34.87,34.68,34.86,241599.0,34.6142,34.7138,34.5246,34.7038,241599.0
2023-06-28 13:00:00,34.85,34.99,34.82,34.9,282146.0,34.6939,34.8333,34.664,34.7437,282146.0
2023-06-28 14:00:00,34.89,34.93,34.82,34.91,222223.0,34.7337,34.7735,34.664,34.7536,222223.0
2023-06-28 15:00:00,34.91,34.94,34.75,34.91,485461.0,34.7536,34.7835,34.5943,34.7536,485461.0
2023-06-29 09:30:00,34.4,34.88,34.39,34.68,303629.0,34.2459,34.7238,34.2359,34.5246,303629.0
2023-06-29 10:00:00,34.67,34.8,34.58,34.61,267427.0,34.5147,34.6441,34.4251,34.455,267427.0
2023-06-29 11:00:00,34.61,34.69,34.5,34.6,315199.0,34.455,34.5346,34.3455,34.445,315199.0
2023-06-29 12:00:00,34.61,34.62,34.49,34.55,216515.0,34.455,34.4649,34.3355,34.3952,216515.0
2023-06-29 13:00:00,34.55,34.59,34.5,34.52,182466.0,34.3952,34.4351,34.3455,34.3654,182466.0
2023-06-29 14:00:00,34.52,34.66,34.49,34.64,270312.0,34.3654,34.5047,34.3355,34.4848,270312.0
2023-06-29 15:00:00,34.64,34.73,34.59,34.66,608559.0,34.4848,34.5744,34.4351,34.5047,608559.0
2023-06-30 09:30:00,34.7,35.14,34.61,34.93,389552.0,34.5446,34.9826,34.455,34.7735,389552.0
2023-06-30 10:00:00,34.92,35.11,34.91,34.99,504729.0,34.7636,34.9527,34.7536,34.8333,504729.0
2023-06-30 11:00:00,34.98,35.03,34.89,34.98,311156.0,34.8233,34.8731,34.7337,34.8233,311156.0
2023-06-30 12:00:00,34.98,35.03,34.95,34.99,179131.0,34.8233,34.8731,34.7934,34.8333,179131.0
2023-06-30 13:00:00,35.0,35.1,34.94,34.98,262057.0,34.8432,34.9428,34.7835,34.8233,262057.0
2023-06-30 14:00:00,34.98,34.98,34.84,34.87,120235.0,34.8233,34.8233,34.6839,34.7138,120235.0
2023-06-30 15:00:00,34.87,35.02,34.84,35.0,462165.0,34.7138,34.8631,34.6839,34.8432,462165.0
2023-07-03 09:30:00,35.56,35.74,35.37,35.61,560286.0,35.4007,35.5799,35.2116,35.4505,560286.0
2023-07-03 10:00:00,35.61,35.69,35.31,35.34,745241.0,35.4505,35.5301,35.1518,35.1817,745241.0
2023-07-03 11:00:00,35.34,35.38,35.04,35.14,365939.0,35.1817,35.2215,34.883,34.9826,365939.0
2023-07-03 12:00:00,35.14,35.29,35.12,35.19,520555.0,34.9826,35.1319,34.9627,35.0324,520555.0
2023-07-05 09:30:00,35.17,35.28,34.78,35.28,412065.0,35.0125,35.122,34.6242,35.122,412065.0
2023-07-05 10:00:00,35.3,35.46,35.17,35.25,416440.0,35.1419,35.3012,35.0125,35.0921,416440.0
2023-07-05 11:00:00,35.24,35.46,35.23,35.36,245130.0,35.0821,35.3012,35.0722,35.2016,245130.0
2023-07-05 12:00:00,35.35,35.35,35.0,35.06,262367.0,35.1916,35.1916,34.8432,34.9029,262367.0
2023-07-05 13:00:00,35.06,35.11,34.98,35.08,121497.0,34.9029,34.9527,34.8233,34.9229,121497.0
2023-07-05 14:00:00,35.08,35.18,35.03,35.16,130111.0,34.9229,35.0224,34.8731,35.0025,130111.0
2023-07-05 15:00:00,35.16,35.28,35.05,35.11,760430.0,35.0025,35.122,34.893,34.9527,760430.0
2023-07-06 09:30:00,34.19,34.54,33.95,33.97,311326.0,34.0368,34.3853,33.7979,33.8178,311326.0
2023-07-06 10:00:00,33.97,34.02,33.57,33.65,323947.0,33.8178,33.8676,33.4196,33.4993,323947.0
2023-07-06 11:00:00,33.65,33.68,33.42,33.61,279853.0,33.4993,33.5291,33.2703,33.4594,279853.0
2023-07-06 12:00:00,33.61,33.65,33.41,33.65,289006.0,33.4594,33.4993,33.2603,33.4993,289006.0
2023-07-06 13:00:00,33.65,33.76,33.62,33.72,145167.0,33.4993,33.6088,33.4694,33.5689,145167.0
2023-07-06 14:00:00,33.72,33.75,33.6,33.73,126470.0,33.5689,33.5988,33.4495,33.5789,126470.0
2023-07-06 15:00:00,33.73,33.76,33.59,33.74,640461.0,33.5789,33.6088,33.4395,33.5889,640461.0
2023-07-07 09:30:00,33.96,34.49,33.82,34.26,216447.0,33.8079,34.3355,33.6685,34.1065,216447.0
2023-07-07 10:00:00,34.27,34.39,34.13,34.29,235327.0,34.1165,34.2359,33.9771,34.1364,235327.0
2023-07-07 11:00:00,34.29,34.42,34.27,34.38,161883.0,34.1364,34.2658,34.1165,34.226,161883.0
2023-07-07 12:00:00,34.38,34.74,34.34,34.72,160105.0,34.226,34.5844,34.1862,34.5645,160105.0
2023-07-07 13:00:00,34.72,34.89,34.69,34.8,207385.0,34.5645,34.7337,34.5346,34.6441,207385.0
2023-07-07 14:00:00,34.8,34.89,34.73,34.75,115528.0,34.6441,34.7337,34.5744,34.5943,115528.0
2023-07-07 15:00:00,34.75,34.79,34.53,34.59,357966.0,34.5943,34.6342,34.3753,34.4351,357966.0
2023-07-10 09:30:00,34.24,35.12,34.17,34.95,437252.0,34.0866,34.9627,34.0169,34.7934,437252.0
2023-07-10 10:00:00,34.96,35.21,34.9,35.09,358025.0,34.8034,35.0523,34.7437,34.9328,358025.0
2023-07-10 11:00:00,35.09,35.26,35.08,35.23,217634.0,34.9328,35.102,34.9229,35.0722,217634.0
2023-07-10 12:00:00,35.22,35.32,35.16,35.27,120289.0,35.0622,35.1618,35.0025,35.112,120289.0
2023-07-10 13:00:00,35.27,35.34,35.22,35.23,119794.0,35.112,35.1817,35.0622,35.0722,119794.0
2023-07-10 14:00:00,35.23,35.27,35.19,35.25,155122.0,35.0722,35.112,35.0324,35.0921,155122.0
2023-07-10 15:00:00,35.25,35.27,35.16,35.26,580061.0,35.0921,35.112,35.0025,35.102,580061.0
2023-07-11 09:30:00,35.62,35.8,35.48,35.58,262739.0,35.4604,35.6396,35.3211,35.4206,262739.0
2023-07-11 10:00:00,35.57,35.69,35.23,35.5,365488.0,35.4107,35.5301,35.0722,35.341,365488.0
2023-07-11 11:00:00,35.5,35.61,35.4,35.48,225125.0,35.341,35.4505,35.2414,35.3211,225125.0
2023-07-11 12:00:00,35.47,35.65,35.44,35.63,165609.0,35.3111,35.4903,35.2812,35.4704,165609.0
2023-07-11 13:00:00,35.63,35.7,35.59,35.7,138830.0,35.4704,35.5401,35.4306,35.5401,138830.0
2023-07-11 14:00:00,35.71,35.81,35.66,35.81,124930.0,35.55,35.6496,35.5003,35.6496,124930.0
2023-07-11 15:00:00,35.8,35.98,35.78,35.88,722739.0,35.6396,35.8188,35.6197,35.7193,722739.0
2023-07-12 09:30:00,36.64,36.74,36.24,36.52,390023.0,36.4759,36.5754,36.0777,36.3564,390023.0
2023-07-12 10:00:00,36.52,37.2,36.42,37.16,972899.0,36.3564,37.0334,36.2569,36.9935,972899.0
2023-07-12 11:00:00,37.16,37.17,36.89,37.0,571540.0,36.9935,37.0035,36.7247,36.8343,571540.0
2023-07-12 12:00:00,37.0,37.32,36.98,37.29,395171.0,36.8343,37.1528,36.8143,37.123,395171.0
2023-07-12 13:00:00,37.28,37.47,37.2,37.42,532563.0,37.113,37.3021,37.0334,37.2524,532563.0
2023-07-12 14:00:00,37.41,37.45,37.21,37.27,876392.0,37.2424,37.2822,37.0433,37.103,876392.0
2023-07-12 15:00:00,37.27,37.32,37.12,37.18,1169650.0,37.103,37.1528,36.9537,37.0134,1169650.0
2023-07-13 09:30:00,37.66,38.04,37.6,37.9,663750.0,37.4913,37.8696,37.4316,37.7302,663750.0
2023-07-13 10:00:00,37.9,38.07,37.64,37.97,904716.0,37.7302,37.8995,37.4714,37.7999,904716.0
2023-07-13 11:00:00,37.97,38.01,37.85,37.9,620140.0,37.7999,37.8397,37.6804,37.7302,620140.0
2023-07-13 12:00:00,37.9,38.02,37.79,38.0,423770.0,37.7302,37.8497,37.6207,37.8298,423770.0
2023-07-13 13:00:00,38.0,38.11,37.97,38.1,380968.0,37.8298,37.9393,37.7999,37.9293,380968.0
2023-07-13 14:00:00,38.09,38.16,38.05,38.14,405839.0,37.9194,37.9891,37.8796,37.9691,405839.0
2023-07-13 15:00:00,38.14,38.16,37.86,38.02,1125531.0,37.9691,37.9891,37.6904,37.8497,1125531.0
2023-07-14 09:30:00,37.3,37.35,36.49,36.58,924345.0,37.1329,37.1827,36.3265,36.4161,924345.0
2023-07-14 10:00:00,36.57,36.84,36.36,36.81,357002.0,36.4062,36.675,36.1971,36.6451,357002.0
2023-07-14 11:00:00,36.8,37.09,36.8,37.05,134292.0,36.6352,36.9239,36.6352,36.884,134292.0
2023-07-14 12:00:00,37.07,37.08,36.9,37.01,122968.0,36.9039,36.9139,36.7347,36.8442,122968.0
2023-07-14 13:00:00,37.01,37.14,36.86,37.01,252301.0,36.8442,36.9736,36.6949,36.8442,252301.0
2023-07-14 14:00:00,37.01,37.11,36.97,37.01,130647.0,36.8442,36.9438,36.8044,36.8442,130647.0
2023-07-14 15:00:00,37.0,37.0,36.88,36.91,337410.0,36.8343,36.8343,36.7148,36.7447,337410.0
2023-07-17 09:30:00,36.65,36.85,36.32,36.83,218908.0,36.4858,36.6849,36.1573,36.665,218908.0
2023-07-17 10:00:00,36.83,36.96,36.74,36.8,147588.0,36.665,36.7944,36.5754,36.6352,147588.0
2023-07-17 11:00:00,36.8,36.8,36.58,36.77,129134.0,36.6352,36.6352,36.4161,36.6053,129134.0
2023-07-17 12:00:00,36.77,36.99,36.72,36.97,181881.0,36.6053,36.8243,36.5555,36.8044,181881.0
2023-07-17 13:00:00,36.97,37.0,36.78,36.88,199409.0,36.8044,36.8343,36.6152,36.7148,199409.0
2023-07-17 14:00:00,36.87,36.96,36.82,36.95,156375.0,36.7048,36.7944,36.6551,36.7845,156375.0
2023-07-17 15:00:00,36.95,37.03,36.87,36.98,363023.0,36.7845,36.8641,36.7048,36.8143,363023.0
2023-07-18 09:30:00,36.94,37.14,36.81,37.07,303045.0,36.7745,36.9736,36.6451,36.9039,303045.0
2023-07-18 10:00:00,37.07,37.3,37.03,37.12,214554.0,36.9039,37.1329,36.8641,36.9537,214554.0
2023-07-18 11:00:00,37.12,37.12,36.74,36.85,236311.0,36.9537,36.9537,36.5754,36.6849,236311.0
2023-07-18 12:00:00,36.86,36.88,36.37,36.39,226853.0,36.6949,36.7148,36.2071,36.227,226853.0
2023-07-18 13:00:00,36.39,36.4,36.03,36.04,201597.0,36.227,36.2369,35.8686,35.8786,201597.0
2023-07-18 14:00:00,36.03,36.31,36.0,36.26,191485.0,35.8686,36.1473,35.8387,36.0976,191485.0
2023-07-18 15:00:00,36.26,36.28,36.09,36.1,551348.0,36.0976,36.1175,35.9283,35.9383,551348.0
2023-07-19 09:30:00,36.59,36.78,36.32,36.35,276725.0,36.4261,36.6152,36.1573,36.1872,276725.0
2023-07-19 10:00:00,36.34,36.53,36.23,36.44,272630.0,36.1772,36.3664,36.0677,36.2768,272630.0
2023-07-19 11:00:00,36.45,36.59,36.38,36.43,161136.0,36.2867,36.4261,36.217,36.2668,161136.0
2023-07-19 12:00:00,36.43,36.56,36.33,36.52,178629.0,36.2668,36.3962,36.1673,36.3564,178629.0
2023-07-19 13:00:00,36.52,36.63,36.49,36.6,110011.0,36.3564,36.4659,36.3265,36.436,110011.0
2023-07-19 14:00:00,36.61,36.75,36.46,36.69,187612.0,36.446,36.5854,36.2967,36.5256,187612.0
2023-07-19 15:00:00,36.7,36.76,36.61,36.75,409991.0,36.5356,36.5953,36.446,36.5854,409991.0
2023-07-20 09:30:00,36.65,36.93,36.27,36.75,294105.0,36.4858,36.7646,36.1075,36.5854,294105.0
2023-07-20 10:00:00,36.76,36.76,36.49,36.61,252545.0,36.5953,36.5953,36.3265,36.446,252545.0
2023-07-20 11:00:00,36.62,36.76,36.57,36.61,131659.0,36.456,36.5953,36.4062,36.446,131659.0
2023-07-20 12:00:00,36.61,36.82,36.6,36.75,105794.0,36.446,36.6551,36.436,36.5854,105794.0
2023-07-20 13:00:00,36.75,36.82,36.64,36.67,166196.0,36.5854,36.6551,36.4759,36.5057,166196.0
2023-07-20 14:00:00,36.66,36.72,36.6,36.65,219265.0,36.4958,36.5555,36.436,36.4858,219265.0
2023-07-20 15:00:00,36.65,36.72,36.42,36.52,773340.0,36.4858,36.5555,36.2569,36.3564,773340.0
2023-07-21 09:30:00,37.13,37.27,36.93,37.07,209834.0,36.9637,37.103,36.7646,36.9039,209834.0
2023-07-21 10:00:00,37.09,37.09,36.77,36.81,144939.0,36.9239,36.9239,36.6053,36.6451,144939.0
2023-07-21 11:00:00,36.8,36.81,36.51,36.65,77860.0,36.6352,36.6451,36.3464,36.4858,77860.0
2023-07-21 12:00:00,36.66,36.74,36.62,36.72,76100.0,36.4958,36.5754,36.456,36.5555,76100.0
2023-07-21 13:00:00,36.73,36.78,36.67,36.67,57252.0,36.5655,36.6152,36.5057,36.5057,57252.0
2023-07-21 14:00:00,36.68,36.7,36.61,36.64,79887.0,36.5157,36.5356,36.446,36.4759,79887.0
2023-07-21 15:00:00,36.65,36.78,36.49,36.7,459028.0,36.4858,36.6152,36.3265,36.5356,459028.0
2023-07-24 09:30:00,36.24,36.4,36.07,36.2,152753.0,36.0777,36.2369,35.9084,36.0378,152753.0
2023-07-24 10:00:00,36.2,37.69,36.2,37.62,418456.0,36.0378,37.5212,36.0378,37.4515,418456.0
2023-07-24 11:00:00,37.62,38.19,37.6,38.15,500422.0,37.4515,38.0189,37.4316,37.9791,500422.0
2023-07-24 12:00:00,38.15,38.5,38.05,38.41,288670.0,37.9791,38.3275,37.8796,38.2379,288670.0
2023-07-24 13:00:00,38.4,38.4,38.12,38.17,258327.0,38.228,38.228,37.9492,37.999,258327.0
2023-07-24 14:00:00,38.17,38.2,37.92,37.92,142146.0,37.999,38.0289,37.7501,37.7501,142146.0
2023-07-24 15:00:00,37.93,37.93,37.74,37.89,516399.0,37.7601,37.7601,37.5709,37.7203,516399.0
2023-07-25 09:30:00,38.5,39.22,38.44,39.0,815946.0,38.3275,39.0443,38.2678,38.8253,815946.0
2023-07-25 10:00:00,39.0,39.04,38.43,38.53,594752.0,38.8253,38.8651,38.2578,38.3574,594752.0
2023-07-25 11:00:00,38.53,38.53,38.1,38.23,325030.0,38.3574,38.3574,37.9293,38.0587,325030.0
2023-07-25 12:00:00,38.22,38.33,38.04,38.13,151643.0,38.0488,38.1583,37.8696,37.9592,151643.0
2023-07-25 13:00:00,38.13,38.26,38.11,38.23,156760.0,37.9592,38.0886,37.9393,38.0587,156760.0
2023-07-25 14:00:00,38.23,38.25,38.02,38.02,189882.0,38.0587,38.0787,37.8497,37.8497,189882.0
2023-07-25 15:00:00,38.02,38.11,37.8,37.91,563796.0,37.8497,37.9393,37.6307,37.7402,563796.0
2023-07-26 09:30:00,37.48,38.43,37.39,38.27,195945.0,37.3121,38.2578,37.2225,38.0986,195945.0
2023-07-26 10:00:00,38.26,38.29,37.97,38.09,152133.0,38.0886,38.1185,37.7999,37.9194,152133.0
2023-07-26 11:00:00,38.09,38.37,38.03,38.22,273339.0,37.9194,38.1981,37.8596,38.0488,273339.0
2023-07-26 12:00:00,38.21,38.5,38.14,38.37,257907.0,38.0388,38.3275,37.9691,38.1981,257907.0
2023-07-26 13:00:00,38.37,38.45,38.28,38.3,80080.0,38.1981,38.2778,38.1085,38.1284,80080.0
2023-07-26 14:00:00,38.28,38.46,38.28,38.44,198849.0,38.1085,38.2877,38.1085,38.2678,198849.0
2023-07-26 15:00:00,38.44,38.46,38.25,38.4,545778.0,38.2678,38.2877,38.0787,38.228,545778.0
2023-07-27 09:30:00,38.5,38.63,37.9,38.09,202444.0,38.3275,38.457,37.7302,37.9194,202444.0
2023-07-27 10:00:00,38.09,38.28,37.97,38.2,305715.0,37.9194,38.1085,37.7999,38.0289,305715.0
2023-07-27 11:00:00,38.2,38.39,38.17,38.32,177024.0,38.0289,38.218,37.999,38.1483,177024.0
2023-07-27 12:00:00,38.31,38.43,38.27,38.3,104840.0,38.1384,38.2578,38.0986,38.1284,104840.0
2023-07-27 13:00:00,38.3,38.31,37.99,38.01,125683.0,38.1284,38.1384,37.8198,37.8397,125683.0
2023-07-27 14:00:00,38.0,38.0,37.69,37.7,107591.0,37.8298,37.8298,37.5212,37.5311,107591.0
2023-07-27 15:00:00,37.7,37.84,37.51,37.63,413087.0,37.5311,37.6705,37.342,37.4614,413087.0
2023-07-28 09:30:00,39.17,39.51,39.0,39.28,465786.0,38.9945,39.333,38.8253,39.104,465786.0
2023-07-28 10:00:00,39.29,39.4,39.01,39.12,426296.0,39.114,39.2235,38.8353,38.9448,426296.0
2023-07-28 11:00:00,39.12,39.4,39.02,39.37,282150.0,38.9448,39.2235,38.8452,39.1936,282150.0
2023-07-28 12:00:00,39.37,39.62,39.32,39.54,311300.0,39.1936,39.4425,39.1439,39.3629,311300.0
2023-07-28 13:00:00,39.53,39.75,39.49,39.75,254309.0,39.3529,39.5719,39.3131,39.5719,254309.0
2023-07-28 14:00:00,39.76,39.77,39.49,39.63,435844.0,39.5819,39.5918,39.3131,39.4525,435844.0
2023-07-28 15:00:00,39.63,39.68,39.5,39.55,534916.0,39.4525,39.5022,39.3231,39.3728,534916.0
2023-07-31 09:30:00,40.0,41.15,39.95,40.8,1005106.0,39.8208,40.9657,39.771,40.6172,1005106.0
2023-07-31 10:00:00,40.8,41.08,40.79,41.02,777891.0,40.6172,40.896,40.6073,40.8362,777891.0
2023-07-31 11:00:00,41.03,41.03,40.85,40.91,610557.0,40.8462,40.8462,40.667,40.7267,610557.0
2023-07-31 12:00:00,40.92,41.13,40.86,40.98,590665.0,40.7367,40.9458,40.677,40.7964,590665.0
2023-07-31 13:00:00,40.98,41.11,40.86,41.05,426203.0,40.7964,40.9258,40.677,40.8661,426203.0
2023-07-31 14:00:00,41.06,41.19,41.03,41.19,391465.0,40.8761,41.0055,40.8462,41.0055,391465.0
2023-07-31 15:00:00,41.19,41.21,40.99,41.02,1033954.0,41.0055,41.0254,40.8064,40.8362,1033954.0
2023-08-01 09:30:00,40.32,40.97,40.11,40.65,501285.0,40.1394,40.7865,39.9303,40.4679,501285.0
2023-08-01 10:00:00,40.66,40.83,40.43,40.46,297206.0,40.4779,40.6471,40.2489,40.2788,297206.0
2023-08-01 11:00:00,40.45,40.61,40.25,40.27,433857.0,40.2688,40.4281,40.0697,40.0896,433857.0
2023-08-01 12:00:00,40.27,40.5,40.18,40.33,357146.0,40.0896,40.3186,40.0,40.1493,357146.0
2023-08-01 13:00:00,40.33,40.49,40.27,40.44,94169.0,40.1493,40.3086,40.0896,40.2588,94169.0
2023-08-01 14:00:00,40.44,40.48,40.38,40.46,87549.0,40.2588,40.2987,40.1991,40.2788,87549.0
2023-08-01 15:00:00,40.46,40.51,40.27,40.37,333668.0,40.2788,40.3285,40.0896,40.1892,333668.0
2023-08-02 09:30:00,39.3,39.35,38.88,38.98,474795.0,39.124,39.1737,38.7058,38.8054,474795.0
2023-08-02 10:00:00,38.96,39.02,38.14,38.22,541354.0,38.7855,38.8452,37.9691,38.0488,541354.0
2023-08-02 11:00:00,38.23,38.37,38.12,38.23,292654.0,38.0587,38.1981,37.9492,38.0587,292654.0
2023-08-02 12:00:00,38.23,38.37,38.08,38.3,186693.0,38.0587,38.1981,37.9094,38.1284,186693.0
2023-08-02 13:00:00,38.3,38.48,38.29,38.38,191922.0,38.1284,38.3076,38.1185,38.2081,191922.0
2023-08-02 14:00:00,38.38,38.44,38.3,38.37,175651.0,38.2081,38.2678,38.1284,38.1981,175651.0
2023-08-02 15:00:00,38.37,38.45,38.27,38.33,627336.0,38.1981,38.2778,38.0986,38.1583,627336.0
2023-08-03 09:30:00,39.05,39.89,39.05,39.72,374687.0,38.8751,39.7113,38.8751,39.5421,374687.0
2023-08-03 10:00:00,39.75,39.81,39.39,39.64,264153.0,39.5719,39.6317,39.2135,39.4624,264153.0
2023-08-03 11:00:00,39.64,39.79,39.53,39.73,251587.0,39.4624,39.6118,39.3529,39.552,251587.0
2023-08-03 12:00:00,39.73,39.91,39.7,39.88,186929.0,39.552,39.7312,39.5222,39.7014,186929.0
2023-08-03 13:00:00,39.88,39.88,39.56,39.63,136993.0,39.7014,39.7014,39.3828,39.4525,136993.0
2023-08-03 14:00:00,39.63,39.77,39.56,39.76,173611.0,39.4525,39.5918,39.3828,39.5819,173611.0
2023-08-03 15:00:00,39.77,39.8,39.58,39.76,667101.0,39.5918,39.6217,39.4027,39.5819,667101.0
2023-08-04 09:30:00,40.0,40.5,39.91,40.05,351940.0,39.8208,40.3186,39.7312,39.8706,351940.0
2023-08-04 10:00:00,40.05,40.48,39.97,40.13,319827.0,39.8706,40.2987,39.7909,39.9502,319827.0
2023-08-04 11:00:00,40.13,40.37,39.99,40.33,291936.0,39.9502,40.1892,39.8109,40.1493,291936.0
2023-08-04 12:00:00,40.33,40.38,40.15,40.18,151084.0,40.1493,40.1991,39.9701,40.0,151084.0
2023-08-04 13:00:00,40.18,40.31,40.18,40.19,161755.0,40.0,40.1294,40.0,40.01,161755.0
2023-08-04 14:00:00,40.19,40.19,39.91,39.94,176054.0,40.01,40.01,39.7312,39.7611,176054.0
2023-08-04 15:00:00,39.93,39.96,39.74,39.74,470278.0,39.7511,39.781,39.562,39.562,470278.0
2023-08-07 09:30:00,40.44,40.5,40.04,40.04,242670.0,40.2588,40.3186,39.8606,39.8606,242670.0
2023-08-07 10:00:00,40.06,40.39,39.97,40.19,177554.0,39.8805,40.2091,39.7909,40.01,177554.0
2023-08-07 11:00:00,40.17,40.37,40.1,40.32,116700.0,39.9901,40.1892,39.9204,40.1394,116700.0
2023-08-07 12:00:00,40.31,40.33,40.16,40.33,72866.0,40.1294,40.1493,39.9801,40.1493,72866.0
2023-08-07 13:00:00,40.34,40.38,40.25,40.34,91567.0,40.1593,40.1991,40.0697,40.1593,91567.0
2023-08-07 14:00:00,40.37,40.45,40.31,40.44,139235.0,40.1892,40.2688,40.1294,40.2588,139235.0
2023-08-07 15:00:00,40.44,40.49,40.29,40.49,345735.0,40.2588,40.3086,40.1095,40.3086,345735.0
2023-08-08 09:30:00,39.38,39.44,39.12,39.33,314699.0,39.2036,39.2633,38.9448,39.1538,314699.0
2023-08-08 10:00:00,39.32,39.67,39.31,39.54,332222.0,39.1439,39.4923,39.1339,39.3629,332222.0
2023-08-08 11:00:00,39.54,39.72,39.52,39.59,176055.0,39.3629,39.5421,39.343,39.4127,176055.0
2023-08-08 12:00:00,39.59,39.69,39.57,39.66,116672.0,39.4127,39.5122,39.3927,39.4823,116672.0
2023-08-08 13:00:00,39.66,39.81,39.66,39.8,78453.0,39.4823,39.6317,39.4823,39.6217,78453.0
2023-08-08 14:00:00,39.81,39.89,39.77,39.86,113894.0,39.6317,39.7113,39.5918,39.6814,113894.0
2023-08-08 15:00:00,39.86,40.02,39.79,39.93,365965.0,39.6814,39.8407,39.6118,39.7511,365965.0
2023-08-09 09:30:00,40.86,41.13,40.59,41.08,574537.0,40.677,40.9458,40.4082,40.896,574537.0
2023-08-09 10:00:00,41.08,41.17,40.81,40.83,1037962.0,40.896,40.9856,40.6272,40.6471,1037962.0
2023-08-09 11:00:00,40.83,40.99,40.82,40.89,436767.0,40.6471,40.8064,40.6371,40.7068,436767.0
2023-08-09 12:00:00,40.88,40.95,40.78,40.95,395789.0,40.6969,40.7666,40.5973,40.7666,395789.0
2023-08-09 13:00:00,40.95,41.04,40.87,40.95,444178.0,40.7666,40.8562,40.6869,40.7666,444178.0
2023-08-09 14:00:00,40.96,41.01,40.91,40.97,365631.0,40.7765,40.8263,40.7267,40.7865,365631.0
2023-08-09 15:00:00,40.96,41.0,40.85,40.87,638129.0,40.7765,40.8163,40.667,40.6869,638129.0
2023-08-10 09:30:00,42.05,43.54,42.01,43.53,2155656.0,41.8616,43.345,41.8218,43.335,2155656.0
2023-08-10 10:00:00,43.51,43.59,42.6,42.81,1418316.0,43.3151,43.3947,42.4092,42.6182,1418316.0
2023-08-10 11:00:00,42.8,42.94,42.36,42.52,578437.0,42.6083,42.7476,42.1702,42.3295,578437.0
2023-08-10 12:00:00,42.51,42.56,41.81,41.93,348799.0,42.3196,42.3693,41.6227,41.7422,348799.0
2023-08-10 13:00:00,41.93,41.99,41.56,41.65,288717.0,41.7422,41.8019,41.3738,41.4634,288717.0
2023-08-10 14:00:00,41.66,41.7,41.34,41.52,368097.0,41.4734,41.5132,41.1548,41.334,368097.0
2023-08-10 15:00:00,41.51,41.54,41.27,41.37,1078927.0,41.3241,41.3539,41.0851,41.1847,1078927.0
2023-08-11 09:30:00,40.24,40.6,39.95,40.37,405334.0,40.0597,40.4181,39.771,40.1892,405334.0
2023-08-11 10:00:00,40.38,40.72,40.33,40.49,428182.0,40.1991,40.5376,40.1493,40.3086,428182.0
2023-08-11 11:00:00,40.5,40.6,39.96,40.01,477454.0,40.3186,40.4181,39.781,39.8308,477454.0
2023-08-11 12:00:00,40.01,40.21,39.99,40.1,230943.0,39.8308,40.0299,39.8109,39.9204,230943.0
2023-08-11 13:00:00,40.1,40.27,40.05,40.09,271595.0,39.9204,40.0896,39.8706,39.9104,271595.0
2023-08-11 14:00:00,40.09,40.34,40.08,40.34,312118.0,39.9104,40.1593,39.9005,40.1593,312118.0
2023-08-11 15:00:00,40.34,40.59,40.25,40.52,798974.0,40.1593,40.4082,40.0697,40.3385,798974.0
2023-08-14 09:30:00,39.73,40.01,39.32,39.88,401969.0,39.552,39.8308,39.1439,39.7014,401969.0
2023-08-14 10:00:00,39.86,40.25,39.85,40.09,193952.0,39.6814,40.0697,39.6715,39.9104,193952.0
2023-08-14 11:00:00,40.11,40.41,40.02,40.38,183847.0,39.9303,40.229,39.8407,40.1991,183847.0
2023-08-14 12:00:00,40.38,40.52,40.18,40.22,206609.0,40.1991,40.3385,40.0,40.0398,206609.0
2023-08-14 13:00:00,40.23,40.3,40.09,40.15,113521.0,40.0498,40.1195,39.9104,39.9701,113521.0
2023-08-14 14:00:00,40.15,40.21,40.06,40.09,191910.0,39.9701,40.0299,39.8805,39.9104,191910.0
2023-08-14 15:00:00,40.09,40.14,39.99,40.04,622984.0,39.9104,39.9602,39.8109,39.8606,622984.0
2023-08-15 09:30:00,39.98,40.12,39.7,39.87,234638.0,39.8009,39.9403,39.5222,39.6914,234638.0
2023-08-15 10:00:00,39.87,39.9,39.21,39.64,379645.0,39.6914,39.7213,39.0344,39.4624,379645.0
2023-08-15 11:00:00,39.64,39.94,39.54,39.9,218386.0,39.4624,39.7611,39.3629,39.7213,218386.0
2023-08-15 12:00:00,39.9,39.95,39.69,39.77,209028.0,39.7213,39.771,39.5122,39.5918,209028.0
2023-08-15 13:00:00,39.77,39.86,39.68,39.8,130626.0,39.5918,39.6814,39.5022,39.6217,130626.0
2023-08-15 14:00:00,39.8,39.83,39.65,39.68,163198.0,39.6217,39.6516,39.4724,39.5022,163198.0
2023-08-15 15:00:00,39.68,39.73,39.54,39.62,365959.0,39.5022,39.552,39.3629,39.4425,365959.0
2023-08-16 09:30:00,38.89,39.15,38.5,38.87,803010.0,38.7158,38.9746,38.3275,38.6959,803010.0
2023-08-16 10:00:00,38.87,39.1,38.61,39.07,635008.0,38.6959,38.9248,38.437,38.895,635008.0
2023-08-16 11:00:00,39.07,39.34,39.02,39.19,225774.0,38.895,39.1638,38.8452,39.0144,225774.0
2023-08-16 12:00:00,39.19,39.3,39.13,39.14,111079.0,39.0144,39.124,38.9547,38.9647,111079.0
2023-08-16 13:00:00,39.15,39.34,39.09,39.34,137247.0,38.9746,39.1638,38.9149,39.1638,137247.0
2023-08-16 14:00:00,39.35,39.53,39.21,39.37,165122.0,39.1737,39.3529,39.0344,39.1936,165122.0
2023-08-16 15:00:00,39.37,39.5,39.2,39.34,633022.0,39.1936,39.3231,39.0244,39.1638,633022.0
2023-08-17 09:30:00,40.04,40.24,39.32,39.45,460340.0,39.8606,40.0597,39.1439,39.2733,460340.0
2023-08-17 10:00:00,39.47,39.66,39.0,39.12,506942.0,39.2932,39.4823,38.8253,38.9448,506942.0
2023-08-17 11:00:00,39.12,39.15,38.89,38.93,338774.0,38.9448,38.9746,38.7158,38.7556,338774.0
2023-08-17 12:00:00,38.92,39.11,38.89,39.07,206777.0,38.7457,38.9348,38.7158,38.895,206777.0
2023-08-17 13:00:00,39.07,39.07,38.93,39.0,186315.0,38.895,38.895,38.7556,38.8253,186315.0
2023-08-17 14:00:00,39.0,39.01,38.56,38.61,261725.0,38.8253,38.8353,38.3873,38.437,261725.0
2023-08-17 15:00:00,38.6,38.6,38.41,38.45,853895.0,38.4271,38.4271,38.2379,38.2778,853895.0
2023-08-18 09:30:00,37.15,37.5,36.82,37.35,704935.0,36.9836,37.332,36.6551,37.1827,704935.0
2023-08-18 10:00:00,37.38,37.73,37.28,37.65,466832.0,37.2126,37.561,37.113,37.4813,466832.0
2023-08-18 11:00:00,37.65,37.86,37.46,37.69,326367.0,37.4813,37.6904,37.2922,37.5212,326367.0
2023-08-18 12:00:00,37.69,37.78,37.61,37.66,192707.0,37.5212,37.6108,37.4415,37.4913,192707.0
2023-08-18 13:00:00,37.66,37.8,37.65,37.8,185111.0,37.4913,37.6307,37.4813,37.6307,185111.0
2023-08-18 14:00:00,37.79,37.95,37.76,37.8,189876.0,37.6207,37.78,37.5908,37.6307,189876.0
2023-08-18 15:00:00,37.8,37.83,37.61,37.61,554279.0,37.6307,37.6605,37.4415,37.4415,554279.0
2023-08-21 09:30:00,37.43,38.07,37.38,38.05,370764.0,37.2623,37.8995,37.2126,37.8796,370764.0
2023-08-21 10:00:00,38.07,38.2,37.76,38.2,310122.0,37.8995,38.0289,37.5908,38.0289,310122.0
2023-08-21 11:00:00,38.2,38.23,37.82,37.85,506474.0,38.0289,38.0587,37.6506,37.6804,506474.0
2023-08-21 12:00:00,37.85,37.93,37.75,37.83,179102.0,37.6804,37.7601,37.5809,37.6605,179102.0
2023-08-21 13:00:00,37.84,37.9,37.67,37.71,171554.0,37.6705,37.7302,37.5013,37.5411,171554.0
2023-08-21 14:00:00,37.71,37.8,37.63,37.71,271377.0,37.5411,37.6307,37.4614,37.5411,271377.0
2023-08-21 15:00:00,37.72,37.8,37.66,37.72,701616.0,37.551,37.6307,37.4913,37.551,701616.0
2023-08-22 09:30:00,38.5,38.5,37.97,38.0,371884.0,38.3275,38.3275,37.7999,37.8298,371884.0
2023-08-22 10:00:00,38.0,38.45,37.99,38.45,388252.0,37.8298,38.2778,37.8198,38.2778,388252.0
2023-08-22 11:00:00,38.46,38.5,38.31,38.38,211282.0,38.2877,38.3275,38.1384,38.2081,211282.0
2023-08-22 12:00:00,38.37,38.39,38.12,38.13,259423.0,38.1981,38.218,37.9492,37.9592,259423.0
2023-08-22 13:00:00,38.14,38.14,37.96,38.02,124292.0,37.9691,37.9691,37.79,37.8497,124292.0
2023-08-22 14:00:00,38.02,38.18,37.99,38.09,115904.0,37.8497,38.009,37.8198,37.9194,115904.0
2023-08-22 15:00:00,38.09,38.18,38.03,38.04,338981.0,37.9194,38.009,37.8596,37.8696,338981.0
2023-08-23 09:30:00,38.66,39.41,38.56,39.4,400564.0,38.4868,39.2335,38.3873,39.2235,400564.0
2023-08-23 10:00:00,39.4,39.52,39.27,39.42,368692.0,39.2235,39.343,39.0941,39.2434,368692.0
2023-08-23 11:00:00,39.43,39.84,39.38,39.83,377453.0,39.2534,39.6615,39.2036,39.6516,377453.0
2023-08-23 12:00:00,39.83,39.86,39.65,39.65,270920.0,39.6516,39.6814,39.4724,39.4724,270920.0
2023-08-23 13:00:00,39.65,39.78,39.61,39.66,250671.0,39.4724,39.6018,39.4326,39.4823,250671.0
2023-08-23 14:00:00,39.65,39.68,39.39,39.41,293968.0,39.4724,39.5022,39.2135,39.2335,293968.0
2023-08-23 15:00:00,39.41,39.49,39.27,39.31,694875.0,39.2335,39.3131,39.0941,39.1339,694875.0
2023-08-24 09:30:00,40.03,40.86,40.03,40.56,684274.0,39.8507,40.677,39.8507,40.3783,684274.0
2023-08-24 10:00:00,40.57,40.61,39.81,39.89,572641.0,40.3883,40.4281,39.6317,39.7113,572641.0
2023-08-24 11:00:00,39.89,39.89,39.56,39.64,211008.0,39.7113,39.7113,39.3828,39.4624,211008.0
2023-08-24 12:00:00,39.65,39.88,39.64,39.78,156466.0,39.4724,39.7014,39.4624,39.6018,156466.0
2023-08-24 13:00:00,39.79,39.87,39.65,39.67,114437.0,39.6118,39.6914,39.4724,39.4923,114437.0
2023-08-24 14:00:00,39.67,39.85,39.66,39.84,149287.0,39.4923,39.6715,39.4823,39.6615,149287.0
2023-08-24 15:00:00,39.85,39.91,39.6,39.61,452574.0,39.6715,39.7312,39.4226,39.4326,452574.0
2023-08-25 09:30:00,39.28,39.36,38.27,38.92,414953.0,39.104,39.1837,38.0986,38.7457,414953.0
2023-08-25 10:00:00,38.91,39.18,38.27,38.45,716392.0,38.7357,39.0045,38.0986,38.2778,716392.0
2023-08-25 11:00:00,38.46,38.98,38.41,38.93,305356.0,38.2877,38.8054,38.2379,38.7556,305356.0
2023-08-25 12:00:00,38.94,39.27,38.91,39.25,200894.0,38.7656,39.0941,38.7357,39.0742,200894.0
2023-08-25 13:00:00,39.25,39.27,39.03,39.08,136169.0,39.0742,39.0941,38.8552,38.9049,136169.0
2023-08-25 14:00:00,39.08,39.35,39.07,39.34,139322.0,38.9049,39.1737,38.895,39.1638,139322.0
2023-08-25 15:00:00,39.34,39.46,39.12,39.16,506156.0,39.1638,39.2832,38.9448,38.9846,506156.0
2023-08-28 09:30:00,39.14,39.45,39.05,39.22,357061.0,38.9647,39.2733,38.8751,39.0443,357061.0
2023-08-28 10:00:00,39.22,39.82,39.15,39.55,548983.0,39.0443,39.6416,38.9746,39.3728,548983.0
2023-08-28 11:00:00,39.56,39.7,39.44,39.56,236728.0,39.3828,39.5222,39.2633,39.3828,236728.0
2023-08-28 12:00:00,39.56,39.59,39.4,39.56,150208.0,39.3828,39.4127,39.2235,39.3828,150208.0
2023-08-28 13:00:00,39.57,39.63,39.32,39.34,178531.0,39.3927,39.4525,39.1439,39.1638,178531.0
2023-08-28 14:00:00,39.34,39.43,39.33,39.4,204433.0,39.1638,39.2534,39.1538,39.2235,204433.0
2023-08-28 15:00:00,39.4,39.55,39.32,39.54,341313.0,39.2235,39.3728,39.1439,39.3629,341313.0
2023-08-29 09:30:00,40.0,40.18,39.59,39.7,207465.0,39.8208,40.0,39.4127,39.5222,207465.0
2023-08-29 10:00:00,39.7,40.09,39.7,39.87,323018.0,39.5222,39.9104,39.5222,39.6914,323018.0
2023-08-29 11:00:00,39.88,40.05,39.78,39.99,208529.0,39.7014,39.8706,39.6018,39.8109,208529.0
2023-08-29 12:00:00,39.98,40.03,39.9,39.96,114774.0,39.8009,39.8507,39.7213,39.781,114774.0
2023-08-29 13:00:00,39.95,40.05,39.93,39.97,104512.0,39.771,39.8706,39.7511,39.7909,104512.0
2023-08-29 14:00:00,39.96,40.03,39.95,40.0,115299.0,39.781,39.8507,39.771,39.8208,115299.0
2023-08-29 15:00:00,39.99,40.02,39.89,39.99,443823.0,39.8109,39.8407,39.7113,39.8109,443823.0
2023-08-30 09:30:00,39.14,40.04,39.09,39.9,260381.0,38.9647,39.8606,38.9149,39.7213,260381.0
2023-08-30 10:00:00,39.89,39.98,39.62,39.86,252030.0,39.7113,39.8009,39.4425,39.6814,252030.0
2023-08-30 11:00:00,39.85,40.05,39.71,39.98,240980.0,39.6715,39.8706,39.5321,39.8009,240980.0
2023-08-30 12:00:00,39.98,40.01,39.85,39.91,213607.0,39.8009,39.8308,39.6715,39.7312,213607.0
2023-08-30 13:00:00,39.91,39.98,39.82,39.84,134262.0,39.7312,39.8009,39.6416,39.6615,134262.0
2023-08-30 14:00:00,39.85,39.95,39.8,39.94,198535.0,39.6715,39.771,39.6217,39.7611,198535.0
2023-08-30 15:00:00,39.94,39.98,39.74,39.78,408937.0,39.7611,39.8009,39.562,39.6018,408937.0
2023-08-31 09:30:00,39.76,39.81,39.1,39.56,217765.0,39.5819,39.6317,38.9248,39.3828,217765.0
2023-08-31 10:00:00,39.57,39.68,39.36,39.42,223441.0,39.3927,39.5022,39.1837,39.2434,223441.0
2023-08-31 11:00:00,39.44,39.45,39.15,39.31,191669.0,39.2633,39.2733,38.9746,39.1339,191669.0
2023-08-31 12:00:00,39.3,39.38,39.22,39.34,76552.0,39.124,39.2036,39.0443,39.1638,76552.0
2023-08-31 13:00:00,39.34,39.48,39.33,39.35,99643.0,39.1638,39.3031,39.1538,39.1737,99643.0
2023-08-31 14:00:00,39.36,39.39,39.22,39.25,111866.0,39.1837,39.2135,39.0443,39.0742,111866.0
2023-08-31 15:00:00,39.25,39.43,39.19,39.33,803386.0,39.0742,39.2534,39.0144,39.1538,803386.0
2023-09-01 09:30:00,40.0,40.21,39.71,39.96,691293.0,39.8208,40.0299,39.5321,39.781,691293.0
2023-09-01 10:00:00,39.96,40.9,39.85,40.21,1040519.0,39.781,40.7168,39.6715,40.0299,1040519.0
2023-09-01 11:00:00,40.2,40.25,39.95,40.07,376698.0,40.0199,40.0697,39.771,39.8905,376698.0
2023-09-01 12:00:00,40.06,40.34,40.06,40.21,277724.0,39.8805,40.1593,39.8805,40.0299,277724.0
2023-09-01 13:00:00,40.22,40.29,40.14,40.15,235749.0,40.0398,40.1095,39.9602,39.9701,235749.0
2023-09-01 14:00:00,40.15,40.2,39.96,40.07,289709.0,39.9701,40.0199,39.781,39.8905,289709.0
2023-09-01 15:00:00,40.08,40.41,40.08,40.4,779006.0,39.9005,40.229,39.9005,40.219,779006.0
2023-09-05 09:30:00,38.5,38.87,37.15,37.3,1490230.0,38.3275,38.6959,36.9836,37.1329,1490230.0
2023-09-05 10:00:00,37.28,37.78,37.04,37.29,1527332.0,37.113,37.6108,36.8741,37.123,1527332.0
2023-09-05 11:00:00,37.3,38.12,37.3,38.03,1106937.0,37.1329,37.9492,37.1329,37.8596,1106937.0
2023-09-05 12:00:00,38.04,38.15,37.8,37.89,307897.0,37.8696,37.9791,37.6307,37.7203,307897.0
2023-09-05 13:00:00,37.88,38.04,37.61,38.01,450286.0,37.7103,37.8696,37.4415,37.8397,450286.0
2023-09-05 14:00:00,38.01,38.39,37.92,38.34,321633.0,37.8397,38.218,37.7501,38.1683,321633.0
2023-09-05 15:00:00,38.33,38.34,38.12,38.25,1410220.0,38.1583,38.1683,37.9492,38.0787,1410220.0
2023-09-06 09:30:00,38.43,38.74,38.05,38.63,441998.0,38.2578,38.5665,37.8796,38.457,441998.0
2023-09-06 10:00:00,38.62,38.65,38.06,38.07,477899.0,38.447,38.4769,37.8895,37.8995,477899.0
2023-09-06 11:00:00,38.06,38.23,37.87,38.0,296707.0,37.8895,38.0587,37.7004,37.8298,296707.0
2023-09-06 12:00:00,37.99,38.03,37.81,37.94,195615.0,37.8198,37.8596,37.6406,37.77,195615.0
2023-09-06 13:00:00,37.95,38.0,37.82,37.91,211513.0,37.78,37.8298,37.6506,37.7402,211513.0
2023-09-06 14:00:00,37.92,37.95,37.64,37.66,337671.0,37.7501,37.78,37.4714,37.4913,337671.0
2023-09-06 15:00:00,37.66,37.9,37.56,37.9,766933.0,37.4913,37.7302,37.3917,37.7302,766933.0
2023-09-07 09:30:00,36.49,36.49,35.49,35.84,778509.0,36.3265,36.3265,35.331,35.6795,778509.0
2023-09-07 10:00:00,35.85,36.0,35.59,35.81,545080.0,35.6894,35.8387,35.4306,35.6496,545080.0
2023-09-07 11:00:00,35.8,36.0,35.79,35.92,337623.0,35.6396,35.8387,35.6297,35.7591,337623.0
2023-09-07 12:00:00,35.91,36.02,35.83,35.86,233460.0,35.7491,35.8586,35.6695,35.6994,233460.0
2023-09-07 13:00:00,35.86,36.07,35.84,35.96,228572.0,35.6994,35.9084,35.6795,35.7989,228572.0
2023-09-07 14:00:00,35.95,35.98,35.83,35.85,276976.0,35.789,35.8188,35.6695,35.6894,276976.0
2023-09-07 15:00:00,35.85,35.92,35.8,35.85,917272.0,35.6894,35.7591,35.6396,35.6894,917272.0
2023-09-08 09:30:00,35.88,36.01,35.5,35.53,302302.0,35.7193,35.8487,35.341,35.3708,302302.0
2023-09-08 10:00:00,35.53,35.91,35.5,35.71,282750.0,35.3708,35.7491,35.341,35.55,282750.0
2023-09-08 11:00:00,35.71,35.92,35.71,35.81,142093.0,35.55,35.7591,35.55,35.6496,142093.0
2023-09-08 12:00:00,35.81,35.82,35.74,35.79,64525.0,35.6496,35.6595,35.5799,35.6297,64525.0
2023-09-08 13:00:00,35.78,35.83,35.75,35.82,96217.0,35.6197,35.6695,35.5899,35.6595,96217.0
2023-09-08 14:00:00,35.82,35.86,35.73,35.86,149674.0,35.6595,35.6994,35.5699,35.6994,149674.0
2023-09-08 15:00:00,35.86,35.95,35.8,35.9,364701.0,35.6994,35.789,35.6396,35.7392,364701.0
2023-09-11 09:30:00,36.3,36.57,35.72,36.0,869691.0,36.1374,36.4062,35.56,35.8387,869691.0
2023-09-11 10:00:00,36.0,36.25,35.92,36.01,709660.0,35.8387,36.0876,35.7591,35.8487,709660.0
2023-09-11 11:00:00,36.02,36.05,35.88,35.95,341438.0,35.8586,35.8885,35.7193,35.789,341438.0
2023-09-11 12:00:00,35.95,36.03,35.94,36.0,159091.0,35.789,35.8686,35.779,35.8387,159091.0
2023-09-11 13:00:00,35.99,36.06,35.87,35.87,232608.0,35.8288,35.8985,35.7093,35.7093,232608.0
2023-09-11 14:00:00,35.87,35.88,35.78,35.84,274714.0,35.7093,35.7193,35.6197,35.6795,274714.0
2023-09-11 15:00:00,35.83,36.02,35.83,35.99,639867.0,35.6695,35.8586,35.6695,35.8288,639867.0
2023-09-12 09:30:00,36.0,36.57,35.87,36.27,400341.0,35.8387,36.4062,35.7093,36.1075,400341.0
2023-09-12 10:00:00,36.27,36.34,36.07,36.17,643637.0,36.1075,36.1772,35.9084,36.008,643637.0
2023-09-12 11:00:00,36.17,36.21,36.07,36.14,491084.0,36.008,36.0478,35.9084,35.9781,491084.0
2023-09-12 12:00:00,36.15,36.25,36.12,36.23,763920.0,35.9881,36.0876,35.9582,36.0677,763920.0
2023-09-12 13:00:00,36.23,36.3,36.19,36.23,633255.0,36.0677,36.1374,36.0279,36.0677,633255.0
2023-09-12 14:00:00,36.23,36.23,36.18,36.2,488293.0,36.0677,36.0677,36.0179,36.0378,488293.0
2023-09-12 15:00:00,36.2,36.23,36.17,36.21,1222716.0,36.0378,36.0677,36.008,36.0478,1222716.0
2023-09-13 09:30:00,36.04,36.05,35.75,35.91,656603.0,35.8786,35.8885,35.5899,35.7491,656603.0
2023-09-13 10:00:00,35.91,36.11,35.78,35.98,503925.0,35.7491,35.9482,35.6197,35.8188,503925.0
2023-09-13 11:00:00,35.98,35.98,35.75,35.81,275155.0,35.8188,35.8188,35.5899,35.6496,275155.0
2023-09-13 12:00:00,35.8,35.81,35.52,35.71,421303.0,35.6396,35.6496,35.3609,35.55,421303.0
2023-09-13 13:00:00,35.72,35.88,35.72,35.85,262306.0,35.56,35.7193,35.56,35.6894,262306.0
2023-09-13 14:00:00,35.84,35.9,35.76,35.8,417105.0,35.6795,35.7392,35.5998,35.6396,417105.0
2023-09-13 15:00:00,35.8,35.97,35.76,35.86,787935.0,35.6396,35.8089,35.5998,35.6994,787935.0
2023-09-14 09:30:00,36.05,36.05,35.77,35.88,256907.0,35.8885,35.8885,35.6098,35.7193,256907.0
2023-09-14 10:00:00,35.88,35.89,35.56,35.87,293146.0,35.7193,35.7292,35.4007,35.7093,293146.0
2023-09-14 11:00:00,35.86,35.89,35.8,35.85,252501.0,35.6994,35.7292,35.6396,35.6894,252501.0
2023-09-14 12:00:00,35.86,35.89,35.78,35.84,94596.0,35.6994,35.7292,35.6197,35.6795,94596.0
2023-09-14 13:00:00,35.84,35.84,35.66,35.73,80963.0,35.6795,35.6795,35.5003,35.5699,80963.0
2023-09-14 14:00:00,35.72,35.86,35.72,35.82,118766.0,35.56,35.6994,35.56,35.6595,118766.0
2023-09-14 15:00:00,35.82,35.88,35.63,35.64,459610.0,35.6595,35.7193,35.4704,35.4803,459610.0
2023-09-15 09:30:00,36.02,36.4,35.88,36.04,657475.0,35.8586,36.2369,35.7193,35.8786,657475.0
2023-09-15 10:00:00,36.04,36.3,36.03,36.16,460757.0,35.8786,36.1374,35.8686,35.998,460757.0
2023-09-15 11:00:00,36.16,36.22,35.96,36.03,287814.0,35.998,36.0577,35.7989,35.8686,287814.0
2023-09-15 12:00:00,36.03,36.05,35.96,35.99,147229.0,35.8686,35.8885,35.7989,35.8288,147229.0
2023-09-15 13:00:00,35.99,35.99,35.88,35.96,168595.0,35.8288,35.8288,35.7193,35.7989,168595.0
2023-09-15 14:00:00,35.96,36.0,35.91,35.98,171684.0,35.7989,35.8387,35.7491,35.8188,171684.0
2023-09-15 15:00:00,35.99,36.05,35.87,35.92,566315.0,35.8288,35.8885,35.7093,35.7591,566315.0
2023-09-18 09:30:00,36.0,36.17,35.66,36.16,312666.0,35.8387,36.008,35.5003,35.998,312666.0
2023-09-18 10:00:00,36.15,36.32,36.14,36.19,340467.0,35.9881,36.1573,35.9781,36.0279,340467.0
2023-09-18 11:00:00,36.19,36.27,36.15,36.22,225126.0,36.0279,36.1075,35.9881,36.0577,225126.0
2023-09-18 12:00:00,36.21,36.21,35.95,36.03,218790.0,36.0478,36.0478,35.789,35.8686,218790.0
2023-09-18 13:00:00,36.03,36.18,36.02,36.16,133156.0,35.8686,36.0179,35.8586,35.998,133156.0
2023-09-18 14:00:00,36.16,36.22,36.12,36.22,144667.0,35.998,36.0577,35.9582,36.0577,144667.0
2023-09-18 15:00:00,36.22,36.26,36.1,36.12,650163.0,36.0577,36.0976,35.9383,35.9582,650163.0
2023-09-19 09:30:00,36.1,36.29,36.0,36.04,409639.0,35.9383,36.1274,35.8387,35.8786,409639.0
2023-09-19 10:00:00,36.07,36.07,35.84,35.86,403312.0,35.9084,35.9084,35.6795,35.6994,403312.0
2023-09-19 11:00:00,35.87,35.91,35.75,35.88,220218.0,35.7093,35.7491,35.5899,35.7193,220218.0
2023-09-19 12:00:00,35.89,35.97,35.84,35.97,168734.0,35.7292,35.8089,35.6795,35.8089,168734.0
2023-09-19 13:00:00,35.98,36.0,35.9,35.9,184141.0,35.8188,35.8387,35.7392,35.7392,184141.0
2023-09-19 14:00:00,35.91,36.03,35.9,35.98,341517.0,35.7491,35.8686,35.7392,35.8188,341517.0
2023-09-19 15:00:00,35.95,36.03,35.93,36.02,669085.0,35.789,35.8686,35.769,35.8586,669085.0
2023-09-20 09:30:00,35.97,36.19,35.93,36.17,273765.0,35.8089,36.0279,35.769,36.008,273765.0
2023-09-20 10:00:00,36.16,36.18,35.99,36.04,319628.0,35.998,36.0179,35.8288,35.8786,319628.0
2023-09-20 11:00:00,36.05,36.07,35.95,36.01,179199.0,35.8885,35.9084,35.789,35.8487,179199.0
2023-09-20 12:00:00,36.01,36.01,35.93,36.0,161048.0,35.8487,35.8487,35.769,35.8387,161048.0
2023-09-20 13:00:00,36.0,36.08,35.95,36.06,287660.0,35.8387,35.9184,35.789,35.8985,287660.0
2023-09-20 14:00:00,36.03,36.05,35.92,35.96,325052.0,35.8686,35.8885,35.7591,35.7989,325052.0
2023-09-20 15:00:00,35.96,35.98,35.71,35.77,751435.0,35.7989,35.8188,35.55,35.6098,751435.0
2023-09-21 09:30:00,35.33,35.43,35.13,35.28,483168.0,35.1717,35.2713,34.9726,35.122,483168.0
2023-09-21 10:00:00,35.3,35.61,35.26,35.57,335516.0,35.1419,35.4505,35.102,35.4107,335516.0
2023-09-21 11:00:00,35.58,35.65,35.48,35.52,233010.0,35.4206,35.4903,35.3211,35.3609,233010.0
2023-09-21 12:00:00,35.52,35.54,35.25,35.29,377155.0,35.3609,35.3808,35.0921,35.1319,377155.0
2023-09-21 13:00:00,35.29,35.53,35.27,35.52,258018.0,35.1319,35.3708,35.112,35.3609,258018.0
2023-09-21 14:00:00,35.52,35.63,35.46,35.48,271838.0,35.3609,35.4704,35.3012,35.3211,271838.0
2023-09-21 15:00:00,35.48,35.54,35.38,35.4,671190.0,35.3211,35.3808,35.2215,35.2414,671190.0
2023-09-22 09:30:00,36.68,36.73,36.0,36.14,725557.0,36.5157,36.5655,35.8387,35.9781,725557.0
2023-09-22 10:00:00,36.14,36.26,36.02,36.11,687753.0,35.9781,36.0976,35.8586,35.9482,687753.0
2023-09-22 11:00:00,36.11,36.16,35.88,35.89,468649.0,35.9482,35.998,35.7193,35.7292,468649.0
2023-09-22 12:00:00,35.89,36.0,35.87,35.98,200798.0,35.7292,35.8387,35.7093,35.8188,200798.0
2023-09-22 13:00:00,35.98,36.02,35.9,35.93,163195.0,35.8188,35.8586,35.7392,35.769,163195.0
2023-09-22 14:00:00,35.92,36.01,35.88,36.0,192880.0,35.7591,35.8487,35.7193,35.8387,192880.0
2023-09-22 15:00:00,36.0,36.02,35.79,35.84,469107.0,35.8387,35.8586,35.6297,35.6795,469107.0
2023-09-25 09:30:00,35.01,35.75,35.0,35.68,339967.0,34.8532,35.5899,34.8432,35.5202,339967.0
2023-09-25 10:00:00,35.68,35.82,35.61,35.7,298830.0,35.5202,35.6595,35.4505,35.5401,298830.0
2023-09-25 11:00:00,35.7,35.86,35.67,35.82,259906.0,35.5401,35.6994,35.5102,35.6595,259906.0
2023-09-25 12:00:00,35.83,35.91,35.79,35.83,182021.0,35.6695,35.7491,35.6297,35.6695,182021.0
2023-09-25 13:00:00,35.83,35.89,35.8,35.85,184481.0,35.6695,35.7292,35.6396,35.6894,184481.0
2023-09-25 14:00:00,35.86,35.89,35.82,35.84,157895.0,35.6994,35.7292,35.6595,35.6795,157895.0
2023-09-25 15:00:00,35.84,35.86,35.74,35.85,452509.0,35.6795,35.6994,35.5799,35.6894,452509.0
2023-09-26 09:30:00,35.4,35.56,35.2,35.2,244559.0,35.2414,35.4007,35.0423,35.0423,244559.0
2023-09-26 10:00:00,35.21,35.44,35.21,35.42,276183.0,35.0523,35.2812,35.0523,35.2613,276183.0
2023-09-26 11:00:00,35.43,35.52,35.37,35.47,224810.0,35.2713,35.3609,35.2116,35.3111,224810.0
2023-09-26 12:00:00,35.46,35.51,35.42,35.48,111453.0,35.3012,35.3509,35.2613,35.3211,111453.0
2023-09-26 13:00:00,35.48,35.53,35.26,35.32,266758.0,35.3211,35.3708,35.102,35.1618,266758.0
2023-09-26 14:00:00,35.31,35.37,35.26,35.36,172707.0,35.1518,35.2116,35.102,35.2016,172707.0
2023-09-26 15:00:00,35.36,35.43,35.26,35.26,322435.0,35.2016,35.2713,35.102,35.102,322435.0
2023-09-27 09:30:00,35.21,35.41,35.2,35.34,213707.0,35.0523,35.2514,35.0423,35.1817,213707.0
2023-09-27 10:00:00,35.34,35.37,35.09,35.1,354318.0,35.1817,35.2116,34.9328,34.9428,354318.0
2023-09-27 11:00:00,35.09,35.28,35.09,35.23,159786.0,34.9328,35.122,34.9328,35.0722,159786.0
2023-09-27 12:00:00,35.23,35.23,35.1,35.13,177165.0,35.0722,35.0722,34.9428,34.9726,177165.0
2023-09-27 13:00:00,35.13,35.19,35.04,35.17,154875.0,34.9726,35.0324,34.883,35.0125,154875.0
2023-09-27 14:00:00,35.17,35.37,35.12,35.34,218953.0,35.0125,35.2116,34.9627,35.1817,218953.0
2023-09-27 15:00:00,35.34,35.49,35.33,35.43,365104.0,35.1817,35.331,35.1717,35.2713,365104.0
2023-09-28 09:30:00,34.71,35.04,34.69,34.82,530643.0,34.5545,34.883,34.5346,34.664,530643.0
2023-09-28 10:00:00,34.82,35.16,34.81,35.01,688243.0,34.664,35.0025,34.6541,34.8532,688243.0
2023-09-28 11:00:00,35.02,35.23,35.0,35.2,331753.0,34.8631,35.0722,34.8432,35.0423,331753.0
2023-09-28 12:00:00,35.19,35.2,35.05,35.06,243530.0,35.0324,35.0423,34.893,34.9029,243530.0
2023-09-28 13:00:00,35.07,35.16,35.01,35.14,262778.0,34.9129,35.0025,34.8532,34.9826,262778.0
2023-09-28 14:00:00,35.14,35.2,35.06,35.09,282567.0,34.9826,35.0423,34.9029,34.9328,282567.0
2023-09-28 15:00:00,35.09,35.18,35.06,35.08,555965.0,34.9328,35.0224,34.9029,34.9229,555965.0
2023-09-29 09:30:00,35.69,35.8,35.41,35.66,288875.0,35.5301,35.6396,35.2514,35.5003,288875.0
2023-09-29 10:00:00,35.66,35.66,35.26,35.3,212360.0,35.5003,35.5003,35.102,35.1419,212360.0
2023-09-29 11:00:00,35.3,35.42,35.16,35.23,228017.0,35.1419,35.2613,35.0025,35.0722,228017.0
2023-09-29 12:00:00,35.22,35.23,35.03,35.07,214236.0,35.0622,35.0722,34.8731,34.9129,214236.0
2023-09-29 13:00:00,35.06,35.06,34.96,34.97,329253.0,34.9029,34.9029,34.8034,34.8133,329253.0
2023-09-29 14:00:00,34.98,35.08,34.95,35.06,502304.0,34.8233,34.9229,34.7934,34.9029,502304.0
2023-09-29 15:00:00,35.07,35.1,34.93,34.97,676055.0,34.9129,34.9428,34.7735,34.8133,676055.0
2023-10-02 09:30:00,35.05,35.18,34.92,35.05,228567.0,34.893,35.0224,34.7636,34.893,228567.0
2023-10-02 10:00:00,35.05,35.13,34.92,35.09,294932.0,34.893,34.9726,34.7636,34.9328,294932.0
2023-10-02 11:00:00,35.09,35.12,35.01,35.07,181038.0,34.9328,34.9627,34.8532,34.9129,181038.0
2023-10-02 12:00:00,35.06,35.08,34.87,34.91,322652.0,34.9029,34.9229,34.7138,34.7536,322652.0
2023-10-02 13:00:00,34.91,34.99,34.91,34.91,148812.0,34.7536,34.8333,34.7536,34.7536,148812.0
2023-10-02 14:00:00,34.91,34.94,34.83,34.9,177416.0,34.7536,34.7835,34.674,34.7437,177416.0
2023-10-02 15:00:00,34.89,34.98,34.86,34.97,374596.0,34.7337,34.8233,34.7038,34.8133,374596.0
2023-10-03 09:30:00,34.26,34.27,33.88,33.92,682035.0,34.1065,34.1165,33.7282,33.7681,682035.0
2023-10-03 10:00:00,33.92,33.92,33.47,33.52,784295.0,33.7681,33.7681,33.3201,33.3698,784295.0
2023-10-03 11:00:00,33.51,33.55,33.19,33.41,855139.0,33.3599,33.3997,33.0413,33.2603,855139.0
2023-10-03 12:00:00,33.42,33.74,33.42,33.49,1032730.0,33.2703,33.5889,33.2703,33.34,1032730.0
2023-10-03 13:00:00,33.49,33.53,33.25,33.3,527310.0,33.34,33.3798,33.1011,33.1508,527310.0
2023-10-03 14:00:00,33.29,33.32,33.06,33.18,743451.0,33.1409,33.1707,32.9119,33.0314,743451.0
2023-10-03 15:00:00,33.18,33.24,33.02,33.23,1161772.0,33.0314,33.0911,32.8721,33.0811,1161772.0
2023-10-04 09:30:00,32.96,33.08,32.7,33.02,663761.0,32.8124,32.9318,32.5535,32.8721,663761.0
2023-10-04 10:00:00,33.01,33.2,32.98,33.06,917479.0,32.8621,33.0513,32.8323,32.9119,917479.0
2023-10-04 11:00:00,33.06,33.22,33.04,33.16,538469.0,32.9119,33.0712,32.892,33.0115,538469.0
2023-10-04 12:00:00,33.16,33.17,33.06,33.1,250711.0,33.0115,33.0214,32.9119,32.9517,250711.0
2023-10-04 13:00:00,33.1,33.13,33.02,33.1,330690.0,32.9517,32.9816,32.8721,32.9517,330690.0
2023-10-04 14:00:00,33.09,33.1,33.03,33.1,276742.0,32.9418,32.9517,32.882,32.9517,276742.0
2023-10-04 15:00:00,33.1,33.16,33.06,33.1,1135500.0,32.9517,33.0115,32.9119,32.9517,1135500.0
2023-10-05 09:30:00,32.81,32.94,32.74,32.81,880217.0,32.663,32.7924,32.5933,32.663,880217.0
2023-10-05 10:00:00,32.8,33.03,32.79,32.94,607591.0,32.6531,32.882,32.6431,32.7924,607591.0
2023-10-05 11:00:00,32.94,32.97,32.8,32.82,459451.0,32.7924,32.8223,32.6531,32.673,459451.0
2023-10-05 12:00:00,32.82,32.94,32.79,32.89,517397.0,32.673,32.7924,32.6431,32.7427,517397.0
2023-10-05 13:00:00,32.88,33.02,32.85,33.0,392741.0,32.7327,32.8721,32.7028,32.8522,392741.0
2023-10-05 14:00:00,33.0,33.07,32.97,33.05,179311.0,32.8522,32.9219,32.8223,32.9019,179311.0
2023-10-05 15:00:00,33.05,33.18,33.0,33.18,441663.0,32.9019,33.0314,32.8522,33.0314,441663.0
2023-10-06 09:30:00,33.3,33.37,33.15,33.28,249506.0,33.1508,33.2205,33.0015,33.1309,249506.0
2023-10-06 10:00:00,33.27,33.47,33.19,33.37,251476.0,33.121,33.3201,33.0413,33.2205,251476.0
2023-10-06 11:00:00,33.37,33.88,33.37,33.86,243371.0,33.2205,33.7282,33.2205,33.7083,243371.0
2023-10-06 12:00:00,33.86,33.97,33.81,33.85,156906.0,33.7083,33.8178,33.6585,33.6984,156906.0
2023-10-06 13:00:00,33.85,33.97,33.82,33.96,186559.0,33.6984,33.8178,33.6685,33.8079,186559.0
2023-10-06 14:00:00,33.96,34.05,33.9,33.93,361591.0,33.8079,33.8975,33.7481,33.778,361591.0
2023-10-06 15:00:00,33.93,33.93,33.84,33.9,742142.0,33.778,33.778,33.6884,33.7481,742142.0
2023-10-09 09:30:00,33.09,33.41,32.94,33.16,428018.0,32.9418,33.2603,32.7924,33.0115,428018.0
2023-10-09 10:00:00,33.16,33.16,32.9,32.95,479019.0,33.0115,33.0115,32.7526,32.8024,479019.0
2023-10-09 11:00:00,32.95,33.06,32.94,33.0,298759.0,32.8024,32.9119,32.7924,32.8522,298759.0
2023-10-09 12:00:00,33.01,33.05,32.95,32.98,257827.0,32.8621,32.9019,32.8024,32.8323,257827.0
2023-10-09 13:00:00,32.98,33.16,32.98,33.13,235885.0,32.8323,33.0115,32.8323,32.9816,235885.0
2023-10-09 14:00:00,33.14,33.23,33.12,33.21,231354.0,32.9915,33.0811,32.9716,33.0612,231354.0
2023-10-09 15:00:00,33.22,33.32,33.17,33.3,772910.0,33.0712,33.1707,33.0214,33.1508,772910.0
2023-10-10 09:30:00,33.64,34.02,33.51,33.98,310727.0,33.4893,33.8676,33.3599,33.8278,310727.0
2023-10-10 10:00:00,33.99,34.41,33.98,34.25,470398.0,33.8377,34.2559,33.8278,34.0966,470398.0
2023-10-10 11:00:00,34.25,34.3,34.06,34.06,354650.0,34.0966,34.1463,33.9074,33.9074,354650.0
2023-10-10 12:00:00,34.05,34.1,33.84,33.98,285431.0,33.8975,33.9472,33.6884,33.8278,285431.0
2023-10-10 13:00:00,34.0,34.21,33.92,34.18,146124.0,33.8477,34.0568,33.7681,34.0269,146124.0
2023-10-10 14:00:00,34.18,34.28,34.12,34.21,226870.0,34.0269,34.1264,33.9672,34.0568,226870.0
2023-10-10 15:00:00,34.22,34.35,34.19,34.24,770188.0,34.0667,34.1961,34.0368,34.0866,770188.0
2023-10-11 09:30:00,34.35,34.53,34.24,34.41,342161.0,34.1961,34.3753,34.0866,34.2559,342161.0
2023-10-11 10:00:00,34.41,34.44,33.96,34.05,704172.0,34.2559,34.2857,33.8079,33.8975,704172.0
2023-10-11 11:00:00,34.07,34.26,33.97,34.2,500477.0,33.9174,34.1065,33.8178,34.0468,500477.0
2023-10-11 12:00:00,34.2,34.22,34.02,34.18,140784.0,34.0468,34.0667,33.8676,34.0269,140784.0
2023-10-11 13:00:00,34.18,34.21,34.05,34.11,549395.0,34.0269,34.0568,33.8975,33.9572,549395.0
2023-10-11 14:00:00,34.12,34.28,34.11,34.24,273676.0,33.9672,34.1264,33.9572,34.0866,273676.0
2023-10-11 15:00:00,34.25,34.46,34.24,34.46,569722.0,34.0966,34.3056,34.0866,34.3056,569722.0
2023-10-12 09:30:00,34.73,34.8,34.43,34.44,312847.0,34.5744,34.6441,34.2758,34.2857,312847.0
2023-10-12 10:00:00,34.44,34.71,34.19,34.19,444358.0,34.2857,34.5545,34.0368,34.0368,444358.0
2023-10-12 11:00:00,34.2,34.39,34.14,34.31,218175.0,34.0468,34.2359,33.9871,34.1563,218175.0
2023-10-12 12:00:00,34.32,34.32,34.14,34.2,423550.0,34.1663,34.1663,33.9871,34.0468,423550.0
2023-10-12 13:00:00,34.2,34.21,33.83,33.92,477763.0,34.0468,34.0568,33.6785,33.7681,477763.0
2023-10-12 14:00:00,33.91,33.92,33.75,33.81,293626.0,33.7581,33.7681,33.5988,33.6585,293626.0
2023-10-12 15:00:00,33.82,33.97,33.81,33.88,595667.0,33.6685,33.8178,33.6585,33.7282,595667.0
2023-10-13 09:30:00,33.38,33.72,33.38,33.51,173122.0,33.2305,33.5689,33.2305,33.3599,173122.0
2023-10-13 10:00:00,33.48,33.54,33.24,33.36,355212.0,33.33,33.3898,33.0911,33.2106,355212.0
2023-10-13 11:00:00,33.36,33.37,33.12,33.13,228043.0,33.2106,33.2205,32.9716,32.9816,228043.0
2023-10-13 12:00:00,33.13,33.26,33.11,33.16,151802.0,32.9816,33.111,32.9617,33.0115,151802.0
2023-10-13 13:00:00,33.16,33.21,33.06,33.15,185183.0,33.0115,33.0612,32.9119,33.0015,185183.0
2023-10-13 14:00:00,33.15,33.15,33.06,33.07,205068.0,33.0015,33.0015,32.9119,32.9219,205068.0
2023-10-13 15:00:00,33.08,33.16,32.98,33.05,592056.0,32.9318,33.0115,32.8323,32.9019,592056.0
2023-10-16 09:30:00,32.88,33.5,32.84,33.45,339192.0,32.7327,33.3499,32.6929,33.3002,339192.0
2023-10-16 10:00:00,33.46,33.76,33.29,33.58,420890.0,33.3101,33.6088,33.1409,33.4296,420890.0
2023-10-16 11:00:00,33.59,33.61,33.45,33.46,159379.0,33.4395,33.4594,33.3002,33.3101,159379.0
2023-10-16 12:00:00,33.46,33.52,33.41,33.47,127625.0,33.3101,33.3698,33.2603,33.3201,127625.0
2023-10-16 13:00:00,33.48,33.56,33.38,33.55,197437.0,33.33,33.4097,33.2305,33.3997,197437.0
2023-10-16 14:00:00,33.55,33.58,33.49,33.57,153020.0,33.3997,33.4296,33.34,33.4196,153020.0
2023-10-16 15:00:00,33.57,33.64,33.53,33.6,421267.0,33.4196,33.4893,33.3798,33.4495,421267.0
2023-10-17 09:30:00,32.94,33.27,32.83,33.14,184075.0,32.7924,33.121,32.6829,32.9915,184075.0
2023-10-17 10:00:00,33.14,33.38,33.1,33.3,148810.0,32.9915,33.2305,32.9517,33.1508,148810.0
2023-10-17 11:00:00,33.3,33.3,33.16,33.29,94198.0,33.1508,33.1508,33.0115,33.1409,94198.0
2023-10-17 12:00:00,33.29,33.32,33.12,33.13,88948.0,33.1409,33.1707,32.9716,32.9816,88948.0
2023-10-17 13:00:00,33.14,33.14,33.03,33.05,120859.0,32.9915,32.9915,32.882,32.9019,120859.0
2023-10-17 14:00:00,33.05,33.12,33.04,33.07,154298.0,32.9019,32.9716,32.892,32.9219,154298.0
2023-10-17 15:00:00,33.07,33.19,33.05,33.16,385040.0,32.9219,33.0413,32.9019,33.0115,385040.0
2023-10-18 09:30:00,32.81,33.08,32.77,33.0,357132.0,32.663,32.9318,32.6232,32.8522,357132.0
2023-10-18 10:00:00,33.0,33.21,32.96,33.07,244695.0,32.8522,33.0612,32.8124,32.9219,244695.0
2023-10-18 11:00:00,33.05,33.18,33.03,33.09,139990.0,32.9019,33.0314,32.882,32.9418,139990.0
2023-10-18 12:00:00,33.09,33.11,32.99,33.03,141079.0,32.9418,32.9617,32.8422,32.882,141079.0
2023-10-18 13:00:00,33.02,33.11,32.99,33.05,283222.0,32.8721,32.9617,32.8422,32.9019,283222.0
2023-10-18 14:00:00,33.05,33.1,32.92,32.96,360984.0,32.9019,32.9517,32.7725,32.8124,360984.0
2023-10-18 15:00:00,32.96,33.06,32.89,32.94,1435248.0,32.8124,32.9119,32.7427,32.7924,1435248.0
2023-10-19 09:30:00,32.65,32.97,32.58,32.9,1033054.0,32.5037,32.8223,32.4341,32.7526,1033054.0
2023-10-19 10:00:00,32.9,32.94,32.47,32.5,1210937.0,32.7526,32.7924,32.3245,32.3544,1210937.0
2023-10-19 11:00:00,32.5,32.84,32.46,32.84,969789.0,32.3544,32.6929,32.3146,32.6929,969789.0
2023-10-19 12:00:00,32.83,33.21,32.77,33.2,409426.0,32.6829,33.0612,32.6232,33.0513,409426.0
2023-10-19 13:00:00,33.2,33.27,33.05,33.07,169382.0,33.0513,33.121,32.9019,32.9219,169382.0
2023-10-19 14:00:00,33.06,33.15,32.89,32.95,489466.0,32.9119,33.0015,32.7427,32.8024,489466.0
2023-10-19 15:00:00,32.95,33.09,32.95,33.06,1018425.0,32.8024,32.9418,32.8024,32.9119,1018425.0
2023-10-20 09:30:00,32.49,33.06,32.49,32.83,487124.0,32.3445,32.9119,32.3445,32.6829,487124.0
2023-10-20 10:00:00,32.82,32.97,32.59,32.68,862267.0,32.673,32.8223,32.444,32.5336,862267.0
2023-10-20 11:00:00,32.68,32.73,32.43,32.63,538914.0,32.5336,32.5834,32.2847,32.4838,538914.0
2023-10-20 12:00:00,32.63,32.63,32.4,32.56,498053.0,32.4838,32.4838,32.2549,32.4141,498053.0
2023-10-20 13:00:00,32.55,32.56,32.35,32.38,464100.0,32.4042,32.4141,32.2051,32.2349,464100.0
2023-10-20 14:00:00,32.38,32.4,32.25,32.28,410287.0,32.2349,32.2549,32.1055,32.1354,410287.0
2023-10-20 15:00:00,32.29,32.29,32.07,32.07,946250.0,32.1454,32.1454,31.9263,31.9263,946250.0
2023-10-23 09:30:00,32.05,32.61,31.99,32.59,381509.0,31.9064,32.4639,31.8467,32.444,381509.0
2023-10-23 10:00:00,32.59,33.11,32.55,33.02,559209.0,32.444,32.9617,32.4042,32.8721,559209.0
2023-10-23 11:00:00,33.02,33.39,33.0,33.39,241705.0,32.8721,33.2404,32.8522,33.2404,241705.0
2023-10-23 12:00:00,33.39,33.76,33.36,33.75,638694.0,33.2404,33.6088,33.2106,33.5988,638694.0
2023-10-23 13:00:00,33.76,33.79,33.61,33.73,452962.0,33.6088,33.6386,33.4594,33.5789,452962.0
2023-10-23 14:00:00,33.73,33.81,33.64,33.8,475527.0,33.5789,33.6585,33.4893,33.6486,475527.0
2023-10-23 15:00:00,33.8,33.87,33.59,33.8,1182292.0,33.6486,33.7183,33.4395,33.6486,1182292.0
2023-10-24 09:30:00,33.41,34.26,33.38,34.13,471785.0,33.2603,34.1065,33.2305,33.9771,471785.0
2023-10-24 10:00:00,34.13,34.45,34.05,34.28,744051.0,33.9771,34.2957,33.8975,34.1264,744051.0
2023-10-24 11:00:00,34.28,34.48,34.23,34.44,509356.0,34.1264,34.3255,34.0767,34.2857,509356.0
2023-10-24 12:00:00,34.44,34.46,34.21,34.37,307780.0,34.2857,34.3056,34.0568,34.216,307780.0
2023-10-24 13:00:00,34.37,34.7,34.36,34.64,423383.0,34.216,34.5446,34.2061,34.4848,423383.0
2023-10-24 14:00:00,34.63,34.73,34.59,34.71,404693.0,34.4749,34.5744,34.4351,34.5545,404693.0
2023-10-24 15:00:00,34.71,34.75,34.63,34.67,959237.0,34.5545,34.5943,34.4749,34.5147,959237.0
2023-10-25 09:30:00,34.18,34.34,34.11,34.34,272597.0,34.0269,34.1862,33.9572,34.1862,272597.0
2023-10-25 10:00:00,34.32,34.49,34.25,34.32,515025.0,34.1663,34.3355,34.0966,34.1663,515025.0
2023-10-25 11:00:00,34.32,34.6,34.31,34.48,384271.0,34.1663,34.445,34.1563,34.3255,384271.0
2023-10-25 12:00:00,34.48,34.66,34.44,34.62,408238.0,34.3255,34.5047,34.2857,34.4649,408238.0
2023-10-25 13:00:00,34.62,34.72,34.54,34.59,311972.0,34.4649,34.5645,34.3853,34.4351,311972.0
2023-10-25 14:00:00,34.59,34.63,34.51,34.62,320990.0,34.4351,34.4749,34.3554,34.4649,320990.0
2023-10-25 15:00:00,34.62,34.63,34.47,34.54,599069.0,34.4649,34.4749,34.3156,34.3853,599069.0
2023-10-26 09:30:00,34.54,34.95,34.54,34.89,362915.0,34.3853,34.7934,34.3853,34.7337,362915.0
2023-10-26 10:00:00,34.9,35.31,34.75,35.16,710907.0,34.7437,35.1518,34.5943,35.0025,710907.0
2023-10-26 11:00:00,35.18,35.26,35.06,35.22,398387.0,35.0224,35.102,34.9029,35.0622,398387.0
2023-10-26 12:00:00,35.23,35.23,34.85,34.87,217868.0,35.0722,35.0722,34.6939,34.7138,217868.0
2023-10-26 13:00:00,34.86,35.03,34.82,35.01,343038.0,34.7038,34.8731,34.664,34.8532,343038.0
2023-10-26 14:00:00,35.01,35.12,34.98,35.1,253387.0,34.8532,34.9627,34.8233,34.9428,253387.0
2023-10-26 15:00:00,35.11,35.13,34.94,34.99,953288.0,34.9527,34.9726,34.7835,34.8333,953288.0
2023-10-27 09:30:00,35.58,35.87,35.19,35.3,345190.0,35.4206,35.7093,35.0324,35.1419,345190.0
2023-10-27 10:00:00,35.29,35.49,35.19,35.3,504663.0,35.1319,35.331,35.0324,35.1419,504663.0
2023-10-27 11:00:00,35.29,35.44,35.22,35.3,407934.0,35.1319,35.2812,35.0622,35.1419,407934.0
2023-10-27 12:00:00,35.3,35.36,34.28,35.35,280405.0,35.1419,35.2016,34.1264,35.1916,280405.0
2023-10-27 13:00:00,35.35,35.38,35.21,35.3,233563.0,35.1916,35.2215,35.0523,35.1419,233563.0
2023-10-27 14:00:00,35.3,35.34,35.22,35.29,203345.0,35.1419,35.1817,35.0622,35.1319,203345.0
2023-10-27 15:00:00,35.28,35.36,35.27,35.33,398241.0,35.122,35.2016,35.112,35.1717,398241.0
2023-10-30 09:30:00,35.64,35.74,35.25,35.37,462739.0,35.4803,35.5799,35.0921,35.2116,462739.0
2023-10-30 10:00:00,35.37,35.42,35.05,35.14,675297.0,35.2116,35.2613,34.893,34.9826,675297.0
2023-10-30 11:00:00,35.13,35.26,35.11,35.21,348310.0,34.9726,35.102,34.9527,35.0523,348310.0
2023-10-30 12:00:00,35.21,35.25,35.13,35.15,358192.0,35.0523,35.0921,34.9726,34.9925,358192.0
2023-10-30 13:00:00,35.16,35.2,35.0,35.15,311052.0,35.0025,35.0423,34.8432,34.9925,311052.0
2023-10-30 14:00:00,35.16,35.25,35.14,35.17,329318.0,35.0025,35.0921,34.9826,35.0125,329318.0
2023-10-30 15:00:00,35.16,35.22,35.13,35.21,808936.0,35.0025,35.0622,34.9726,35.0523,808936.0
2023-10-31 09:30:00,34.52,34.6,34.26,34.34,463753.0,34.3654,34.445,34.1065,34.1862,463753.0
2023-10-31 10:00:00,34.34,34.55,34.22,34.23,696863.0,34.1862,34.3952,34.0667,34.0767,696863.0
2023-10-31 11:00:00,34.23,34.25,33.75,33.92,648013.0,34.0767,34.0966,33.5988,33.7681,648013.0
2023-10-31 12:00:00,33.93,33.93,33.53,33.59,893892.0,33.778,33.778,33.3798,33.4395,893892.0
2023-10-31 13:00:00,33.59,33.74,33.59,33.7,417315.0,33.4395,33.5889,33.4395,33.549,417315.0
2023-10-31 14:00:00,33.7,33.83,33.63,33.82,349129.0,33.549,33.6785,33.4794,33.6685,349129.0
2023-10-31 15:00:00,33.82,34.02,33.82,34.01,745258.0,33.6685,33.8676,33.6685,33.8576,745258.0
2023-11-01 09:30:00,33.95,34.05,33.55,33.55,245868.0,33.7979,33.8975,33.3997,33.3997,245868.0
2023-11-01 10:00:00,33.56,33.72,33.44,33.49,609661.0,33.4097,33.5689,33.2902,33.34,609661.0
2023-11-01 11:00:00,33.49,33.54,33.31,33.52,350976.0,33.34,33.3898,33.1608,33.3698,350976.0
2023-11-01 12:00:00,33.52,33.55,33.38,33.48,218645.0,33.3698,33.3997,33.2305,33.33,218645.0
2023-11-01 13:00:00,33.49,33.51,33.32,33.38,282379.0,33.34,33.3599,33.1707,33.2305,282379.0
2023-11-01 14:00:00,33.38,33.56,33.34,33.51,357418.0,33.2305,33.4097,33.1906,33.3599,357418.0
2023-11-01 15:00:00,33.51,33.58,33.43,33.54,624684.0,33.3599,33.4296,33.2802,33.3898,624684.0
2023-11-02 09:30:00,33.79,33.8,33.08,33.15,427660.0,33.6386,33.6486,32.9318,33.0015,427660.0
2023-11-02 10:00:00,33.16,33.2,32.92,33.12,490543.0,33.0115,33.0513,32.7725,32.9716,490543.0
2023-11-02 11:00:00,33.12,33.12,32.93,33.02,420738.0,32.9716,32.9716,32.7825,32.8721,420738.0
2023-11-02 12:00:00,33.02,33.07,32.97,32.97,387990.0,32.8721,32.9219,32.8223,32.8223,387990.0
2023-11-02 13:00:00,32.97,33.09,32.81,32.82,754211.0,32.8223,32.9418,32.663,32.673,754211.0
2023-11-02 14:00:00,32.82,33.01,32.62,33.0,892135.0,32.673,32.8621,32.4739,32.8522,892135.0
2023-11-02 15:00:00,33.01,33.11,32.97,33.1,854903.0,32.8621,32.9617,32.8223,32.9517,854903.0
2023-11-03 09:30:00,33.6,34.06,33.49,34.0,236304.0,33.4495,33.9074,33.34,33.8477,236304.0
2023-11-03 10:00:00,34.0,34.03,33.71,33.76,245590.0,33.8477,33.8776,33.559,33.6088,245590.0
2023-11-03 11:00:00,33.76,33.99,33.67,33.97,115751.0,33.6088,33.8377,33.5192,33.8178,115751.0
2023-11-03 12:00:00,33.97,34.03,33.86,33.88,165717.0,33.8178,33.8776,33.7083,33.7282,165717.0
2023-11-03 13:00:00,33.88,33.9,33.72,33.84,114565.0,33.7282,33.7481,33.5689,33.6884,114565.0
2023-11-03 14:00:00,33.84,33.87,33.75,33.77,170493.0,33.6884,33.7183,33.5988,33.6187,170493.0
2023-11-03 15:00:00,33.76,33.78,33.53,33.58,547907.0,33.6088,33.6287,33.3798,33.4296,547907.0
2023-11-06 09:30:00,34.24,34.35,34.04,34.11,292653.0,34.0866,34.1961,33.8875,33.9572,292653.0
2023-11-06 10:00:00,34.11,34.27,33.98,34.23,187137.0,33.9572,34.1165,33.8278,34.0767,187137.0
2023-11-06 11:00:00,34.23,34.37,34.16,34.23,129129.0,34.0767,34.216,34.007,34.0767,129129.0
2023-11-06 12:00:00,34.24,34.27,34.08,34.08,111124.0,34.0866,34.1165,33.9273,33.9273,111124.0
2023-11-06 13:00:00,34.07,34.08,33.9,33.96,120908.0,33.9174,33.9273,33.7481,33.8079,120908.0
2023-11-06 14:00:00,33.95,34.04,33.93,34.01,129485.0,33.7979,33.8875,33.778,33.8576,129485.0
2023-11-06 15:00:00,34.0,34.01,33.94,33.99,307508.0,33.8477,33.8576,33.788,33.8377,307508.0
2023-11-07 09:30:00,33.53,33.85,33.37,33.82,221686.0,33.3798,33.6984,33.2205,33.6685,221686.0
2023-11-07 10:00:00,33.82,33.86,33.6,33.82,116206.0,33.6685,33.7083,33.4495,33.6685,116206.0
2023-11-07 11:00:00,33.83,33.87,33.71,33.76,148437.0,33.6785,33.7183,33.559,33.6088,148437.0
2023-11-07 12:00:00,33.75,33.76,33.64,33.69,82475.0,33.5988,33.6088,33.4893,33.5391,82475.0
2023-11-07 13:00:00,33.69,33.69,33.44,33.48,656972.0,33.5391,33.5391,33.2902,33.33,656972.0
2023-11-07 14:00:00,33.48,33.64,33.47,33.51,324983.0,33.33,33.4893,33.3201,33.3599,324983.0
2023-11-07 15:00:00,33.5,33.61,33.41,33.52,1162840.0,33.3499,33.4594,33.2603,33.3698,1162840.0
2023-11-08 09:30:00,33.3,33.89,33.25,33.86,134628.0,33.1508,33.7382,33.1011,33.7083,134628.0
2023-11-08 10:00:00,33.86,33.9,33.61,33.66,177669.0,33.7083,33.7481,33.4594,33.5092,177669.0
2023-11-08 11:00:00,33.66,33.74,33.61,33.64,431633.0,33.5092,33.5889,33.4594,33.4893,431633.0
2023-11-08 12:00:00,33.63,33.63,33.48,33.55,175636.0,33.4794,33.4794,33.33,33.3997,175636.0
2023-11-08 13:00:00,33.55,33.63,33.53,33.59,140153.0,33.3997,33.4794,33.3798,33.4395,140153.0
2023-11-08 14:00:00,33.6,33.61,33.49,33.52,203402.0,33.4495,33.4594,33.34,33.3698,203402.0
2023-11-08 15:00:00,33.52,33.59,33.51,33.51,325394.0,33.3698,33.4395,33.3599,33.3599,325394.0
2023-11-09 09:30:00,33.6,33.8,33.41,33.76,124742.0,33.4495,33.6486,33.2603,33.6088,124742.0
2023-11-09 10:00:00,33.76,33.81,33.66,33.8,155306.0,33.6088,33.6585,33.5092,33.6486,155306.0
2023-11-09 11:00:00,33.79,33.9,33.77,33.8,152175.0,33.6386,33.7481,33.6187,33.6486,152175.0
2023-11-09 12:00:00,33.79,33.85,33.69,33.83,129434.0,33.6386,33.6984,33.5391,33.6785,129434.0
2023-11-09 13:00:00,33.84,33.84,33.69,33.72,172358.0,33.6884,33.6884,33.5391,33.5689,172358.0
2023-11-09 14:00:00,33.71,33.75,33.62,33.65,175667.0,33.559,33.5988,33.4694,33.4993,175667.0
2023-11-09 15:00:00,33.65,33.73,33.6,33.66,377766.0,33.4993,33.5789,33.4495,33.5092,377766.0
2023-11-10 09:30:00,33.44,33.61,33.29,33.56,117283.0,33.2902,33.4594,33.1409,33.4097,117283.0
2023-11-10 10:00:00,33.55,33.66,33.48,33.64,146348.0,33.3997,33.5092,33.33,33.4893,146348.0
2023-11-10 11:00:00,33.63,33.8,33.6,33.79,107461.0,33.4794,33.6486,33.4495,33.6386,107461.0
2023-11-10 12:00:00,33.8,33.89,33.77,33.89,86028.0,33.6486,33.7382,33.6187,33.7382,86028.0
2023-11-10 13:00:00,33.89,33.92,33.85,33.87,75847.0,33.7382,33.7681,33.6984,33.7183,75847.0
2023-11-10 14:00:00,33.87,33.92,33.85,33.86,98050.0,33.7183,33.7681,33.6984,33.7083,98050.0
2023-11-10 15:00:00,33.85,33.91,33.83,33.91,308824.0,33.6984,33.7581,33.6785,33.7581,308824.0
2023-11-13 09:30:00,34.57,34.74,34.36,34.57,155405.0,34.4151,34.5844,34.2061,34.4151,155405.0
2023-11-13 10:00:00,34.55,34.99,34.54,34.97,277821.0,34.3952,34.8333,34.3853,34.8133,277821.0
2023-11-13 11:00:00,34.98,35.34,34.93,35.25,298970.0,34.8233,35.1817,34.7735,35.0921,298970.0
2023-11-13 12:00:00,35.25,35.27,35.14,35.2,188647.0,35.0921,35.112,34.9826,35.0423,188647.0
2023-11-13 13:00:00,35.2,35.33,35.15,35.23,137410.0,35.0423,35.1717,34.9925,35.0722,137410.0
2023-11-13 14:00:00,35.23,35.25,35.16,35.23,156798.0,35.0722,35.0921,35.0025,35.0722,156798.0
2023-11-13 15:00:00,35.23,35.28,35.18,35.22,519155.0,35.0722,35.122,35.0224,35.0622,519155.0
2023-11-14 09:30:00,35.36,35.66,35.3,35.59,243610.0,35.2016,35.5003,35.1419,35.4306,243610.0
2023-11-14 10:00:00,35.59,35.6,35.35,35.44,351361.0,35.4306,35.4405,35.1916,35.2812,351361.0
2023-11-14 11:00:00,35.44,35.62,35.34,35.38,342748.0,35.2812,35.4604,35.1817,35.2215,342748.0
2023-11-14 12:00:00,35.37,35.47,35.32,35.42,151024.0,35.2116,35.3111,35.1618,35.2613,151024.0
2023-11-14 13:00:00,35.41,35.47,35.36,35.43,194761.0,35.2514,35.3111,35.2016,35.2713,194761.0
2023-11-14 14:00:00,35.43,35.63,35.42,35.61,159775.0,35.2713,35.4704,35.2613,35.4505,159775.0
2023-11-14 15:00:00,35.61,35.61,35.33,35.36,632926.0,35.4505,35.4505,35.1717,35.2016,632926.0
2023-11-15 09:30:00,36.07,36.23,35.63,35.72,577552.0,35.9084,36.0677,35.4704,35.56,577552.0
2023-11-15 10:00:00,35.7,36.24,35.59,36.22,704062.0,35.5401,36.0777,35.4306,36.0577,704062.0
2023-11-15 11:00:00,36.23,36.32,35.85,35.87,348198.0,36.0677,36.1573,35.6894,35.7093,348198.0
2023-11-15 12:00:00,35.87,35.99,35.77,35.88,215910.0,35.7093,35.8288,35.6098,35.7193,215910.0
2023-11-15 13:00:00,35.88,35.97,35.73,35.91,129048.0,35.7193,35.8089,35.5699,35.7491,129048.0
2023-11-15 14:00:00,35.92,35.98,35.79,35.84,560029.0,35.7591,35.8188,35.6297,35.6795,560029.0
2023-11-15 15:00:00,35.84,35.88,35.78,35.8,698154.0,35.6795,35.7193,35.6197,35.6396,698154.0
2023-11-16 09:30:00,34.92,35.56,34.87,35.52,480299.0,34.7636,35.4007,34.7138,35.3609,480299.0
2023-11-16 10:00:00,35.52,35.71,35.07,35.12,320199.0,35.3609,35.55,34.9129,34.9627,320199.0
2023-11-16 11:00:00,35.13,35.18,35.01,35.16,256914.0,34.9726,35.0224,34.8532,35.0025,256914.0
2023-11-16 12:00:00,35.16,35.27,35.14,35.25,173765.0,35.0025,35.112,34.9826,35.0921,173765.0
2023-11-16 13:00:00,35.25,35.25,35.12,35.2,167359.0,35.0921,35.0921,34.9627,35.0423,167359.0
2023-11-16 14:00:00,35.2,35.33,35.19,35.33,368170.0,35.0423,35.1717,35.0324,35.1717,368170.0
2023-11-16 15:00:00,35.33,35.39,35.19,35.37,805543.0,35.1717,35.2315,35.0324,35.2116,805543.0
2023-11-17 09:30:00,35.57,35.74,35.18,35.2,261304.0,35.4107,35.5799,35.0224,35.0423,261304.0
2023-11-17 10:00:00,35.2,35.4,35.13,35.39,493892.0,35.0423,35.2414,34.9726,35.2315,493892.0
2023-11-17 11:00:00,35.4,35.46,35.33,35.43,242906.0,35.2414,35.3012,35.1717,35.2713,242906.0
2023-11-17 12:00:00,35.44,35.52,35.41,35.45,176752.0,35.2812,35.3609,35.2514,35.2912,176752.0
2023-11-17 13:00:00,35.45,35.51,35.4,35.51,113733.0,35.2912,35.3509,35.2414,35.3509,113733.0
2023-11-17 14:00:00,35.51,35.6,35.47,35.51,229152.0,35.3509,35.4405,35.3111,35.3509,229152.0
2023-11-17 15:00:00,35.51,35.55,35.44,35.44,505864.0,35.3509,35.3907,35.2812,35.2812,505864.0
2023-11-20 09:30:00,35.78,36.49,35.7,36.42,717125.0,35.6197,36.3265,35.5401,36.2569,717125.0
2023-11-20 10:00:00,36.42,36.56,36.28,36.44,713813.0,36.2569,36.3962,36.1175,36.2768,713813.0
2023-11-20 11:00:00,36.45,36.65,36.4,36.58,420469.0,36.2867,36.4858,36.2369,36.4161,420469.0
2023-11-20 12:00:00,36.58,36.7,36.49,36.58,327199.0,36.4161,36.5356,36.3265,36.4161,327199.0
2023-11-20 13:00:00,36.57,36.71,36.56,36.58,372141.0,36.4062,36.5456,36.3962,36.4161,372141.0
2023-11-20 14:00:00,36.58,36.62,36.43,36.59,600506.0,36.4161,36.456,36.2668,36.4261,600506.0
2023-11-20 15:00:00,36.59,36.7,36.51,36.7,958645.0,36.4261,36.5356,36.3464,36.5356,958645.0
2023-11-21 09:30:00,32.66,34.53,31.55,33.61,2746720.0,32.5137,34.3753,31.4087,33.4594,2746720.0
2023-11-21 10:00:00,33.61,33.73,33.19,33.32,2210419.0,33.4594,33.5789,33.0413,33.1707,2210419.0
2023-11-21 11:00:00,33.32,33.35,32.25,32.3,2319623.0,33.1707,33.2006,32.1055,32.1553,2319623.0
2023-11-21 12:00:00,32.3,32.94,32.21,32.88,1354889.0,32.1553,32.7924,32.0657,32.7327,1354889.0
2023-11-21 13:00:00,32.88,32.89,32.56,32.67,941618.0,32.7327,32.7427,32.4141,32.5237,941618.0
2023-11-21 14:00:00,32.68,32.98,32.6,32.8,902327.0,32.5336,32.8323,32.454,32.6531,902327.0
2023-11-21 15:00:00,32.8,33.0,32.68,32.77,1862809.0,32.6531,32.8522,32.5336,32.6232,1862809.0
2023-11-22 09:30:00,34.06,35.14,34.01,35.12,1916414.0,33.9074,34.9826,33.8576,34.9627,1916414.0
2023-11-22 10:00:00,35.12,35.41,34.94,35.02,2834870.0,34.9627,35.2514,34.7835,34.8631,2834870.0
2023-11-22 11:00:00,35.02,35.13,34.47,34.55,1631417.0,34.8631,34.9726,34.3156,34.3952,1631417.0
2023-11-22 12:00:00,34.55,35.08,34.29,34.98,974906.0,34.3952,34.9229,34.1364,34.8233,974906.0
2023-11-22 13:00:00,34.98,35.01,34.67,34.8,784900.0,34.8233,34.8532,34.5147,34.6441,784900.0
2023-11-22 14:00:00,34.81,35.0,34.8,35.0,797262.0,34.6541,34.8432,34.6441,34.8432,797262.0
2023-11-22 15:00:00,35.0,35.05,34.86,34.92,1538563.0,34.8432,34.893,34.7038,34.7636,1538563.0
2023-11-24 09:30:00,35.0,35.39,34.89,35.18,484202.0,34.8432,35.2315,34.7337,35.0224,484202.0
2023-11-24 10:00:00,35.18,35.42,35.17,35.41,697732.0,35.0224,35.2613,35.0125,35.2514,697732.0
2023-11-24 11:00:00,35.41,35.55,35.39,35.46,867479.0,35.2514,35.3907,35.2315,35.3012,867479.0
2023-11-24 12:00:00,35.47,35.53,35.26,35.37,1278310.0,35.3111,35.3708,35.102,35.2116,1278310.0
2023-11-27 09:30:00,35.37,35.47,35.25,35.43,416295.0,35.2116,35.3111,35.0921,35.2713,416295.0
2023-11-27 10:00:00,35.44,35.55,35.34,35.47,714805.0,35.2812,35.3907,35.1817,35.3111,714805.0
2023-11-27 11:00:00,35.46,35.48,35.3,35.36,409854.0,35.3012,35.3211,35.1419,35.2016,409854.0
2023-11-27 12:00:00,35.35,35.51,35.34,35.48,199905.0,35.1916,35.3509,35.1817,35.3211,199905.0
2023-11-27 13:00:00,35.48,35.51,35.43,35.45,303627.0,35.3211,35.3509,35.2713,35.2912,303627.0
2023-11-27 14:00:00,35.45,35.54,35.42,35.52,417168.0,35.2912,35.3808,35.2613,35.3609,417168.0
2023-11-27 15:00:00,35.52,35.6,35.45,35.52,797614.0,35.3609,35.4405,35.2912,35.3609,797614.0
2023-11-28 09:30:00,35.36,35.68,35.33,35.44,442987.0,35.2016,35.5202,35.1717,35.2812,442987.0
2023-11-28 10:00:00,35.44,35.58,35.3,35.52,487227.0,35.2812,35.4206,35.1419,35.3609,487227.0
2023-11-28 11:00:00,35.51,35.64,35.41,35.43,376765.0,35.3509,35.4803,35.2514,35.2713,376765.0
2023-11-28 12:00:00,35.42,35.45,35.21,35.32,440067.0,35.2613,35.2912,35.0523,35.1618,440067.0
2023-11-28 13:00:00,35.32,35.37,35.24,35.34,256890.0,35.1618,35.2116,35.0821,35.1817,256890.0
2023-11-28 14:00:00,35.34,35.38,35.29,35.35,411169.0,35.1817,35.2215,35.1319,35.1916,411169.0
2023-11-28 15:00:00,35.35,35.43,35.29,35.43,1395179.0,35.1916,35.2713,35.1319,35.2713,1395179.0
2023-11-29 09:30:00,34.82,35.17,34.81,34.99,553724.0,34.664,35.0125,34.6541,34.8333,553724.0
2023-11-29 10:00:00,34.98,35.11,34.68,34.85,912063.0,34.8233,34.9527,34.5246,34.6939,912063.0
2023-11-29 11:00:00,34.85,34.97,34.53,34.62,1282600.0,34.6939,34.8133,34.3753,34.4649,1282600.0
2023-11-29 12:00:00,34.62,34.62,34.37,34.49,545784.0,34.4649,34.4649,34.216,34.3355,545784.0
2023-11-29 13:00:00,34.5,34.66,34.25,34.48,669735.0,34.3455,34.5047,34.0966,34.3255,669735.0
2023-11-29 14:00:00,34.48,34.54,34.38,34.47,491063.0,34.3255,34.3853,34.226,34.3156,491063.0
2023-11-29 15:00:00,34.46,34.5,34.3,34.47,983070.0,34.3056,34.3455,34.1463,34.3156,983070.0
2023-11-30 09:30:00,35.1,35.43,34.96,35.32,609512.0,34.9428,35.2713,34.8034,35.1618,609512.0
2023-11-30 10:00:00,35.32,35.32,34.99,35.2,532492.0,35.1618,35.1618,34.8333,35.0423,532492.0
2023-11-30 11:00:00,35.2,35.27,34.98,34.99,540831.0,35.0423,35.112,34.8233,34.8333,540831.0
2023-11-30 12:00:00,34.98,35.09,34.95,35.02,137958.0,34.8233,34.9328,34.7934,34.8631,137958.0
2023-11-30 13:00:00,35.02,35.03,34.86,34.97,103354.0,34.8631,34.8731,34.7038,34.8133,103354.0
2023-11-30 14:00:00,34.96,35.04,34.9,34.95,194421.0,34.8034,34.883,34.7437,34.7934,194421.0
2023-11-30 15:00:00,34.95,35.19,34.9,35.18,1017623.0,34.7934,35.0324,34.7437,35.0224,1017623.0
2023-12-01 09:30:00,34.5,34.51,34.0,34.11,679890.0,34.3455,34.3554,33.8477,33.9572,679890.0
2023-12-01 10:00:00,34.13,34.25,33.83,33.9,745106.0,33.9771,34.0966,33.6785,33.7481,745106.0
2023-12-01 11:00:00,33.89,34.03,33.75,33.97,463318.0,33.7382,33.8776,33.5988,33.8178,463318.0
2023-12-01 12:00:00,33.96,34.12,33.91,34.09,268397.0,33.8079,33.9672,33.7581,33.9373,268397.0
2023-12-01 13:00:00,34.09,34.15,33.98,34.08,319517.0,33.9373,33.997,33.8278,33.9273,319517.0
2023-12-01 14:00:00,34.09,34.13,34.01,34.05,236091.0,33.9373,33.9771,33.8576,33.8975,236091.0
2023-12-01 15:00:00,34.05,34.15,33.98,34.14,1023064.0,33.8975,33.997,33.8278,33.9871,1023064.0
2023-12-04 09:30:00,33.71,34.0,33.63,33.93,246974.0,33.559,33.8477,33.4794,33.778,246974.0
2023-12-04 10:00:00,33.93,33.99,33.73,33.83,281500.0,33.778,33.8377,33.5789,33.6785,281500.0
2023-12-04 11:00:00,33.83,33.94,33.68,33.75,242441.0,33.6785,33.788,33.5291,33.5988,242441.0
2023-12-04 12:00:00,33.76,33.91,33.75,33.86,174562.0,33.6088,33.7581,33.5988,33.7083,174562.0
2023-12-04 13:00:00,33.87,33.88,33.65,33.72,181305.0,33.7183,33.7282,33.4993,33.5689,181305.0
2023-12-04 14:00:00,33.72,33.73,33.62,33.69,261180.0,33.5689,33.5789,33.4694,33.5391,261180.0
2023-12-04 15:00:00,33.7,33.76,33.64,33.72,614750.0,33.549,33.6088,33.4893,33.5689,614750.0
2023-12-05 09:30:00,33.12,33.13,32.65,32.79,940444.0,32.9716,32.9816,32.5037,32.6431,940444.0
2023-12-05 10:00:00,32.78,32.93,32.42,32.52,1559407.0,32.6332,32.7825,32.2748,32.3743,1559407.0
2023-12-05 11:00:00,32.52,32.81,32.52,32.77,696083.0,32.3743,32.663,32.3743,32.6232,696083.0
2023-12-05 12:00:00,32.78,32.97,32.76,32.95,429922.0,32.6332,32.8223,32.6132,32.8024,429922.0
2023-12-05 13:00:00,32.95,33.01,32.89,32.97,417120.0,32.8024,32.8621,32.7427,32.8223,417120.0
2023-12-05 14:00:00,32.98,33.01,32.86,32.97,397191.0,32.8323,32.8621,32.7128,32.8223,397191.0
2023-12-05 15:00:00,32.96,33.01,32.81,32.95,919322.0,32.8124,32.8621,32.663,32.8024,919322.0
2023-12-06 09:30:00,33.11,33.17,32.87,32.93,287976.0,32.9617,33.0214,32.7228,32.7825,287976.0
2023-12-06 10:00:00,32.94,33.06,32.92,33.02,376758.0,32.7924,32.9119,32.7725,32.8721,376758.0
2023-12-06 11:00:00,33.02,33.14,32.9,33.0,337135.0,32.8721,32.9915,32.7526,32.8522,337135.0
2023-12-06 12:00:00,32.99,32.99,32.86,32.86,376987.0,32.8422,32.8422,32.7128,32.7128,376987.0
2023-12-06 13:00:00,32.86,32.95,32.84,32.94,266583.0,32.7128,32.8024,32.6929,32.7924,266583.0
2023-12-06 14:00:00,32.93,32.97,32.85,32.93,218627.0,32.7825,32.8223,32.7028,32.7825,218627.0
2023-12-06 15:00:00,32.93,32.94,32.72,32.77,776038.0,32.7825,32.7924,32.5734,32.6232,776038.0
2023-12-07 09:30:00,32.85,33.02,32.72,32.9,657488.0,32.7028,32.8721,32.5734,32.7526,657488.0
2023-12-07 10:00:00,32.9,33.11,32.88,33.0,221479.0,32.7526,32.9617,32.7327,32.8522,221479.0
2023-12-07 11:00:00,33.0,33.02,32.89,33.01,178279.0,32.8522,32.8721,32.7427,32.8621,178279.0
2023-12-07 12:00:00,33.01,33.08,32.94,33.05,342573.0,32.8621,32.9318,32.7924,32.9019,342573.0
2023-12-07 13:00:00,33.05,33.24,33.04,33.11,390836.0,32.9019,33.0911,32.892,32.9617,390836.0
2023-12-07 14:00:00,33.1,33.12,33.06,33.1,101841.0,32.9517,32.9716,32.9119,32.9517,101841.0
2023-12-07 15:00:00,33.09,33.12,33.0,33.04,422863.0,32.9418,32.9716,32.8522,32.892,422863.0
2023-12-08 09:30:00,33.11,33.17,32.93,33.04,299789.0,32.9617,33.0214,32.7825,32.892,299789.0
2023-12-08 10:00:00,33.05,33.1,32.89,33.01,692184.0,32.9019,32.9517,32.7427,32.8621,692184.0
2023-12-08 11:00:00,33.01,33.02,32.93,32.93,206986.0,32.8621,32.8721,32.7825,32.7825,206986.0
2023-12-08 12:00:00,32.94,32.99,32.86,32.98,351886.0,32.7924,32.8422,32.7128,32.8323,351886.0
2023-12-08 13:00:00,32.99,33.01,32.88,32.91,331187.0,32.8422,32.8621,32.7327,32.7626,331187.0
2023-12-08 14:00:00,32.91,32.95,32.88,32.91,397683.0,32.7626,32.8024,32.7327,32.7626,397683.0
2023-12-08 15:00:00,32.92,32.98,32.88,32.88,1100897.0,32.7725,32.8323,32.7327,32.7327,1100897.0
2023-12-11 09:30:00,32.77,33.09,32.66,33.05,433851.0,32.6232,32.9418,32.5137,32.9019,433851.0
2023-12-11 10:00:00,33.05,33.15,32.95,33.13,477533.0,32.9019,33.0015,32.8024,32.9816,477533.0
2023-12-11 11:00:00,33.12,33.27,33.1,33.17,331757.0,32.9716,33.121,32.9517,33.0214,331757.0
2023-12-11 12:00:00,33.17,33.24,33.16,33.23,276616.0,33.0214,33.0911,33.0115,33.0811,276616.0
2023-12-11 13:00:00,33.22,33.38,33.21,33.32,284183.0,33.0712,33.2305,33.0612,33.1707,284183.0
2023-12-11 14:00:00,33.32,33.43,33.28,33.4,339178.0,33.1707,33.2802,33.1309,33.2504,339178.0
2023-12-11 15:00:00,33.41,33.49,33.36,33.39,837084.0,33.2603,33.34,33.2106,33.2404,837084.0
2023-12-12 09:30:00,33.6,33.75,33.26,33.73,338139.0,33.4495,33.5988,33.111,33.5789,338139.0
2023-12-12 10:00:00,33.73,33.83,33.6,33.66,362818.0,33.5789,33.6785,33.4495,33.5092,362818.0
2023-12-12 11:00:00,33.66,33.85,33.6,33.63,331036.0,33.5092,33.6984,33.4495,33.4794,331036.0
2023-12-12 12:00:00,33.64,33.66,33.58,33.66,161439.0,33.4893,33.5092,33.4296,33.5092,161439.0
2023-12-12 13:00:00,33.66,33.85,33.65,33.85,181985.0,33.5092,33.6984,33.4993,33.6984,181985.0
2023-12-12 14:00:00,33.84,33.87,33.79,33.87,153988.0,33.6884,33.7183,33.6386,33.7183,153988.0
2023-12-12 15:00:00,33.87,33.94,33.85,33.89,496512.0,33.7183,33.788,33.6984,33.7382,496512.0
2023-12-13 09:30:00,33.98,33.98,33.48,33.54,320276.0,33.8278,33.8278,33.33,33.3898,320276.0
2023-12-13 10:00:00,33.54,33.56,33.36,33.44,344396.0,33.3898,33.4097,33.2106,33.2902,344396.0
2023-12-13 11:00:00,33.44,33.49,33.34,33.34,237584.0,33.2902,33.34,33.1906,33.1906,237584.0
2023-12-13 12:00:00,33.34,33.34,33.21,33.32,534190.0,33.1906,33.1906,33.0612,33.1707,534190.0
2023-12-13 13:00:00,33.32,33.35,33.17,33.25,359794.0,33.1707,33.2006,33.0214,33.1011,359794.0
2023-12-13 14:00:00,33.25,33.41,33.25,33.38,527507.0,33.1011,33.2603,33.1011,33.2305,527507.0
2023-12-13 15:00:00,33.38,33.5,33.14,33.48,939647.0,33.2305,33.3499,32.9915,33.33,939647.0
2023-12-14 09:30:00,33.5,33.89,33.32,33.75,350601.0,33.3499,33.7382,33.1707,33.5988,350601.0
2023-12-14 10:00:00,33.75,33.81,33.48,33.57,570084.0,33.5988,33.6585,33.33,33.4196,570084.0
2023-12-14 11:00:00,33.57,33.72,33.56,33.72,358001.0,33.4196,33.5689,33.4097,33.5689,358001.0
2023-12-14 12:00:00,33.71,33.85,33.67,33.75,295477.0,33.559,33.6984,33.5192,33.5988,295477.0
2023-12-14 13:00:00,33.75,33.76,33.46,33.48,254703.0,33.5988,33.6088,33.3101,33.33,254703.0
2023-12-14 14:00:00,33.49,33.52,33.32,33.32,432897.0,33.34,33.3698,33.1707,33.1707,432897.0
2023-12-14 15:00:00,33.33,33.5,33.29,33.47,982452.0,33.1807,33.3499,33.1409,33.3201,982452.0
2023-12-15 09:30:00,33.69,33.95,33.43,33.89,391273.0,33.5391,33.7979,33.2802,33.7382,391273.0
2023-12-15 10:00:00,33.9,34.18,33.87,34.09,406809.0,33.7481,34.0269,33.7183,33.9373,406809.0
2023-12-15 11:00:00,34.09,34.11,33.92,33.96,218534.0,33.9373,33.9572,33.7681,33.8079,218534.0
2023-12-15 12:00:00,33.97,33.98,33.84,33.87,154667.0,33.8178,33.8278,33.6884,33.7183,154667.0
2023-12-15 13:00:00,33.86,33.93,33.77,33.79,121579.0,33.7083,33.778,33.6187,33.6386,121579.0
2023-12-15 14:00:00,33.79,33.85,33.76,33.8,122915.0,33.6386,33.6984,33.6088,33.6486,122915.0
2023-12-15 15:00:00,33.79,33.82,33.72,33.76,468956.0,33.6386,33.6685,33.5689,33.6088,468956.0
2023-12-18 09:30:00,33.77,33.86,33.49,33.67,278627.0,33.6187,33.7083,33.34,33.5192,278627.0
2023-12-18 10:00:00,33.66,33.79,33.42,33.45,281357.0,33.5092,33.6386,33.2703,33.3002,281357.0
2023-12-18 11:00:00,33.45,33.5,33.33,33.38,175275.0,33.3002,33.3499,33.1807,33.2305,175275.0
2023-12-18 12:00:00,33.38,33.5,33.38,33.47,110449.0,33.2305,33.3499,33.2305,33.3201,110449.0
2023-12-18 13:00:00,33.47,33.49,33.38,33.45,117559.0,33.3201,33.34,33.2305,33.3002,117559.0
2023-12-18 14:00:00,33.45,33.51,33.4,33.41,171592.0,33.3002,33.3599,33.2504,33.2603,171592.0
2023-12-18 15:00:00,33.41,33.46,33.39,33.4,481928.0,33.2603,33.3101,33.2404,33.2504,481928.0
2023-12-19 09:30:00,33.8,34.13,33.73,34.05,304230.0,33.6486,33.9771,33.5789,33.8975,304230.0
2023-12-19 10:00:00,34.04,34.17,33.94,34.14,275056.0,33.8875,34.0169,33.788,33.9871,275056.0
2023-12-19 11:00:00,34.15,34.2,34.08,34.14,188520.0,33.997,34.0468,33.9273,33.9871,188520.0
2023-12-19 12:00:00,34.13,34.28,34.09,34.2,177665.0,33.9771,34.1264,33.9373,34.0468,177665.0
2023-12-19 13:00:00,34.2,34.22,34.13,34.15,151046.0,34.0468,34.0667,33.9771,33.997,151046.0
2023-12-19 14:00:00,34.15,34.32,34.14,34.27,176739.0,33.997,34.1663,33.9871,34.1165,176739.0
2023-12-19 15:00:00,34.27,34.3,34.22,34.26,395920.0,34.1165,34.1463,34.0667,34.1065,395920.0
2023-12-20 09:30:00,33.84,34.23,33.72,34.05,225900.0,33.6884,34.0767,33.5689,33.8975,225900.0
2023-12-20 10:00:00,34.04,34.08,33.94,33.99,319252.0,33.8875,33.9273,33.788,33.8377,319252.0
2023-12-20 11:00:00,33.98,34.13,33.98,34.02,170156.0,33.8278,33.9771,33.8278,33.8676,170156.0
2023-12-20 12:00:00,34.01,34.07,33.95,33.98,166135.0,33.8576,33.9174,33.7979,33.8278,166135.0
2023-12-20 13:00:00,33.98,34.04,33.95,33.99,161997.0,33.8278,33.8875,33.7979,33.8377,161997.0
2023-12-20 14:00:00,33.98,34.01,33.78,33.86,388148.0,33.8278,33.8576,33.6287,33.7083,388148.0
2023-12-20 15:00:00,33.85,33.99,33.68,33.7,1144871.0,33.6984,33.8377,33.5291,33.549,1144871.0
2023-12-21 09:30:00,33.99,34.15,33.92,34.03,206586.0,33.8377,33.997,33.7681,33.8776,206586.0
2023-12-21 10:00:00,34.02,34.16,33.93,34.04,231860.0,33.8676,34.007,33.778,33.8875,231860.0
2023-12-21 11:00:00,34.05,34.12,34.0,34.02,298592.0,33.8975,33.9672,33.8477,33.8676,298592.0
2023-12-21 12:00:00,34.02,34.25,33.99,34.17,414213.0,33.8676,34.0966,33.8377,34.0169,414213.0
2023-12-21 13:00:00,34.19,34.3,34.14,34.3,274926.0,34.0368,34.1463,33.9871,34.1463,274926.0
2023-12-21 14:00:00,34.3,34.42,34.22,34.33,437368.0,34.1463,34.2658,34.0667,34.1762,437368.0
2023-12-21 15:00:00,34.33,34.71,34.3,34.71,702641.0,34.1762,34.5545,34.1463,34.5545,702641.0
2023-12-22 09:30:00,33.79,34.38,33.67,34.36,483283.0,33.6386,34.226,33.5192,34.2061,483283.0
2023-12-22 10:00:00,34.37,34.46,34.22,34.23,353151.0,34.216,34.3056,34.0667,34.0767,353151.0
2023-12-22 11:00:00,34.22,34.44,34.2,34.41,411575.0,34.0667,34.2857,34.0468,34.2559,411575.0
2023-12-22 12:00:00,34.41,34.44,34.35,34.43,165315.0,34.2559,34.2857,34.1961,34.2758,165315.0
2023-12-22 13:00:00,34.43,34.44,34.27,34.28,108407.0,34.2758,34.2857,34.1165,34.1264,108407.0
2023-12-22 14:00:00,34.28,34.41,34.24,34.41,168346.0,34.1264,34.2559,34.0866,34.2559,168346.0
2023-12-22 15:00:00,34.41,34.44,34.35,34.4,340361.0,34.2559,34.2857,34.1961,34.2459,340361.0
2023-12-26 09:30:00,34.22,34.52,34.14,34.44,146717.0,34.0667,34.3654,33.9871,34.2857,146717.0
2023-12-26 10:00:00,34.44,34.46,34.31,34.36,211469.0,34.2857,34.3056,34.1563,34.2061,211469.0
2023-12-26 11:00:00,34.36,34.39,33.99,34.05,256462.0,34.2061,34.2359,33.8377,33.8975,256462.0
2023-12-26 12:00:00,34.05,34.13,34.01,34.11,138381.0,33.8975,33.9771,33.8576,33.9572,138381.0
2023-12-26 13:00:00,34.11,34.13,34.0,34.01,117826.0,33.9572,33.9771,33.8477,33.8576,117826.0
2023-12-26 14:00:00,34.01,34.05,33.94,34.03,190987.0,33.8576,33.8975,33.788,33.8776,190987.0
2023-12-26 15:00:00,34.03,34.06,33.97,34.03,628035.0,33.8776,33.9074,33.8178,33.8776,628035.0
2023-12-27 09:30:00,33.99,34.28,33.9,34.27,294003.0,33.8377,34.1264,33.7481,34.1165,294003.0
2023-12-27 10:00:00,34.27,34.31,34.1,34.15,232841.0,34.1165,34.1563,33.9472,33.997,232841.0
2023-12-27 11:00:00,34.14,34.18,34.03,34.07,173940.0,33.9871,34.0269,33.8776,33.9174,173940.0
2023-12-27 12:00:00,34.07,34.12,34.04,34.08,154627.0,33.9174,33.9672,33.8875,33.9273,154627.0
2023-12-27 13:00:00,34.08,34.23,34.07,34.2,108274.0,33.9273,34.0767,33.9174,34.0468,108274.0
2023-12-27 14:00:00,34.2,34.21,34.12,34.2,127581.0,34.0468,34.0568,33.9672,34.0468,127581.0
2023-12-27 15:00:00,34.2,34.25,34.18,34.24,321322.0,34.0468,34.0966,34.0269,34.0866,321322.0
2023-12-28 09:30:00,34.95,35.46,34.95,35.2,639240.0,34.7934,35.3012,34.7934,35.0423,639240.0
2023-12-28 10:00:00,35.21,35.34,35.21,35.3,487514.0,35.0523,35.1817,35.0523,35.1419,487514.0
2023-12-28 11:00:00,35.3,35.74,35.3,35.55,670058.0,35.1419,35.5799,35.1419,35.3907,670058.0
2023-12-28 12:00:00,35.56,35.57,35.29,35.3,252806.0,35.4007,35.4107,35.1319,35.1419,252806.0
2023-12-28 13:00:00,35.29,35.34,35.24,35.25,154201.0,35.1319,35.1817,35.0821,35.0921,154201.0
2023-12-28 14:00:00,35.25,35.31,35.23,35.28,149223.0,35.0921,35.1518,35.0722,35.122,149223.0
2023-12-28 15:00:00,35.28,35.29,35.21,35.29,477980.0,35.122,35.1319,35.0523,35.1319,477980.0
2023-12-29 09:30:00,35.07,35.94,35.07,35.92,516224.0,34.9129,35.779,34.9129,35.7591,516224.0
2023-12-29 10:00:00,35.92,36.12,35.87,35.97,1071039.0,35.7591,35.9582,35.7093,35.8089,1071039.0
2023-12-29 11:00:00,35.97,36.04,35.94,36.0,459098.0,35.8089,35.8786,35.779,35.8387,459098.0
2023-12-29 12:00:00,35.99,36.01,35.9,35.91,407340.0,35.8288,35.8487,35.7392,35.7491,407340.0
2023-12-29 13:00:00,35.9,36.08,35.88,36.02,344462.0,35.7392,35.9184,35.7193,35.8586,344462.0
2023-12-29 14:00:00,36.02,36.1,36.01,36.08,711238.0,35.8586,35.9383,35.8487,35.9184,711238.0
2023-12-29 15:00:00,36.08,36.09,35.95,36.01,1099360.0,35.9184,35.9283,35.789,35.8487,1099360.0
2024-01-02 09:30:00,35.67,35.96,35.42,35.92,246487.0,35.5102,35.7989,35.2613,35.7591,246487.0
2024-01-02 10:00:00,35.92,35.94,35.36,35.48,256599.0,35.7591,35.779,35.2016,35.3211,256599.0
2024-01-02 11:00:00,35.48,35.68,35.48,35.65,181188.0,35.3211,35.5202,35.3211,35.4903,181188.0
2024-01-02 12:00:00,35.65,35.67,35.57,35.64,140911.0,35.4903,35.5102,35.4107,35.4803,140911.0
2024-01-02 13:00:00,35.64,35.76,35.56,35.57,175860.0,35.4803,35.5998,35.4007,35.4107,175860.0
2024-01-02 14:00:00,35.57,35.61,35.46,35.57,214902.0,35.4107,35.4505,35.3012,35.4107,214902.0
2024-01-02 15:00:00,35.57,35.71,35.53,35.67,437289.0,35.4107,35.55,35.3708,35.5102,437289.0
2024-01-03 09:30:00,35.96,36.5,35.58,36.5,604831.0,35.7989,36.3365,35.4206,36.3365,604831.0
2024-01-03 10:00:00,36.48,36.65,36.32,36.49,551350.0,36.3166,36.4858,36.1573,36.3265,551350.0
2024-01-03 11:00:00,36.5,36.56,36.42,36.45,305269.0,36.3365,36.3962,36.2569,36.2867,305269.0
2024-01-03 12:00:00,36.46,36.51,36.38,36.48,230658.0,36.2967,36.3464,36.217,36.3166,230658.0
2024-01-03 13:00:00,36.48,36.52,36.39,36.41,144065.0,36.3166,36.3564,36.227,36.2469,144065.0
2024-01-03 14:00:00,36.4,36.51,36.35,36.47,232243.0,36.2369,36.3464,36.1872,36.3066,232243.0
2024-01-03 15:00:00,36.47,36.47,36.31,36.38,667202.0,36.3066,36.3066,36.1473,36.217,667202.0
2024-01-04 09:30:00,36.63,38.26,36.55,38.25,1363656.0,36.4659,38.0886,36.3863,38.0787,1363656.0
2024-01-04 10:00:00,38.24,38.9,38.08,38.82,1712451.0,38.0687,38.7257,37.9094,38.6461,1712451.0
2024-01-04 11:00:00,38.83,39.11,38.78,38.8,1191565.0,38.6561,38.9348,38.6063,38.6262,1191565.0
2024-01-04 12:00:00,38.8,38.88,38.61,38.74,394646.0,38.6262,38.7058,38.437,38.5665,394646.0
2024-01-04 13:00:00,38.75,38.86,38.53,38.53,272914.0,38.5764,38.6859,38.3574,38.3574,272914.0
2024-01-04 14:00:00,38.53,38.62,38.44,38.52,287034.0,38.3574,38.447,38.2678,38.3474,287034.0
2024-01-04 15:00:00,38.52,38.57,38.39,38.45,794323.0,38.3474,38.3972,38.218,38.2778,794323.0
2024-01-05 09:30:00,38.13,38.44,37.87,38.21,318883.0,37.9592,38.2678,37.7004,38.0388,318883.0
2024-01-05 10:00:00,38.23,38.73,38.23,38.64,550571.0,38.0587,38.5565,38.0587,38.4669,550571.0
2024-01-05 11:00:00,38.63,38.65,38.32,38.34,379744.0,38.457,38.4769,38.1483,38.1683,379744.0
2024-01-05 12:00:00,38.34,38.38,38.18,38.25,200263.0,38.1683,38.2081,38.009,38.0787,200263.0
2024-01-05 13:00:00,38.25,38.29,38.16,38.23,172296.0,38.0787,38.1185,37.9891,38.0587,172296.0
2024-01-05 14:00:00,38.23,38.29,38.05,38.09,167490.0,38.0587,38.1185,37.8796,37.9194,167490.0
2024-01-05 15:00:00,38.09,38.33,38.07,38.24,671464.0,37.9194,38.1583,37.8995,38.0687,671464.0
2024-01-08 09:30:00,37.44,37.5,37.06,37.25,365060.0,37.2723,37.332,36.894,37.0831,365060.0
2024-01-08 10:00:00,37.25,37.68,37.15,37.54,636395.0,37.0831,37.5112,36.9836,37.3718,636395.0
2024-01-08 11:00:00,37.54,37.77,37.48,37.56,274100.0,37.3718,37.6008,37.3121,37.3917,274100.0
2024-01-08 12:00:00,37.55,37.65,37.39,37.64,239303.0,37.3818,37.4813,37.2225,37.4714,239303.0
2024-01-08 13:00:00,37.65,37.89,37.61,37.84,311939.0,37.4813,37.7203,37.4415,37.6705,311939.0
2024-01-08 14:00:00,37.85,37.91,37.81,37.85,279572.0,37.6804,37.7402,37.6406,37.6804,279572.0
2024-01-08 15:00:00,37.84,37.94,37.79,37.87,742703.0,37.6705,37.77,37.6207,37.7004,742703.0
2024-01-09 09:30:00,37.84,38.19,37.68,38.09,368107.0,37.6705,38.0189,37.5112,37.9194,368107.0
2024-01-09 10:00:00,38.09,38.09,37.62,37.66,452709.0,37.9194,37.9194,37.4515,37.4913,452709.0
2024-01-09 11:00:00,37.65,37.81,37.64,37.78,228914.0,37.4813,37.6406,37.4714,37.6108,228914.0
2024-01-09 12:00:00,37.77,37.77,37.53,37.61,709973.0,37.6008,37.6008,37.3619,37.4415,709973.0
2024-01-09 13:00:00,37.6,37.68,37.52,37.57,124418.0,37.4316,37.5112,37.3519,37.4017,124418.0
2024-01-09 14:00:00,37.57,37.6,37.48,37.57,461769.0,37.4017,37.4316,37.3121,37.4017,461769.0
2024-01-09 15:00:00,37.57,37.57,37.38,37.42,1027042.0,37.4017,37.4017,37.2126,37.2524,1027042.0
2024-01-10 09:30:00,38.0,38.14,37.71,38.07,573341.0,37.8298,37.9691,37.5411,37.8995,573341.0
2024-01-10 10:00:00,38.07,38.13,37.59,37.79,753506.0,37.8995,37.9592,37.4216,37.6207,753506.0
2024-01-10 11:00:00,37.79,37.81,37.45,37.56,664309.0,37.6207,37.6406,37.2822,37.3917,664309.0
2024-01-10 12:00:00,37.56,37.68,37.35,37.42,639039.0,37.3917,37.5112,37.1827,37.2524,639039.0
2024-01-10 13:00:00,37.42,37.55,37.33,37.44,463713.0,37.2524,37.3818,37.1628,37.2723,463713.0
2024-01-10 14:00:00,37.44,37.53,37.43,37.51,381225.0,37.2723,37.3619,37.2623,37.342,381225.0
2024-01-10 15:00:00,37.51,37.53,37.22,37.23,878017.0,37.342,37.3619,37.0533,37.0632,878017.0
2024-01-11 09:30:00,37.5,37.57,37.28,37.47,214587.0,37.332,37.4017,37.113,37.3021,214587.0
2024-01-11 10:00:00,37.45,37.48,37.09,37.16,314782.0,37.2822,37.3121,36.9239,36.9935,314782.0
2024-01-11 11:00:00,37.16,37.34,37.08,37.32,123931.0,36.9935,37.1727,36.9139,37.1528,123931.0
2024-01-11 12:00:00,37.3,37.42,37.26,37.27,96223.0,37.1329,37.2524,37.0931,37.103,96223.0
2024-01-11 13:00:00,37.27,37.44,37.26,37.44,131761.0,37.103,37.2723,37.0931,37.2723,131761.0
2024-01-11 14:00:00,37.45,37.53,37.4,37.51,82751.0,37.2822,37.3619,37.2325,37.342,82751.0
2024-01-11 15:00:00,37.52,37.56,37.38,37.55,317091.0,37.3519,37.3917,37.2126,37.3818,317091.0
2024-01-12 09:30:00,37.32,37.64,37.32,37.4,200297.0,37.1528,37.4714,37.1528,37.2325,200297.0
2024-01-12 10:00:00,37.39,37.5,37.21,37.26,383733.0,37.2225,37.332,37.0433,37.0931,383733.0
2024-01-12 11:00:00,37.26,37.31,37.11,37.21,206318.0,37.0931,37.1429,36.9438,37.0433,206318.0
2024-01-12 12:00:00,37.2,37.42,37.2,37.4,133353.0,37.0334,37.2524,37.0334,37.2325,133353.0
2024-01-12 13:00:00,37.4,37.45,37.24,37.36,194682.0,37.2325,37.2822,37.0732,37.1926,194682.0
2024-01-12 14:00:00,37.34,37.4,37.32,37.38,115554.0,37.1727,37.2325,37.1528,37.2126,115554.0
2024-01-12 15:00:00,37.38,37.38,37.23,37.23,351196.0,37.2126,37.2126,37.0632,37.0632,351196.0
2024-01-16 09:30:00,36.8,37.05,36.55,37.02,475042.0,36.6352,36.884,36.3863,36.8542,475042.0
2024-01-16 10:00:00,37.01,37.2,36.99,37.08,210943.0,36.8442,37.0334,36.8243,36.9139,210943.0
2024-01-16 11:00:00,37.07,37.09,36.66,36.66,345138.0,36.9039,36.9239,36.4958,36.4958,345138.0
2024-01-16 12:00:00,36.66,36.68,36.49,36.68,378808.0,36.4958,36.5157,36.3265,36.5157,378808.0
2024-01-16 13:00:00,36.68,36.76,36.67,36.73,125302.0,36.5157,36.5953,36.5057,36.5655,125302.0
2024-01-16 14:00:00,36.72,36.73,36.62,36.65,156300.0,36.5555,36.5655,36.456,36.4858,156300.0
2024-01-16 15:00:00,36.65,36.65,36.38,36.54,763048.0,36.4858,36.4858,36.217,36.3763,763048.0
2024-01-17 09:30:00,35.69,35.94,35.34,35.84,414099.0,35.5301,35.779,35.1817,35.6795,414099.0
2024-01-17 10:00:00,35.84,35.97,35.67,35.82,371452.0,35.6795,35.8089,35.5102,35.6595,371452.0
2024-01-17 11:00:00,35.81,36.01,35.75,35.77,377099.0,35.6496,35.8487,35.5899,35.6098,377099.0
2024-01-17 12:00:00,35.76,35.88,35.7,35.82,311377.0,35.5998,35.7193,35.5401,35.6595,311377.0
2024-01-17 13:00:00,35.82,35.92,35.79,35.87,170204.0,35.6595,35.7591,35.6297,35.7093,170204.0
2024-01-17 14:00:00,35.86,36.01,35.8,35.97,219394.0,35.6994,35.8487,35.6396,35.8089,219394.0
2024-01-17 15:00:00,35.96,35.96,35.82,35.91,549302.0,35.7989,35.7989,35.6595,35.7491,549302.0
2024-01-18 09:30:00,36.32,36.54,35.8,35.8,178472.0,36.1573,36.3763,35.6396,35.6396,178472.0
2024-01-18 10:00:00,35.81,36.27,35.79,35.97,333717.0,35.6496,36.1075,35.6297,35.8089,333717.0
2024-01-18 11:00:00,35.96,36.18,35.89,36.08,215996.0,35.7989,36.0179,35.7292,35.9184,215996.0
2024-01-18 12:00:00,36.08,36.17,36.01,36.11,250635.0,35.9184,36.008,35.8487,35.9482,250635.0
2024-01-18 13:00:00,36.11,36.13,35.95,36.05,111321.0,35.9482,35.9682,35.789,35.8885,111321.0
2024-01-18 14:00:00,36.05,36.47,36.05,36.4,455489.0,35.8885,36.3066,35.8885,36.2369,455489.0
2024-01-18 15:00:00,36.4,36.62,36.37,36.5,484580.0,36.2369,36.456,36.2071,36.3365,484580.0
2024-01-19 09:30:00,35.66,35.82,35.46,35.62,345275.0,35.5003,35.6595,35.3012,35.4604,345275.0
2024-01-19 10:00:00,35.63,35.68,35.34,35.55,291233.0,35.4704,35.5202,35.1817,35.3907,291233.0
2024-01-19 11:00:00,35.55,35.73,35.54,35.67,238866.0,35.3907,35.5699,35.3808,35.5102,238866.0
2024-01-19 12:00:00,35.68,36.17,35.59,36.05,356687.0,35.5202,36.008,35.4306,35.8885,356687.0
2024-01-19 13:00:00,36.05,36.09,35.87,35.91,206915.0,35.8885,35.9283,35.7093,35.7491,206915.0
2024-01-19 14:00:00,35.91,35.98,35.89,35.95,147668.0,35.7491,35.8188,35.7292,35.789,147668.0
2024-01-19 15:00:00,35.95,35.98,35.87,35.93,467320.0,35.789,35.8188,35.7093,35.769,467320.0
2024-01-22 09:30:00,34.5,35.21,34.42,34.84,457852.0,34.3455,35.0523,34.2658,34.6839,457852.0
2024-01-22 10:00:00,34.84,34.98,34.74,34.84,416470.0,34.6839,34.8233,34.5844,34.6839,416470.0
2024-01-22 11:00:00,34.84,34.94,34.65,34.94,496963.0,34.6839,34.7835,34.4948,34.7835,496963.0
2024-01-22 12:00:00,34.94,35.01,34.85,34.9,221021.0,34.7835,34.8532,34.6939,34.7437,221021.0
2024-01-22 13:00:00,34.9,34.94,34.82,34.91,154549.0,34.7437,34.7835,34.664,34.7536,154549.0
2024-01-22 14:00:00,34.91,34.95,34.84,34.89,187193.0,34.7536,34.7934,34.6839,34.7337,187193.0
2024-01-22 15:00:00,34.89,35.01,34.85,34.94,654153.0,34.7337,34.8532,34.6939,34.7835,654153.0
2024-01-23 09:30:00,36.09,36.67,36.0,36.15,978104.0,35.9283,36.5057,35.8387,35.9881,978104.0
2024-01-23 10:00:00,36.15,36.31,35.9,36.02,575232.0,35.9881,36.1473,35.7392,35.8586,575232.0
2024-01-23 11:00:00,36.02,36.08,35.64,35.69,292557.0,35.8586,35.9184,35.4803,35.5301,292557.0
2024-01-23 12:00:00,35.7,35.87,35.69,35.82,177968.0,35.5401,35.7093,35.5301,35.6595,177968.0
2024-01-23 13:00:00,35.83,35.91,35.78,35.87,171208.0,35.6695,35.7491,35.6197,35.7093,171208.0
2024-01-23 14:00:00,35.88,36.06,35.88,36.02,257036.0,35.7193,35.8985,35.7193,35.8586,257036.0
2024-01-23 15:00:00,36.03,36.14,36.0,36.05,615411.0,35.8686,35.9781,35.8387,35.8885,615411.0
2024-01-24 09:30:00,37.2,37.42,36.76,36.77,489000.0,37.0334,37.2524,36.5953,36.6053,489000.0
2024-01-24 10:00:00,36.76,37.17,36.67,36.91,545793.0,36.5953,37.0035,36.5057,36.7447,545793.0
2024-01-24 11:00:00,36.91,36.99,36.76,36.79,251322.0,36.7447,36.8243,36.5953,36.6252,251322.0
2024-01-24 12:00:00,36.79,37.02,36.74,36.94,197808.0,36.6252,36.8542,36.5754,36.7745,197808.0
2024-01-24 13:00:00,36.94,36.95,36.76,36.89,138634.0,36.7745,36.7845,36.5953,36.7247,138634.0
2024-01-24 14:00:00,36.89,37.04,36.87,36.97,191653.0,36.7247,36.8741,36.7048,36.8044,191653.0
2024-01-24 15:00:00,36.97,37.03,36.79,36.84,522370.0,36.8044,36.8641,36.6252,36.675,522370.0
2024-01-25 09:30:00,37.39,37.48,37.06,37.36,346075.0,37.2225,37.3121,36.894,37.1926,346075.0
2024-01-25 10:00:00,37.37,37.46,36.95,36.98,352230.0,37.2026,37.2922,36.7845,36.8143,352230.0
2024-01-25 11:00:00,36.98,37.09,36.92,36.96,155638.0,36.8143,36.9239,36.7546,36.7944,155638.0
2024-01-25 12:00:00,36.96,37.18,36.95,37.11,227188.0,36.7944,37.0134,36.7845,36.9438,227188.0
2024-01-25 13:00:00,37.1,37.13,36.97,37.05,161601.0,36.9338,36.9637,36.8044,36.884,161601.0
2024-01-25 14:00:00,37.05,37.12,37.0,37.11,101338.0,36.884,36.9537,36.8343,36.9438,101338.0
2024-01-25 15:00:00,37.11,37.22,37.09,37.2,334774.0,36.9438,37.0533,36.9239,37.0334,334774.0
2024-01-26 09:30:00,37.15,37.55,37.15,37.5,314170.0,36.9836,37.3818,36.9836,37.332,314170.0
2024-01-26 10:00:00,37.5,37.73,37.47,37.52,230547.0,37.332,37.561,37.3021,37.3519,230547.0
2024-01-26 11:00:00,37.52,37.57,37.46,37.52,95442.0,37.3519,37.4017,37.2922,37.3519,95442.0
2024-01-26 12:00:00,37.52,37.55,37.45,37.52,125749.0,37.3519,37.3818,37.2822,37.3519,125749.0
2024-01-26 13:00:00,37.51,37.56,37.47,37.52,63278.0,37.342,37.3917,37.3021,37.3519,63278.0
2024-01-26 14:00:00,37.52,37.55,37.46,37.49,100208.0,37.3519,37.3818,37.2922,37.3221,100208.0
2024-01-26 15:00:00,37.49,37.53,37.44,37.49,369150.0,37.3221,37.3619,37.2723,37.3221,369150.0
2024-01-29 09:30:00,37.82,37.87,37.32,37.45,380404.0,37.6506,37.7004,37.1528,37.2822,380404.0
2024-01-29 10:00:00,37.45,37.45,36.7,36.78,742466.0,37.2822,37.2822,36.5356,36.6152,742466.0
2024-01-29 11:00:00,36.78,36.98,36.76,36.98,264362.0,36.6152,36.8143,36.5953,36.8143,264362.0
2024-01-29 12:00:00,36.98,37.07,36.85,36.92,236069.0,36.8143,36.9039,36.6849,36.7546,236069.0
2024-01-29 13:00:00,36.92,36.93,36.64,36.66,236245.0,36.7546,36.7646,36.4759,36.4958,236245.0
2024-01-29 14:00:00,36.66,36.79,36.61,36.73,238786.0,36.4958,36.6252,36.446,36.5655,238786.0
2024-01-29 15:00:00,36.73,37.12,36.72,37.1,550431.0,36.5655,36.9537,36.5555,36.9338,550431.0
2024-01-30 09:30:00,35.9,36.4,35.9,36.37,281077.0,35.7392,36.2369,35.7392,36.2071,281077.0
2024-01-30 10:00:00,36.38,36.44,36.25,36.34,381344.0,36.217,36.2768,36.0876,36.1772,381344.0
2024-01-30 11:00:00,36.34,36.39,36.24,36.39,485186.0,36.1772,36.227,36.0777,36.227,485186.0
2024-01-30 12:00:00,36.39,36.39,36.21,36.23,225518.0,36.227,36.227,36.0478,36.0677,225518.0
2024-01-30 13:00:00,36.24,36.26,36.07,36.09,235236.0,36.0777,36.0976,35.9084,35.9283,235236.0
2024-01-30 14:00:00,36.09,36.19,36.09,36.19,214345.0,35.9283,36.0279,35.9283,36.0279,214345.0
2024-01-30 15:00:00,36.19,36.38,36.16,36.37,598614.0,36.0279,36.217,35.998,36.2071,598614.0
2024-01-31 09:30:00,35.95,36.37,35.94,36.27,204579.0,35.789,36.2071,35.779,36.1075,204579.0
2024-01-31 10:00:00,36.28,36.88,36.16,36.75,352885.0,36.1175,36.7148,35.998,36.5854,352885.0
2024-01-31 11:00:00,36.74,36.86,36.65,36.69,383858.0,36.5754,36.6949,36.4858,36.5256,383858.0
2024-01-31 12:00:00,36.68,36.78,36.57,36.77,178243.0,36.5157,36.6152,36.4062,36.6053,178243.0
2024-01-31 13:00:00,36.78,36.85,36.63,36.77,752851.0,36.6152,36.6849,36.4659,36.6053,752851.0
2024-01-31 14:00:00,36.75,37.05,36.71,36.76,421531.0,36.5854,36.884,36.5456,36.5953,421531.0
2024-01-31 15:00:00,36.77,36.78,36.54,36.57,998042.0,36.6053,36.6152,36.3763,36.4062,998042.0
2024-02-01 09:30:00,37.18,37.62,37.16,37.47,369220.0,37.0134,37.4515,36.9935,37.3021,369220.0
2024-02-01 10:00:00,37.46,37.51,37.04,37.08,862264.0,37.2922,37.342,36.8741,36.9139,862264.0
2024-02-01 11:00:00,37.08,37.25,37.03,37.14,360169.0,36.9139,37.0831,36.8641,36.9736,360169.0
2024-02-01 12:00:00,37.14,37.43,37.12,37.36,167649.0,36.9736,37.2623,36.9537,37.1926,167649.0
2024-02-01 13:00:00,37.36,37.39,37.24,37.26,114706.0,37.1926,37.2225,37.0732,37.0931,114706.0
2024-02-01 14:00:00,37.26,37.33,37.23,37.31,206770.0,37.0931,37.1628,37.0632,37.1429,206770.0
2024-02-01 15:00:00,37.3,37.41,37.11,37.4,940084.0,37.1329,37.2424,36.9438,37.2325,940084.0
2024-02-02 09:30:00,36.58,37.03,36.58,36.95,289734.0,36.4161,36.8641,36.4161,36.7845,289734.0
2024-02-02 10:00:00,36.94,36.96,36.64,36.74,364843.0,36.7745,36.7944,36.4759,36.5754,364843.0
2024-02-02 11:00:00,36.75,36.92,36.73,36.87,261015.0,36.5854,36.7546,36.5655,36.7048,261015.0
2024-02-02 12:00:00,36.87,36.89,36.71,36.75,145990.0,36.7048,36.7247,36.5456,36.5854,145990.0
2024-02-02 13:00:00,36.75,36.86,36.75,36.8,134218.0,36.5854,36.6949,36.5854,36.6352,134218.0
2024-02-02 14:00:00,36.8,36.88,36.72,36.86,266515.0,36.6352,36.7148,36.5555,36.6949,266515.0
2024-02-02 15:00:00,36.87,37.01,36.8,37.01,853238.0,36.7048,36.8442,36.6352,36.8442,853238.0
2024-02-05 09:30:00,37.2,37.22,36.88,37.05,223845.0,37.0334,37.0533,36.7148,36.884,223845.0
2024-02-05 10:00:00,37.03,37.18,36.98,37.0,209188.0,36.8641,37.0134,36.8143,36.8343,209188.0
2024-02-05 11:00:00,37.01,37.3,36.99,37.29,272843.0,36.8442,37.1329,36.8243,37.123,272843.0
2024-02-05 12:00:00,37.29,37.4,37.28,37.34,150632.0,37.123,37.2325,37.113,37.1727,150632.0
2024-02-05 13:00:00,37.34,37.41,37.31,37.37,111004.0,37.1727,37.2424,37.1429,37.2026,111004.0
2024-02-05 14:00:00,37.37,37.38,37.26,37.37,126315.0,37.2026,37.2126,37.0931,37.2026,126315.0
2024-02-05 15:00:00,37.37,37.51,37.32,37.42,526227.0,37.2026,37.342,37.1528,37.2524,526227.0
2024-02-06 09:30:00,38.85,39.18,38.43,39.18,638584.0,38.676,39.0045,38.2578,39.0045,638584.0
2024-02-06 10:00:00,39.17,39.59,38.99,39.38,769204.0,38.9945,39.4127,38.8153,39.2036,769204.0
2024-02-06 11:00:00,39.37,39.8,39.31,39.6,487681.0,39.1936,39.6217,39.1339,39.4226,487681.0
2024-02-06 12:00:00,39.6,39.6,39.34,39.46,417875.0,39.4226,39.4226,39.1638,39.2832,417875.0
2024-02-06 13:00:00,39.46,39.46,39.17,39.23,169617.0,39.2832,39.2832,38.9945,39.0543,169617.0
2024-02-06 14:00:00,39.23,39.3,39.1,39.22,181870.0,39.0543,39.124,38.9248,39.0443,181870.0
2024-02-06 15:00:00,39.22,39.5,39.2,39.48,964212.0,39.0443,39.3231,39.0244,39.3031,964212.0
2024-02-07 09:30:00,38.35,38.98,38.27,38.8,649951.0,38.1782,38.8054,38.0986,38.6262,649951.0
2024-02-07 10:00:00,38.8,38.99,38.68,38.88,622961.0,38.6262,38.8153,38.5067,38.7058,622961.0
2024-02-07 11:00:00,38.87,39.07,38.73,39.02,363568.0,38.6959,38.895,38.5565,38.8452,363568.0
2024-02-07 12:00:00,39.02,39.24,38.97,39.12,422703.0,38.8452,39.0642,38.7954,38.9448,422703.0
2024-02-07 13:00:00,39.11,39.16,38.99,39.05,153223.0,38.9348,38.9846,38.8153,38.8751,153223.0
2024-02-07 14:00:00,39.05,39.18,39.03,39.12,261646.0,38.8751,39.0045,38.8552,38.9448,261646.0
2024-02-07 15:00:00,39.12,39.46,39.12,39.45,986709.0,38.9448,39.2832,38.9448,39.2733,986709.0
2024-02-08 09:30:00,38.95,39.1,38.84,38.96,344163.0,38.7755,38.9248,38.666,38.7855,344163.0
2024-02-08 10:00:00,38.97,39.03,38.77,38.86,512262.0,38.7954,38.8552,38.5963,38.6859,512262.0
2024-02-08 11:00:00,38.84,39.02,38.82,38.89,296735.0,38.666,38.8452,38.6461,38.7158,296735.0
2024-02-08 12:00:00,38.87,38.98,38.74,38.76,240622.0,38.6959,38.8054,38.5665,38.5864,240622.0
2024-02-08 13:00:00,38.76,39.03,38.75,39.0,195063.0,38.5864,38.8552,38.5764,38.8253,195063.0
2024-02-08 14:00:00,39.01,39.01,38.96,38.98,135685.0,38.8353,38.8353,38.7855,38.8054,135685.0
2024-02-08 15:00:00,38.97,39.02,38.95,39.0,821369.0,38.7954,38.8452,38.7755,38.8253,821369.0
2024-02-09 09:30:00,38.97,39.0,38.83,38.96,243896.0,38.7954,38.8253,38.6561,38.7855,243896.0
2024-02-09 10:00:00,38.96,39.18,38.8,39.12,297685.0,38.7855,39.0045,38.6262,38.9448,297685.0
2024-02-09 11:00:00,39.12,39.23,39.07,39.09,201533.0,38.9448,39.0543,38.895,38.9149,201533.0
2024-02-09 12:00:00,39.09,39.13,39.04,39.04,92413.0,38.9149,38.9547,38.8651,38.8651,92413.0
2024-02-09 13:00:00,39.05,39.3,39.0,39.29,138816.0,38.8751,39.124,38.8253,39.114,138816.0
2024-02-09 14:00:00,39.28,39.43,39.21,39.38,134722.0,39.104,39.2534,39.0344,39.2036,134722.0
2024-02-09 15:00:00,39.37,39.61,39.34,39.6,485466.0,39.1936,39.4326,39.1638,39.4226,485466.0
2024-02-12 09:30:00,39.74,40.3,39.61,40.17,431923.0,39.562,40.1195,39.4326,39.9901,431923.0
2024-02-12 10:00:00,40.16,40.61,40.05,40.28,672633.0,39.9801,40.4281,39.8706,40.0996,672633.0
2024-02-12 11:00:00,40.28,40.3,40.03,40.05,270864.0,40.0996,40.1195,39.8507,39.8706,270864.0
2024-02-12 12:00:00,40.05,40.06,39.92,40.02,246636.0,39.8706,39.8805,39.7412,39.8407,246636.0
2024-02-12 13:00:00,40.02,40.16,39.92,39.93,184045.0,39.8407,39.9801,39.7412,39.7511,184045.0
2024-02-12 14:00:00,39.93,39.97,39.78,39.8,113668.0,39.7511,39.7909,39.6018,39.6217,113668.0
2024-02-12 15:00:00,39.81,40.01,39.77,40.01,660634.0,39.6317,39.8308,39.5918,39.8308,660634.0
2024-02-13 09:30:00,39.53,40.01,39.44,39.92,306366.0,39.3529,39.8308,39.2633,39.7412,306366.0
2024-02-13 10:00:00,39.93,40.05,39.74,39.94,441524.0,39.7511,39.8706,39.562,39.7611,441524.0
2024-02-13 11:00:00,39.95,39.99,39.8,39.83,160287.0,39.771,39.8109,39.6217,39.6516,160287.0
2024-02-13 12:00:00,39.83,39.84,39.62,39.69,135531.0,39.6516,39.6615,39.4425,39.5122,135531.0
2024-02-13 13:00:00,39.69,39.76,39.64,39.71,124545.0,39.5122,39.5819,39.4624,39.5321,124545.0
2024-02-13 14:00:00,39.71,39.71,39.45,39.46,160406.0,39.5321,39.5321,39.2733,39.2832,160406.0
2024-02-13 15:00:00,39.46,39.66,39.34,39.65,411564.0,39.2832,39.4823,39.1638,39.4724,411564.0
2024-02-14 09:30:00,40.5,40.64,40.27,40.46,447429.0,40.3186,40.4579,40.0896,40.2788,447429.0
2024-02-14 10:00:00,40.48,40.49,40.27,40.36,299199.0,40.2987,40.3086,40.0896,40.1792,299199.0
2024-02-14 11:00:00,40.36,40.45,40.3,40.34,159523.0,40.1792,40.2688,40.1195,40.1593,159523.0
2024-02-14 12:00:00,40.34,40.46,40.28,40.44,153669.0,40.1593,40.2788,40.0996,40.2588,153669.0
2024-02-14 13:00:00,40.44,40.49,40.4,40.47,118976.0,40.2588,40.3086,40.219,40.2887,118976.0
2024-02-14 14:00:00,40.47,40.56,40.42,40.52,240036.0,40.2887,40.3783,40.2389,40.3385,240036.0
2024-02-14 15:00:00,40.53,40.67,40.51,40.64,618029.0,40.3484,40.4878,40.3285,40.4579,618029.0
2024-02-15 09:30:00,40.58,40.86,40.51,40.56,539894.0,40.3982,40.677,40.3285,40.3783,539894.0
2024-02-15 10:00:00,40.57,40.93,40.54,40.76,705532.0,40.3883,40.7466,40.3584,40.5774,705532.0
2024-02-15 11:00:00,40.76,41.0,40.62,40.97,283907.0,40.5774,40.8163,40.438,40.7865,283907.0
2024-02-15 12:00:00,40.97,41.09,40.9,40.91,214011.0,40.7865,40.9059,40.7168,40.7267,214011.0
2024-02-15 13:00:00,40.91,41.01,40.77,40.83,221638.0,40.7267,40.8263,40.5874,40.6471,221638.0
2024-02-15 14:00:00,40.83,40.95,40.83,40.86,173232.0,40.6471,40.7666,40.6471,40.677,173232.0
2024-02-15 15:00:00,40.86,41.0,40.81,40.95,974048.0,40.677,40.8163,40.6272,40.7666,974048.0
2024-02-16 09:30:00,41.67,42.05,41.36,41.56,652868.0,41.4833,41.8616,41.1747,41.3738,652868.0
2024-02-16 10:00:00,41.55,41.77,41.36,41.46,400228.0,41.3639,41.5829,41.1747,41.2743,400228.0
2024-02-16 11:00:00,41.46,41.55,41.27,41.5,224608.0,41.2743,41.3639,41.0851,41.3141,224608.0
2024-02-16 12:00:00,41.49,41.55,41.42,41.53,151933.0,41.3041,41.3639,41.2345,41.344,151933.0
2024-02-16 13:00:00,41.52,41.6,41.45,41.59,109860.0,41.334,41.4136,41.2643,41.4037,109860.0
2024-02-16 14:00:00,41.59,41.6,41.32,41.34,191953.0,41.4037,41.4136,41.1349,41.1548,191953.0
2024-02-16 15:00:00,41.34,41.37,41.15,41.25,593552.0,41.1548,41.1847,40.9657,41.0652,593552.0
2024-02-20 09:30:00,41.4,41.69,41.21,41.3,503223.0,41.2145,41.5032,41.0254,41.115,503223.0
2024-02-20 10:00:00,41.3,41.53,41.21,41.47,512902.0,41.115,41.344,41.0254,41.2842,512902.0
2024-02-20 11:00:00,41.47,41.59,41.42,41.52,240379.0,41.2842,41.4037,41.2345,41.334,240379.0
2024-02-20 12:00:00,41.52,41.62,41.44,41.46,167523.0,41.334,41.4336,41.2544,41.2743,167523.0
2024-02-20 13:00:00,41.45,41.46,41.33,41.41,247388.0,41.2643,41.2743,41.1449,41.2245,247388.0
2024-02-20 14:00:00,41.41,41.46,41.36,41.4,318851.0,41.2245,41.2743,41.1747,41.2145,318851.0
2024-02-20 15:00:00,41.4,41.46,41.29,41.44,832645.0,41.2145,41.2743,41.105,41.2544,832645.0
2024-02-21 09:30:00,42.0,42.27,41.5,41.88,517988.0,41.8119,42.0806,41.3141,41.6924,517988.0
2024-02-21 10:00:00,41.87,42.03,41.62,41.7,752981.0,41.6824,41.8417,41.4336,41.5132,752981.0
2024-02-21 11:00:00,41.69,42.0,41.62,41.93,628295.0,41.5032,41.8119,41.4336,41.7422,628295.0
2024-02-21 12:00:00,41.92,42.01,41.83,41.91,340648.0,41.7322,41.8218,41.6426,41.7223,340648.0
2024-02-21 13:00:00,41.9,41.95,41.81,41.92,255940.0,41.7123,41.7621,41.6227,41.7322,255940.0
2024-02-21 14:00:00,41.92,41.98,41.83,41.89,316274.0,41.7322,41.7919,41.6426,41.7023,316274.0
2024-02-21 15:00:00,41.9,41.94,41.61,41.93,1211055.0,41.7123,41.7521,41.4236,41.7422,1211055.0
2024-02-22 09:30:00,44.9,45.3,44.19,44.23,1344864.0,44.6989,45.0971,43.992,44.0319,1344864.0
2024-02-22 10:00:00,44.23,44.29,43.71,43.83,880926.0,44.0319,44.0916,43.5142,43.6337,880926.0
2024-02-22 11:00:00,43.84,44.05,43.38,44.04,512130.0,43.6436,43.8527,43.1857,43.8427,512130.0
2024-02-22 12:00:00,44.03,44.31,43.94,44.29,270799.0,43.8328,44.1115,43.7432,44.0916,270799.0
2024-02-22 13:00:00,44.29,44.62,44.15,44.56,458059.0,44.0916,44.4201,43.9522,44.3604,458059.0
2024-02-22 14:00:00,44.57,44.93,44.52,44.89,621348.0,44.3703,44.7287,44.3206,44.6889,621348.0
2024-02-22 15:00:00,44.89,44.92,44.61,44.66,830454.0,44.6889,44.7188,44.4102,44.4599,830454.0
2024-02-23 09:30:00,46.42,46.92,45.85,46.51,1913768.0,46.2121,46.7098,45.6446,46.3017,1913768.0
2024-02-23 10:00:00,46.52,47.07,46.49,46.9,1108398.0,46.3116,46.8591,46.2817,46.6899,1108398.0
2024-02-23 11:00:00,46.89,46.93,46.55,46.74,546869.0,46.68,46.7198,46.3415,46.5306,546869.0
2024-02-23 12:00:00,46.75,47.07,46.74,46.92,343392.0,46.5406,46.8591,46.5306,46.7098,343392.0
2024-02-23 13:00:00,46.91,47.02,46.79,46.96,337148.0,46.6999,46.8094,46.5804,46.7496,337148.0
2024-02-23 14:00:00,46.96,47.03,46.78,47.03,275284.0,46.7496,46.8193,46.5704,46.8193,275284.0
2024-02-23 15:00:00,47.04,47.45,47.0,47.33,1226225.0,46.8293,47.2374,46.7895,47.118,1226225.0
2024-02-26 09:30:00,46.45,46.9,45.01,46.26,1891160.0,46.2419,46.6899,44.8084,46.0528,1891160.0
2024-02-26 10:00:00,46.25,46.5,45.67,45.7,1064877.0,46.0428,46.2917,45.4654,45.4953,1064877.0
2024-02-26 11:00:00,45.69,45.75,44.99,45.29,940682.0,45.4853,45.5451,44.7885,45.0871,940682.0
2024-02-26 12:00:00,45.29,45.44,45.09,45.42,443795.0,45.0871,45.2364,44.888,45.2165,443795.0
2024-02-26 13:00:00,45.41,45.42,45.23,45.39,267790.0,45.2066,45.2165,45.0274,45.1867,267790.0
2024-02-26 14:00:00,45.38,45.4,45.08,45.26,343038.0,45.1767,45.1966,44.8781,45.0573,343038.0
2024-02-26 15:00:00,45.27,45.9,45.25,45.9,1262349.0,45.0672,45.6944,45.0473,45.6944,1262349.0
2024-02-27 09:30:00,45.26,45.26,43.76,43.76,1320255.0,45.0573,45.0573,43.564,43.564,1320255.0
2024-02-27 10:00:00,43.76,44.14,43.62,44.11,1069707.0,43.564,43.9423,43.4246,43.9124,1069707.0
2024-02-27 11:00:00,44.11,44.29,43.89,43.91,389056.0,43.9124,44.0916,43.6934,43.7133,389056.0
2024-02-27 12:00:00,43.92,44.09,43.87,44.08,307208.0,43.7233,43.8925,43.6735,43.8825,307208.0
2024-02-27 13:00:00,44.07,44.23,44.04,44.19,386829.0,43.8726,44.0319,43.8427,43.992,386829.0
2024-02-27 14:00:00,44.19,44.33,44.16,44.26,311954.0,43.992,44.1314,43.9622,44.0617,311954.0
2024-02-27 15:00:00,44.26,44.34,44.08,44.33,881411.0,44.0617,44.1414,43.8825,44.1314,881411.0
2024-02-28 09:30:00,43.71,44.34,43.68,44.18,774235.0,43.5142,44.1414,43.4843,43.9821,774235.0
2024-02-28 10:00:00,44.18,44.64,44.1,44.27,741847.0,43.9821,44.44,43.9024,44.0717,741847.0
2024-02-28 11:00:00,44.27,44.46,44.22,44.32,282843.0,44.0717,44.2608,44.0219,44.1215,282843.0
2024-02-28 12:00:00,44.32,44.43,44.27,44.37,215903.0,44.1215,44.231,44.0717,44.1712,215903.0
2024-02-28 13:00:00,44.37,44.37,44.23,44.27,211828.0,44.1712,44.1712,44.0319,44.0717,211828.0
2024-02-28 14:00:00,44.27,44.42,44.22,44.41,251076.0,44.0717,44.221,44.0219,44.2111,251076.0
2024-02-28 15:00:00,44.41,44.48,44.32,44.46,799449.0,44.2111,44.2807,44.1215,44.2608,799449.0
2024-02-29 09:30:00,45.35,45.64,45.06,45.16,899125.0,45.1468,45.4356,44.8581,44.9577,899125.0
2024-02-29 10:00:00,45.16,45.19,44.62,44.71,675436.0,44.9577,44.9876,44.4201,44.5097,675436.0
2024-02-29 11:00:00,44.71,44.83,44.44,44.63,338965.0,44.5097,44.6292,44.2409,44.4301,338965.0
2024-02-29 12:00:00,44.64,44.67,44.42,44.43,243111.0,44.44,44.4699,44.221,44.231,243111.0
2024-02-29 13:00:00,44.44,44.69,44.39,44.65,287247.0,44.2409,44.4898,44.1911,44.45,287247.0
2024-02-29 14:00:00,44.65,44.71,44.5,44.54,427936.0,44.45,44.5097,44.3007,44.3405,427936.0
2024-02-29 15:00:00,44.55,44.6,44.41,44.47,1117930.0,44.3504,44.4002,44.2111,44.2708,1117930.0
2024-03-01 09:30:00,45.03,45.74,45.02,45.23,624786.0,44.8283,45.5351,44.8183,45.0274,624786.0
2024-03-01 10:00:00,45.26,45.27,45.08,45.14,328962.0,45.0573,45.0672,44.8781,44.9378,328962.0
2024-03-01 11:00:00,45.14,45.16,44.83,44.93,198874.0,44.9378,44.9577,44.6292,44.7287,198874.0
2024-03-01 12:00:00,44.93,45.16,44.91,45.12,203281.0,44.7287,44.9577,44.7088,44.9179,203281.0
2024-03-01 13:00:00,45.12,45.23,45.0,45.14,203788.0,44.9179,45.0274,44.7984,44.9378,203788.0
2024-03-01 14:00:00,45.14,45.21,44.96,45.01,215737.0,44.9378,45.0075,44.7586,44.8084,215737.0
2024-03-01 15:00:00,45.01,45.02,44.82,44.89,530904.0,44.8084,44.8183,44.6192,44.6889,530904.0
2024-03-04 09:30:00,44.2,44.28,42.68,42.83,869822.0,44.002,44.0816,42.4888,42.6381,869822.0
2024-03-04 10:00:00,42.81,42.94,42.66,42.82,839849.0,42.6182,42.7476,42.4689,42.6282,839849.0
2024-03-04 11:00:00,42.81,42.83,42.62,42.79,536642.0,42.6182,42.6381,42.4291,42.5983,536642.0
2024-03-04 12:00:00,42.79,42.9,42.65,42.66,253078.0,42.5983,42.7078,42.4589,42.4689,253078.0
2024-03-04 13:00:00,42.66,42.72,42.61,42.71,233471.0,42.4689,42.5286,42.4191,42.5187,233471.0
2024-03-04 14:00:00,42.71,42.8,42.53,42.78,372085.0,42.5187,42.6083,42.3395,42.5884,372085.0
2024-03-04 15:00:00,42.79,42.88,42.54,42.57,1129625.0,42.5983,42.6879,42.3494,42.3793,1129625.0
2024-03-05 09:30:00,42.15,42.57,42.05,42.57,372329.0,41.9612,42.3793,41.8616,42.3793,372329.0
2024-03-05 10:00:00,42.57,42.77,42.42,42.42,693668.0,42.3793,42.5784,42.23,42.23,693668.0
2024-03-05 11:00:00,42.43,42.46,42.12,42.26,460200.0,42.2399,42.2698,41.9313,42.0707,460200.0
2024-03-05 12:00:00,42.26,42.39,42.23,42.29,192434.0,42.0707,42.2001,42.0408,42.1006,192434.0
2024-03-05 13:00:00,42.28,42.33,42.22,42.24,121629.0,42.0906,42.1404,42.0309,42.0508,121629.0
2024-03-05 14:00:00,42.23,42.24,42.05,42.09,194382.0,42.0408,42.0508,41.8616,41.9015,194382.0
2024-03-05 15:00:00,42.09,42.29,42.07,42.28,734326.0,41.9015,42.1006,41.8815,42.0906,734326.0
2024-03-06 09:30:00,43.12,43.63,42.9,42.95,561114.0,42.9268,43.4346,42.7078,42.7576,561114.0
2024-03-06 10:00:00,42.97,43.18,42.7,42.71,283881.0,42.7775,42.9866,42.5087,42.5187,283881.0
2024-03-06 11:00:00,42.7,43.03,42.68,42.83,317123.0,42.5087,42.8372,42.4888,42.6381,317123.0
2024-03-06 12:00:00,42.83,42.87,42.72,42.75,183760.0,42.6381,42.678,42.5286,42.5585,183760.0
2024-03-06 13:00:00,42.75,43.05,42.71,42.97,266869.0,42.5585,42.8572,42.5187,42.7775,266869.0
2024-03-06 14:00:00,42.97,43.12,42.87,43.11,325298.0,42.7775,42.9268,42.678,42.9169,325298.0
2024-03-06 15:00:00,43.11,43.21,43.06,43.12,913897.0,42.9169,43.0164,42.8671,42.9268,913897.0
2024-03-07 09:30:00,43.2,43.33,42.96,43.1,271134.0,43.0065,43.1359,42.7676,42.9069,271134.0
2024-03-07 10:00:00,43.1,43.15,42.89,43.03,277639.0,42.9069,42.9567,42.6979,42.8372,277639.0
2024-03-07 11:00:00,43.03,43.24,42.9,43.18,607324.0,42.8372,43.0463,42.7078,42.9866,607324.0
2024-03-07 12:00:00,43.18,43.44,43.16,43.3,258520.0,42.9866,43.2454,42.9667,43.106,258520.0
2024-03-07 13:00:00,43.3,43.35,43.22,43.3,178692.0,43.106,43.1558,43.0264,43.106,178692.0
2024-03-07 14:00:00,43.31,43.38,43.24,43.3,241786.0,43.116,43.1857,43.0463,43.106,241786.0
2024-03-07 15:00:00,43.3,43.49,43.26,43.28,658108.0,43.106,43.2952,43.0662,43.0861,658108.0
2024-03-08 09:30:00,43.5,44.15,43.46,43.86,278283.0,43.3051,43.9522,43.2653,43.6635,278283.0
2024-03-08 10:00:00,43.85,43.88,43.44,43.48,168667.0,43.6536,43.6834,43.2454,43.2852,168667.0
2024-03-08 11:00:00,43.49,43.59,43.37,43.51,127078.0,43.2952,43.3947,43.1757,43.3151,127078.0
2024-03-08 12:00:00,43.5,43.5,43.29,43.45,139928.0,43.3051,43.3051,43.0961,43.2554,139928.0
2024-03-08 13:00:00,43.47,43.57,43.41,43.55,101000.0,43.2753,43.3748,43.2155,43.3549,101000.0
2024-03-08 14:00:00,43.56,43.85,43.56,43.75,307953.0,43.3649,43.6536,43.3649,43.554,307953.0
2024-03-08 15:00:00,43.75,43.76,43.23,43.41,759815.0,43.554,43.564,43.0363,43.2155,759815.0
2024-03-11 09:30:00,43.99,44.08,43.63,43.71,334327.0,43.7929,43.8825,43.4346,43.5142,334327.0
2024-03-11 10:00:00,43.72,43.75,43.52,43.68,393559.0,43.5242,43.554,43.325,43.4843,393559.0
2024-03-11 11:00:00,43.68,43.72,43.4,43.5,325516.0,43.4843,43.5242,43.2056,43.3051,325516.0
2024-03-11 12:00:00,43.49,43.51,43.22,43.26,187103.0,43.2952,43.3151,43.0264,43.0662,187103.0
2024-03-11 13:00:00,43.26,43.31,43.1,43.13,196258.0,43.0662,43.116,42.9069,42.9368,196258.0
2024-03-11 14:00:00,43.13,43.28,43.07,43.24,266803.0,42.9368,43.0861,42.8771,43.0463,266803.0
2024-03-11 15:00:00,43.23,43.32,43.19,43.28,670181.0,43.0363,43.1259,42.9965,43.0861,670181.0
2024-03-12 09:30:00,44.0,44.34,43.99,44.22,549927.0,43.8029,44.1414,43.7929,44.0219,549927.0
2024-03-12 10:00:00,44.21,44.44,44.03,44.16,504289.0,44.012,44.2409,43.8328,43.9622,504289.0
2024-03-12 11:00:00,44.17,44.23,44.1,44.2,236838.0,43.9721,44.0319,43.9024,44.002,236838.0
2024-03-12 12:00:00,44.2,44.39,44.19,44.27,239117.0,44.002,44.1911,43.992,44.0717,239117.0
2024-03-12 13:00:00,44.28,44.31,44.25,44.29,125665.0,44.0816,44.1115,44.0518,44.0916,125665.0
2024-03-12 14:00:00,44.29,44.3,44.2,44.28,125536.0,44.0916,44.1016,44.002,44.0816,125536.0
2024-03-12 15:00:00,44.27,44.32,44.2,44.28,514394.0,44.0717,44.1215,44.002,44.0816,514394.0
2024-03-13 09:30:00,44.4,45.49,44.37,45.28,1175150.0,44.2011,45.2862,44.1712,45.0772,1175150.0
2024-03-13 10:00:00,45.28,45.28,44.96,45.24,544623.0,45.0772,45.0772,44.7586,45.0373,544623.0
2024-03-13 11:00:00,45.24,45.27,44.98,45.02,263575.0,45.0373,45.0672,44.7785,44.8183,263575.0
2024-03-13 12:00:00,45.03,45.04,44.83,44.94,131226.0,44.8283,44.8382,44.6292,44.7387,131226.0
2024-03-13 13:00:00,44.94,45.24,44.9,45.19,479992.0,44.7387,45.0373,44.6989,44.9876,479992.0
2024-03-13 14:00:00,45.18,45.21,45.13,45.15,215309.0,44.9776,45.0075,44.9278,44.9477,215309.0
2024-03-13 15:00:00,45.15,45.15,44.66,44.67,646851.0,44.9477,44.9477,44.4599,44.4699,646851.0
2024-03-14 09:30:00,43.87,43.91,43.44,43.71,335038.0,43.6735,43.7133,43.2454,43.5142,335038.0
2024-03-14 10:00:00,43.7,44.0,43.59,43.78,198444.0,43.5042,43.8029,43.3947,43.5839,198444.0
2024-03-14 11:00:00,43.79,43.82,43.62,43.73,111720.0,43.5938,43.6237,43.4246,43.5341,111720.0
2024-03-14 12:00:00,43.73,43.79,43.63,43.78,164937.0,43.5341,43.5938,43.4346,43.5839,164937.0
2024-03-14 13:00:00,43.79,43.8,43.63,43.71,111561.0,43.5938,43.6038,43.4346,43.5142,111561.0
2024-03-14 14:00:00,43.71,43.72,43.56,43.64,162198.0,43.5142,43.5242,43.3649,43.4445,162198.0
2024-03-14 15:00:00,43.64,43.88,43.57,43.87,298420.0,43.4445,43.6834,43.3748,43.6735,298420.0
2024-03-15 09:30:00,43.21,43.69,42.96,43.44,275718.0,43.0164,43.4943,42.7676,43.2454,275718.0
2024-03-15 10:00:00,43.43,43.85,43.43,43.77,239446.0,43.2355,43.6536,43.2355,43.5739,239446.0
2024-03-15 11:00:00,43.76,43.83,43.68,43.7,155330.0,43.564,43.6337,43.4843,43.5042,155330.0
2024-03-15 12:00:00,43.7,43.7,43.53,43.57,110409.0,43.5042,43.5042,43.335,43.3748,110409.0
2024-03-15 13:00:00,43.55,43.72,43.53,43.65,199815.0,43.3549,43.5242,43.335,43.4545,199815.0
2024-03-15 14:00:00,43.66,43.76,43.64,43.65,208862.0,43.4644,43.564,43.4445,43.4545,208862.0
2024-03-15 15:00:00,43.64,43.69,43.41,43.44,430650.0,43.4445,43.4943,43.2155,43.2454,430650.0
2024-03-18 09:30:00,43.5,43.91,43.43,43.61,508797.0,43.3051,43.7133,43.2355,43.4146,508797.0
2024-03-18 10:00:00,43.63,43.95,43.52,43.94,303176.0,43.4346,43.7531,43.325,43.7432,303176.0
2024-03-18 11:00:00,43.94,44.03,43.83,43.85,191382.0,43.7432,43.8328,43.6337,43.6536,191382.0
2024-03-18 12:00:00,43.84,44.04,43.83,43.94,492151.0,43.6436,43.8427,43.6337,43.7432,492151.0
2024-03-18 13:00:00,43.93,44.08,43.92,44.07,103416.0,43.7332,43.8825,43.7233,43.8726,103416.0
2024-03-18 14:00:00,44.07,44.17,44.05,44.15,183954.0,43.8726,43.9721,43.8527,43.9522,183954.0
2024-03-18 15:00:00,44.15,44.26,44.08,44.26,750169.0,43.9522,44.0617,43.8825,44.0617,750169.0
2024-03-19 09:30:00,44.2,44.2,43.88,44.04,164019.0,44.002,44.002,43.6834,43.8427,164019.0
2024-03-19 10:00:00,44.03,44.14,43.94,44.09,371282.0,43.8328,43.9423,43.7432,43.8925,371282.0
2024-03-19 11:00:00,44.1,44.16,43.98,44.12,407908.0,43.9024,43.9622,43.783,43.9224,407908.0
2024-03-19 12:00:00,44.11,44.34,44.09,44.33,313486.0,43.9124,44.1414,43.8925,44.1314,313486.0
2024-03-19 13:00:00,44.33,44.34,44.26,44.27,87392.0,44.1314,44.1414,44.0617,44.0717,87392.0
2024-03-19 14:00:00,44.27,44.33,44.23,44.3,140518.0,44.0717,44.1314,44.0319,44.1016,140518.0
2024-03-19 15:00:00,44.29,44.41,44.23,44.4,699559.0,44.0916,44.2111,44.0319,44.2011,699559.0
2024-03-20 09:30:00,44.16,44.85,44.16,44.55,403767.0,43.9622,44.6491,43.9622,44.3504,403767.0
2024-03-20 10:00:00,44.54,44.54,44.01,44.24,247470.0,44.3405,44.3405,43.8129,44.0418,247470.0
2024-03-20 11:00:00,44.24,44.54,44.22,44.5,188417.0,44.0418,44.3405,44.0219,44.3007,188417.0
2024-03-20 12:00:00,44.5,44.61,44.4,44.43,231748.0,44.3007,44.4102,44.2011,44.231,231748.0
2024-03-20 13:00:00,44.43,44.58,44.31,44.51,894845.0,44.231,44.3803,44.1115,44.3106,894845.0
2024-03-20 14:00:00,44.51,44.62,44.38,44.44,214648.0,44.3106,44.4201,44.1812,44.2409,214648.0
2024-03-20 15:00:00,44.43,44.59,44.42,44.49,595321.0,44.231,44.3903,44.221,44.2907,595321.0
2024-03-21 09:30:00,44.99,45.4,44.78,44.92,724508.0,44.7885,45.1966,44.5794,44.7188,724508.0
2024-03-21 10:00:00,44.93,44.93,44.69,44.73,194780.0,44.7287,44.7287,44.4898,44.5296,194780.0
2024-03-21 11:00:00,44.73,44.74,44.46,44.6,228364.0,44.5296,44.5396,44.2608,44.4002,228364.0
2024-03-21 12:00:00,44.6,44.7,44.55,44.68,104883.0,44.4002,44.4998,44.3504,44.4799,104883.0
2024-03-21 13:00:00,44.68,44.82,44.59,44.8,127082.0,44.4799,44.6192,44.3903,44.5993,127082.0
2024-03-21 14:00:00,44.79,44.82,44.7,44.79,204008.0,44.5894,44.6192,44.4998,44.5894,204008.0
2024-03-21 15:00:00,44.79,44.9,44.67,44.68,835367.0,44.5894,44.6989,44.4699,44.4799,835367.0
2024-03-22 09:30:00,44.93,45.44,44.83,45.38,687075.0,44.7287,45.2364,44.6292,45.1767,687075.0
2024-03-22 10:00:00,45.37,45.42,45.0,45.2,431129.0,45.1668,45.2165,44.7984,44.9975,431129.0
2024-03-22 11:00:00,45.2,45.24,45.09,45.23,305067.0,44.9975,45.0373,44.888,45.0274,305067.0
2024-03-22 12:00:00,45.23,45.23,44.97,45.14,135032.0,45.0274,45.0274,44.7686,44.9378,135032.0
2024-03-22 13:00:00,45.14,45.2,45.11,45.16,109085.0,44.9378,44.9975,44.9079,44.9577,109085.0
2024-03-22 14:00:00,45.16,45.2,44.94,45.07,143847.0,44.9577,44.9975,44.7387,44.8681,143847.0
2024-03-22 15:00:00,45.07,45.09,45.0,45.03,438315.0,44.8681,44.888,44.7984,44.8283,438315.0
2024-03-25 09:30:00,44.84,45.09,44.7,44.73,257495.0,44.6391,44.888,44.4998,44.5296,257495.0
2024-03-25 10:00:00,44.75,44.81,44.56,44.77,324263.0,44.5495,44.6093,44.3604,44.5694,324263.0
2024-03-25 11:00:00,44.77,44.79,44.59,44.63,192941.0,44.5694,44.5894,44.3903,44.4301,192941.0
2024-03-25 12:00:00,44.64,44.64,44.44,44.55,204722.0,44.44,44.44,44.2409,44.3504,204722.0
2024-03-25 13:00:00,44.55,44.7,44.53,44.68,141378.0,44.3504,44.4998,44.3305,44.4799,141378.0
2024-03-25 14:00:00,44.69,44.72,44.64,44.7,225520.0,44.4898,44.5197,44.44,44.4998,225520.0
2024-03-25 15:00:00,44.7,44.71,44.59,44.67,479769.0,44.4998,44.5097,44.3903,44.4699,479769.0
2024-03-26 09:30:00,45.0,45.05,44.68,44.95,627017.0,44.7984,44.8482,44.4799,44.7486,627017.0
2024-03-26 10:00:00,44.95,45.0,44.81,44.86,235195.0,44.7486,44.7984,44.6093,44.659,235195.0
2024-03-26 11:00:00,44.86,44.9,44.79,44.84,179082.0,44.659,44.6989,44.5894,44.6391,179082.0
2024-03-26 12:00:00,44.85,44.89,44.77,44.78,143974.0,44.6491,44.6889,44.5694,44.5794,143974.0
2024-03-26 13:00:00,44.77,44.77,44.64,44.7,111886.0,44.5694,44.5694,44.44,44.4998,111886.0
2024-03-26 14:00:00,44.7,44.81,44.69,44.79,122599.0,44.4998,44.6093,44.4898,44.5894,122599.0
2024-03-26 15:00:00,44.79,44.83,44.64,44.66,611687.0,44.5894,44.6292,44.44,44.4599,611687.0
2024-03-27 09:30:00,44.21,44.22,43.33,43.34,356353.0,44.012,44.0219,43.1359,43.1459,356353.0
2024-03-27 10:00:00,43.34,43.54,43.14,43.42,466516.0,43.1459,43.345,42.9467,43.2255,466516.0
2024-03-27 11:00:00,43.43,43.45,43.19,43.22,762928.0,43.2355,43.2554,42.9965,43.0264,762928.0
2024-03-27 12:00:00,43.21,43.43,43.19,43.26,196819.0,43.0164,43.2355,42.9965,43.0662,196819.0
2024-03-27 13:00:00,43.26,43.36,43.21,43.3,168788.0,43.0662,43.1658,43.0164,43.106,168788.0
2024-03-27 14:00:00,43.29,43.45,43.21,43.44,433547.0,43.0961,43.2554,43.0164,43.2454,433547.0
2024-03-27 15:00:00,43.44,43.66,43.42,43.64,1345664.0,43.2454,43.4644,43.2255,43.4445,1345664.0
2024-03-28 09:30:00,43.75,44.55,43.75,44.02,465643.0,43.554,44.3504,43.554,43.8228,465643.0
2024-03-28 10:00:00,44.0,44.52,43.97,44.47,783718.0,43.8029,44.3206,43.773,44.2708,783718.0
2024-03-28 11:00:00,44.47,44.56,44.31,44.31,536292.0,44.2708,44.3604,44.1115,44.1115,536292.0
2024-03-28 12:00:00,44.31,44.35,44.08,44.11,651014.0,44.1115,44.1513,43.8825,43.9124,651014.0
2024-03-28 13:00:00,44.1,44.17,44.02,44.11,151601.0,43.9024,43.9721,43.8228,43.9124,151601.0
2024-03-28 14:00:00,44.1,44.22,44.03,44.21,100931.0,43.9024,44.0219,43.8328,44.012,100931.0
2024-03-28 15:00:00,44.21,44.24,43.89,43.9,416277.0,44.012,44.0418,43.6934,43.7033,416277.0
2024-04-01 09:30:00,44.73,46.76,44.71,46.73,585000.0,44.5296,46.5505,44.5097,46.5207,585000.0
2024-04-01 10:00:00,46.73,47.51,46.4,47.5,1162463.0,46.5207,47.2972,46.1921,47.2872,1162463.0
2024-04-01 11:00:00,47.5,47.64,46.8,47.0,558563.0,47.2872,47.4266,46.5904,46.7895,558563.0
2024-04-01 12:00:00,47.03,47.31,47.0,47.26,230437.0,46.8193,47.0981,46.7895,47.0483,230437.0
2024-04-01 13:00:00,47.26,47.36,47.04,47.27,314747.0,47.0483,47.1478,46.8293,47.0582,314747.0
2024-04-01 14:00:00,47.27,47.29,47.07,47.13,249329.0,47.0582,47.0782,46.8591,46.9189,249329.0
2024-04-01 15:00:00,47.13,47.14,46.9,46.97,725723.0,46.9189,46.9288,46.6899,46.7596,725723.0
2024-04-02 09:30:00,47.66,49.01,47.66,48.99,1355943.0,47.4465,48.7905,47.4465,48.7705,1355943.0
2024-04-02 10:00:00,48.98,49.05,48.5,48.55,706978.0,48.7606,48.8303,48.2827,48.3325,706978.0
2024-04-02 11:00:00,48.54,48.95,48.44,48.74,526574.0,48.3226,48.7307,48.223,48.5217,526574.0
2024-04-02 12:00:00,48.75,48.9,48.69,48.85,491030.0,48.5316,48.6809,48.4719,48.6312,491030.0
2024-04-02 13:00:00,48.84,48.97,48.83,48.85,462875.0,48.6212,48.7506,48.6113,48.6312,462875.0
2024-04-02 14:00:00,48.86,48.92,48.74,48.85,380273.0,48.6411,48.7009,48.5217,48.6312,380273.0
2024-04-02 15:00:00,48.84,49.22,48.83,48.91,1534493.0,48.6212,48.9995,48.6113,48.6909,1534493.0
2024-04-03 09:30:00,48.52,48.98,48.27,48.94,627100.0,48.3026,48.7606,48.0538,48.7208,627100.0
2024-04-03 10:00:00,48.94,49.45,48.93,49.38,721759.0,48.7208,49.2285,48.7108,49.1588,721759.0
2024-04-03 11:00:00,49.38,49.59,49.38,49.59,427117.0,49.1588,49.3679,49.1588,49.3679,427117.0
2024-04-03 12:00:00,49.59,49.59,49.28,49.52,498935.0,49.3679,49.3679,49.0592,49.2982,498935.0
2024-04-03 13:00:00,49.52,49.62,49.38,49.5,413813.0,49.2982,49.3977,49.1588,49.2783,413813.0
2024-04-03 14:00:00,49.49,49.53,49.4,49.41,210953.0,49.2683,49.3081,49.1787,49.1887,210953.0
2024-04-03 15:00:00,49.41,49.47,49.19,49.38,520561.0,49.1887,49.2484,48.9696,49.1588,520561.0
2024-04-04 09:30:00,49.48,49.72,49.15,49.51,166787.0,49.2583,49.4973,48.9298,49.2882,166787.0
2024-04-04 10:00:00,49.49,49.49,48.77,48.8,291257.0,49.2683,49.2683,48.5515,48.5814,291257.0
2024-04-04 11:00:00,48.79,48.8,48.39,48.45,434791.0,48.5714,48.5814,48.1732,48.233,434791.0
2024-04-04 12:00:00,48.47,48.76,48.46,48.68,393760.0,48.2529,48.5416,48.2429,48.4619,393760.0
2024-04-04 13:00:00,48.67,48.71,48.49,48.64,207561.0,48.452,48.4918,48.2728,48.4221,207561.0
2024-04-04 14:00:00,48.64,48.66,48.06,48.1,319358.0,48.4221,48.442,47.8447,47.8845,319358.0
2024-04-04 15:00:00,48.09,48.17,47.84,47.97,549868.0,47.8746,47.9542,47.6257,47.7551,549868.0
2024-04-05 09:30:00,48.37,48.47,47.79,47.81,141365.0,48.1533,48.2529,47.5759,47.5958,141365.0
2024-04-05 10:00:00,47.8,47.95,47.67,47.77,216288.0,47.5859,47.7352,47.4565,47.556,216288.0
2024-04-05 11:00:00,47.78,47.91,47.65,47.84,173212.0,47.566,47.6954,47.4365,47.6257,173212.0
2024-04-05 12:00:00,47.84,48.02,47.73,48.01,218647.0,47.6257,47.8049,47.5162,47.7949,218647.0
2024-04-05 13:00:00,48.01,48.02,47.85,47.89,154398.0,47.7949,47.8049,47.6357,47.6755,154398.0
2024-04-05 14:00:00,47.88,47.96,47.79,47.88,123934.0,47.6655,47.7452,47.5759,47.6655,123934.0
2024-04-05 15:00:00,47.89,48.16,47.86,48.15,459283.0,47.6755,47.9443,47.6456,47.9343,459283.0
2024-04-08 09:30:00,48.43,49.37,48.12,48.8,625731.0,48.2131,49.1488,47.9044,48.5814,625731.0
2024-04-08 10:00:00,48.79,49.06,48.65,48.91,495221.0,48.5714,48.8402,48.4321,48.6909,495221.0
2024-04-08 11:00:00,48.93,49.0,48.73,48.88,272540.0,48.7108,48.7805,48.5117,48.661,272540.0
2024-04-08 12:00:00,48.89,48.94,48.55,48.59,369344.0,48.671,48.7208,48.3325,48.3723,369344.0
2024-04-08 13:00:00,48.58,48.77,48.55,48.73,279415.0,48.3624,48.5515,48.3325,48.5117,279415.0
2024-04-08 14:00:00,48.74,48.89,48.57,48.8,350702.0,48.5217,48.671,48.3524,48.5814,350702.0
2024-04-08 15:00:00,48.8,48.88,48.7,48.85,606590.0,48.5814,48.661,48.4818,48.6312,606590.0
2024-04-09 09:30:00,48.73,48.89,48.62,48.66,208847.0,48.5117,48.671,48.4022,48.442,208847.0
2024-04-09 10:00:00,48.65,48.69,48.36,48.63,344209.0,48.4321,48.4719,48.1434,48.4122,344209.0
2024-04-09 11:00:00,48.63,48.92,48.59,48.79,269185.0,48.4122,48.7009,48.3723,48.5714,269185.0
2024-04-09 12:00:00,48.79,48.99,48.77,48.96,217584.0,48.5714,48.7705,48.5515,48.7407,217584.0
2024-04-09 13:00:00,48.97,48.97,48.57,48.69,207257.0,48.7506,48.7506,48.3524,48.4719,207257.0
2024-04-09 14:00:00,48.69,48.98,48.63,48.97,323000.0,48.4719,48.7606,48.4122,48.7506,323000.0
2024-04-09 15:00:00,48.97,49.01,48.86,49.0,613308.0,48.7506,48.7905,48.6411,48.7805,613308.0
2024-04-10 09:30:00,49.23,49.92,48.91,48.98,433426.0,49.0095,49.6964,48.6909,48.7606,433426.0
2024-04-10 10:00:00,49.0,49.04,48.67,48.72,290785.0,48.7805,48.8203,48.452,48.5018,290785.0
2024-04-10 11:00:00,48.69,48.77,48.6,48.67,159515.0,48.4719,48.5515,48.3823,48.452,159515.0
2024-04-10 12:00:00,48.66,48.74,48.54,48.66,179599.0,48.442,48.5217,48.3226,48.442,179599.0
2024-04-10 13:00:00,48.66,48.72,48.42,48.68,223885.0,48.442,48.5018,48.2031,48.4619,223885.0
2024-04-10 14:00:00,48.68,48.8,48.64,48.71,100620.0,48.4619,48.5814,48.4221,48.4918,100620.0
2024-04-10 15:00:00,48.71,48.79,48.63,48.76,366823.0,48.4918,48.5714,48.4122,48.5416,366823.0
2024-04-11 09:30:00,48.92,50.09,48.9,50.09,908013.0,48.7009,49.8656,48.6809,49.8656,908013.0
2024-04-11 10:00:00,50.07,50.07,49.83,50.0,1247242.0,49.8457,49.8457,49.6068,49.776,1247242.0
2024-04-11 11:00:00,49.99,50.12,49.88,50.02,354432.0,49.7661,49.8955,49.6566,49.7959,354432.0
2024-04-11 12:00:00,50.01,50.05,49.96,49.99,186530.0,49.786,49.8258,49.7362,49.7661,186530.0
2024-04-11 13:00:00,50.0,50.01,49.9,49.99,285795.0,49.776,49.786,49.6765,49.7661,285795.0
2024-04-11 14:00:00,50.0,50.4,49.99,50.3,359403.0,49.776,50.1742,49.7661,50.0747,359403.0
2024-04-11 15:00:00,50.3,50.39,50.09,50.11,668312.0,50.0747,50.1643,49.8656,49.8855,668312.0
2024-04-12 09:30:00,49.44,49.77,49.19,49.36,385357.0,49.2185,49.547,48.9696,49.1389,385357.0
2024-04-12 10:00:00,49.36,49.4,48.96,49.12,441940.0,49.1389,49.1787,48.7407,48.9,441940.0
2024-04-12 11:00:00,49.1,49.42,49.09,49.22,193621.0,48.8801,49.1986,48.8701,48.9995,193621.0
2024-04-12 12:00:00,49.22,49.27,49.01,49.13,213364.0,48.9995,49.0493,48.7905,48.9099,213364.0
2024-04-12 13:00:00,49.12,49.14,48.86,49.05,222796.0,48.9,48.9199,48.6411,48.8303,222796.0
2024-04-12 14:00:00,49.05,49.1,48.56,48.69,428315.0,48.8303,48.8801,48.3425,48.4719,428315.0
2024-04-12 15:00:00,48.69,48.86,48.52,48.86,640475.0,48.4719,48.6411,48.3026,48.6411,640475.0
2024-04-15 09:30:00,50.04,50.64,49.97,50.09,507675.0,49.8158,50.4132,49.7462,49.8656,507675.0
2024-04-15 10:00:00,50.11,50.14,49.48,49.54,375027.0,49.8855,49.9154,49.2583,49.3181,375027.0
2024-04-15 11:00:00,49.52,49.74,49.48,49.68,266953.0,49.2982,49.5172,49.2583,49.4575,266953.0
2024-04-15 12:00:00,49.68,49.71,49.38,49.4,169945.0,49.4575,49.4873,49.1588,49.1787,169945.0
2024-04-15 13:00:00,49.4,49.51,49.04,49.19,236092.0,49.1787,49.2882,48.8203,48.9696,236092.0
2024-04-15 14:00:00,49.21,49.23,48.97,49.0,210564.0,48.9896,49.0095,48.7506,48.7805,210564.0
2024-04-15 15:00:00,48.99,49.29,48.86,49.19,579308.0,48.7705,49.0692,48.6411,48.9696,579308.0
2024-04-16 09:30:00,49.55,49.7,48.9,49.01,549782.0,49.328,49.4774,48.6809,48.7905,549782.0
2024-04-16 10:00:00,49.01,49.27,48.98,49.23,436542.0,48.7905,49.0493,48.7606,49.0095,436542.0
2024-04-16 11:00:00,49.23,49.31,49.06,49.22,311702.0,49.0095,49.0891,48.8402,48.9995,311702.0
2024-04-16 12:00:00,49.22,49.35,49.1,49.27,428542.0,48.9995,49.1289,48.8801,49.0493,428542.0
2024-04-16 13:00:00,49.27,49.32,48.84,48.94,292216.0,49.0493,49.0991,48.6212,48.7208,292216.0
2024-04-16 14:00:00,48.93,49.15,48.73,48.82,424424.0,48.7108,48.9298,48.5117,48.6013,424424.0
2024-04-16 15:00:00,48.83,48.96,48.68,48.68,655290.0,48.6113,48.7407,48.4619,48.4619,655290.0
2024-04-17 09:30:00,48.67,48.79,48.29,48.32,542547.0,48.452,48.5714,48.0737,48.1035,542547.0
2024-04-17 10:00:00,48.32,48.55,48.03,48.09,325167.0,48.1035,48.3325,47.8148,47.8746,325167.0
2024-04-17 11:00:00,48.09,48.25,48.0,48.16,298338.0,47.8746,48.0339,47.785,47.9443,298338.0
2024-04-17 12:00:00,48.16,48.16,47.91,48.05,157089.0,47.9443,47.9443,47.6954,47.8348,157089.0
2024-04-17 13:00:00,48.05,48.21,48.04,48.17,137882.0,47.8348,47.994,47.8248,47.9542,137882.0
2024-04-17 14:00:00,48.17,48.38,48.13,48.29,226235.0,47.9542,48.1633,47.9144,48.0737,226235.0
2024-04-17 15:00:00,48.29,48.34,48.06,48.26,518182.0,48.0737,48.1235,47.8447,48.0438,518182.0
2024-04-18 09:30:00,49.45,49.45,48.89,48.96,261287.0,49.2285,49.2285,48.671,48.7407,261287.0
2024-04-18 10:00:00,48.96,48.97,48.77,48.87,179690.0,48.7407,48.7506,48.5515,48.6511,179690.0
2024-04-18 11:00:00,48.88,49.17,48.85,49.03,151069.0,48.661,48.9497,48.6312,48.8104,151069.0
2024-04-18 12:00:00,49.04,49.08,48.84,48.9,99670.0,48.8203,48.8601,48.6212,48.6809,99670.0
2024-04-18 13:00:00,48.9,48.94,48.71,48.82,122073.0,48.6809,48.7208,48.4918,48.6013,122073.0
2024-04-18 14:00:00,48.82,48.83,48.71,48.72,141643.0,48.6013,48.6113,48.4918,48.5018,141643.0
2024-04-18 15:00:00,48.72,48.78,48.58,48.72,354160.0,48.5018,48.5615,48.3624,48.5018,354160.0
2024-04-19 09:30:00,48.45,48.45,48.13,48.17,107157.0,48.233,48.233,47.9144,47.9542,107157.0
2024-04-19 10:00:00,48.17,48.38,47.93,48.03,260815.0,47.9542,48.1633,47.7153,47.8148,260815.0
2024-04-19 11:00:00,48.03,48.1,47.81,47.82,176867.0,47.8148,47.8845,47.5958,47.6058,176867.0
2024-04-19 12:00:00,47.83,47.9,47.68,47.89,232032.0,47.6157,47.6854,47.4664,47.6755,232032.0
2024-04-19 13:00:00,47.87,48.03,47.8,47.83,179121.0,47.6556,47.8148,47.5859,47.6157,179121.0
2024-04-19 14:00:00,47.83,47.83,47.61,47.73,185378.0,47.6157,47.6157,47.3967,47.5162,185378.0
2024-04-19 15:00:00,47.73,48.04,47.72,48.01,453802.0,47.5162,47.8248,47.5062,47.7949,453802.0
2024-04-22 09:30:00,48.47,48.77,48.31,48.7,235452.0,48.2529,48.5515,48.0936,48.4818,235452.0
2024-04-22 10:00:00,48.72,48.97,48.59,48.93,424053.0,48.5018,48.7506,48.3723,48.7108,424053.0
2024-04-22 11:00:00,48.93,49.03,48.79,49.02,217930.0,48.7108,48.8104,48.5714,48.8004,217930.0
2024-04-22 12:00:00,49.02,49.19,48.99,49.18,162670.0,48.8004,48.9696,48.7705,48.9597,162670.0
2024-04-22 13:00:00,49.18,49.44,49.16,49.4,228661.0,48.9597,49.2185,48.9398,49.1787,228661.0
2024-04-22 14:00:00,49.4,49.42,49.27,49.38,264412.0,49.1787,49.1986,49.0493,49.1588,264412.0
2024-04-22 15:00:00,49.38,49.45,49.22,49.36,662947.0,49.1588,49.2285,48.9995,49.1389,662947.0
2024-04-23 09:30:00,50.0,50.34,49.82,50.03,459137.0,49.776,50.1145,49.5968,49.8059,459137.0
2024-04-23 10:00:00,50.01,50.44,49.9,50.14,426653.0,49.786,50.214,49.6765,49.9154,426653.0
2024-04-23 11:00:00,50.15,50.24,50.03,50.19,164928.0,49.9253,50.0149,49.8059,49.9652,164928.0
2024-04-23 12:00:00,50.2,50.42,50.15,50.4,227406.0,49.9751,50.1941,49.9253,50.1742,227406.0
2024-04-23 13:00:00,50.4,50.5,50.33,50.5,304004.0,50.1742,50.2738,50.1045,50.2738,304004.0
2024-04-23 14:00:00,50.49,50.6,50.45,50.48,187677.0,50.2638,50.3733,50.224,50.2539,187677.0
2024-04-23 15:00:00,50.47,50.56,50.41,50.49,497522.0,50.2439,50.3335,50.1842,50.2638,497522.0
2024-04-24 09:30:00,50.8,51.26,50.44,50.44,693768.0,50.5724,51.0304,50.214,50.214,693768.0
2024-04-24 10:00:00,50.43,50.83,50.3,50.65,233981.0,50.2041,50.6023,50.0747,50.4231,233981.0
2024-04-24 11:00:00,50.65,50.68,50.42,50.49,128050.0,50.4231,50.453,50.1941,50.2638,128050.0
2024-04-24 12:00:00,50.47,50.52,50.33,50.42,118298.0,50.2439,50.2937,50.1045,50.1941,118298.0
2024-04-24 13:00:00,50.42,50.48,50.36,50.41,161226.0,50.1941,50.2539,50.1344,50.1842,161226.0
2024-04-24 14:00:00,50.4,50.55,50.31,50.54,175352.0,50.1742,50.3236,50.0846,50.3136,175352.0
2024-04-24 15:00:00,50.53,50.63,50.45,50.61,506321.0,50.3036,50.4032,50.224,50.3833,506321.0
2024-04-25 09:30:00,49.92,50.3,49.77,49.84,149824.0,49.6964,50.0747,49.547,49.6167,149824.0
2024-04-25 10:00:00,49.8,50.03,49.64,49.8,233174.0,49.5769,49.8059,49.4176,49.5769,233174.0
2024-04-25 11:00:00,49.81,50.06,49.77,50.0,317114.0,49.5869,49.8358,49.547,49.776,317114.0
2024-04-25 12:00:00,49.99,50.12,49.92,49.97,184681.0,49.7661,49.8955,49.6964,49.7462,184681.0
2024-04-25 13:00:00,49.97,50.14,49.81,50.14,122092.0,49.7462,49.9154,49.5869,49.9154,122092.0
2024-04-25 14:00:00,50.13,50.28,50.1,50.21,197442.0,49.9054,50.0548,49.8756,49.9851,197442.0
2024-04-25 15:00:00,50.22,50.44,50.19,50.43,638315.0,49.995,50.214,49.9652,50.2041,638315.0
2024-04-26 09:30:00,51.76,51.89,50.85,50.86,798709.0,51.5281,51.6576,50.6222,50.6322,798709.0
2024-04-26 10:00:00,50.83,50.85,50.53,50.78,697901.0,50.6023,50.6222,50.3036,50.5525,697901.0
2024-04-26 11:00:00,50.78,50.78,50.45,50.45,364344.0,50.5525,50.5525,50.224,50.224,364344.0
2024-04-26 12:00:00,50.45,50.53,50.35,50.37,224628.0,50.224,50.3036,50.1245,50.1444,224628.0
2024-04-26 13:00:00,50.37,50.7,50.35,50.65,240717.0,50.1444,50.4729,50.1245,50.4231,240717.0
2024-04-26 14:00:00,50.65,50.67,50.46,50.54,283165.0,50.4231,50.443,50.234,50.3136,283165.0
2024-04-26 15:00:00,50.54,50.65,50.45,50.62,1015665.0,50.3136,50.4231,50.224,50.3932,1015665.0
2024-04-29 09:30:00,49.0,49.51,48.63,49.15,471397.0,48.7805,49.2882,48.4122,48.9298,471397.0
2024-04-29 10:00:00,49.13,49.27,48.96,49.08,343543.0,48.9099,49.0493,48.7407,48.8601,343543.0
2024-04-29 11:00:00,49.07,49.24,48.95,49.2,245855.0,48.8502,49.0194,48.7307,48.9796,245855.0
2024-04-29 12:00:00,49.19,49.24,49.05,49.09,196637.0,48.9696,49.0194,48.8303,48.8701,196637.0
2024-04-29 13:00:00,49.09,49.2,49.0,49.15,198128.0,48.8701,48.9796,48.7805,48.9298,198128.0
2024-04-29 14:00:00,49.14,49.21,49.03,49.09,215830.0,48.9199,48.9896,48.8104,48.8701,215830.0
2024-04-29 15:00:00,49.09,49.2,48.89,49.13,558665.0,48.8701,48.9796,48.671,48.9099,558665.0
2024-04-30 09:30:00,48.89,48.91,48.32,48.89,262820.0,48.671,48.6909,48.1035,48.671,262820.0
2024-04-30 10:00:00,48.9,49.2,48.74,49.2,248132.0,48.6809,48.9796,48.5217,48.9796,248132.0
2024-04-30 11:00:00,49.2,49.22,48.69,48.75,145984.0,48.9796,48.9995,48.4719,48.5316,145984.0
2024-04-30 12:00:00,48.75,48.82,48.55,48.59,172951.0,48.5316,48.6013,48.3325,48.3723,172951.0
2024-04-30 13:00:00,48.56,48.62,48.51,48.53,129598.0,48.3425,48.4022,48.2927,48.3126,129598.0
2024-04-30 14:00:00,48.52,48.56,48.4,48.43,127457.0,48.3026,48.3425,48.1832,48.2131,127457.0
2024-04-30 15:00:00,48.43,48.49,48.24,48.25,557434.0,48.2131,48.2728,48.0239,48.0339,557434.0
2024-05-01 09:30:00,48.18,48.52,48.06,48.45,104927.0,47.9642,48.3026,47.8447,48.233,104927.0
2024-05-01 10:00:00,48.46,48.88,48.39,48.87,130320.0,48.2429,48.661,48.1732,48.6511,130320.0
2024-05-01 11:00:00,48.87,48.99,48.83,48.91,176764.0,48.6511,48.7705,48.6113,48.6909,176764.0
2024-05-01 12:00:00,48.88,48.88,48.73,48.79,59833.0,48.661,48.661,48.5117,48.5714,59833.0
2024-05-01 13:00:00,48.78,48.87,48.61,48.87,172501.0,48.5615,48.6511,48.3922,48.6511,172501.0
2024-05-01 14:00:00,48.85,49.35,48.85,49.15,228240.0,48.6312,49.1289,48.6312,48.9298,228240.0
2024-05-01 15:00:00,49.16,49.23,48.74,48.74,268683.0,48.9398,49.0095,48.5217,48.5217,268683.0
2024-05-02 09:30:00,50.1,50.23,49.79,49.89,589834.0,49.8756,50.005,49.567,49.6665,589834.0
2024-05-02 10:00:00,49.89,50.57,49.81,50.49,824669.0,49.6665,50.3435,49.5869,50.2638,824669.0
2024-05-02 11:00:00,50.49,51.08,50.44,51.05,429627.0,50.2638,50.8512,50.214,50.8213,429627.0
2024-05-02 12:00:00,51.06,51.24,50.99,51.05,565675.0,50.8313,51.0105,50.7616,50.8213,565675.0
2024-05-02 13:00:00,51.05,51.18,51.03,51.12,314534.0,50.8213,50.9507,50.8014,50.891,314534.0
2024-05-02 14:00:00,51.12,51.29,51.06,51.1,210023.0,50.891,51.0602,50.8313,50.8711,210023.0
2024-05-02 15:00:00,51.09,51.1,50.78,50.95,455057.0,50.8611,50.8711,50.5525,50.7218,455057.0
2024-05-03 09:30:00,51.62,52.12,51.3,52.04,542153.0,51.3888,51.8865,51.0702,51.8069,542153.0
2024-05-03 10:00:00,52.07,52.73,51.91,52.61,896361.0,51.8367,52.4938,51.6775,52.3743,896361.0
2024-05-03 11:00:00,52.64,53.07,52.61,52.95,466074.0,52.4042,52.8323,52.3743,52.7128,466074.0
2024-05-03 12:00:00,52.96,53.03,52.87,52.95,340632.0,52.7228,52.7924,52.6332,52.7128,340632.0
2024-05-03 13:00:00,52.96,53.18,52.89,53.11,273164.0,52.7228,52.9418,52.6531,52.8721,273164.0
2024-05-03 14:00:00,53.11,53.34,53.1,53.28,311545.0,52.8721,53.1011,52.8621,53.0413,311545.0
2024-05-03 15:00:00,53.27,53.38,53.2,53.31,786359.0,53.0314,53.1409,52.9617,53.0712,786359.0
2024-05-06 09:30:00,53.4,54.1,53.12,53.95,712885.0,53.1608,53.8577,52.882,53.7083,712885.0
2024-05-06 10:00:00,53.93,54.06,53.39,53.95,384362.0,53.6884,53.8178,53.1508,53.7083,384362.0
2024-05-06 11:00:00,53.95,54.09,53.81,54.05,263373.0,53.7083,53.8477,53.569,53.8079,263373.0
2024-05-06 12:00:00,54.05,54.17,53.97,54.15,218005.0,53.8079,53.9273,53.7282,53.9074,218005.0
2024-05-06 13:00:00,54.16,54.29,54.1,54.22,179316.0,53.9174,54.0468,53.8577,53.9771,179316.0
2024-05-06 14:00:00,54.22,54.23,53.92,53.93,192399.0,53.9771,53.9871,53.6785,53.6884,192399.0
2024-05-06 15:00:00,53.94,53.98,53.7,53.87,435778.0,53.6984,53.7382,53.4594,53.6287,435778.0
2024-05-07 09:30:00,52.91,52.91,52.23,52.3,236340.0,52.673,52.673,51.996,52.0657,236340.0
2024-05-07 10:00:00,52.28,52.32,51.81,52.18,514329.0,52.0458,52.0856,51.5779,51.9463,514329.0
2024-05-07 11:00:00,52.19,52.68,52.19,52.57,221466.0,51.9562,52.444,51.9562,52.3345,221466.0
2024-05-07 12:00:00,52.56,52.56,52.25,52.3,148384.0,52.3246,52.3246,52.0159,52.0657,148384.0
2024-05-07 13:00:00,52.3,52.66,52.27,52.53,78561.0,52.0657,52.4241,52.0359,52.2947,78561.0
2024-05-07 14:00:00,52.55,52.59,52.37,52.44,99379.0,52.3146,52.3544,52.1354,52.2051,99379.0
2024-05-07 15:00:00,52.45,52.77,52.41,52.69,276747.0,52.215,52.5336,52.1752,52.454,276747.0
2024-05-08 09:30:00,52.42,53.2,52.38,53.04,350244.0,52.1852,52.9617,52.1454,52.8024,350244.0
2024-05-08 10:00:00,53.05,53.56,53.05,53.19,298001.0,52.8124,53.3201,52.8124,52.9517,298001.0
2024-05-08 11:00:00,53.2,53.39,52.82,53.3,318280.0,52.9617,53.1508,52.5834,53.0612,318280.0
2024-05-08 12:00:00,53.3,53.44,53.26,53.3,204374.0,53.0612,53.2006,53.0214,53.0612,204374.0
2024-05-08 13:00:00,53.3,53.33,53.13,53.22,184616.0,53.0612,53.0911,52.892,52.9816,184616.0
2024-05-08 14:00:00,53.22,53.25,53.09,53.21,252778.0,52.9816,53.0115,52.8522,52.9716,252778.0
2024-05-08 15:00:00,53.2,53.42,53.18,53.29,513050.0,52.9617,53.1807,52.9418,53.0513,513050.0
2024-05-09 09:30:00,52.7,52.99,52.12,52.38,205073.0,52.4639,52.7526,51.8865,52.1454,205073.0
2024-05-09 10:00:00,52.38,52.62,52.13,52.57,324638.0,52.1454,52.3843,51.8965,52.3345,324638.0
2024-05-09 11:00:00,52.57,53.33,52.56,53.27,281768.0,52.3345,53.0911,52.3246,53.0314,281768.0
2024-05-09 12:00:00,53.27,53.27,52.99,53.04,198064.0,53.0314,53.0314,52.7526,52.8024,198064.0
2024-05-09 13:00:00,53.04,53.24,53.02,53.08,178894.0,52.8024,53.0015,52.7825,52.8422,178894.0
2024-05-09 14:00:00,53.07,53.15,52.99,53.11,117979.0,52.8323,52.9119,52.7526,52.8721,117979.0
2024-05-09 15:00:00,53.11,53.33,53.09,53.21,345691.0,52.8721,53.0911,52.8522,52.9716,345691.0
2024-05-10 09:30:00,53.39,53.96,53.35,53.5,297958.0,53.1508,53.7183,53.111,53.2603,297958.0
2024-05-10 10:00:00,53.51,53.67,53.43,53.5,265822.0,53.2703,53.4296,53.1907,53.2603,265822.0
2024-05-10 11:00:00,53.49,53.53,53.28,53.33,164745.0,53.2504,53.2902,53.0413,53.0911,164745.0
2024-05-10 12:00:00,53.32,53.42,53.15,53.3,179592.0,53.0811,53.1807,52.9119,53.0612,179592.0
2024-05-10 13:00:00,53.3,53.4,53.28,53.37,137079.0,53.0612,53.1608,53.0413,53.1309,137079.0
2024-05-10 14:00:00,53.37,53.39,53.28,53.36,168553.0,53.1309,53.1508,53.0413,53.121,168553.0
2024-05-10 15:00:00,53.36,53.58,53.31,53.56,363864.0,53.121,53.34,53.0712,53.3201,363864.0
2024-05-13 09:30:00,54.0,54.93,53.87,54.72,445446.0,53.7581,54.6839,53.6287,54.4749,445446.0
2024-05-13 10:00:00,54.72,54.76,54.48,54.64,449573.0,54.4749,54.5147,54.236,54.3952,449573.0
2024-05-13 11:00:00,54.64,54.91,54.41,54.46,326224.0,54.3952,54.664,54.1663,54.216,326224.0
2024-05-13 12:00:00,54.45,54.79,54.44,54.62,253594.0,54.2061,54.5446,54.1961,54.3753,253594.0
2024-05-13 13:00:00,54.63,54.79,54.55,54.62,419090.0,54.3853,54.5446,54.3056,54.3753,419090.0
2024-05-13 14:00:00,54.61,54.8,54.57,54.8,415801.0,54.3654,54.5545,54.3255,54.5545,415801.0
2024-05-13 15:00:00,54.8,54.93,54.67,54.9,733367.0,54.5545,54.6839,54.4251,54.6541,733367.0
2024-05-14 09:30:00,54.0,54.94,53.89,54.7,263681.0,53.7581,54.6939,53.6486,54.455,263681.0
2024-05-14 10:00:00,54.69,55.07,54.58,55.02,516583.0,54.445,54.8233,54.3355,54.7735,516583.0
2024-05-14 11:00:00,55.02,55.17,54.99,55.01,297741.0,54.7735,54.9229,54.7437,54.7636,297741.0
2024-05-14 12:00:00,55.02,55.32,55.01,55.16,245725.0,54.7735,55.0722,54.7636,54.9129,245725.0
2024-05-14 13:00:00,55.16,55.26,55.02,55.25,117275.0,54.9129,55.0125,54.7735,55.0025,117275.0
2024-05-14 14:00:00,55.25,55.34,55.18,55.23,196056.0,55.0025,55.0921,54.9328,54.9826,196056.0
2024-05-14 15:00:00,55.22,55.72,55.16,55.71,587132.0,54.9726,55.4704,54.9129,55.4604,587132.0
2024-05-15 09:30:00,55.7,55.8,54.95,54.96,206852.0,55.4505,55.55,54.7038,54.7138,206852.0
2024-05-15 10:00:00,54.96,55.2,54.96,55.18,237725.0,54.7138,54.9527,54.7138,54.9328,237725.0
2024-05-15 11:00:00,55.18,55.2,55.03,55.06,145901.0,54.9328,54.9527,54.7835,54.8134,145901.0
2024-05-15 12:00:00,55.06,55.31,55.03,55.13,227575.0,54.8134,55.0622,54.7835,54.883,227575.0
2024-05-15 13:00:00,55.14,55.61,55.11,55.6,354226.0,54.893,55.3609,54.8631,55.3509,354226.0
2024-05-15 14:00:00,55.6,55.88,55.59,55.77,222244.0,55.3509,55.6297,55.341,55.5202,222244.0
2024-05-15 15:00:00,55.77,55.83,55.63,55.78,385702.0,55.5202,55.5799,55.3808,55.5301,385702.0
2024-05-16 09:30:00,55.5,55.92,55.37,55.57,307456.0,55.2514,55.6695,55.122,55.3211,307456.0
2024-05-16 10:00:00,55.57,56.12,55.48,55.81,342943.0,55.3211,55.8686,55.2315,55.56,342943.0
2024-05-16 11:00:00,55.8,55.83,55.62,55.66,156173.0,55.55,55.5799,55.3708,55.4107,156173.0
2024-05-16 12:00:00,55.66,55.77,55.41,55.75,192714.0,55.4107,55.5202,55.1618,55.5003,192714.0
2024-05-16 13:00:00,55.74,56.04,55.71,55.99,362306.0,55.4903,55.789,55.4604,55.7392,362306.0
2024-05-16 14:00:00,55.98,56.24,55.98,56.22,230395.0,55.7292,55.9881,55.7292,55.9682,230395.0
2024-05-16 15:00:00,56.22,56.45,56.2,56.42,709735.0,55.9682,56.1971,55.9482,56.1673,709735.0
2024-05-17 09:30:00,56.43,57.03,56.43,56.72,281339.0,56.1772,56.7745,56.1772,56.4659,281339.0
2024-05-17 10:00:00,56.72,57.9,56.61,57.44,929526.0,56.4659,57.6406,56.3564,57.1827,929526.0
2024-05-17 11:00:00,57.43,57.56,56.95,56.98,344753.0,57.1727,57.3022,56.6949,56.7248,344753.0
2024-05-17 12:00:00,56.97,57.23,56.94,57.08,213709.0,56.7148,56.9736,56.6849,56.8243,213709.0
2024-05-17 13:00:00,57.07,57.12,56.99,57.05,173001.0,56.8143,56.8641,56.7347,56.7944,173001.0
2024-05-17 14:00:00,57.05,57.05,56.77,57.0,241813.0,56.7944,56.7944,56.5157,56.7447,241813.0
2024-05-17 15:00:00,57.0,57.17,56.82,56.83,658481.0,56.7447,56.9139,56.5655,56.5754,658481.0
2024-05-20 09:30:00,56.5,58.0,56.29,57.22,439010.0,56.2469,57.7402,56.0378,56.9637,439010.0
2024-05-20 10:00:00,57.21,57.25,56.8,56.93,375056.0,56.9537,56.9935,56.5456,56.675,375056.0
2024-05-20 11:00:00,56.93,57.02,56.64,56.78,221913.0,56.675,56.7646,56.3863,56.5256,221913.0
2024-05-20 12:00:00,56.78,57.11,56.58,56.94,227185.0,56.5256,56.8542,56.3265,56.6849,227185.0
2024-05-20 13:00:00,56.97,57.08,56.82,56.89,139635.0,56.7148,56.8243,56.5655,56.6352,139635.0
2024-05-20 14:00:00,56.88,56.98,56.73,56.92,189993.0,56.6252,56.7248,56.4759,56.665,189993.0
2024-05-20 15:00:00,56.93,57.52,56.71,57.03,688874.0,56.675,57.2623,56.456,56.7745,688874.0
2024-05-21 09:30:00,56.45,56.5,54.62,55.45,865111.0,56.1971,56.2469,54.3753,55.2016,865111.0
2024-05-21 10:00:00,55.47,55.98,54.98,55.32,625412.0,55.2215,55.7292,54.7337,55.0722,625412.0
2024-05-21 11:00:00,55.33,55.47,54.8,55.43,298166.0,55.0821,55.2215,54.5545,55.1817,298166.0
2024-05-21 12:00:00,55.42,55.61,55.15,55.29,223173.0,55.1717,55.3609,54.9029,55.0423,223173.0
2024-05-21 13:00:00,55.28,55.31,55.0,55.26,191562.0,55.0324,55.0622,54.7536,55.0125,191562.0
2024-05-21 14:00:00,55.27,55.65,55.14,55.61,266769.0,55.0224,55.4007,54.893,55.3609,266769.0
2024-05-21 15:00:00,55.62,56.01,55.43,55.84,1176095.0,55.3708,55.7591,55.1817,55.5899,1176095.0
2024-05-22 09:30:00,55.86,56.08,54.67,54.74,468915.0,55.6098,55.8288,54.4251,54.4948,468915.0
2024-05-22 10:00:00,54.78,54.78,54.08,54.1,517627.0,54.5346,54.5346,53.8377,53.8577,517627.0
2024-05-22 11:00:00,54.1,54.31,53.66,54.21,548748.0,53.8577,54.0667,53.4196,53.9672,548748.0
2024-05-22 12:00:00,54.21,54.47,54.13,54.43,210555.0,53.9672,54.226,53.8875,54.1862,210555.0
2024-05-22 13:00:00,54.43,54.48,54.26,54.36,234892.0,54.1862,54.236,54.0169,54.1165,234892.0
2024-05-22 14:00:00,54.36,54.6,54.26,54.55,375048.0,54.1165,54.3554,54.0169,54.3056,375048.0
2024-05-22 15:00:00,54.55,54.56,54.18,54.5,702102.0,54.3056,54.3156,53.9373,54.2559,702102.0
2024-05-23 09:30:00,50.76,52.69,50.43,52.37,2755386.0,50.5326,52.454,50.2041,52.1354,2755386.0
2024-05-23 10:00:00,52.4,52.66,51.71,52.0,1094434.0,52.1653,52.4241,51.4784,51.7671,1094434.0
2024-05-23 11:00:00,52.0,52.3,51.88,52.01,640439.0,51.7671,52.0657,51.6476,51.777,640439.0
2024-05-23 12:00:00,52.01,52.28,51.92,52.12,684316.0,51.777,52.0458,51.6874,51.8865,684316.0
2024-05-23 13:00:00,52.12,52.16,51.79,52.04,233751.0,51.8865,51.9263,51.558,51.8069,233751.0
2024-05-23 14:00:00,52.04,52.07,51.84,52.02,265396.0,51.8069,51.8367,51.6078,51.787,265396.0
2024-05-23 15:00:00,52.02,52.28,51.83,51.94,1025763.0,51.787,52.0458,51.5978,51.7073,1025763.0
2024-05-24 09:30:00,52.06,53.13,52.06,52.75,467272.0,51.8268,52.892,51.8268,52.5137,467272.0
2024-05-24 10:00:00,52.73,52.9,52.41,52.48,295674.0,52.4938,52.663,52.1752,52.2449,295674.0
2024-05-24 11:00:00,52.48,52.76,52.43,52.59,259710.0,52.2449,52.5237,52.1951,52.3544,259710.0
2024-05-24 12:00:00,52.6,52.84,52.5,52.66,251930.0,52.3644,52.6033,52.2648,52.4241,251930.0
2024-05-24 13:00:00,52.63,52.73,52.5,52.64,154324.0,52.3942,52.4938,52.2648,52.4042,154324.0
2024-05-24 14:00:00,52.63,52.65,52.38,52.44,131527.0,52.3942,52.4141,52.1454,52.2051,131527.0
2024-05-24 15:00:00,52.43,52.76,52.35,52.75,674577.0,52.1951,52.5237,52.1155,52.5137,674577.0
2024-05-28 09:30:00,52.74,52.95,52.22,52.33,186769.0,52.5037,52.7128,51.9861,52.0956,186769.0
2024-05-28 10:00:00,52.31,52.43,52.09,52.26,299205.0,52.0757,52.1951,51.8567,52.0259,299205.0
2024-05-28 11:00:00,52.26,52.54,52.21,52.36,515914.0,52.0259,52.3046,51.9761,52.1254,515914.0
2024-05-28 12:00:00,52.36,52.42,52.24,52.3,281299.0,52.1254,52.1852,52.006,52.0657,281299.0
2024-05-28 13:00:00,52.31,52.32,52.13,52.25,166755.0,52.0757,52.0856,51.8965,52.0159,166755.0
2024-05-28 14:00:00,52.24,52.32,52.18,52.29,187078.0,52.006,52.0856,51.9463,52.0558,187078.0
2024-05-28 15:00:00,52.29,52.37,52.19,52.26,408730.0,52.0558,52.1354,51.9562,52.0259,408730.0
2024-05-29 09:30:00,50.73,51.52,50.56,51.41,457637.0,50.5027,51.2892,50.3335,51.1797,457637.0
2024-05-29 10:00:00,51.42,51.48,51.01,51.32,370367.0,51.1897,51.2494,50.7815,51.0901,370367.0
2024-05-29 11:00:00,51.32,51.49,51.12,51.29,244471.0,51.0901,51.2593,50.891,51.0602,244471.0
2024-05-29 12:00:00,51.3,51.6,51.25,51.59,160301.0,51.0702,51.3689,51.0204,51.3589,160301.0
2024-05-29 13:00:00,51.59,51.61,51.26,51.32,109660.0,51.3589,51.3788,51.0304,51.0901,109660.0
2024-05-29 14:00:00,51.31,51.34,51.22,51.3,145708.0,51.0802,51.11,50.9906,51.0702,145708.0
2024-05-29 15:00:00,51.3,51.5,51.22,51.37,498094.0,51.0702,51.2693,50.9906,51.1399,498094.0
2024-05-30 09:30:00,51.69,51.88,51.38,51.59,265622.0,51.4584,51.6476,51.1498,51.3589,265622.0
2024-05-30 10:00:00,51.63,52.06,51.44,51.75,279030.0,51.3987,51.8268,51.2096,51.5182,279030.0
2024-05-30 11:00:00,51.74,51.83,51.51,51.67,313804.0,51.5082,51.5978,51.2793,51.4385,313804.0
2024-05-30 12:00:00,51.66,51.73,51.42,51.47,302213.0,51.4286,51.4983,51.1897,51.2394,302213.0
2024-05-30 13:00:00,51.46,51.71,51.44,51.65,215337.0,51.2295,51.4784,51.2096,51.4186,215337.0
2024-05-30 14:00:00,51.65,51.76,51.57,51.71,210749.0,51.4186,51.5281,51.339,51.4784,210749.0
2024-05-30 15:00:00,51.71,51.85,51.7,51.77,443892.0,51.4784,51.6177,51.4684,51.5381,443892.0
2024-05-31 09:30:00,50.61,51.58,50.55,51.37,320921.0,50.3833,51.3489,50.3236,51.1399,320921.0
2024-05-31 10:00:00,51.37,51.51,51.23,51.3,274990.0,51.1399,51.2793,51.0005,51.0702,274990.0
2024-05-31 11:00:00,51.3,51.46,51.13,51.35,326887.0,51.0702,51.2295,50.901,51.12,326887.0
2024-05-31 12:00:00,51.35,51.45,51.16,51.42,148094.0,51.12,51.2195,50.9308,51.1897,148094.0
2024-05-31 13:00:00,51.43,51.64,51.41,51.42,449189.0,51.1996,51.4087,51.1797,51.1897,449189.0
2024-05-31 14:00:00,51.43,51.51,51.35,51.47,238226.0,51.1996,51.2793,51.12,51.2394,238226.0
2024-05-31 15:00:00,51.46,51.57,51.21,51.52,789299.0,51.2295,51.339,50.9806,51.2892,789299.0
2024-06-03 09:30:00,51.89,52.67,51.89,51.97,446235.0,51.6576,52.4341,51.6576,51.7372,446235.0
2024-06-03 10:00:00,52.0,52.0,51.28,51.42,286706.0,51.7671,51.7671,51.0503,51.1897,286706.0
2024-06-03 11:00:00,51.42,51.57,51.15,51.47,263899.0,51.1897,51.339,50.9209,51.2394,263899.0
2024-06-03 12:00:00,51.48,51.49,51.0,51.1,189975.0,51.2494,51.2593,50.7715,50.8711,189975.0
2024-06-03 13:00:00,51.09,51.43,51.03,51.42,132593.0,50.8611,51.1996,50.8014,51.1897,132593.0
2024-06-03 14:00:00,51.4,51.43,51.33,51.37,76431.0,51.1697,51.1996,51.1001,51.1399,76431.0
2024-06-03 15:00:00,51.36,51.86,51.33,51.73,500620.0,51.1299,51.6277,51.1001,51.4983,500620.0
2024-06-04 09:30:00,49.74,50.81,49.68,50.35,446147.0,49.5172,50.5824,49.4575,50.1245,446147.0
2024-06-04 10:00:00,50.38,50.61,50.24,50.48,354733.0,50.1543,50.3833,50.0149,50.2539,354733.0
2024-06-04 11:00:00,50.48,50.58,50.19,50.24,326453.0,50.2539,50.3534,49.9652,50.0149,326453.0
2024-06-04 12:00:00,50.23,50.27,50.09,50.24,171255.0,50.005,50.0448,49.8656,50.0149,171255.0
2024-06-04 13:00:00,50.25,50.58,50.23,50.5,233503.0,50.0249,50.3534,50.005,50.2738,233503.0
2024-06-04 14:00:00,50.5,50.5,50.16,50.24,272442.0,50.2738,50.2738,49.9353,50.0149,272442.0
2024-06-04 15:00:00,50.24,50.32,50.05,50.15,1054949.0,50.0149,50.0946,49.8258,49.9253,1054949.0
2024-06-05 09:30:00,50.5,51.35,50.49,50.95,1458197.0,50.2738,51.12,50.2638,50.7218,1458197.0
2024-06-05 10:00:00,50.91,51.46,50.72,51.45,1179252.0,50.6819,51.2295,50.4928,51.2195,1179252.0
2024-06-05 11:00:00,51.45,51.6,51.19,51.35,545623.0,51.2195,51.3689,50.9607,51.12,545623.0
2024-06-05 12:00:00,51.35,51.72,51.33,51.64,391835.0,51.12,51.4883,51.1001,51.4087,391835.0
2024-06-05 13:00:00,51.63,51.73,51.35,51.56,197789.0,51.3987,51.4983,51.12,51.329,197789.0
2024-06-05 14:00:00,51.56,51.6,51.37,51.43,351940.0,51.329,51.3689,51.1399,51.1996,351940.0
2024-06-05 15:00:00,51.43,51.69,51.42,51.65,777116.0,51.1996,51.4584,51.1897,51.4186,777116.0
2024-06-06 09:30:00,52.21,52.43,51.9,52.02,251370.0,51.9761,52.1951,51.6675,51.787,251370.0
2024-06-06 10:00:00,52.04,52.37,51.84,51.86,239788.0,51.8069,52.1354,51.6078,51.6277,239788.0
2024-06-06 11:00:00,51.85,52.18,51.84,52.07,159516.0,51.6177,51.9463,51.6078,51.8367,159516.0
2024-06-06 12:00:00,52.07,52.13,52.01,52.06,115890.0,51.8367,51.8965,51.777,51.8268,115890.0
2024-06-06 13:00:00,52.06,52.14,51.98,52.01,143143.0,51.8268,51.9064,51.7471,51.777,143143.0
2024-06-06 14:00:00,52.01,52.11,51.82,52.1,153894.0,51.777,51.8766,51.5879,51.8666,153894.0
2024-06-06 15:00:00,52.09,52.13,51.96,52.05,374969.0,51.8567,51.8965,51.7272,51.8168,374969.0
2024-06-07 09:30:00,51.58,51.67,51.11,51.55,191183.0,51.3489,51.4385,50.881,51.3191,191183.0
2024-06-07 10:00:00,51.53,51.57,51.3,51.3,222358.0,51.2992,51.339,51.0702,51.0702,222358.0
2024-06-07 11:00:00,51.31,51.52,51.3,51.47,169676.0,51.0802,51.2892,51.0702,51.2394,169676.0
2024-06-07 12:00:00,51.47,51.57,51.38,51.44,75527.0,51.2394,51.339,51.1498,51.2096,75527.0
2024-06-07 13:00:00,51.43,51.46,51.33,51.36,70919.0,51.1996,51.2295,51.1001,51.1299,70919.0
2024-06-07 14:00:00,51.36,51.41,51.25,51.32,233070.0,51.1299,51.1797,51.0204,51.0901,233070.0
2024-06-07 15:00:00,51.33,51.43,51.11,51.41,436463.0,51.1001,51.1996,50.881,51.1797,436463.0
2024-06-10 09:30:00,51.26,51.56,51.01,51.26,114666.0,51.0304,51.329,50.7815,51.0304,114666.0
2024-06-10 10:00:00,51.28,51.67,51.19,51.54,257803.0,51.0503,51.4385,50.9607,51.3091,257803.0
2024-06-10 11:00:00,51.54,51.68,51.53,51.66,129794.0,51.3091,51.4485,51.2992,51.4286,129794.0
2024-06-10 12:00:00,51.68,51.8,51.62,51.77,116179.0,51.4485,51.568,51.3888,51.5381,116179.0
2024-06-10 13:00:00,51.78,51.99,51.75,51.92,66625.0,51.548,51.7571,51.5182,51.6874,66625.0
2024-06-10 14:00:00,51.91,51.91,51.75,51.78,112943.0,51.6775,51.6775,51.5182,51.548,112943.0
2024-06-10 15:00:00,51.77,51.8,51.59,51.64,200436.0,51.5381,51.568,51.3589,51.4087,200436.0
2024-06-11 09:30:00,51.72,51.72,51.05,51.18,155047.0,51.4883,51.4883,50.8213,50.9507,155047.0
2024-06-11 10:00:00,51.19,51.19,50.87,50.92,146890.0,50.9607,50.9607,50.6421,50.6919,146890.0
2024-06-11 11:00:00,50.91,51.09,50.73,50.83,218544.0,50.6819,50.8611,50.5027,50.6023,218544.0
2024-06-11 12:00:00,50.83,50.86,50.67,50.77,114714.0,50.6023,50.6322,50.443,50.5426,114714.0
2024-06-11 13:00:00,50.76,50.95,50.76,50.85,238969.0,50.5326,50.7218,50.5326,50.6222,238969.0
2024-06-11 14:00:00,50.86,51.07,50.83,51.01,85891.0,50.6322,50.8412,50.6023,50.7815,85891.0
2024-06-11 15:00:00,51.01,51.17,50.93,51.06,355397.0,50.7815,50.9408,50.7019,50.8313,355397.0
2024-06-12 09:30:00,51.2,51.2,50.62,50.83,218064.0,50.9706,50.9706,50.3932,50.6023,218064.0
2024-06-12 10:00:00,50.84,50.92,50.63,50.92,380824.0,50.6123,50.6919,50.4032,50.6919,380824.0
2024-06-12 11:00:00,50.93,50.94,50.74,50.77,186506.0,50.7019,50.7118,50.5127,50.5426,186506.0
2024-06-12 12:00:00,50.77,50.97,50.72,50.89,146575.0,50.5426,50.7417,50.4928,50.662,146575.0
2024-06-12 13:00:00,50.89,51.0,50.84,50.99,130690.0,50.662,50.7715,50.6123,50.7616,130690.0
2024-06-12 14:00:00,50.98,51.0,50.83,50.98,182807.0,50.7516,50.7715,50.6023,50.7516,182807.0
2024-06-12 15:00:00,50.97,51.0,50.76,50.78,454766.0,50.7417,50.7715,50.5326,50.5525,454766.0
2024-06-13 09:30:00,50.58,51.09,50.58,50.71,620887.0,50.3534,50.8611,50.3534,50.4828,620887.0
2024-06-13 10:00:00,50.71,50.82,50.5,50.61,514192.0,50.4828,50.5923,50.2738,50.3833,514192.0
2024-06-13 11:00:00,50.61,50.77,50.51,50.7,255279.0,50.3833,50.5426,50.2837,50.4729,255279.0
2024-06-13 12:00:00,50.71,50.79,50.58,50.71,307939.0,50.4828,50.5625,50.3534,50.4828,307939.0
2024-06-13 13:00:00,50.7,50.74,50.31,50.41,189096.0,50.4729,50.5127,50.0846,50.1842,189096.0
2024-06-13 14:00:00,50.4,50.6,50.39,50.59,132959.0,50.1742,50.3733,50.1643,50.3634,132959.0
2024-06-13 15:00:00,50.59,50.74,50.57,50.67,416223.0,50.3634,50.5127,50.3435,50.443,416223.0
2024-06-14 09:30:00,50.16,50.17,49.75,50.06,284942.0,49.9353,49.9453,49.5271,49.8358,284942.0
2024-06-14 10:00:00,50.06,50.39,49.97,50.35,467054.0,49.8358,50.1643,49.7462,50.1245,467054.0
2024-06-14 11:00:00,50.35,50.44,50.32,50.32,186998.0,50.1245,50.214,50.0946,50.0946,186998.0
2024-06-14 12:00:00,50.32,50.33,50.15,50.2,100355.0,50.0946,50.1045,49.9253,49.9751,100355.0
2024-06-14 13:00:00,50.21,50.25,50.11,50.14,146910.0,49.9851,50.0249,49.8855,49.9154,146910.0
2024-06-14 14:00:00,50.14,50.25,50.12,50.22,114524.0,49.9154,50.0249,49.8955,49.995,114524.0
2024-06-14 15:00:00,50.22,50.29,50.18,50.25,294003.0,49.995,50.0647,49.9552,50.0249,294003.0
2024-06-17 09:30:00,50.44,50.74,50.2,50.39,112883.0,50.214,50.5127,49.9751,50.1643,112883.0
2024-06-17 10:00:00,50.39,50.39,49.89,49.91,201615.0,50.1643,50.1643,49.6665,49.6864,201615.0
2024-06-17 11:00:00,49.91,49.92,49.66,49.79,180946.0,49.6864,49.6964,49.4375,49.567,180946.0
2024-06-17 12:00:00,49.79,49.89,49.76,49.89,92281.0,49.567,49.6665,49.5371,49.6665,92281.0
2024-06-17 13:00:00,49.9,50.29,49.88,50.27,117106.0,49.6765,50.0647,49.6566,50.0448,117106.0
2024-06-17 14:00:00,50.27,50.37,50.15,50.19,72784.0,50.0448,50.1444,49.9253,49.9652,72784.0
2024-06-17 15:00:00,50.18,50.25,50.11,50.23,267177.0,49.9552,50.0249,49.8855,50.005,267177.0
2024-06-18 09:30:00,49.5,49.99,49.42,49.79,345151.0,49.2783,49.7661,49.1986,49.567,345151.0
2024-06-18 10:00:00,49.79,49.97,49.73,49.77,261319.0,49.567,49.7462,49.5072,49.547,261319.0
2024-06-18 11:00:00,49.76,49.94,49.7,49.94,198222.0,49.5371,49.7163,49.4774,49.7163,198222.0
2024-06-18 12:00:00,49.94,50.24,49.93,50.23,179415.0,49.7163,50.0149,49.7063,50.005,179415.0
2024-06-18 13:00:00,50.23,50.32,50.12,50.2,141468.0,50.005,50.0946,49.8955,49.9751,141468.0
2024-06-18 14:00:00,50.2,50.2,49.84,49.89,137023.0,49.9751,49.9751,49.6167,49.6665,137023.0
2024-06-18 15:00:00,49.89,49.95,49.74,49.95,314212.0,49.6665,49.7262,49.5172,49.7262,314212.0
2024-06-20 09:30:00,50.13,50.64,49.94,50.1,590348.0,49.9054,50.4132,49.7163,49.8756,590348.0
2024-06-20 10:00:00,50.1,50.11,49.88,50.05,572414.0,49.8756,49.8855,49.6566,49.8258,572414.0
2024-06-20 11:00:00,50.05,50.3,49.98,50.02,544296.0,49.8258,50.0747,49.7561,49.7959,544296.0
2024-06-20 12:00:00,50.02,50.13,50.0,50.05,108809.0,49.7959,49.9054,49.776,49.8258,108809.0
2024-06-20 13:00:00,50.05,50.1,49.96,50.09,492327.0,49.8258,49.8756,49.7362,49.8656,492327.0
2024-06-20 14:00:00,50.09,50.17,50.03,50.04,536314.0,49.8656,49.9453,49.8059,49.8158,536314.0
2024-06-20 15:00:00,50.03,50.16,49.95,49.98,689396.0,49.8059,49.9353,49.7262,49.7561,689396.0
2024-06-21 09:30:00,49.25,49.86,49.25,49.54,796077.0,49.0294,49.6366,49.0294,49.3181,796077.0
2024-06-21 10:00:00,49.53,49.63,48.66,48.83,556532.0,49.3081,49.4077,48.442,48.6113,556532.0
2024-06-21 11:00:00,48.81,48.82,48.52,48.76,268350.0,48.5913,48.6013,48.3026,48.5416,268350.0
2024-06-21 12:00:00,48.76,48.86,48.46,48.53,364932.0,48.5416,48.6411,48.2429,48.3126,364932.0
2024-06-21 13:00:00,48.52,48.54,48.28,48.35,232189.0,48.3026,48.3226,48.0637,48.1334,232189.0
2024-06-21 14:00:00,48.34,48.36,48.18,48.21,367225.0,48.1235,48.1434,47.9642,47.994,367225.0
2024-06-21 15:00:00,48.21,48.58,48.16,48.34,632413.0,47.994,48.3624,47.9443,48.1235,632413.0
2024-06-24 09:30:00,48.07,48.54,48.03,48.34,531881.0,47.8547,48.3226,47.8148,48.1235,531881.0
2024-06-24 10:00:00,48.34,48.85,48.31,48.8,327813.0,48.1235,48.6312,48.0936,48.5814,327813.0
2024-06-24 11:00:00,48.8,48.98,48.79,48.88,296663.0,48.5814,48.7606,48.5714,48.661,296663.0
2024-06-24 12:00:00,48.87,48.9,48.76,48.81,120691.0,48.6511,48.6809,48.5416,48.5913,120691.0
2024-06-24 13:00:00,48.82,48.84,48.5,48.55,186310.0,48.6013,48.6212,48.2827,48.3325,186310.0
2024-06-24 14:00:00,48.55,48.76,48.43,48.62,127903.0,48.3325,48.5416,48.2131,48.4022,127903.0
2024-06-24 15:00:00,48.62,48.8,48.59,48.73,404832.0,48.4022,48.5814,48.3723,48.5117,404832.0
2024-06-25 09:30:00,48.63,49.2,48.51,48.57,275771.0,48.4122,48.9796,48.2927,48.3524,275771.0
2024-06-25 10:00:00,48.55,48.84,48.35,48.49,310093.0,48.3325,48.6212,48.1334,48.2728,310093.0
2024-06-25 11:00:00,48.5,48.68,48.41,48.51,80726.0,48.2827,48.4619,48.1931,48.2927,80726.0
2024-06-25 12:00:00,48.51,48.59,48.44,48.55,105047.0,48.2927,48.3723,48.223,48.3325,105047.0
2024-06-25 13:00:00,48.54,48.63,48.47,48.55,111574.0,48.3226,48.4122,48.2529,48.3325,111574.0
2024-06-25 14:00:00,48.55,48.58,48.33,48.35,221652.0,48.3325,48.3624,48.1135,48.1334,221652.0
2024-06-25 15:00:00,48.35,48.49,48.3,48.48,374142.0,48.1334,48.2728,48.0836,48.2628,374142.0
2024-06-26 09:30:00,48.8,48.8,48.2,48.43,193813.0,48.5814,48.5814,47.9841,48.2131,193813.0
2024-06-26 10:00:00,48.42,49.08,48.23,48.99,418459.0,48.2031,48.8601,48.0139,48.7705,418459.0
2024-06-26 11:00:00,48.99,49.1,48.63,48.72,197303.0,48.7705,48.8801,48.4122,48.5018,197303.0
2024-06-26 12:00:00,48.71,48.88,48.65,48.86,114939.0,48.4918,48.661,48.4321,48.6411,114939.0
2024-06-26 13:00:00,48.86,48.86,48.68,48.71,102170.0,48.6411,48.6411,48.4619,48.4918,102170.0
2024-06-26 14:00:00,48.7,48.78,48.64,48.66,155996.0,48.4818,48.5615,48.4221,48.442,155996.0
2024-06-26 15:00:00,48.66,48.93,48.61,48.87,509704.0,48.442,48.7108,48.3922,48.6511,509704.0
2024-06-27 09:30:00,48.11,48.22,47.83,48.13,147781.0,47.8945,48.004,47.6157,47.9144,147781.0
2024-06-27 10:00:00,48.14,48.26,47.95,47.99,149053.0,47.9244,48.0438,47.7352,47.775,149053.0
2024-06-27 11:00:00,47.98,48.06,47.92,47.98,150219.0,47.7651,47.8447,47.7053,47.7651,150219.0
2024-06-27 12:00:00,47.99,48.01,47.81,47.84,178791.0,47.775,47.7949,47.5958,47.6257,178791.0
2024-06-27 13:00:00,47.82,47.82,47.55,47.69,230249.0,47.6058,47.6058,47.337,47.4764,230249.0
2024-06-27 14:00:00,47.69,47.69,47.54,47.6,184595.0,47.4764,47.4764,47.327,47.3868,184595.0
2024-06-27 15:00:00,47.59,47.77,47.45,47.5,688954.0,47.3768,47.556,47.2374,47.2872,688954.0
2024-06-28 09:30:00,47.21,47.34,46.5,47.12,306920.0,46.9985,47.1279,46.2917,46.9089,306920.0
2024-06-28 10:00:00,47.13,47.49,47.05,47.42,311007.0,46.9189,47.2773,46.8392,47.2076,311007.0
2024-06-28 11:00:00,47.42,47.72,47.29,47.56,492813.0,47.2076,47.5062,47.0782,47.3469,492813.0
2024-06-28 12:00:00,47.56,47.57,47.04,47.12,334320.0,47.3469,47.3569,46.8293,46.9089,334320.0
2024-06-28 13:00:00,47.11,47.26,47.06,47.14,264608.0,46.899,47.0483,46.8492,46.9288,264608.0
2024-06-28 14:00:00,47.13,47.34,47.04,47.1,346959.0,46.9189,47.1279,46.8293,46.889,346959.0
2024-06-28 15:00:00,47.11,47.17,46.95,47.0,581457.0,46.899,46.9587,46.7397,46.7895,581457.0
2024-07-01 09:30:00,47.3,47.57,47.15,47.26,145079.0,47.0881,47.3569,46.9388,47.0483,145079.0
2024-07-01 10:00:00,47.27,47.33,46.79,46.84,211617.0,47.0582,47.118,46.5804,46.6302,211617.0
2024-07-01 11:00:00,46.84,47.25,46.79,47.15,135601.0,46.6302,47.0383,46.5804,46.9388,135601.0
2024-07-01 12:00:00,47.15,47.45,47.13,47.41,81502.0,46.9388,47.2374,46.9189,47.1976,81502.0
2024-07-01 13:00:00,47.4,47.48,47.35,47.47,49538.0,47.1877,47.2673,47.1379,47.2574,49538.0
2024-07-01 14:00:00,47.48,47.51,47.41,47.46,90582.0,47.2673,47.2972,47.1976,47.2474,90582.0
2024-07-01 15:00:00,47.46,47.58,47.43,47.56,263347.0,47.2474,47.3669,47.2175,47.3469,263347.0
2024-07-02 09:30:00,47.78,47.78,46.86,47.31,202546.0,47.566,47.566,46.6501,47.0981,202546.0
2024-07-02 10:00:00,47.31,47.59,47.22,47.25,250320.0,47.0981,47.3768,47.0085,47.0383,250320.0
2024-07-02 11:00:00,47.25,47.38,47.2,47.38,198663.0,47.0383,47.1678,46.9886,47.1678,198663.0
2024-07-02 12:00:00,47.39,47.49,47.32,47.49,143195.0,47.1777,47.2773,47.108,47.2773,143195.0
2024-07-02 13:00:00,47.5,47.62,47.4,47.61,116706.0,47.2872,47.4067,47.1877,47.3967,116706.0
2024-07-02 14:00:00,47.62,47.8,47.59,47.75,175668.0,47.4067,47.5859,47.3768,47.5361,175668.0
2024-07-02 15:00:00,47.77,47.85,47.61,47.72,395869.0,47.556,47.6357,47.3967,47.5062,395869.0
2024-07-03 09:30:00,48.67,49.63,48.52,49.63,381879.0,48.452,49.4077,48.3026,49.4077,381879.0
2024-07-03 10:00:00,49.67,49.76,49.46,49.59,566090.0,49.4475,49.5371,49.2384,49.3679,566090.0
2024-07-03 11:00:00,49.58,49.77,49.46,49.63,396353.0,49.3579,49.547,49.2384,49.4077,396353.0
2024-07-03 12:00:00,49.63,49.88,49.57,49.68,584663.0,49.4077,49.6566,49.3479,49.4575,584663.0
2024-07-05 09:30:00,49.46,50.3,49.38,49.8,495858.0,49.2384,50.0747,49.1588,49.5769,495858.0
2024-07-05 10:00:00,49.8,49.91,49.51,49.76,284057.0,49.5769,49.6864,49.2882,49.5371,284057.0
2024-07-05 11:00:00,49.77,49.85,49.7,49.81,166159.0,49.547,49.6267,49.4774,49.5869,166159.0
2024-07-05 12:00:00,49.8,49.81,49.7,49.75,110915.0,49.5769,49.5869,49.4774,49.5271,110915.0
2024-07-05 13:00:00,49.75,49.82,49.71,49.76,87344.0,49.5271,49.5968,49.4873,49.5371,87344.0
2024-07-05 14:00:00,49.75,49.79,49.65,49.71,105754.0,49.5271,49.567,49.4276,49.4873,105754.0
2024-07-05 15:00:00,49.71,49.97,49.71,49.75,395588.0,49.4873,49.7462,49.4873,49.5271,395588.0
2024-07-08 09:30:00,49.53,49.69,49.16,49.42,226691.0,49.3081,49.4674,48.9398,49.1986,226691.0
2024-07-08 10:00:00,49.43,49.52,49.14,49.16,321822.0,49.2086,49.2982,48.9199,48.9398,321822.0
2024-07-08 11:00:00,49.17,49.37,49.04,49.37,323007.0,48.9497,49.1488,48.8203,49.1488,323007.0
2024-07-08 12:00:00,49.37,49.43,49.29,49.34,183441.0,49.1488,49.2086,49.0692,49.119,183441.0
2024-07-08 13:00:00,49.34,49.52,49.34,49.45,366337.0,49.119,49.2982,49.119,49.2285,366337.0
2024-07-08 14:00:00,49.46,49.49,49.27,49.4,160249.0,49.2384,49.2683,49.0493,49.1787,160249.0
2024-07-08 15:00:00,49.4,49.58,49.35,49.57,517059.0,49.1787,49.3579,49.1289,49.3479,517059.0
2024-07-09 09:30:00,49.85,50.26,49.71,50.24,348096.0,49.6267,50.0349,49.4873,50.0149,348096.0
2024-07-09 10:00:00,50.24,50.92,50.24,50.92,354949.0,50.0149,50.6919,50.0149,50.6919,354949.0
2024-07-09 11:00:00,50.92,51.12,50.6,50.79,212460.0,50.6919,50.891,50.3733,50.5625,212460.0
2024-07-09 12:00:00,50.79,51.33,50.79,51.31,162175.0,50.5625,51.1001,50.5625,51.0802,162175.0
2024-07-09 13:00:00,51.31,51.44,51.09,51.11,165122.0,51.0802,51.2096,50.8611,50.881,165122.0
2024-07-09 14:00:00,51.1,51.13,50.9,50.98,181828.0,50.8711,50.901,50.672,50.7516,181828.0
2024-07-09 15:00:00,50.98,51.12,50.88,50.91,524896.0,50.7516,50.891,50.6521,50.6819,524896.0
2024-07-10 09:30:00,50.41,50.43,49.68,49.91,230796.0,50.1842,50.2041,49.4575,49.6864,230796.0
2024-07-10 10:00:00,49.9,50.19,49.7,49.82,276075.0,49.6765,49.9652,49.4774,49.5968,276075.0
2024-07-10 11:00:00,49.81,50.0,49.68,49.7,169599.0,49.5869,49.776,49.4575,49.4774,169599.0
2024-07-10 12:00:00,49.68,49.82,49.37,49.4,268062.0,49.4575,49.5968,49.1488,49.1787,268062.0
2024-07-10 13:00:00,49.41,49.56,49.14,49.16,168612.0,49.1887,49.338,48.9199,48.9398,168612.0
2024-07-10 14:00:00,49.13,49.29,48.9,49.21,183458.0,48.9099,49.0692,48.6809,48.9896,183458.0
2024-07-10 15:00:00,49.2,49.2,48.93,48.99,1150624.0,48.9796,48.9796,48.7108,48.7705,1150624.0
2024-07-11 09:30:00,50.0,50.14,49.41,49.75,271802.0,49.776,49.9154,49.1887,49.5271,271802.0
2024-07-11 10:00:00,49.76,49.92,49.13,49.28,317900.0,49.5371,49.6964,48.9099,49.0592,317900.0
2024-07-11 11:00:00,49.28,49.28,48.95,48.99,200775.0,49.0592,49.0592,48.7307,48.7705,200775.0
2024-07-11 12:00:00,48.99,49.09,48.78,48.97,241194.0,48.7705,48.8701,48.5615,48.7506,241194.0
2024-07-11 13:00:00,48.96,49.05,48.72,48.77,155594.0,48.7407,48.8303,48.5018,48.5515,155594.0
2024-07-11 14:00:00,48.77,49.04,48.69,49.02,250349.0,48.5515,48.8203,48.4719,48.8004,250349.0
2024-07-11 15:00:00,49.03,49.37,48.96,49.29,559775.0,48.8104,49.1488,48.7407,49.0692,559775.0
2024-07-12 09:30:00,50.54,51.06,50.42,50.56,307123.0,50.3136,50.8313,50.1941,50.3335,307123.0
2024-07-12 10:00:00,50.56,50.91,50.32,50.39,429254.0,50.3335,50.6819,50.0946,50.1643,429254.0
2024-07-12 11:00:00,50.38,50.56,50.34,50.5,165229.0,50.1543,50.3335,50.1145,50.2738,165229.0
2024-07-12 12:00:00,50.51,50.57,50.25,50.36,98909.0,50.2837,50.3435,50.0249,50.1344,98909.0
2024-07-12 13:00:00,50.36,50.43,50.27,50.29,98827.0,50.1344,50.2041,50.0448,50.0647,98827.0
2024-07-12 14:00:00,50.26,50.3,50.03,50.29,150162.0,50.0349,50.0747,49.8059,50.0647,150162.0
2024-07-12 15:00:00,50.29,50.51,50.24,50.28,392878.0,50.0647,50.2837,50.0149,50.0548,392878.0
2024-07-15 09:30:00,49.31,49.4,48.63,48.74,321990.0,49.0891,49.1787,48.4122,48.5217,321990.0
2024-07-15 10:00:00,48.73,48.82,48.11,48.11,350174.0,48.5117,48.6013,47.8945,47.8945,350174.0
2024-07-15 11:00:00,48.12,48.39,48.0,48.04,328533.0,47.9044,48.1732,47.785,47.8248,328533.0
2024-07-15 12:00:00,48.04,48.08,47.85,47.94,205899.0,47.8248,47.8646,47.6357,47.7252,205899.0
2024-07-15 13:00:00,47.94,47.97,47.78,47.94,172427.0,47.7252,47.7551,47.566,47.7252,172427.0
2024-07-15 14:00:00,47.94,48.03,47.81,47.98,187112.0,47.7252,47.8148,47.5958,47.7651,187112.0
2024-07-15 15:00:00,47.97,47.97,47.69,47.78,537259.0,47.7551,47.7551,47.4764,47.566,537259.0
2024-07-16 09:30:00,47.46,47.9,47.02,47.75,162681.0,47.2474,47.6854,46.8094,47.5361,162681.0
2024-07-16 10:00:00,47.75,47.83,47.59,47.69,184066.0,47.5361,47.6157,47.3768,47.4764,184066.0
2024-07-16 11:00:00,47.69,47.82,47.59,47.79,147976.0,47.4764,47.6058,47.3768,47.5759,147976.0
2024-07-16 12:00:00,47.79,47.97,47.71,47.92,157573.0,47.5759,47.7551,47.4963,47.7053,157573.0
2024-07-16 13:00:00,47.91,47.96,47.72,47.78,243095.0,47.6954,47.7452,47.5062,47.566,243095.0
2024-07-16 14:00:00,47.78,47.92,47.67,47.89,186583.0,47.566,47.7053,47.4565,47.6755,186583.0
2024-07-16 15:00:00,47.89,47.92,47.54,47.57,445821.0,47.6755,47.7053,47.327,47.3569,445821.0
2024-07-17 09:30:00,47.25,47.28,46.52,47.07,246682.0,47.0383,47.0682,46.3116,46.8591,246682.0
2024-07-17 10:00:00,47.05,47.33,47.02,47.25,265737.0,46.8392,47.118,46.8094,47.0383,265737.0
2024-07-17 11:00:00,47.27,47.37,47.02,47.07,165952.0,47.0582,47.1578,46.8094,46.8591,165952.0
2024-07-17 12:00:00,47.07,47.08,46.6,46.75,332234.0,46.8591,46.8691,46.3912,46.5406,332234.0
2024-07-17 13:00:00,46.75,46.85,46.66,46.75,211418.0,46.5406,46.6401,46.451,46.5406,211418.0
2024-07-17 14:00:00,46.75,46.83,46.46,46.5,345217.0,46.5406,46.6202,46.2519,46.2917,345217.0
2024-07-17 15:00:00,46.51,46.52,46.31,46.41,580416.0,46.3017,46.3116,46.1025,46.2021,580416.0
2024-07-18 09:30:00,46.18,46.28,45.16,45.97,457024.0,45.9731,46.0727,44.9577,45.7641,457024.0
2024-07-18 10:00:00,45.97,46.02,45.22,45.24,504572.0,45.7641,45.8138,45.0174,45.0373,504572.0
2024-07-18 11:00:00,45.23,45.28,44.83,44.92,536476.0,45.0274,45.0772,44.6292,44.7188,536476.0
2024-07-18 12:00:00,44.92,45.45,44.9,45.43,173164.0,44.7188,45.2464,44.6989,45.2265,173164.0
2024-07-18 13:00:00,45.43,45.69,45.22,45.31,200497.0,45.2265,45.4853,45.0174,45.107,200497.0
2024-07-18 14:00:00,45.31,45.5,45.27,45.48,155516.0,45.107,45.2962,45.0672,45.2763,155516.0
2024-07-18 15:00:00,45.48,45.48,45.05,45.34,539376.0,45.2763,45.2763,44.8482,45.1369,539376.0
2024-07-19 09:30:00,44.6,45.09,44.11,45.01,483199.0,44.4002,44.888,43.9124,44.8084,483199.0
2024-07-19 10:00:00,45.02,45.39,44.94,45.31,486983.0,44.8183,45.1867,44.7387,45.107,486983.0
2024-07-19 11:00:00,45.31,45.41,45.17,45.36,290623.0,45.107,45.2066,44.9677,45.1568,290623.0
2024-07-19 12:00:00,45.36,45.41,45.2,45.35,169119.0,45.1568,45.2066,44.9975,45.1468,169119.0
2024-07-19 13:00:00,45.36,45.45,45.29,45.3,207637.0,45.1568,45.2464,45.0871,45.0971,207637.0
2024-07-19 14:00:00,45.3,45.4,45.26,45.34,150984.0,45.0971,45.1966,45.0573,45.1369,150984.0
2024-07-19 15:00:00,45.33,45.4,45.27,45.37,745542.0,45.1269,45.1966,45.0672,45.1668,745542.0
2024-07-22 09:30:00,46.57,47.69,46.57,47.13,435403.0,46.3614,47.4764,46.3614,46.9189,435403.0
2024-07-22 10:00:00,47.16,47.49,46.97,47.32,239822.0,46.9487,47.2773,46.7596,47.108,239822.0
2024-07-22 11:00:00,47.33,47.35,47.09,47.2,149853.0,47.118,47.1379,46.8791,46.9886,149853.0
2024-07-22 12:00:00,47.19,47.34,47.08,47.33,82816.0,46.9786,47.1279,46.8691,47.118,82816.0
2024-07-22 13:00:00,47.34,47.48,47.31,47.46,138506.0,47.1279,47.2673,47.0981,47.2474,138506.0
2024-07-22 14:00:00,47.47,47.57,47.43,47.54,179512.0,47.2574,47.3569,47.2175,47.327,179512.0
2024-07-22 15:00:00,47.53,47.55,47.24,47.33,680097.0,47.3171,47.337,47.0284,47.118,680097.0
2024-07-23 09:30:00,46.01,46.2,45.82,45.91,245406.0,45.8039,45.993,45.6147,45.7043,245406.0
2024-07-23 10:00:00,45.89,45.98,45.55,45.7,248748.0,45.6844,45.774,45.346,45.4953,248748.0
2024-07-23 11:00:00,45.7,45.83,45.65,45.8,192892.0,45.4953,45.6247,45.4455,45.5948,192892.0
2024-07-23 12:00:00,45.79,46.11,45.74,46.09,220730.0,45.5849,45.9034,45.5351,45.8835,220730.0
2024-07-23 13:00:00,46.09,46.26,46.08,46.14,132971.0,45.8835,46.0528,45.8736,45.9333,132971.0
2024-07-23 14:00:00,46.14,46.19,45.98,46.15,191544.0,45.9333,45.9831,45.774,45.9433,191544.0
2024-07-23 15:00:00,46.15,46.29,46.09,46.25,477708.0,45.9433,46.0826,45.8835,46.0428,477708.0
2024-07-24 09:30:00,45.63,46.05,45.56,45.84,94993.0,45.4256,45.8437,45.3559,45.6347,94993.0
2024-07-24 10:00:00,45.81,46.09,45.56,46.01,228522.0,45.6048,45.8835,45.3559,45.8039,228522.0
2024-07-24 11:00:00,46.0,46.02,45.55,45.62,182984.0,45.7939,45.8138,45.346,45.4156,182984.0
2024-07-24 12:00:00,45.6,45.62,45.24,45.27,340856.0,45.3957,45.4156,45.0373,45.0672,340856.0
2024-07-24 13:00:00,45.27,45.4,45.23,45.28,143847.0,45.0672,45.1966,45.0274,45.0772,143847.0
2024-07-24 14:00:00,45.28,45.32,45.05,45.15,214076.0,45.0772,45.117,44.8482,44.9477,214076.0
2024-07-24 15:00:00,45.15,45.29,45.05,45.26,415433.0,44.9477,45.0871,44.8482,45.0573,415433.0
2024-07-25 09:30:00,44.78,44.79,44.25,44.4,219282.0,44.5794,44.5894,44.0518,44.2011,219282.0
2024-07-25 10:00:00,44.4,44.47,43.78,43.99,676561.0,44.2011,44.2708,43.5839,43.7929,676561.0
2024-07-25 11:00:00,44.0,44.0,43.54,43.89,558546.0,43.8029,43.8029,43.345,43.6934,558546.0
2024-07-25 12:00:00,43.89,43.92,43.7,43.79,325380.0,43.6934,43.7233,43.5042,43.5938,325380.0
2024-07-25 13:00:00,43.79,43.86,43.59,43.63,417491.0,43.5938,43.6635,43.3947,43.4346,417491.0
2024-07-25 14:00:00,43.63,43.77,43.35,43.36,325935.0,43.4346,43.5739,43.1558,43.1658,325935.0
2024-07-25 15:00:00,43.35,43.73,43.32,43.43,920576.0,43.1558,43.5341,43.1259,43.2355,920576.0
2024-07-26 09:30:00,43.17,43.23,42.67,42.77,383950.0,42.9766,43.0363,42.4789,42.5784,383950.0
2024-07-26 10:00:00,42.77,43.07,42.66,43.01,303575.0,42.5784,42.8771,42.4689,42.8173,303575.0
2024-07-26 11:00:00,43.02,43.29,42.99,43.29,240770.0,42.8273,43.0961,42.7974,43.0961,240770.0
2024-07-26 12:00:00,43.29,43.59,43.26,43.55,157325.0,43.0961,43.3947,43.0662,43.3549,157325.0
2024-07-26 13:00:00,43.55,43.67,43.36,43.36,191241.0,43.3549,43.4744,43.1658,43.1658,191241.0
2024-07-26 14:00:00,43.36,43.36,43.11,43.27,335912.0,43.1658,43.1658,42.9169,43.0762,335912.0
2024-07-26 15:00:00,43.27,43.46,43.18,43.35,761091.0,43.0762,43.2653,42.9866,43.1558,761091.0
2024-07-29 09:30:00,43.54,43.54,42.9,42.97,262427.0,43.345,43.345,42.7078,42.7775,262427.0
2024-07-29 10:00:00,42.96,42.99,42.62,42.83,244088.0,42.7676,42.7974,42.4291,42.6381,244088.0
2024-07-29 11:00:00,42.83,43.15,42.79,43.13,160099.0,42.6381,42.9567,42.5983,42.9368,160099.0
2024-07-29 12:00:00,43.14,43.15,42.94,43.04,151223.0,42.9467,42.9567,42.7476,42.8472,151223.0
2024-07-29 13:00:00,43.03,43.12,42.99,43.05,106400.0,42.8372,42.9268,42.7974,42.8572,106400.0
2024-07-29 14:00:00,43.05,43.12,42.95,43.12,159760.0,42.8572,42.9268,42.7576,42.9268,159760.0
2024-07-29 15:00:00,43.11,43.15,43.0,43.07,328160.0,42.9169,42.9567,42.8074,42.8771,328160.0
2024-07-30 09:30:00,42.24,42.7,41.69,41.94,560184.0,42.0508,42.5087,41.5032,41.7521,560184.0
2024-07-30 10:00:00,41.95,42.2,41.84,42.09,540875.0,41.7621,42.011,41.6526,41.9015,540875.0
2024-07-30 11:00:00,42.09,42.37,41.98,42.05,466674.0,41.9015,42.1802,41.7919,41.8616,466674.0
2024-07-30 12:00:00,42.05,42.09,41.76,41.77,292190.0,41.8616,41.9015,41.5729,41.5829,292190.0
2024-07-30 13:00:00,41.77,42.04,41.72,41.82,313437.0,41.5829,41.8517,41.5331,41.6327,313437.0
2024-07-30 14:00:00,41.82,41.85,41.68,41.81,305884.0,41.6327,41.6625,41.4933,41.6227,305884.0
2024-07-30 15:00:00,41.81,42.04,41.77,41.96,695964.0,41.6227,41.8517,41.5829,41.772,695964.0
2024-07-31 09:30:00,43.16,43.41,42.88,42.88,255689.0,42.9667,43.2155,42.6879,42.6879,255689.0
2024-07-31 10:00:00,42.88,43.02,42.59,42.62,171583.0,42.6879,42.8273,42.3992,42.4291,171583.0
2024-07-31 11:00:00,42.63,42.87,42.59,42.86,109101.0,42.439,42.678,42.3992,42.668,109101.0
2024-07-31 12:00:00,42.86,43.01,42.67,42.75,325879.0,42.668,42.8173,42.4789,42.5585,325879.0
2024-07-31 13:00:00,42.74,42.74,42.38,42.66,169556.0,42.5485,42.5485,42.1902,42.4689,169556.0
2024-07-31 14:00:00,42.63,42.79,42.58,42.69,104290.0,42.439,42.5983,42.3893,42.4988,104290.0
2024-07-31 15:00:00,42.69,42.74,42.47,42.54,290788.0,42.4988,42.5485,42.2798,42.3494,290788.0
2024-08-01 09:30:00,42.1,42.28,41.5,41.7,195654.0,41.9114,42.0906,41.3141,41.5132,195654.0
2024-08-01 10:00:00,41.73,41.73,41.16,41.36,302741.0,41.5431,41.5431,40.9756,41.1747,302741.0
2024-08-01 11:00:00,41.36,41.47,40.99,41.0,762621.0,41.1747,41.2842,40.8064,40.8163,762621.0
2024-08-01 12:00:00,41.0,41.16,40.84,41.03,368892.0,40.8163,40.9756,40.6571,40.8462,368892.0
2024-08-01 13:00:00,41.02,41.03,40.44,40.63,409544.0,40.8362,40.8462,40.2588,40.448,409544.0
2024-08-01 14:00:00,40.62,40.94,40.55,40.91,475967.0,40.438,40.7566,40.3684,40.7267,475967.0
2024-08-01 15:00:00,40.91,41.19,40.74,41.13,898314.0,40.7267,41.0055,40.5575,40.9458,898314.0
2024-08-02 09:30:00,40.0,40.05,39.14,39.48,613771.0,39.8208,39.8706,38.9647,39.3031,613771.0
2024-08-02 10:00:00,39.49,39.52,38.68,38.95,809790.0,39.3131,39.343,38.5067,38.7755,809790.0
2024-08-02 11:00:00,38.95,39.19,38.77,39.15,671009.0,38.7755,39.0144,38.5963,38.9746,671009.0
2024-08-02 12:00:00,39.15,39.42,38.98,39.21,453915.0,38.9746,39.2434,38.8054,39.0344,453915.0
2024-08-02 13:00:00,39.22,39.41,39.07,39.28,310993.0,39.0443,39.2335,38.895,39.104,310993.0
2024-08-02 14:00:00,39.27,39.32,39.15,39.26,218072.0,39.0941,39.1439,38.9746,39.0841,218072.0
2024-08-02 15:00:00,39.26,39.37,39.02,39.33,832971.0,39.0841,39.1936,38.8452,39.1538,832971.0
2024-08-05 09:30:00,38.62,40.06,38.23,40.03,497538.0,38.447,39.8805,38.0587,39.8507,497538.0
2024-08-05 10:00:00,40.03,40.39,39.77,39.87,400492.0,39.8507,40.2091,39.5918,39.6914,400492.0
2024-08-05 11:00:00,39.91,40.85,39.89,40.6,466829.0,39.7312,40.667,39.7113,40.4181,466829.0
2024-08-05 12:00:00,40.59,41.02,40.35,40.47,205140.0,40.4082,40.8362,40.1692,40.2887,205140.0
2024-08-05 13:00:00,40.45,40.66,40.37,40.54,117434.0,40.2688,40.4779,40.1892,40.3584,117434.0
2024-08-05 14:00:00,40.54,40.54,40.09,40.17,153817.0,40.3584,40.3584,39.9104,39.9901,153817.0
2024-08-05 15:00:00,40.17,40.37,40.17,40.29,441345.0,39.9901,40.1892,39.9901,40.1095,441345.0
2024-08-06 09:30:00,40.96,41.9,40.86,41.82,395861.0,40.7765,41.7123,40.677,41.6327,395861.0
2024-08-06 10:00:00,41.81,42.69,41.75,42.59,673888.0,41.6227,42.4988,41.563,42.3992,673888.0
2024-08-06 11:00:00,42.6,42.95,42.31,42.44,557764.0,42.4092,42.7576,42.1205,42.2499,557764.0
2024-08-06 12:00:00,42.45,42.6,42.41,42.54,233168.0,42.2598,42.4092,42.22,42.3494,233168.0
2024-08-06 13:00:00,42.53,42.7,42.46,42.65,205693.0,42.3395,42.5087,42.2698,42.4589,205693.0
2024-08-06 14:00:00,42.65,42.66,42.37,42.37,251835.0,42.4589,42.4689,42.1802,42.1802,251835.0
2024-08-06 15:00:00,42.36,42.51,42.15,42.22,627976.0,42.1702,42.3196,41.9612,42.0309,627976.0
2024-08-07 09:30:00,42.8,43.0,41.57,41.82,270359.0,42.6083,42.8074,41.3838,41.6327,270359.0
2024-08-07 10:00:00,41.83,42.0,41.11,41.4,323957.0,41.6426,41.8119,40.9258,41.2145,323957.0
2024-08-07 11:00:00,41.4,41.6,41.06,41.14,250806.0,41.2145,41.4136,40.8761,40.9557,250806.0
2024-08-07 12:00:00,41.13,41.17,40.95,41.08,200655.0,40.9458,40.9856,40.7666,40.896,200655.0
2024-08-07 13:00:00,41.06,41.1,40.86,40.88,169934.0,40.8761,40.9159,40.677,40.6969,169934.0
2024-08-07 14:00:00,40.88,40.95,40.72,40.83,174876.0,40.6969,40.7666,40.5376,40.6471,174876.0
2024-08-07 15:00:00,40.84,41.05,40.81,40.97,563445.0,40.6571,40.8661,40.6272,40.7865,563445.0
2024-08-08 09:30:00,41.29,41.65,40.97,41.56,130604.0,41.105,41.4634,40.7865,41.3738,130604.0
2024-08-08 10:00:00,41.59,42.17,41.59,42.16,161660.0,41.4037,41.9811,41.4037,41.9711,161660.0
2024-08-08 11:00:00,42.16,42.38,42.1,42.22,302757.0,41.9711,42.1902,41.9114,42.0309,302757.0
2024-08-08 12:00:00,42.21,42.37,42.04,42.07,206496.0,42.0209,42.1802,41.8517,41.8815,206496.0
2024-08-08 13:00:00,42.06,42.29,41.98,42.19,174334.0,41.8716,42.1006,41.7919,42.001,174334.0
2024-08-08 14:00:00,42.19,42.32,42.14,42.22,123678.0,42.001,42.1304,41.9512,42.0309,123678.0
2024-08-08 15:00:00,42.24,42.37,42.11,42.27,562351.0,42.0508,42.1802,41.9214,42.0806,562351.0
2024-08-09 09:30:00,42.01,42.25,41.29,41.31,162388.0,41.8218,42.0607,41.105,41.1249,162388.0
2024-08-09 10:00:00,41.31,41.6,41.29,41.52,204080.0,41.1249,41.4136,41.105,41.334,204080.0
2024-08-09 11:00:00,41.52,41.66,41.44,41.52,138385.0,41.334,41.4734,41.2544,41.334,138385.0
2024-08-09 12:00:00,41.52,41.74,41.52,41.73,117518.0,41.334,41.553,41.334,41.5431,117518.0
2024-08-09 13:00:00,41.75,41.99,41.7,41.73,167454.0,41.563,41.8019,41.5132,41.5431,167454.0
2024-08-09 14:00:00,41.72,41.74,41.65,41.7,121565.0,41.5331,41.553,41.4634,41.5132,121565.0
2024-08-09 15:00:00,41.69,41.97,41.64,41.87,320817.0,41.5032,41.782,41.4535,41.6824,320817.0
2024-08-12 09:30:00,42.0,42.31,41.91,42.15,143479.0,41.8119,42.1205,41.7223,41.9612,143479.0
2024-08-12 10:00:00,42.15,42.35,42.15,42.33,193124.0,41.9612,42.1603,41.9612,42.1404,193124.0
2024-08-12 11:00:00,42.33,42.35,41.97,42.21,155080.0,42.1404,42.1603,41.782,42.0209,155080.0
2024-08-12 12:00:00,42.21,42.21,42.1,42.12,72183.0,42.0209,42.0209,41.9114,41.9313,72183.0
2024-08-12 13:00:00,42.11,42.21,42.04,42.14,69606.0,41.9214,42.0209,41.8517,41.9512,69606.0
2024-08-12 14:00:00,42.14,42.16,42.07,42.1,95526.0,41.9512,41.9711,41.8815,41.9114,95526.0
2024-08-12 15:00:00,42.11,42.12,41.96,42.05,330688.0,41.9214,41.9313,41.772,41.8616,330688.0
2024-08-13 09:30:00,42.69,42.69,42.02,42.09,422420.0,42.4988,42.4988,41.8318,41.9015,422420.0
2024-08-13 10:00:00,42.08,42.1,41.83,41.96,146240.0,41.8915,41.9114,41.6426,41.772,146240.0
2024-08-13 11:00:00,41.96,42.05,41.79,42.04,127636.0,41.772,41.8616,41.6028,41.8517,127636.0
2024-08-13 12:00:00,42.03,42.12,41.98,42.05,172896.0,41.8417,41.9313,41.7919,41.8616,172896.0
2024-08-13 13:00:00,42.06,42.17,41.97,42.15,208893.0,41.8716,41.9811,41.782,41.9612,208893.0
2024-08-13 14:00:00,42.15,42.22,42.06,42.1,124641.0,41.9612,42.0309,41.8716,41.9114,124641.0
2024-08-13 15:00:00,42.09,42.19,42.06,42.15,274532.0,41.9015,42.001,41.8716,41.9612,274532.0
2024-08-14 09:30:00,42.09,42.23,41.24,41.41,154467.0,41.9015,42.0408,41.0553,41.2245,154467.0
2024-08-14 10:00:00,41.39,41.39,40.71,41.11,410884.0,41.2046,41.2046,40.5276,40.9258,410884.0
2024-08-14 11:00:00,41.1,41.17,40.98,41.09,225925.0,40.9159,40.9856,40.7964,40.9059,225925.0
2024-08-14 12:00:00,41.09,41.1,40.88,41.06,142303.0,40.9059,40.9159,40.6969,40.8761,142303.0
2024-08-14 13:00:00,41.05,41.14,40.99,41.11,120640.0,40.8661,40.9557,40.8064,40.9258,120640.0
2024-08-14 14:00:00,41.1,41.36,41.07,41.29,370671.0,40.9159,41.1747,40.886,41.105,370671.0
2024-08-14 15:00:00,41.29,41.46,41.17,41.4,765021.0,41.105,41.2743,40.9856,41.2145,765021.0
2024-08-15 09:30:00,41.82,42.13,41.68,42.03,228260.0,41.6327,41.9413,41.4933,41.8417,228260.0
2024-08-15 10:00:00,42.03,42.3,41.97,42.07,219145.0,41.8417,42.1105,41.782,41.8815,219145.0
2024-08-15 11:00:00,42.06,42.11,41.9,42.07,84866.0,41.8716,41.9214,41.7123,41.8815,84866.0
2024-08-15 12:00:00,42.06,42.15,42.04,42.08,89865.0,41.8716,41.9612,41.8517,41.8915,89865.0
2024-08-15 13:00:00,42.08,42.09,41.96,42.03,84597.0,41.8915,41.9015,41.772,41.8417,84597.0
2024-08-15 14:00:00,42.04,42.12,41.97,42.09,73724.0,41.8517,41.9313,41.782,41.9015,73724.0
2024-08-15 15:00:00,42.08,42.12,42.0,42.02,309005.0,41.8915,41.9313,41.8119,41.8318,309005.0
2024-08-16 09:30:00,42.55,42.97,42.49,42.83,332542.0,42.3594,42.7775,42.2997,42.6381,332542.0
2024-08-16 10:00:00,42.83,43.0,42.76,42.78,430672.0,42.6381,42.8074,42.5685,42.5884,430672.0
2024-08-16 11:00:00,42.77,42.77,42.49,42.63,157856.0,42.5784,42.5784,42.2997,42.439,157856.0
2024-08-16 12:00:00,42.62,42.73,42.57,42.71,110887.0,42.4291,42.5386,42.3793,42.5187,110887.0
2024-08-16 13:00:00,42.72,42.78,42.6,42.62,139315.0,42.5286,42.5884,42.4092,42.4291,139315.0
2024-08-16 14:00:00,42.62,42.63,42.52,42.63,106604.0,42.4291,42.439,42.3295,42.439,106604.0
2024-08-16 15:00:00,42.62,42.79,42.59,42.74,499818.0,42.4291,42.5983,42.3992,42.5485,499818.0
2024-08-19 09:30:00,42.62,43.18,42.62,42.77,163720.0,42.4291,42.9866,42.4291,42.5784,163720.0
2024-08-19 10:00:00,42.75,42.99,42.72,42.96,199711.0,42.5585,42.7974,42.5286,42.7676,199711.0
2024-08-19 11:00:00,42.97,43.05,42.8,42.84,104494.0,42.7775,42.8572,42.6083,42.6481,104494.0
2024-08-19 12:00:00,42.86,43.02,42.8,42.99,87213.0,42.668,42.8273,42.6083,42.7974,87213.0
2024-08-19 13:00:00,42.99,43.0,42.87,42.97,84110.0,42.7974,42.8074,42.678,42.7775,84110.0
2024-08-19 14:00:00,42.98,43.05,42.86,42.9,153032.0,42.7875,42.8572,42.668,42.7078,153032.0
2024-08-19 15:00:00,42.9,42.98,42.78,42.91,504110.0,42.7078,42.7875,42.5884,42.7178,504110.0
2024-08-20 09:30:00,42.27,42.41,41.78,41.95,484877.0,42.0806,42.22,41.5928,41.7621,484877.0
2024-08-20 10:00:00,41.95,42.01,41.41,41.63,615472.0,41.7621,41.8218,41.2245,41.4435,615472.0
2024-08-20 11:00:00,41.62,41.65,41.42,41.64,189223.0,41.4336,41.4634,41.2345,41.4535,189223.0
2024-08-20 12:00:00,41.64,41.64,41.39,41.51,718088.0,41.4535,41.4535,41.2046,41.3241,718088.0
2024-08-20 13:00:00,41.5,41.59,41.4,41.56,205592.0,41.3141,41.4037,41.2145,41.3738,205592.0
2024-08-20 14:00:00,41.56,41.65,41.35,41.36,249371.0,41.3738,41.4634,41.1648,41.1747,249371.0
2024-08-20 15:00:00,41.36,41.6,41.22,41.26,1456000.0,41.1747,41.4136,41.0354,41.0752,1456000.0
2024-08-21 09:30:00,42.18,42.71,42.06,42.57,462349.0,41.991,42.5187,41.8716,42.3793,462349.0
2024-08-21 10:00:00,42.57,43.02,42.56,42.91,892816.0,42.3793,42.8273,42.3693,42.7178,892816.0
2024-08-21 11:00:00,42.93,43.24,42.92,43.01,242351.0,42.7377,43.0463,42.7277,42.8173,242351.0
2024-08-21 12:00:00,43.02,43.04,42.8,42.97,420853.0,42.8273,42.8472,42.6083,42.7775,420853.0
2024-08-21 13:00:00,42.96,43.03,42.88,42.98,261800.0,42.7676,42.8372,42.6879,42.7875,261800.0
2024-08-21 14:00:00,43.0,43.06,42.92,43.04,576451.0,42.8074,42.8671,42.7277,42.8472,576451.0
2024-08-21 15:00:00,43.05,43.06,42.91,42.99,771478.0,42.8572,42.8671,42.7178,42.7974,771478.0
2024-08-22 09:30:00,43.5,43.6,43.13,43.38,237300.0,43.3051,43.4047,42.9368,43.1857,237300.0
2024-08-22 10:00:00,43.37,43.4,42.71,42.71,503092.0,43.1757,43.2056,42.5187,42.5187,503092.0
2024-08-22 11:00:00,42.72,42.87,42.56,42.74,167065.0,42.5286,42.678,42.3693,42.5485,167065.0
2024-08-22 12:00:00,42.73,42.83,42.72,42.75,133892.0,42.5386,42.6381,42.5286,42.5585,133892.0
2024-08-22 13:00:00,42.74,42.85,42.67,42.7,100419.0,42.5485,42.658,42.4789,42.5087,100419.0
2024-08-22 14:00:00,42.7,42.79,42.66,42.73,178174.0,42.5087,42.5983,42.4689,42.5386,178174.0
2024-08-22 15:00:00,42.74,42.83,42.59,42.61,430397.0,42.5485,42.6381,42.3992,42.4191,430397.0
2024-08-23 09:30:00,42.3,42.62,42.03,42.48,192345.0,42.1105,42.4291,41.8417,42.2897,192345.0
2024-08-23 10:00:00,42.5,42.75,42.16,42.28,156345.0,42.3096,42.5585,41.9711,42.0906,156345.0
2024-08-23 11:00:00,42.27,42.39,42.17,42.31,343156.0,42.0806,42.2001,41.9811,42.1205,343156.0
2024-08-23 12:00:00,42.33,42.56,42.24,42.36,247660.0,42.1404,42.3693,42.0508,42.1702,247660.0
2024-08-23 13:00:00,42.36,42.37,42.26,42.34,116141.0,42.1702,42.1802,42.0707,42.1503,116141.0
2024-08-23 14:00:00,42.33,42.43,42.3,42.33,115040.0,42.1404,42.2399,42.1105,42.1404,115040.0
2024-08-23 15:00:00,42.33,42.36,42.13,42.18,443530.0,42.1404,42.1702,41.9413,41.991,443530.0
2024-08-26 09:30:00,42.59,42.59,41.89,42.31,265958.0,42.3992,42.3992,41.7023,42.1205,265958.0
2024-08-26 10:00:00,42.28,42.35,41.86,42.12,243319.0,42.0906,42.1603,41.6725,41.9313,243319.0
2024-08-26 11:00:00,42.11,42.29,42.02,42.07,261303.0,41.9214,42.1006,41.8318,41.8815,261303.0
2024-08-26 12:00:00,42.06,42.2,41.97,42.16,265530.0,41.8716,42.011,41.782,41.9711,265530.0
2024-08-26 13:00:00,42.16,42.25,42.12,42.13,206228.0,41.9711,42.0607,41.9313,41.9413,206228.0
2024-08-26 14:00:00,42.12,42.34,42.08,42.27,182101.0,41.9313,42.1503,41.8915,42.0806,182101.0
2024-08-26 15:00:00,42.28,42.5,42.22,42.35,920783.0,42.0906,42.3096,42.0309,42.1603,920783.0
2024-08-27 09:30:00,46.45,46.67,45.11,46.12,2426544.0,46.2419,46.4609,44.9079,45.9134,2426544.0
2024-08-27 10:00:00,46.13,46.25,45.43,45.73,1184670.0,45.9234,46.0428,45.2265,45.5251,1184670.0
2024-08-27 11:00:00,45.73,46.04,45.57,45.95,776791.0,45.5251,45.8338,45.3659,45.7442,776791.0
2024-08-27 12:00:00,45.94,46.27,45.93,46.06,415094.0,45.7342,46.0627,45.7243,45.8537,415094.0
2024-08-27 13:00:00,46.06,46.14,45.78,46.06,520109.0,45.8537,45.9333,45.5749,45.8537,520109.0
2024-08-27 14:00:00,46.08,46.2,46.04,46.11,380154.0,45.8736,45.993,45.8338,45.9034,380154.0
2024-08-27 15:00:00,46.1,46.16,45.93,45.97,1340790.0,45.8935,45.9532,45.7243,45.7641,1340790.0
2024-08-28 09:30:00,46.52,47.29,46.49,46.89,920127.0,46.3116,47.0782,46.2817,46.68,920127.0
2024-08-28 10:00:00,46.92,47.06,46.49,46.79,572034.0,46.7098,46.8492,46.2817,46.5804,572034.0
2024-08-28 11:00:00,46.79,47.03,46.4,46.51,494057.0,46.5804,46.8193,46.1921,46.3017,494057.0
2024-08-28 12:00:00,46.51,46.67,46.37,46.48,453909.0,46.3017,46.4609,46.1623,46.2718,453909.0
2024-08-28 13:00:00,46.48,46.58,46.27,46.27,280083.0,46.2718,46.3713,46.0627,46.0627,280083.0
2024-08-28 14:00:00,46.27,46.65,46.19,46.57,332246.0,46.0627,46.441,45.9831,46.3614,332246.0
2024-08-28 15:00:00,46.57,46.67,46.17,46.21,1022482.0,46.3614,46.4609,45.9632,46.003,1022482.0
2024-08-29 09:30:00,47.56,48.06,47.11,47.22,783534.0,47.3469,47.8447,46.899,47.0085,783534.0
2024-08-29 10:00:00,47.22,47.31,46.85,46.95,465347.0,47.0085,47.0981,46.6401,46.7397,465347.0
2024-08-29 11:00:00,46.95,47.04,46.77,46.78,322933.0,46.7397,46.8293,46.5605,46.5704,322933.0
2024-08-29 12:00:00,46.77,46.93,46.63,46.72,271791.0,46.5605,46.7198,46.4211,46.5107,271791.0
2024-08-29 13:00:00,46.72,46.93,46.67,46.91,151808.0,46.5107,46.7198,46.4609,46.6999,151808.0
2024-08-29 14:00:00,46.91,46.98,46.7,46.8,180084.0,46.6999,46.7695,46.4908,46.5904,180084.0
2024-08-29 15:00:00,46.8,46.95,46.7,46.76,641122.0,46.5904,46.7397,46.4908,46.5505,641122.0
2024-08-30 09:30:00,47.82,47.91,46.71,46.77,400192.0,47.6058,47.6954,46.5008,46.5605,400192.0
2024-08-30 10:00:00,46.78,47.03,46.65,46.83,294621.0,46.5704,46.8193,46.441,46.6202,294621.0
2024-08-30 11:00:00,46.82,47.0,46.79,46.91,322894.0,46.6103,46.7895,46.5804,46.6999,322894.0
2024-08-30 12:00:00,46.91,47.02,46.76,46.96,273066.0,46.6999,46.8094,46.5505,46.7496,273066.0
2024-08-30 13:00:00,46.96,47.04,46.94,47.01,213917.0,46.7496,46.8293,46.7297,46.7994,213917.0
2024-08-30 14:00:00,47.02,47.12,47.0,47.09,283163.0,46.8094,46.9089,46.7895,46.8791,283163.0
2024-08-30 15:00:00,47.1,47.28,47.05,47.16,1039761.0,46.889,47.0682,46.8392,46.9487,1039761.0
2024-09-03 09:30:00,46.67,47.57,46.67,47.42,589119.0,46.4609,47.3569,46.4609,47.2076,589119.0
2024-09-03 10:00:00,47.41,47.66,47.13,47.21,603909.0,47.1976,47.4465,46.9189,46.9985,603909.0
2024-09-03 11:00:00,47.23,47.59,47.23,47.41,399055.0,47.0184,47.3768,47.0184,47.1976,399055.0
2024-09-03 12:00:00,47.42,47.55,47.4,47.5,191548.0,47.2076,47.337,47.1877,47.2872,191548.0
2024-09-03 13:00:00,47.5,47.52,47.21,47.27,182252.0,47.2872,47.3071,46.9985,47.0582,182252.0
2024-09-03 14:00:00,47.27,47.43,47.23,47.36,379878.0,47.0582,47.2175,47.0184,47.1478,379878.0
2024-09-03 15:00:00,47.35,47.4,47.19,47.32,858950.0,47.1379,47.1877,46.9786,47.108,858950.0
2024-09-04 09:30:00,47.55,47.6,47.22,47.3,532743.0,47.337,47.3868,47.0085,47.0881,532743.0
2024-09-04 10:00:00,47.29,47.42,47.0,47.23,1385301.0,47.0782,47.2076,46.7895,47.0184,1385301.0
2024-09-04 11:00:00,47.23,47.42,47.21,47.34,294119.0,47.0184,47.2076,46.9985,47.1279,294119.0
2024-09-04 12:00:00,47.34,47.41,47.25,47.38,251539.0,47.1279,47.1976,47.0383,47.1678,251539.0
2024-09-04 13:00:00,47.38,47.39,47.18,47.18,226831.0,47.1678,47.1777,46.9687,46.9687,226831.0
2024-09-04 14:00:00,47.18,47.35,47.11,47.28,207494.0,46.9687,47.1379,46.899,47.0682,207494.0
2024-09-04 15:00:00,47.28,47.41,47.24,47.37,837602.0,47.0682,47.1976,47.0284,47.1578,837602.0
2024-09-05 09:30:00,47.72,48.27,47.66,48.18,504792.0,47.5062,48.0538,47.4465,47.9642,504792.0
2024-09-05 10:00:00,48.18,48.24,47.89,48.1,276881.0,47.9642,48.0239,47.6755,47.8845,276881.0
2024-09-05 11:00:00,48.12,48.17,47.95,47.95,309035.0,47.9044,47.9542,47.7352,47.7352,309035.0
2024-09-05 12:00:00,47.95,48.1,47.86,47.91,225958.0,47.7352,47.8845,47.6456,47.6954,225958.0
2024-09-05 13:00:00,47.91,47.98,47.83,47.97,150088.0,47.6954,47.7651,47.6157,47.7551,150088.0
2024-09-05 14:00:00,47.97,48.1,47.73,47.78,438674.0,47.7551,47.8845,47.5162,47.566,438674.0
2024-09-05 15:00:00,47.77,47.9,47.54,47.71,754757.0,47.556,47.6854,47.327,47.4963,754757.0
2024-09-06 09:30:00,47.22,47.71,47.22,47.39,129041.0,47.0085,47.4963,47.0085,47.1777,129041.0
2024-09-06 10:00:00,47.39,47.49,47.05,47.11,283539.0,47.1777,47.2773,46.8392,46.899,283539.0
2024-09-06 11:00:00,47.12,47.28,47.05,47.25,183835.0,46.9089,47.0682,46.8392,47.0383,183835.0
2024-09-06 12:00:00,47.25,47.36,47.24,47.31,130393.0,47.0383,47.1478,47.0284,47.0981,130393.0
2024-09-06 13:00:00,47.32,47.52,47.27,47.49,210333.0,47.108,47.3071,47.0582,47.2773,210333.0
2024-09-06 14:00:00,47.49,47.57,47.35,47.47,406673.0,47.2773,47.3569,47.1379,47.2574,406673.0
2024-09-06 15:00:00,47.46,47.62,47.44,47.57,541396.0,47.2474,47.4067,47.2275,47.3569,541396.0
2024-09-09 09:30:00,47.37,47.57,47.21,47.29,186788.0,47.1578,47.3569,46.9985,47.0782,186788.0
2024-09-09 10:00:00,47.28,47.37,47.0,47.11,245806.0,47.0682,47.1578,46.7895,46.899,245806.0
2024-09-09 11:00:00,47.1,47.35,47.09,47.29,97605.0,46.889,47.1379,46.8791,47.0782,97605.0
2024-09-09 12:00:00,47.28,47.38,47.28,47.36,106865.0,47.0682,47.1678,47.0682,47.1478,106865.0
2024-09-09 13:00:00,47.38,47.64,47.35,47.52,204359.0,47.1678,47.4266,47.1379,47.3071,204359.0
2024-09-09 14:00:00,47.51,47.55,47.36,47.39,83486.0,47.2972,47.337,47.1478,47.1777,83486.0
2024-09-09 15:00:00,47.4,47.44,47.18,47.25,429766.0,47.1877,47.2275,46.9687,47.0383,429766.0
2024-09-10 09:30:00,47.51,47.64,47.22,47.24,117317.0,47.2972,47.4266,47.0085,47.0284,117317.0
2024-09-10 10:00:00,47.23,47.39,46.88,47.12,147381.0,47.0184,47.1777,46.67,46.9089,147381.0
2024-09-10 11:00:00,47.12,47.19,46.88,46.9,100471.0,46.9089,46.9786,46.67,46.6899,100471.0
2024-09-10 12:00:00,46.9,47.06,46.88,46.98,93124.0,46.6899,46.8492,46.67,46.7695,93124.0
2024-09-10 13:00:00,46.97,47.06,46.92,46.95,85214.0,46.7596,46.8492,46.7098,46.7397,85214.0
2024-09-10 14:00:00,46.95,47.0,46.9,46.94,105952.0,46.7397,46.7895,46.6899,46.7297,105952.0
2024-09-10 15:00:00,46.93,47.1,46.91,47.07,346129.0,46.7198,46.889,46.6999,46.8591,346129.0
2024-09-11 09:30:00,47.26,47.52,47.06,47.3,190357.0,47.0483,47.3071,46.8492,47.0881,190357.0
2024-09-11 10:00:00,47.31,47.31,46.88,47.07,135886.0,47.0981,47.0981,46.67,46.8591,135886.0
2024-09-11 11:00:00,47.07,47.2,46.97,47.02,242989.0,46.8591,46.9886,46.7596,46.8094,242989.0
2024-09-11 12:00:00,47.02,47.09,46.94,47.06,135419.0,46.8094,46.8791,46.7297,46.8492,135419.0
2024-09-11 13:00:00,47.07,47.24,47.06,47.18,143548.0,46.8591,47.0284,46.8492,46.9687,143548.0
2024-09-11 14:00:00,47.17,47.22,47.03,47.12,350463.0,46.9587,47.0085,46.8193,46.9089,350463.0
2024-09-11 15:00:00,47.12,47.31,47.08,47.26,489814.0,46.9089,47.0981,46.8691,47.0483,489814.0
2024-09-12 09:30:00,47.28,47.28,46.48,46.51,253905.0,47.0682,47.0682,46.2718,46.3017,253905.0
2024-09-12 10:00:00,46.52,46.94,46.5,46.67,294233.0,46.3116,46.7297,46.2917,46.4609,294233.0
2024-09-12 11:00:00,46.67,46.98,46.67,46.92,281801.0,46.4609,46.7695,46.4609,46.7098,281801.0
2024-09-12 12:00:00,46.91,47.12,46.9,47.12,222412.0,46.6999,46.9089,46.6899,46.9089,222412.0
2024-09-12 13:00:00,47.12,47.23,47.11,47.13,195338.0,46.9089,47.0184,46.899,46.9189,195338.0
2024-09-12 14:00:00,47.14,47.16,47.02,47.12,198759.0,46.9288,46.9487,46.8094,46.9089,198759.0
2024-09-12 15:00:00,47.12,47.27,47.09,47.1,592484.0,46.9089,47.0582,46.8791,46.889,592484.0
2024-09-13 09:30:00,47.15,47.29,47.05,47.25,169352.0,46.9388,47.0782,46.8392,47.0383,169352.0
2024-09-13 10:00:00,47.23,47.29,47.11,47.19,140416.0,47.0184,47.0782,46.899,46.9786,140416.0
2024-09-13 11:00:00,47.18,47.27,47.08,47.08,87488.0,46.9687,47.0582,46.8691,46.8691,87488.0
2024-09-13 12:00:00,47.09,47.1,47.01,47.07,61830.0,46.8791,46.889,46.7994,46.8591,61830.0
2024-09-13 13:00:00,47.07,47.23,47.06,47.23,112230.0,46.8591,47.0184,46.8492,47.0184,112230.0
2024-09-13 14:00:00,47.22,47.33,47.18,47.23,161040.0,47.0085,47.118,46.9687,47.0184,161040.0
2024-09-13 15:00:00,47.23,47.34,47.18,47.29,215017.0,47.0184,47.1279,46.9687,47.0782,215017.0
2024-09-16 09:30:00,47.28,47.64,47.15,47.55,165472.0,47.0682,47.4266,46.9388,47.337,165472.0
2024-09-16 10:00:00,47.54,47.59,47.32,47.32,134788.0,47.327,47.3768,47.108,47.108,134788.0
2024-09-16 11:00:00,47.32,47.35,47.21,47.23,163771.0,47.108,47.1379,46.9985,47.0184,163771.0
2024-09-16 12:00:00,47.23,47.28,47.09,47.09,160912.0,47.0184,47.0682,46.8791,46.8791,160912.0
2024-09-16 13:00:00,47.09,47.1,46.9,47.09,175215.0,46.8791,46.889,46.6899,46.8791,175215.0
2024-09-16 14:00:00,47.1,47.11,46.85,46.92,179346.0,46.889,46.899,46.6401,46.7098,179346.0
2024-09-16 15:00:00,46.93,46.97,46.77,46.79,506883.0,46.7198,46.7596,46.5605,46.5804,506883.0
2024-09-17 09:30:00,46.99,47.39,46.97,47.22,172613.0,46.7795,47.1777,46.7596,47.0085,172613.0
2024-09-17 10:00:00,47.2,47.27,46.98,46.99,157145.0,46.9886,47.0582,46.7695,46.7795,157145.0
2024-09-17 11:00:00,46.99,47.02,46.87,46.9,110711.0,46.7795,46.8094,46.66,46.6899,110711.0
2024-09-17 12:00:00,46.89,46.9,46.65,46.68,73908.0,46.68,46.6899,46.441,46.4709,73908.0
2024-09-17 13:00:00,46.69,46.77,46.64,46.71,59877.0,46.4808,46.5605,46.4311,46.5008,59877.0
2024-09-17 14:00:00,46.7,46.73,46.57,46.63,106511.0,46.4908,46.5207,46.3614,46.4211,106511.0
2024-09-17 15:00:00,46.62,46.8,46.56,46.65,386283.0,46.4112,46.5904,46.3514,46.441,386283.0
2024-09-18 09:30:00,46.56,46.7,46.21,46.33,149567.0,46.3514,46.4908,46.003,46.1225,149567.0
2024-09-18 10:00:00,46.35,46.59,46.24,46.48,307478.0,46.1424,46.3813,46.0329,46.2718,307478.0
2024-09-18 11:00:00,46.49,46.53,46.2,46.31,114512.0,46.2817,46.3216,45.993,46.1025,114512.0
2024-09-18 12:00:00,46.3,46.56,46.29,46.38,111659.0,46.0926,46.3514,46.0826,46.1722,111659.0
2024-09-18 13:00:00,46.37,46.51,46.29,46.5,89271.0,46.1623,46.3017,46.0826,46.2917,89271.0
2024-09-18 14:00:00,46.49,46.81,46.32,46.64,318337.0,46.2817,46.6003,46.1125,46.4311,318337.0
2024-09-18 15:00:00,46.61,46.83,46.48,46.7,834673.0,46.4012,46.6202,46.2718,46.4908,834673.0
2024-09-19 09:30:00,47.9,48.57,47.23,47.33,489788.0,47.6854,48.3524,47.0184,47.118,489788.0
2024-09-19 10:00:00,47.33,47.4,47.19,47.21,233055.0,47.118,47.1877,46.9786,46.9985,233055.0
2024-09-19 11:00:00,47.21,47.25,47.04,47.21,272724.0,46.9985,47.0383,46.8293,46.9985,272724.0
2024-09-19 12:00:00,47.2,47.4,47.19,47.34,140486.0,46.9886,47.1877,46.9786,47.1279,140486.0
2024-09-19 13:00:00,47.34,47.58,47.26,47.55,218463.0,47.1279,47.3669,47.0483,47.337,218463.0
2024-09-19 14:00:00,47.56,47.57,47.3,47.39,189700.0,47.3469,47.3569,47.0881,47.1777,189700.0
2024-09-19 15:00:00,47.39,47.52,47.32,47.46,475592.0,47.1777,47.3071,47.108,47.2474,475592.0
2024-09-20 09:30:00,48.56,48.86,48.46,48.85,622536.0,48.3425,48.6411,48.2429,48.6312,622536.0
2024-09-20 10:00:00,48.85,48.98,48.71,48.8,445701.0,48.6312,48.7606,48.4918,48.5814,445701.0
2024-09-20 11:00:00,48.8,48.83,48.6,48.68,345059.0,48.5814,48.6113,48.3823,48.4619,345059.0
2024-09-20 12:00:00,48.68,48.8,48.49,48.57,213428.0,48.4619,48.5814,48.2728,48.3524,213428.0
2024-09-20 13:00:00,48.57,48.68,48.43,48.57,281864.0,48.3524,48.4619,48.2131,48.3524,281864.0
2024-09-20 14:00:00,48.57,48.67,48.48,48.65,148597.0,48.3524,48.452,48.2628,48.4321,148597.0
2024-09-20 15:00:00,48.65,48.69,48.55,48.66,479841.0,48.4321,48.4719,48.3325,48.442,479841.0
2024-09-23 09:30:00,49.15,49.48,49.01,49.23,695135.0,48.9298,49.2583,48.7905,49.0095,695135.0
2024-09-23 10:00:00,49.22,49.72,49.22,49.62,546966.0,48.9995,49.4973,48.9995,49.3977,546966.0
2024-09-23 11:00:00,49.61,49.64,49.11,49.14,283899.0,49.3878,49.4176,48.89,48.9199,283899.0
2024-09-23 12:00:00,49.13,49.35,49.01,49.32,129749.0,48.9099,49.1289,48.7905,49.0991,129749.0
2024-09-23 13:00:00,49.3,49.34,49.25,49.28,113170.0,49.0792,49.119,49.0294,49.0592,113170.0
2024-09-23 14:00:00,49.27,49.35,49.16,49.33,139341.0,49.0493,49.1289,48.9398,49.109,139341.0
2024-09-23 15:00:00,49.33,49.34,49.07,49.09,453639.0,49.109,49.119,48.8502,48.8701,453639.0
2024-09-24 09:30:00,51.45,51.78,50.89,51.46,1605278.0,51.2195,51.548,50.662,51.2295,1605278.0
2024-09-24 10:00:00,51.46,51.88,51.3,51.87,804037.0,51.2295,51.6476,51.0702,51.6376,804037.0
2024-09-24 11:00:00,51.87,52.44,51.68,52.21,1075078.0,51.6376,52.2051,51.4485,51.9761,1075078.0
2024-09-24 12:00:00,52.21,52.45,52.13,52.42,402569.0,51.9761,52.215,51.8965,52.1852,402569.0
2024-09-24 13:00:00,52.41,52.6,52.39,52.55,426942.0,52.1752,52.3644,52.1553,52.3146,426942.0
2024-09-24 14:00:00,52.55,52.81,52.41,52.81,319938.0,52.3146,52.5734,52.1752,52.5734,319938.0
2024-09-24 15:00:00,52.8,53.09,52.79,53.07,1014355.0,52.5635,52.8522,52.5535,52.8323,1014355.0
2024-09-25 09:30:00,50.93,51.2,50.42,50.96,2282794.0,50.7019,50.9706,50.1941,50.7317,2282794.0
2024-09-25 10:00:00,50.98,51.29,50.74,51.13,3524682.0,50.7516,51.0602,50.5127,50.901,3524682.0
2024-09-25 11:00:00,51.15,51.36,51.04,51.34,1521781.0,50.9209,51.1299,50.8114,51.11,1521781.0
2024-09-25 12:00:00,51.34,51.55,51.18,51.44,1887182.0,51.11,51.3191,50.9507,51.2096,1887182.0
2024-09-25 13:00:00,51.44,51.57,50.97,51.02,773871.0,51.2096,51.339,50.7417,50.7914,773871.0
2024-09-25 14:00:00,51.03,51.1,50.93,50.98,406320.0,50.8014,50.8711,50.7019,50.7516,406320.0
2024-09-25 15:00:00,50.97,51.14,50.85,51.1,1520013.0,50.7417,50.9109,50.6222,50.8711,1520013.0
2024-09-26 09:30:00,54.8,56.65,54.67,55.39,5928344.0,54.5545,56.3962,54.4251,55.1419,5928344.0
2024-09-26 10:00:00,55.39,56.11,54.4,54.78,2448340.0,55.1419,55.8586,54.1563,54.5346,2448340.0
2024-09-26 11:00:00,54.78,55.88,54.35,55.75,923692.0,54.5346,55.6297,54.1065,55.5003,923692.0
2024-09-26 12:00:00,55.76,56.33,55.6,55.98,1108323.0,55.5102,56.0777,55.3509,55.7292,1108323.0
2024-09-26 13:00:00,55.98,56.5,55.8,56.44,961902.0,55.7292,56.2469,55.55,56.1872,961902.0
2024-09-26 14:00:00,56.44,56.99,56.32,56.91,1049788.0,56.1872,56.7347,56.0677,56.6551,1049788.0
2024-09-26 15:00:00,56.9,56.91,56.58,56.67,1558723.0,56.6451,56.6551,56.3265,56.4161,1558723.0
2024-09-27 09:30:00,58.05,60.12,57.71,59.77,2491523.0,57.79,59.8507,57.4515,59.5023,2491523.0
2024-09-27 10:00:00,59.74,60.43,59.61,59.98,1781403.0,59.4724,60.1593,59.343,59.7113,1781403.0
2024-09-27 11:00:00,59.97,60.49,59.76,60.09,1184361.0,59.7014,60.219,59.4923,59.8208,1184361.0
2024-09-27 12:00:00,60.08,61.09,60.06,60.95,1615722.0,59.8109,60.8163,59.791,60.677,1615722.0
2024-09-27 13:00:00,60.95,61.25,60.73,61.25,649612.0,60.677,60.9756,60.458,60.9756,649612.0
2024-09-27 14:00:00,61.25,61.66,61.13,61.55,935938.0,60.9756,61.3838,60.8562,61.2743,935938.0
2024-09-27 15:00:00,61.55,61.6,61.04,61.31,1822695.0,61.2743,61.3241,60.7666,61.0354,1822695.0
2024-09-30 09:30:00,63.7,63.87,61.01,62.72,2572630.0,63.4146,63.5839,60.7367,62.439,2572630.0
2024-09-30 10:00:00,62.74,63.14,61.51,61.6,2084368.0,62.4589,62.8572,61.2345,61.3241,2084368.0
2024-09-30 11:00:00,61.58,62.05,60.11,60.13,1078361.0,61.3041,61.772,59.8407,59.8606,1078361.0
2024-09-30 12:00:00,60.13,60.45,59.39,59.72,1403176.0,59.8606,60.1792,59.124,59.4525,1403176.0
2024-09-30 13:00:00,59.71,60.06,59.4,60.0,690860.0,59.4425,59.791,59.1339,59.7312,690860.0
2024-09-30 14:00:00,59.99,60.14,59.62,59.7,520446.0,59.7213,59.8706,59.3529,59.4326,520446.0
2024-09-30 15:00:00,59.69,59.7,59.14,59.43,1846145.0,59.4226,59.4326,58.8751,59.1638,1846145.0
2024-10-01 09:30:00,59.79,60.6,59.53,60.43,471838.0,59.5222,60.3285,59.2633,60.1593,471838.0
2024-10-01 10:00:00,60.43,60.67,59.54,60.4,539776.0,60.1593,60.3982,59.2733,60.1294,539776.0
2024-10-01 11:00:00,60.39,61.53,60.05,61.4,431403.0,60.1195,61.2544,59.781,61.125,431403.0
2024-10-01 12:00:00,61.39,61.88,60.85,61.12,520106.0,61.115,61.6028,60.5774,60.8462,520106.0
2024-10-01 13:00:00,61.12,61.61,60.72,61.5,453602.0,60.8462,61.334,60.448,61.2245,453602.0
2024-10-01 14:00:00,61.52,61.68,61.34,61.45,605213.0,61.2444,61.4037,61.0652,61.1747,605213.0
2024-10-01 15:00:00,61.45,62.53,61.39,62.51,1142118.0,61.1747,62.2499,61.115,62.23,1142118.0
2024-10-02 09:30:00,65.5,65.66,64.23,64.63,1326202.0,65.2066,65.3659,63.9423,64.3405,1326202.0
2024-10-02 10:00:00,64.62,65.5,64.03,64.16,1182343.0,64.3305,65.2066,63.7432,63.8726,1182343.0
2024-10-02 11:00:00,64.17,64.79,64.08,64.64,620828.0,63.8825,64.4998,63.7929,64.3504,620828.0
2024-10-02 12:00:00,64.64,65.61,64.64,65.39,628712.0,64.3504,65.3161,64.3504,65.0971,628712.0
2024-10-02 13:00:00,65.38,65.71,65.25,65.59,431502.0,65.0871,65.4156,64.9577,65.2962,431502.0
2024-10-02 14:00:00,65.6,65.97,65.54,65.75,593608.0,65.3061,65.6745,65.2464,65.4555,593608.0
2024-10-02 15:00:00,65.73,67.02,65.69,66.94,1749879.0,65.4356,66.7198,65.3957,66.6401,1749879.0
2024-10-03 09:30:00,63.66,65.73,63.58,65.48,846902.0,63.3748,65.4356,63.2952,65.1867,846902.0
2024-10-03 10:00:00,65.49,65.62,64.7,64.79,825928.0,65.1966,65.326,64.4102,64.4998,825928.0
2024-10-03 11:00:00,64.73,65.17,64.5,64.56,367720.0,64.44,64.8781,64.2111,64.2708,367720.0
2024-10-03 12:00:00,64.55,64.89,64.55,64.64,387665.0,64.2608,64.5993,64.2608,64.3504,387665.0
2024-10-03 13:00:00,64.63,64.88,64.42,64.81,204566.0,64.3405,64.5894,64.1314,64.5197,204566.0
2024-10-03 14:00:00,64.81,64.87,64.62,64.72,230819.0,64.5197,64.5794,64.3305,64.4301,230819.0
2024-10-03 15:00:00,64.73,64.84,64.5,64.63,763619.0,64.44,64.5495,64.2111,64.3405,763619.0
2024-10-04 09:30:00,69.42,69.67,67.81,68.66,1354825.0,69.109,69.3579,67.5062,68.3524,1354825.0
2024-10-04 10:00:00,68.68,69.16,68.24,68.73,822527.0,68.3723,68.8502,67.9343,68.4221,822527.0
2024-10-04 11:00:00,68.73,68.97,68.3,68.59,396807.0,68.4221,68.661,67.994,68.2827,396807.0
2024-10-04 12:00:00,68.61,68.62,68.03,68.17,258378.0,68.3027,68.3126,67.7253,67.8646,258378.0
2024-10-04 13:00:00,68.16,68.28,67.95,68.02,265398.0,67.8547,67.9741,67.6456,67.7153,265398.0
2024-10-04 14:00:00,68.02,68.27,68.0,68.17,435354.0,67.7153,67.9642,67.6954,67.8646,435354.0
2024-10-04 15:00:00,68.17,68.68,68.16,68.42,1325079.0,67.8646,68.3723,67.8547,68.1135,1325079.0
2024-10-07 09:30:00,69.12,69.31,68.01,68.22,595039.0,68.8104,68.9995,67.7053,67.9144,595039.0
2024-10-07 10:00:00,68.24,68.68,66.9,66.94,832100.0,67.9343,68.3723,66.6003,66.6401,832100.0
2024-10-07 11:00:00,66.94,67.44,66.61,67.37,619792.0,66.6401,67.1379,66.3116,67.0682,619792.0
2024-10-07 12:00:00,67.38,67.91,67.35,67.89,310014.0,67.0782,67.6058,67.0483,67.5859,310014.0
2024-10-07 13:00:00,67.9,68.32,67.66,68.29,216528.0,67.5958,68.014,67.3569,67.9841,216528.0
2024-10-07 14:00:00,68.27,68.5,67.9,68.01,303630.0,67.9642,68.1931,67.5958,67.7053,303630.0
2024-10-07 15:00:00,68.01,68.86,67.89,68.36,922106.0,67.7053,68.5515,67.5859,68.0538,922106.0
2024-10-08 09:30:00,62.72,63.6,62.03,62.61,1438754.0,62.439,63.3151,61.7521,62.3295,1438754.0
2024-10-08 10:00:00,62.6,63.98,62.26,63.95,1207419.0,62.3196,63.6934,61.9811,63.6635,1207419.0
2024-10-08 11:00:00,63.93,63.95,62.86,63.43,615481.0,63.6436,63.6635,62.5784,63.1459,615481.0
2024-10-08 12:00:00,63.43,63.47,62.91,63.33,316975.0,63.1459,63.1857,62.6282,63.0463,316975.0
2024-10-08 13:00:00,63.32,63.33,61.96,62.01,864491.0,63.0364,63.0463,61.6824,61.7322,864491.0
2024-10-08 14:00:00,61.99,62.33,61.74,61.74,671609.0,61.7123,62.0508,61.4634,61.4634,671609.0
2024-10-08 15:00:00,61.74,61.8,61.29,61.47,1589537.0,61.4634,61.5232,61.0154,61.1946,1589537.0
2024-10-09 09:30:00,60.05,61.09,59.86,60.8,1488131.0,59.781,60.8163,59.5919,60.5276,1488131.0
2024-10-09 10:00:00,60.83,61.64,60.54,61.5,2024796.0,60.5575,61.3639,60.2688,61.2245,2024796.0
2024-10-09 11:00:00,61.5,62.09,61.23,62.09,742444.0,61.2245,61.8119,60.9557,61.8119,742444.0
2024-10-09 12:00:00,62.1,62.64,61.83,62.51,620524.0,61.8218,62.3594,61.553,62.23,620524.0
2024-10-09 13:00:00,62.5,62.71,62.29,62.58,408532.0,62.22,62.4291,62.011,62.2997,408532.0
2024-10-09 14:00:00,62.59,63.02,62.54,62.67,533987.0,62.3096,62.7377,62.2598,62.3893,533987.0
2024-10-09 15:00:00,62.68,62.83,62.33,62.38,1204030.0,62.3992,62.5485,62.0508,62.1006,1204030.0
2024-10-10 09:30:00,64.9,65.61,63.72,64.6,807855.0,64.6093,65.3161,63.4346,64.3106,807855.0
2024-10-10 10:00:00,64.61,65.17,64.44,65.06,730217.0,64.3206,64.8781,64.1513,64.7686,730217.0
2024-10-10 11:00:00,65.07,65.6,64.99,65.1,508360.0,64.7785,65.3061,64.6989,64.8084,508360.0
2024-10-10 12:00:00,65.1,65.17,64.89,64.93,323828.0,64.8084,64.8781,64.5993,64.6391,323828.0
2024-10-10 13:00:00,64.91,65.3,64.73,65.12,254047.0,64.6192,65.0075,64.44,64.8283,254047.0
2024-10-10 14:00:00,65.11,65.16,64.45,64.46,429311.0,64.8183,64.8681,64.1613,64.1712,429311.0
2024-10-10 15:00:00,64.44,64.46,63.78,63.8,1244881.0,64.1513,64.1712,63.4943,63.5142,1244881.0
2024-10-11 09:30:00,62.7,63.97,62.47,63.71,201309.0,62.4191,63.6834,62.1902,63.4246,201309.0
2024-10-11 10:00:00,63.72,65.23,63.72,65.0,501038.0,63.4346,64.9378,63.4346,64.7088,501038.0
2024-10-11 11:00:00,64.98,65.38,64.92,65.09,334772.0,64.6889,65.0871,64.6292,64.7984,334772.0
2024-10-11 12:00:00,65.07,65.31,64.92,65.06,388523.0,64.7785,65.0174,64.6292,64.7686,388523.0
2024-10-11 13:00:00,65.07,65.28,64.99,65.12,205341.0,64.7785,64.9876,64.6989,64.8283,205341.0
2024-10-11 14:00:00,65.12,65.29,65.08,65.15,192442.0,64.8283,64.9975,64.7885,64.8582,192442.0
2024-10-11 15:00:00,65.16,65.39,64.96,65.02,690802.0,64.8681,65.0971,64.669,64.7287,690802.0
2024-10-14 09:30:00,64.07,65.25,63.93,64.86,524864.0,63.783,64.9577,63.6436,64.5695,524864.0
2024-10-14 10:00:00,64.85,65.04,64.45,64.61,272424.0,64.5595,64.7486,64.1613,64.3206,272424.0
2024-10-14 11:00:00,64.62,64.85,64.18,64.5,172491.0,64.3305,64.5595,63.8925,64.2111,172491.0
2024-10-14 12:00:00,64.48,64.55,64.2,64.2,88412.0,64.1912,64.2608,63.9124,63.9124,88412.0
2024-10-14 13:00:00,64.2,64.2,63.68,63.77,134391.0,63.9124,63.9124,63.3947,63.4843,134391.0
2024-10-14 14:00:00,63.75,63.91,63.68,63.77,112835.0,63.4644,63.6237,63.3947,63.4843,112835.0
2024-10-14 15:00:00,63.77,63.77,63.51,63.64,309655.0,63.4843,63.4843,63.2255,63.3549,309655.0
2024-10-15 09:30:00,61.0,61.33,59.84,60.01,934277.0,60.7267,61.0553,59.5719,59.7412,934277.0
2024-10-15 10:00:00,60.01,60.17,59.14,59.43,926989.0,59.7412,59.9005,58.8751,59.1638,926989.0
2024-10-15 11:00:00,59.43,59.57,58.98,59.1,614316.0,59.1638,59.3031,58.7158,58.8353,614316.0
2024-10-15 12:00:00,59.1,59.14,58.59,58.76,513986.0,58.8353,58.8751,58.3275,58.4968,513986.0
2024-10-15 13:00:00,58.75,58.75,58.43,58.52,527031.0,58.4868,58.4868,58.1683,58.2579,527031.0
2024-10-15 14:00:00,58.53,58.53,58.12,58.24,435259.0,58.2678,58.2678,57.8596,57.9791,435259.0
2024-10-15 15:00:00,58.24,58.29,57.81,58.01,1888814.0,57.9791,58.0289,57.551,57.7501,1888814.0
2024-10-16 09:30:00,58.55,59.19,58.19,59.16,566370.0,58.2877,58.9249,57.9293,58.895,566370.0
2024-10-16 10:00:00,59.12,60.01,58.92,59.98,469942.0,58.8552,59.7412,58.6561,59.7113,469942.0
2024-10-16 11:00:00,60.0,60.0,59.51,59.56,227369.0,59.7312,59.7312,59.2434,59.2932,227369.0
2024-10-16 12:00:00,59.55,59.78,59.31,59.72,171936.0,59.2832,59.5122,59.0443,59.4525,171936.0
2024-10-16 13:00:00,59.72,59.85,59.63,59.73,123445.0,59.4525,59.5819,59.3629,59.4624,123445.0
2024-10-16 14:00:00,59.74,59.75,59.54,59.67,117933.0,59.4724,59.4823,59.2733,59.4027,117933.0
2024-10-16 15:00:00,59.67,59.68,59.37,59.46,393305.0,59.4027,59.4127,59.104,59.1936,393305.0
2024-10-17 09:30:00,58.14,58.45,57.66,57.8,307846.0,57.8796,58.1882,57.4017,57.5411,307846.0
2024-10-17 10:00:00,57.8,58.4,57.55,58.37,309354.0,57.5411,58.1384,57.2922,58.1085,309354.0
2024-10-17 11:00:00,58.37,58.4,57.82,58.12,177158.0,58.1085,58.1384,57.561,57.8596,177158.0
2024-10-17 12:00:00,58.12,58.19,57.82,58.12,195211.0,57.8596,57.9293,57.561,57.8596,195211.0
2024-10-17 13:00:00,58.13,58.14,57.77,57.82,112212.0,57.8696,57.8796,57.5112,57.561,112212.0
2024-10-17 14:00:00,57.81,57.81,57.63,57.67,197247.0,57.551,57.551,57.3718,57.4117,197247.0
2024-10-17 15:00:00,57.67,58.11,57.58,57.99,713417.0,57.4117,57.8497,57.3221,57.7302,713417.0
2024-10-18 09:30:00,62.51,62.64,60.76,61.22,722854.0,62.23,62.3594,60.4878,60.9458,722854.0
2024-10-18 10:00:00,61.23,61.87,60.96,61.2,500278.0,60.9557,61.5928,60.6869,60.9258,500278.0
2024-10-18 11:00:00,61.22,61.4,60.84,60.85,521403.0,60.9458,61.125,60.5675,60.5774,521403.0
2024-10-18 12:00:00,60.86,61.26,60.83,61.07,345871.0,60.5874,60.9856,60.5575,60.7964,345871.0
2024-10-18 13:00:00,61.08,61.28,61.03,61.26,151147.0,60.8064,61.0055,60.7566,60.9856,151147.0
2024-10-18 14:00:00,61.27,61.41,61.26,61.33,177743.0,60.9955,61.1349,60.9856,61.0553,177743.0
2024-10-18 15:00:00,61.33,61.35,61.09,61.27,609021.0,61.0553,61.0752,60.8163,60.9955,609021.0
2024-10-21 09:30:00,60.34,60.65,59.8,60.23,259735.0,60.0697,60.3783,59.5321,59.9602,259735.0
2024-10-21 10:00:00,60.21,60.56,60.2,60.46,218167.0,59.9403,60.2887,59.9303,60.1892,218167.0
2024-10-21 11:00:00,60.46,60.46,60.02,60.29,118609.0,60.1892,60.1892,59.7511,60.0199,118609.0
2024-10-21 12:00:00,60.28,60.37,60.12,60.36,45143.0,60.01,60.0996,59.8507,60.0896,45143.0
2024-10-21 13:00:00,60.35,60.47,60.24,60.42,48866.0,60.0797,60.1991,59.9701,60.1493,48866.0
2024-10-21 14:00:00,60.42,60.42,60.29,60.31,41128.0,60.1493,60.1493,60.0199,60.0398,41128.0
2024-10-21 15:00:00,60.32,60.61,60.17,60.47,238821.0,60.0498,60.3385,59.9005,60.1991,238821.0
2024-10-22 09:30:00,60.3,60.63,60.13,60.63,141021.0,60.0299,60.3584,59.8606,60.3584,141021.0
2024-10-22 10:00:00,60.63,61.83,60.63,61.77,525726.0,60.3584,61.553,60.3584,61.4933,525726.0
2024-10-22 11:00:00,61.77,61.77,61.01,61.2,207505.0,61.4933,61.4933,60.7367,60.9258,207505.0
2024-10-22 12:00:00,61.19,61.22,60.94,61.13,149657.0,60.9159,60.9458,60.667,60.8562,149657.0
2024-10-22 13:00:00,61.12,61.16,60.92,60.95,137695.0,60.8462,60.886,60.6471,60.677,137695.0
2024-10-22 14:00:00,60.94,61.04,60.79,60.9,118156.0,60.667,60.7666,60.5177,60.6272,118156.0
2024-10-22 15:00:00,60.9,60.92,60.51,60.52,278716.0,60.6272,60.6471,60.2389,60.2489,278716.0
2024-10-23 09:30:00,60.93,61.83,60.93,61.37,233345.0,60.6571,61.553,60.6571,61.0951,233345.0
2024-10-23 10:00:00,61.35,61.67,60.96,61.25,286075.0,61.0752,61.3937,60.6869,60.9756,286075.0
2024-10-23 11:00:00,61.26,61.36,60.85,61.0,208128.0,60.9856,61.0851,60.5774,60.7267,208128.0
2024-10-23 12:00:00,60.98,61.41,60.94,61.37,167083.0,60.7068,61.1349,60.667,61.0951,167083.0
2024-10-23 13:00:00,61.37,61.37,61.04,61.15,182296.0,61.0951,61.0951,60.7666,60.8761,182296.0
2024-10-23 14:00:00,61.16,61.4,61.04,61.33,182180.0,60.886,61.125,60.7666,61.0553,182180.0
2024-10-23 15:00:00,61.33,61.54,61.17,61.41,452541.0,61.0553,61.2643,60.896,61.1349,452541.0
2024-10-24 09:30:00,61.6,61.8,61.27,61.37,329042.0,61.3241,61.5232,60.9955,61.0951,329042.0
2024-10-24 10:00:00,61.39,61.56,61.17,61.37,283986.0,61.115,61.2842,60.896,61.0951,283986.0
2024-10-24 11:00:00,61.35,61.67,61.27,61.67,110442.0,61.0752,61.3937,60.9955,61.3937,110442.0
2024-10-24 12:00:00,61.68,61.73,61.41,61.55,139875.0,61.4037,61.4535,61.1349,61.2743,139875.0
2024-10-24 13:00:00,61.54,61.73,61.5,61.64,50748.0,61.2643,61.4535,61.2245,61.3639,50748.0
2024-10-24 14:00:00,61.63,61.83,61.58,61.72,93175.0,61.3539,61.553,61.3041,61.4435,93175.0
2024-10-24 15:00:00,61.71,62.1,61.69,62.08,448355.0,61.4336,61.8218,61.4137,61.8019,448355.0
2024-10-25 09:30:00,62.07,62.2,61.63,61.76,196057.0,61.792,61.9214,61.3539,61.4833,196057.0
2024-10-25 10:00:00,61.75,62.03,61.63,61.73,312944.0,61.4734,61.7521,61.3539,61.4535,312944.0
2024-10-25 11:00:00,61.74,61.85,61.47,61.66,198800.0,61.4634,61.5729,61.1946,61.3838,198800.0
2024-10-25 12:00:00,61.64,61.8,61.6,61.67,122194.0,61.3639,61.5232,61.3241,61.3937,122194.0
2024-10-25 13:00:00,61.69,61.8,61.53,61.66,74824.0,61.4137,61.5232,61.2544,61.3838,74824.0
2024-10-25 14:00:00,61.67,61.88,61.6,61.8,104987.0,61.3937,61.6028,61.3241,61.5232,104987.0
2024-10-25 15:00:00,61.8,61.87,61.68,61.85,304575.0,61.5232,61.5928,61.4037,61.5729,304575.0
2024-10-28 09:30:00,62.91,63.85,62.77,63.85,370304.0,62.6282,63.564,62.4888,63.564,370304.0
2024-10-28 10:00:00,63.84,65.27,63.82,65.04,774926.0,63.554,64.9776,63.5341,64.7486,774926.0
2024-10-28 11:00:00,65.04,65.57,64.82,65.12,489591.0,64.7486,65.2763,64.5296,64.8283,489591.0
2024-10-28 12:00:00,65.11,65.3,64.6,64.7,201923.0,64.8183,65.0075,64.3106,64.4102,201923.0
2024-10-28 13:00:00,64.71,65.05,64.66,65.0,103291.0,64.4201,64.7586,64.3703,64.7088,103291.0
2024-10-28 14:00:00,64.99,65.13,64.85,64.98,162048.0,64.6989,64.8382,64.5595,64.6889,162048.0
2024-10-28 15:00:00,64.98,65.13,64.91,65.1,628480.0,64.6889,64.8382,64.6192,64.8084,628480.0
2024-10-29 09:30:00,65.5,65.74,64.92,65.28,1429435.0,65.2066,65.4455,64.6292,64.9876,1429435.0
2024-10-29 10:00:00,65.28,65.4,64.83,65.12,586129.0,64.9876,65.107,64.5396,64.8283,586129.0
2024-10-29 11:00:00,65.13,65.36,65.13,65.21,314467.0,64.8382,65.0672,64.8382,64.9179,314467.0
2024-10-29 12:00:00,65.22,65.29,65.04,65.22,291161.0,64.9278,64.9975,64.7486,64.9278,291161.0
2024-10-29 13:00:00,65.23,65.35,65.13,65.21,365992.0,64.9378,65.0573,64.8382,64.9179,365992.0
2024-10-29 14:00:00,65.21,65.25,65.09,65.21,315566.0,64.9179,64.9577,64.7984,64.9179,315566.0
2024-10-29 15:00:00,65.21,65.25,64.83,64.89,772760.0,64.9179,64.9577,64.5396,64.5993,772760.0
2024-10-30 09:30:00,64.0,64.18,63.41,64.17,320856.0,63.7133,63.8925,63.1259,63.8825,320856.0
2024-10-30 10:00:00,64.18,65.02,64.14,64.83,530018.0,63.8925,64.7287,63.8527,64.5396,530018.0
2024-10-30 11:00:00,64.85,65.17,64.7,65.13,95989.0,64.5595,64.8781,64.4102,64.8382,95989.0
2024-10-30 12:00:00,65.13,65.17,64.94,65.07,223565.0,64.8382,64.8781,64.6491,64.7785,223565.0
2024-10-30 13:00:00,65.08,65.16,64.99,65.05,150176.0,64.7885,64.8681,64.6989,64.7586,150176.0
2024-10-30 14:00:00,65.05,65.27,64.96,65.27,209819.0,64.7586,64.9776,64.669,64.9776,209819.0
2024-10-30 15:00:00,65.27,65.35,64.89,65.05,634172.0,64.9776,65.0573,64.5993,64.7586,634172.0
2024-10-31 09:30:00,64.76,65.0,63.91,64.06,369958.0,64.4699,64.7088,63.6237,63.773,369958.0
2024-10-31 10:00:00,64.05,64.58,63.9,64.11,270709.0,63.7631,64.2907,63.6138,63.8228,270709.0
2024-10-31 11:00:00,64.09,64.44,64.09,64.24,129465.0,63.8029,64.1513,63.8029,63.9522,129465.0
2024-10-31 12:00:00,64.24,64.7,64.24,64.59,125795.0,63.9522,64.4102,63.9522,64.3007,125795.0
2024-10-31 13:00:00,64.62,64.76,64.48,64.66,119175.0,64.3305,64.4699,64.1912,64.3703,119175.0
2024-10-31 14:00:00,64.67,64.68,64.48,64.55,95430.0,64.3803,64.3903,64.1912,64.2608,95430.0
2024-10-31 15:00:00,64.55,64.78,64.35,64.4,712765.0,64.2608,64.4898,64.0617,64.1115,712765.0
2024-11-01 09:30:00,64.36,64.7,64.15,64.67,211737.0,64.0717,64.4102,63.8626,64.3803,211737.0
2024-11-01 10:00:00,64.67,64.79,64.16,64.71,460967.0,64.3803,64.4998,63.8726,64.4201,460967.0
2024-11-01 11:00:00,64.72,65.29,64.56,65.19,232977.0,64.4301,64.9975,64.2708,64.898,232977.0
2024-11-01 12:00:00,65.2,65.43,65.1,65.31,145710.0,64.9079,65.1369,64.8084,65.0174,145710.0
2024-11-01 13:00:00,65.32,65.32,64.88,64.94,205169.0,65.0274,65.0274,64.5894,64.6491,205169.0
2024-11-01 14:00:00,64.94,64.96,64.54,64.75,149039.0,64.6491,64.669,64.2509,64.4599,149039.0
2024-11-01 15:00:00,64.74,65.23,64.72,65.17,464662.0,64.45,64.9378,64.4301,64.8781,464662.0
2024-11-04 09:30:00,66.92,69.44,66.92,69.08,641475.0,66.6202,69.1289,66.6202,68.7705,641475.0
2024-11-04 10:00:00,69.05,69.1,67.87,68.7,330122.0,68.7407,68.7905,67.566,68.3923,330122.0
2024-11-04 11:00:00,68.76,68.88,68.25,68.27,170229.0,68.452,68.5714,67.9443,67.9642,170229.0
2024-11-04 12:00:00,68.27,68.53,68.11,68.42,163623.0,67.9642,68.223,67.8049,68.1135,163623.0
2024-11-04 13:00:00,68.42,68.44,67.85,67.9,181271.0,68.1135,68.1334,67.5461,67.5958,181271.0
2024-11-04 14:00:00,67.9,68.08,67.64,67.77,132022.0,67.5958,67.775,67.337,67.4664,132022.0
2024-11-04 15:00:00,67.76,67.78,67.24,67.24,461524.0,67.4565,67.4764,66.9388,66.9388,461524.0
2024-11-05 09:30:00,68.34,68.59,67.2,67.38,616693.0,68.0339,68.2827,66.899,67.0782,616693.0
2024-11-05 10:00:00,67.36,67.58,66.96,67.51,437144.0,67.0583,67.2773,66.66,67.2076,437144.0
2024-11-05 11:00:00,67.5,67.85,67.28,67.65,299776.0,67.1976,67.5461,66.9786,67.347,299776.0
2024-11-05 12:00:00,67.65,67.97,67.59,67.87,232261.0,67.347,67.6655,67.2872,67.566,232261.0
2024-11-05 13:00:00,67.88,68.12,67.73,68.05,151279.0,67.5759,67.8148,67.4266,67.7452,151279.0
2024-11-05 14:00:00,68.05,68.12,67.81,67.9,227353.0,67.7452,67.8148,67.5062,67.5958,227353.0
2024-11-05 15:00:00,67.88,68.48,67.87,68.41,542078.0,67.5759,68.1732,67.566,68.1035,542078.0
2024-11-06 09:30:00,67.19,67.19,65.71,66.48,493681.0,66.889,66.889,65.4156,66.1822,493681.0
2024-11-06 10:00:00,66.46,67.57,66.42,67.04,241624.0,66.1623,67.2673,66.1225,66.7397,241624.0
2024-11-06 11:00:00,67.05,67.29,66.78,67.2,109803.0,66.7496,66.9886,66.4809,66.899,109803.0
2024-11-06 12:00:00,67.21,67.52,67.12,67.51,85868.0,66.9089,67.2175,66.8193,67.2076,85868.0
2024-11-06 13:00:00,67.5,67.6,67.25,67.44,120412.0,67.1976,67.2972,66.9487,67.1379,120412.0
2024-11-06 14:00:00,67.45,67.56,66.98,67.13,140427.0,67.1478,67.2574,66.68,66.8293,140427.0
2024-11-06 15:00:00,67.11,67.17,66.91,67.06,356364.0,66.8094,66.8691,66.6103,66.7596,356364.0
2024-11-07 09:30:00,67.73,68.47,67.52,68.1,311358.0,67.4266,68.1633,67.2175,67.7949,311358.0
2024-11-07 10:00:00,68.08,68.54,67.93,67.96,256444.0,67.775,68.233,67.6257,67.6556,256444.0
2024-11-07 11:00:00,67.94,68.43,67.9,68.29,367571.0,67.6357,68.1235,67.5958,67.9841,367571.0
2024-11-07 12:00:00,68.27,68.61,68.13,68.55,339117.0,67.9642,68.3027,67.8248,68.2429,339117.0
2024-11-07 13:00:00,68.55,68.7,68.28,68.29,119275.0,68.2429,68.3923,67.9741,67.9841,119275.0
2024-11-07 14:00:00,68.28,69.27,68.21,69.01,485738.0,67.9741,68.9597,67.9044,68.7009,485738.0
2024-11-07 15:00:00,69.02,69.19,68.34,68.42,585021.0,68.7108,68.8801,68.0339,68.1135,585021.0
2024-11-08 09:30:00,65.44,67.37,65.44,66.09,300070.0,65.1469,67.0682,65.1469,65.7939,300070.0
2024-11-08 10:00:00,66.1,66.38,65.36,65.72,325872.0,65.8039,66.0826,65.0672,65.4256,325872.0
2024-11-08 11:00:00,65.71,65.89,65.41,65.42,296927.0,65.4156,65.5948,65.117,65.1269,296927.0
2024-11-08 12:00:00,65.42,65.68,65.29,65.47,147655.0,65.1269,65.3858,64.9975,65.1767,147655.0
2024-11-08 13:00:00,65.48,65.64,65.39,65.62,103020.0,65.1867,65.346,65.0971,65.326,103020.0
2024-11-08 14:00:00,65.61,65.69,65.44,65.55,101354.0,65.3161,65.3957,65.1469,65.2564,101354.0
2024-11-08 15:00:00,65.55,65.68,65.37,65.48,583966.0,65.2564,65.3858,65.0772,65.1867,583966.0
2024-11-11 09:30:00,66.3,66.43,65.35,65.57,245248.0,66.003,66.1324,65.0573,65.2763,245248.0
2024-11-11 10:00:00,65.6,66.16,65.53,66.08,158638.0,65.3061,65.8636,65.2365,65.784,158638.0
2024-11-11 11:00:00,66.05,66.64,65.93,66.51,152744.0,65.7541,66.3415,65.6347,66.2121,152744.0
2024-11-11 12:00:00,66.49,66.55,66.29,66.29,78382.0,66.1922,66.2519,65.993,65.993,78382.0
2024-11-11 13:00:00,66.28,66.45,66.2,66.41,91232.0,65.9831,66.1523,65.9034,66.1125,91232.0
2024-11-11 14:00:00,66.41,66.48,66.3,66.43,143301.0,66.1125,66.1822,66.003,66.1324,143301.0
2024-11-11 15:00:00,66.43,66.72,66.43,66.66,478242.0,66.1324,66.4211,66.1324,66.3614,478242.0
2024-11-12 09:30:00,64.45,64.74,63.33,63.4,372527.0,64.1613,64.45,63.0463,63.116,372527.0
2024-11-12 10:00:00,63.36,64.01,63.36,63.78,406104.0,63.0762,63.7233,63.0762,63.4943,406104.0
2024-11-12 11:00:00,63.79,64.03,63.46,63.49,123249.0,63.5042,63.7432,63.1757,63.2056,123249.0
2024-11-12 12:00:00,63.5,63.95,63.44,63.92,113101.0,63.2155,63.6635,63.1558,63.6337,113101.0
2024-11-12 13:00:00,63.93,64.16,63.91,63.92,105957.0,63.6436,63.8726,63.6237,63.6337,105957.0
2024-11-12 14:00:00,63.91,64.3,63.85,64.16,279093.0,63.6237,64.012,63.564,63.8726,279093.0
2024-11-12 15:00:00,64.18,64.2,63.89,64.02,372569.0,63.8925,63.9124,63.6038,63.7332,372569.0
2024-11-13 09:30:00,62.7,62.87,61.47,61.49,429758.0,62.4191,62.5884,61.1946,61.2145,429758.0
2024-11-13 10:00:00,61.53,61.98,61.31,61.87,307133.0,61.2544,61.7024,61.0354,61.5928,307133.0
2024-11-13 11:00:00,61.87,62.07,61.75,61.87,142322.0,61.5928,61.792,61.4734,61.5928,142322.0
2024-11-13 12:00:00,61.86,62.05,61.82,61.89,66930.0,61.5829,61.772,61.5431,61.6128,66930.0
2024-11-13 13:00:00,61.88,61.98,61.78,61.95,67402.0,61.6028,61.7024,61.5032,61.6725,67402.0
2024-11-13 14:00:00,61.94,62.09,61.8,61.86,99683.0,61.6625,61.8119,61.5232,61.5829,99683.0
2024-11-13 15:00:00,61.85,62.16,61.82,62.06,388454.0,61.5729,61.8815,61.5431,61.782,388454.0
2024-11-14 09:30:00,60.96,61.0,59.95,59.99,404856.0,60.6869,60.7267,59.6814,59.7213,404856.0
2024-11-14 10:00:00,60.01,60.55,59.91,60.08,373758.0,59.7412,60.2788,59.6416,59.8109,373758.0
2024-11-14 11:00:00,60.05,60.38,59.95,59.95,469929.0,59.781,60.1095,59.6814,59.6814,469929.0
2024-11-14 12:00:00,59.95,59.95,59.55,59.72,195426.0,59.6814,59.6814,59.2832,59.4525,195426.0
2024-11-14 13:00:00,59.73,60.05,59.73,59.94,90555.0,59.4624,59.781,59.4624,59.6715,90555.0
2024-11-14 14:00:00,59.93,60.33,59.89,60.25,91654.0,59.6615,60.0597,59.6217,59.9801,91654.0
2024-11-14 15:00:00,60.26,60.26,59.89,59.9,449093.0,59.9901,59.9901,59.6217,59.6317,449093.0
2024-11-15 09:30:00,59.93,59.93,59.05,59.36,355038.0,59.6615,59.6615,58.7855,59.0941,355038.0
2024-11-15 10:00:00,59.35,59.56,59.11,59.32,298795.0,59.0841,59.2932,58.8452,59.0543,298795.0
2024-11-15 11:00:00,59.31,59.46,59.12,59.13,223935.0,59.0443,59.1936,58.8552,58.8651,223935.0
2024-11-15 12:00:00,59.12,59.33,59.05,59.18,120146.0,58.8552,59.0642,58.7855,58.9149,120146.0
2024-11-15 13:00:00,59.19,59.37,59.15,59.29,109914.0,58.9249,59.104,58.885,59.0244,109914.0
2024-11-15 14:00:00,59.3,59.53,59.23,59.46,150871.0,59.0344,59.2633,58.9647,59.1936,150871.0
2024-11-15 15:00:00,59.47,59.58,59.36,59.49,505593.0,59.2036,59.3131,59.0941,59.2235,505593.0
2024-11-18 09:30:00,60.92,61.68,60.76,60.84,349141.0,60.6471,61.4037,60.4878,60.5675,349141.0
2024-11-18 10:00:00,60.84,60.93,60.38,60.68,172736.0,60.5675,60.6571,60.1095,60.4082,172736.0
2024-11-18 11:00:00,60.69,60.95,60.61,60.64,117300.0,60.4181,60.677,60.3385,60.3684,117300.0
2024-11-18 12:00:00,60.65,60.89,60.61,60.82,80424.0,60.3783,60.6172,60.3385,60.5475,80424.0
2024-11-18 13:00:00,60.81,60.87,60.62,60.71,147689.0,60.5376,60.5973,60.3484,60.438,147689.0
2024-11-18 14:00:00,60.72,60.9,60.54,60.88,113309.0,60.448,60.6272,60.2688,60.6073,113309.0
2024-11-18 15:00:00,60.88,61.38,60.88,61.34,626800.0,60.6073,61.105,60.6073,61.0652,626800.0
2024-11-19 09:30:00,63.9,64.03,62.16,62.74,708829.0,63.6138,63.7432,61.8815,62.4589,708829.0
2024-11-19 10:00:00,62.74,62.77,61.63,62.05,789791.0,62.4589,62.4888,61.3539,61.772,789791.0
2024-11-19 11:00:00,62.05,62.28,61.86,62.27,408215.0,61.772,62.001,61.5829,61.9911,408215.0
2024-11-19 12:00:00,62.28,62.54,62.15,62.44,252752.0,62.001,62.2598,61.8716,62.1603,252752.0
2024-11-19 13:00:00,62.42,62.91,62.26,62.86,237906.0,62.1404,62.6282,61.9811,62.5784,237906.0
2024-11-19 14:00:00,62.84,62.84,62.47,62.58,215070.0,62.5585,62.5585,62.1902,62.2997,215070.0
2024-11-19 15:00:00,62.58,62.82,62.45,62.75,714555.0,62.2997,62.5386,62.1702,62.4689,714555.0
2024-11-20 09:30:00,63.9,65.38,63.9,64.92,487634.0,63.6138,65.0871,63.6138,64.6292,487634.0
2024-11-20 10:00:00,64.94,65.12,64.38,64.53,384540.0,64.6491,64.8283,64.0916,64.2409,384540.0
2024-11-20 11:00:00,64.52,64.94,64.29,64.92,159413.0,64.231,64.6491,64.002,64.6292,159413.0
2024-11-20 12:00:00,64.93,64.98,64.67,64.7,163609.0,64.6391,64.6889,64.3803,64.4102,163609.0
2024-11-20 13:00:00,64.7,64.8,64.46,64.56,96393.0,64.4102,64.5097,64.1712,64.2708,96393.0
2024-11-20 14:00:00,64.56,64.6,64.34,64.56,117966.0,64.2708,64.3106,64.0518,64.2708,117966.0
2024-11-20 15:00:00,64.55,64.86,64.54,64.78,755963.0,64.2608,64.5695,64.2509,64.4898,755963.0
2024-11-21 09:30:00,64.24,65.39,64.08,65.28,516548.0,63.9522,65.0971,63.7929,64.9876,516548.0
2024-11-21 10:00:00,65.27,65.58,64.7,64.95,367986.0,64.9776,65.2862,64.4102,64.659,367986.0
2024-11-21 11:00:00,64.93,65.28,64.82,65.26,294608.0,64.6391,64.9876,64.5296,64.9677,294608.0
2024-11-21 12:00:00,65.24,65.56,65.19,65.54,135366.0,64.9477,65.2663,64.898,65.2464,135366.0
2024-11-21 13:00:00,65.54,65.57,65.31,65.31,92127.0,65.2464,65.2763,65.0174,65.0174,92127.0
2024-11-21 14:00:00,65.33,65.53,65.25,65.33,194181.0,65.0373,65.2365,64.9577,65.0373,194181.0
2024-11-21 15:00:00,65.33,65.34,65.15,65.17,328912.0,65.0373,65.0473,64.8582,64.8781,328912.0
2024-11-22 09:30:00,64.0,64.5,63.72,63.94,369941.0,63.7133,64.2111,63.4346,63.6536,369941.0
2024-11-22 10:00:00,63.97,64.1,63.77,63.83,176250.0,63.6834,63.8129,63.4843,63.5441,176250.0
2024-11-22 11:00:00,63.82,64.11,63.79,64.05,264412.0,63.5341,63.8228,63.5042,63.7631,264412.0
2024-11-22 12:00:00,64.05,64.18,63.95,64.05,187155.0,63.7631,63.8925,63.6635,63.7631,187155.0
2024-11-22 13:00:00,64.02,64.07,63.93,63.96,273551.0,63.7332,63.783,63.6436,63.6735,273551.0
2024-11-22 14:00:00,63.96,63.96,63.76,63.77,228266.0,63.6735,63.6735,63.4744,63.4843,228266.0
2024-11-22 15:00:00,63.75,63.87,63.57,63.62,560941.0,63.4644,63.5839,63.2852,63.335,560941.0
2024-11-25 09:30:00,64.3,64.8,64.0,64.43,287219.0,64.012,64.5097,63.7133,64.1414,287219.0
2024-11-25 10:00:00,64.48,64.64,64.01,64.43,366730.0,64.1912,64.3504,63.7233,64.1414,366730.0
2024-11-25 11:00:00,64.45,64.76,64.32,64.73,130839.0,64.1613,64.4699,64.0319,64.44,130839.0
2024-11-25 12:00:00,64.74,64.76,64.45,64.55,186157.0,64.45,64.4699,64.1613,64.2608,186157.0
2024-11-25 13:00:00,64.56,64.61,64.42,64.53,126289.0,64.2708,64.3206,64.1314,64.2409,126289.0
2024-11-25 14:00:00,64.52,64.74,64.47,64.67,372135.0,64.231,64.45,64.1812,64.3803,372135.0
2024-11-25 15:00:00,64.67,64.73,64.51,64.53,489326.0,64.3803,64.44,64.221,64.2409,489326.0
2024-11-26 09:30:00,63.98,63.98,63.13,63.25,329466.0,63.6934,63.6934,62.8472,62.9667,329466.0
2024-11-26 10:00:00,63.26,63.27,62.81,62.95,376439.0,62.9766,62.9866,62.5286,62.668,376439.0
2024-11-26 11:00:00,62.96,63.32,62.82,63.08,254061.0,62.678,63.0364,62.5386,62.7974,254061.0
2024-11-26 12:00:00,63.05,63.15,62.96,63.08,150107.0,62.7676,62.8671,62.678,62.7974,150107.0
2024-11-26 13:00:00,63.07,63.07,62.87,62.97,105112.0,62.7875,62.7875,62.5884,62.6879,105112.0
2024-11-26 14:00:00,62.97,62.97,62.82,62.89,157901.0,62.6879,62.6879,62.5386,62.6083,157901.0
2024-11-26 15:00:00,62.89,63.03,62.81,62.86,606144.0,62.6083,62.7476,62.5286,62.5784,606144.0
2024-11-27 09:30:00,63.96,64.21,63.6,64.11,794200.0,63.6735,63.9224,63.3151,63.8228,794200.0
2024-11-27 10:00:00,64.11,64.12,63.4,63.72,538648.0,63.8228,63.8328,63.116,63.4346,538648.0
2024-11-27 11:00:00,63.72,63.96,63.45,63.57,187337.0,63.4346,63.6735,63.1658,63.2852,187337.0
2024-11-27 12:00:00,63.57,63.74,63.36,63.72,115337.0,63.2852,63.4545,63.0762,63.4346,115337.0
2024-11-27 13:00:00,63.72,63.86,63.63,63.68,155752.0,63.4346,63.5739,63.345,63.3947,155752.0
2024-11-27 14:00:00,63.67,63.91,63.56,63.8,119228.0,63.3848,63.6237,63.2753,63.5142,119228.0
2024-11-27 15:00:00,63.82,63.92,63.71,63.8,786371.0,63.5341,63.6337,63.4246,63.5142,786371.0
2024-11-29 09:30:00,65.0,65.64,64.23,65.47,419139.0,64.7088,65.346,63.9423,65.1767,419139.0
2024-11-29 10:00:00,65.46,65.56,65.02,65.3,349439.0,65.1668,65.2663,64.7287,65.0075,349439.0
2024-11-29 11:00:00,65.27,65.3,64.75,64.87,345234.0,64.9776,65.0075,64.4599,64.5794,345234.0
2024-11-29 12:00:00,64.89,65.06,64.64,64.65,586811.0,64.5993,64.7686,64.3504,64.3604,586811.0
2024-12-02 09:30:00,65.64,65.85,64.79,64.83,338093.0,65.346,65.555,64.4998,64.5396,338093.0
2024-12-02 10:00:00,64.85,65.12,64.7,64.92,244044.0,64.5595,64.8283,64.4102,64.6292,244044.0
2024-12-02 11:00:00,64.94,65.23,64.76,65.03,150878.0,64.6491,64.9378,64.4699,64.7387,150878.0
2024-12-02 12:00:00,65.01,65.29,64.98,65.13,96004.0,64.7188,64.9975,64.6889,64.8382,96004.0
2024-12-02 13:00:00,65.13,65.26,65.01,65.26,138762.0,64.8382,64.9677,64.7188,64.9677,138762.0
2024-12-02 14:00:00,65.26,65.37,65.22,65.35,182690.0,64.9677,65.0772,64.9278,65.0573,182690.0
2024-12-02 15:00:00,65.36,65.36,65.14,65.26,345567.0,65.0672,65.0672,64.8482,64.9677,345567.0
2024-12-03 09:30:00,66.0,68.1,65.87,67.9,930870.0,65.7043,67.7949,65.5749,67.5958,930870.0
2024-12-03 10:00:00,67.89,68.04,67.5,67.92,457338.0,67.5859,67.7352,67.1976,67.6157,457338.0
2024-12-03 11:00:00,67.93,68.6,67.92,68.41,266045.0,67.6257,68.2927,67.6157,68.1035,266045.0
2024-12-03 12:00:00,68.39,68.41,67.54,68.05,270720.0,68.0836,68.1035,67.2374,67.7452,270720.0
2024-12-03 13:00:00,68.05,68.09,67.93,67.93,87374.0,67.7452,67.785,67.6257,67.6257,87374.0
2024-12-03 14:00:00,67.93,68.04,67.61,67.62,126821.0,67.6257,67.7352,67.3071,67.3171,126821.0
2024-12-03 15:00:00,67.6,68.06,67.57,68.05,837599.0,67.2972,67.7551,67.2673,67.7452,837599.0
2024-12-04 09:30:00,67.32,67.73,66.21,66.47,411690.0,67.0184,67.4266,65.9134,66.1722,411690.0
2024-12-04 10:00:00,66.45,66.54,65.91,66.11,239693.0,66.1523,66.2419,65.6147,65.8139,239693.0
2024-12-04 11:00:00,66.12,66.32,65.74,66.27,182580.0,65.8238,66.0229,65.4455,65.9731,182580.0
2024-12-04 12:00:00,66.27,66.51,66.27,66.4,122603.0,65.9731,66.2121,65.9731,66.1026,122603.0
2024-12-04 13:00:00,66.4,66.49,66.26,66.47,90210.0,66.1026,66.1922,65.9632,66.1722,90210.0
2024-12-04 14:00:00,66.46,66.59,66.4,66.59,163518.0,66.1623,66.2917,66.1026,66.2917,163518.0
2024-12-04 15:00:00,66.6,66.94,66.56,66.88,586142.0,66.3017,66.6401,66.2618,66.5804,586142.0
2024-12-05 09:30:00,66.3,67.24,66.3,66.77,165153.0,66.003,66.9388,66.003,66.4709,165153.0
2024-12-05 10:00:00,66.78,67.53,66.72,67.38,187568.0,66.4809,67.2275,66.4211,67.0782,187568.0
2024-12-05 11:00:00,67.4,67.51,67.04,67.34,139717.0,67.0981,67.2076,66.7397,67.0383,139717.0
2024-12-05 12:00:00,67.33,67.33,66.96,67.14,124888.0,67.0284,67.0284,66.66,66.8392,124888.0
2024-12-05 13:00:00,67.14,67.32,67.12,67.21,53371.0,66.8392,67.0184,66.8193,66.9089,53371.0
2024-12-05 14:00:00,67.23,67.24,67.03,67.09,187064.0,66.9288,66.9388,66.7297,66.7895,187064.0
2024-12-05 15:00:00,67.05,67.24,67.01,67.22,326793.0,66.7496,66.9388,66.7098,66.9189,326793.0
2024-12-06 09:30:00,69.09,69.6,68.53,68.77,887073.0,68.7805,69.2882,68.223,68.4619,887073.0
2024-12-06 10:00:00,68.74,68.92,68.43,68.67,350215.0,68.4321,68.6113,68.1235,68.3624,350215.0
2024-12-06 11:00:00,68.65,68.94,68.49,68.83,321042.0,68.3425,68.6312,68.1832,68.5217,321042.0
2024-12-06 12:00:00,68.81,68.87,68.51,68.71,304370.0,68.5018,68.5615,68.2031,68.4022,304370.0
2024-12-06 13:00:00,68.69,68.86,68.57,68.8,193509.0,68.3823,68.5515,68.2628,68.4918,193509.0
2024-12-06 14:00:00,68.8,68.97,68.72,68.73,191691.0,68.4918,68.661,68.4122,68.4221,191691.0
2024-12-06 15:00:00,68.75,69.19,68.73,69.07,568892.0,68.442,68.8801,68.4221,68.7606,568892.0
2024-12-09 09:30:00,74.7,77.09,74.6,76.46,1809534.0,74.3654,76.7447,74.2658,76.1175,1809534.0
2024-12-09 10:00:00,76.46,76.83,75.03,76.43,1076703.0,76.1175,76.4858,74.6939,76.0876,1076703.0
2024-12-09 11:00:00,76.43,77.17,76.12,77.04,571263.0,76.0876,76.8243,75.779,76.6949,571263.0
2024-12-09 12:00:00,77.05,77.18,76.63,76.72,328378.0,76.7048,76.8343,76.2867,76.3763,328378.0
2024-12-09 13:00:00,76.69,76.75,76.12,76.39,232421.0,76.3465,76.4062,75.779,76.0478,232421.0
2024-12-09 14:00:00,76.37,76.41,75.35,75.45,383613.0,76.0279,76.0677,75.0125,75.112,383613.0
2024-12-09 15:00:00,75.42,75.44,74.66,75.09,1038399.0,75.0821,75.1021,74.3256,74.7536,1038399.0
2024-12-10 09:30:00,72.16,73.27,71.67,72.01,663141.0,71.8368,72.9418,71.3489,71.6874,663141.0
2024-12-10 10:00:00,72.0,72.34,71.58,71.86,371050.0,71.6775,72.0159,71.2593,71.5381,371050.0
2024-12-10 11:00:00,71.84,72.34,71.83,72.3,370346.0,71.5182,72.0159,71.5082,71.9761,370346.0
2024-12-10 12:00:00,72.3,72.4,72.09,72.22,227576.0,71.9761,72.0757,71.7671,71.8965,227576.0
2024-12-10 13:00:00,72.22,72.35,72.01,72.15,203227.0,71.8965,72.0259,71.6874,71.8268,203227.0
2024-12-10 14:00:00,72.14,72.26,71.92,72.03,278193.0,71.8168,71.9363,71.5978,71.7073,278193.0
2024-12-10 15:00:00,72.05,72.14,71.83,71.98,496570.0,71.7272,71.8168,71.5082,71.6576,496570.0
2024-12-11 09:30:00,71.63,72.2,71.37,72.01,167182.0,71.3091,71.8766,71.0503,71.6874,167182.0
2024-12-11 10:00:00,71.99,72.0,71.56,71.8,220383.0,71.6675,71.6775,71.2394,71.4784,220383.0
2024-12-11 11:00:00,71.81,72.34,71.75,72.26,153438.0,71.4883,72.0159,71.4286,71.9363,153438.0
2024-12-11 12:00:00,72.24,72.24,71.99,72.16,81084.0,71.9164,71.9164,71.6675,71.8368,81084.0
2024-12-11 13:00:00,72.16,72.25,71.99,72.21,92178.0,71.8368,71.9263,71.6675,71.8865,92178.0
2024-12-11 14:00:00,72.2,72.23,71.98,72.19,85038.0,71.8766,71.9064,71.6576,71.8666,85038.0
2024-12-11 15:00:00,72.2,72.84,72.04,72.82,537151.0,71.8766,72.5137,71.7173,72.4938,537151.0
2024-12-12 09:30:00,74.74,75.39,74.59,74.87,464226.0,74.4052,75.0523,74.2559,74.5346,464226.0
2024-12-12 10:00:00,74.86,75.09,74.2,74.34,569958.0,74.5247,74.7536,73.8676,74.007,569958.0
2024-12-12 11:00:00,74.34,74.73,74.29,74.48,227048.0,74.007,74.3952,73.9572,74.1464,227048.0
2024-12-12 12:00:00,74.48,74.65,74.4,74.61,197867.0,74.1464,74.3156,74.0667,74.2758,197867.0
2024-12-12 13:00:00,74.63,74.63,74.37,74.46,126754.0,74.2957,74.2957,74.0369,74.1264,126754.0
2024-12-12 14:00:00,74.47,74.48,74.09,74.23,250101.0,74.1364,74.1464,73.7581,73.8975,250101.0
2024-12-12 15:00:00,74.22,74.39,74.06,74.1,453072.0,73.8875,74.0568,73.7282,73.7681,453072.0
2024-12-13 09:30:00,72.32,72.55,71.69,71.99,396925.0,71.996,72.225,71.3689,71.6675,396925.0
2024-12-13 10:00:00,71.99,72.34,71.76,72.28,609025.0,71.6675,72.0159,71.4385,71.9562,609025.0
2024-12-13 11:00:00,72.27,72.57,71.97,72.5,194703.0,71.9463,72.2449,71.6476,72.1752,194703.0
2024-12-13 12:00:00,72.5,72.69,72.47,72.58,153337.0,72.1752,72.3644,72.1454,72.2549,153337.0
2024-12-13 13:00:00,72.58,72.79,72.57,72.62,60414.0,72.2549,72.4639,72.2449,72.2947,60414.0
2024-12-13 14:00:00,72.62,72.8,72.47,72.69,76831.0,72.2947,72.4739,72.1454,72.3644,76831.0
2024-12-13 15:00:00,72.7,72.72,72.38,72.56,328965.0,72.3743,72.3942,72.0558,72.235,328965.0
2024-12-16 09:30:00,71.91,72.41,71.32,72.39,213189.0,71.5879,72.0856,71.0005,72.0657,213189.0
2024-12-16 10:00:00,72.42,72.64,72.17,72.5,423197.0,72.0956,72.3146,71.8467,72.1752,423197.0
2024-12-16 11:00:00,72.52,72.55,72.04,72.45,300037.0,72.1951,72.225,71.7173,72.1255,300037.0
2024-12-16 12:00:00,72.45,72.56,72.34,72.37,85203.0,72.1255,72.235,72.0159,72.0458,85203.0
2024-12-16 13:00:00,72.38,72.67,72.28,72.63,248258.0,72.0558,72.3445,71.9562,72.3046,248258.0
2024-12-16 14:00:00,72.63,72.65,72.31,72.43,389666.0,72.3046,72.3246,71.9861,72.1055,389666.0
2024-12-16 15:00:00,72.43,72.64,72.32,72.56,508122.0,72.1055,72.3146,71.996,72.235,508122.0
2024-12-17 09:30:00,73.25,73.25,72.24,72.66,299359.0,72.9219,72.9219,71.9164,72.3345,299359.0
2024-12-17 10:00:00,72.64,73.74,72.64,73.68,305382.0,72.3146,73.4097,72.3146,73.3499,305382.0
2024-12-17 11:00:00,73.67,74.13,73.62,74.06,204675.0,73.34,73.7979,73.2902,73.7282,204675.0
2024-12-17 12:00:00,74.04,74.38,73.86,74.38,79121.0,73.7083,74.0468,73.5291,74.0468,79121.0
2024-12-17 13:00:00,74.37,74.64,74.33,74.37,142272.0,74.0369,74.3056,73.997,74.0369,142272.0
2024-12-17 14:00:00,74.37,74.55,74.31,74.4,101693.0,74.0369,74.216,73.9771,74.0667,101693.0
2024-12-17 15:00:00,74.4,74.7,74.16,74.61,466416.0,74.0667,74.3654,73.8278,74.2758,466416.0
2024-12-18 09:30:00,73.71,74.09,73.06,73.2,183888.0,73.3798,73.7581,72.7327,72.8721,183888.0
2024-12-18 10:00:00,73.19,73.69,73.07,73.46,241096.0,72.8621,73.3599,72.7427,73.1309,241096.0
2024-12-18 11:00:00,73.45,73.46,72.93,73.05,171894.0,73.121,73.1309,72.6033,72.7228,171894.0
2024-12-18 12:00:00,73.05,73.05,72.65,72.97,192857.0,72.7228,72.7228,72.3246,72.6431,192857.0
2024-12-18 13:00:00,72.97,73.11,72.85,72.98,72773.0,72.6431,72.7825,72.5237,72.6531,72773.0
2024-12-18 14:00:00,72.96,72.96,72.17,72.18,182225.0,72.6332,72.6332,71.8467,71.8567,182225.0
2024-12-18 15:00:00,72.22,72.31,71.35,71.52,593737.0,71.8965,71.9861,71.0304,71.1996,593737.0
2024-12-19 09:30:00,71.79,72.1,71.0,71.93,192605.0,71.4684,71.777,70.6819,71.6078,192605.0
2024-12-19 10:00:00,71.93,72.06,71.29,71.76,419225.0,71.6078,71.7372,70.9706,71.4385,419225.0
2024-12-19 11:00:00,71.79,72.2,71.73,72.01,129573.0,71.4684,71.8766,71.4087,71.6874,129573.0
2024-12-19 12:00:00,72.02,72.12,71.88,72.03,113132.0,71.6974,71.7969,71.558,71.7073,113132.0
2024-12-19 13:00:00,72.0,72.34,71.93,72.34,82489.0,71.6775,72.0159,71.6078,72.0159,82489.0
2024-12-19 14:00:00,72.32,72.34,71.99,72.08,98507.0,71.996,72.0159,71.6675,71.7571,98507.0
2024-12-19 15:00:00,72.06,72.6,72.06,72.57,377147.0,71.7372,72.2748,71.7372,72.2449,377147.0
2024-12-20 09:30:00,70.99,72.11,70.37,71.98,335259.0,70.672,71.787,70.0548,71.6576,335259.0
2024-12-20 10:00:00,71.98,72.55,71.82,72.4,322702.0,71.6576,72.225,71.4983,72.0757,322702.0
2024-12-20 11:00:00,72.38,72.79,72.37,72.58,117740.0,72.0558,72.4639,72.0458,72.2549,117740.0
2024-12-20 12:00:00,72.58,72.8,72.55,72.6,78496.0,72.2549,72.4739,72.225,72.2748,78496.0
2024-12-20 13:00:00,72.6,72.69,72.34,72.46,142210.0,72.2748,72.3644,72.0159,72.1354,142210.0
2024-12-20 14:00:00,72.44,72.59,72.4,72.55,55402.0,72.1155,72.2648,72.0757,72.225,55402.0
2024-12-20 15:00:00,72.56,72.66,72.32,72.45,255679.0,72.235,72.3345,71.996,72.1255,255679.0
2024-12-23 09:30:00,72.1,72.61,71.7,72.23,359071.0,71.777,72.2847,71.3788,71.9064,359071.0
2024-12-23 10:00:00,72.24,72.33,71.61,72.01,259107.0,71.9164,72.006,71.2892,71.6874,259107.0
2024-12-23 11:00:00,72.0,72.27,71.96,72.22,135594.0,71.6775,71.9463,71.6376,71.8965,135594.0
2024-12-23 12:00:00,72.22,72.58,72.18,72.57,54014.0,71.8965,72.2549,71.8567,72.2449,54014.0
2024-12-23 13:00:00,72.56,72.65,72.49,72.5,50121.0,72.235,72.3246,72.1653,72.1752,50121.0
2024-12-23 14:00:00,72.5,72.81,72.49,72.79,75135.0,72.1752,72.4838,72.1653,72.4639,75135.0
2024-12-23 15:00:00,72.78,73.08,72.75,73.02,304836.0,72.454,72.7526,72.4241,72.6929,304836.0
2024-12-24 09:30:00,72.71,72.99,72.27,72.52,79322.0,72.3843,72.663,71.9463,72.1951,79322.0
2024-12-24 10:00:00,72.51,72.55,72.18,72.28,265158.0,72.1852,72.225,71.8567,71.9562,265158.0
2024-12-24 11:00:00,72.28,72.45,72.23,72.33,188155.0,71.9562,72.1255,71.9064,72.006,188155.0
2024-12-24 12:00:00,72.33,72.5,72.21,72.33,219050.0,72.006,72.1752,71.8865,72.006,219050.0
2024-12-26 09:30:00,72.3,73.27,72.23,72.97,352963.0,71.9761,72.9418,71.9064,72.6431,352963.0
2024-12-26 10:00:00,72.92,73.38,72.89,73.34,174664.0,72.5933,73.0513,72.5635,73.0115,174664.0
2024-12-26 11:00:00,73.34,73.37,73.16,73.29,123028.0,73.0115,73.0413,72.8323,72.9617,123028.0
2024-12-26 12:00:00,73.27,73.3,72.98,73.0,32252.0,72.9418,72.9716,72.6531,72.673,32252.0
2024-12-26 13:00:00,73.01,73.08,72.88,73.01,57481.0,72.6829,72.7526,72.5535,72.6829,57481.0
2024-12-26 14:00:00,73.01,73.11,72.95,73.06,31000.0,72.6829,72.7825,72.6232,72.7327,31000.0
2024-12-26 15:00:00,73.07,73.17,72.97,73.07,180899.0,72.7427,72.8422,72.6431,72.7427,180899.0
2024-12-27 09:30:00,71.5,71.65,70.9,71.08,430523.0,71.1797,71.329,70.5824,70.7616,430523.0
2024-12-27 10:00:00,71.08,71.12,70.62,71.03,290045.0,70.7616,70.8014,70.3036,70.7118,290045.0
2024-12-27 11:00:00,71.08,71.18,70.92,70.94,228588.0,70.7616,70.8611,70.6023,70.6222,228588.0
2024-12-27 12:00:00,70.92,70.97,70.75,70.9,137834.0,70.6023,70.6521,70.4331,70.5824,137834.0
2024-12-27 13:00:00,70.89,71.04,70.84,70.98,55034.0,70.5724,70.7218,70.5227,70.662,55034.0
2024-12-27 14:00:00,70.97,70.98,70.85,70.91,39774.0,70.6521,70.662,70.5326,70.5924,39774.0
2024-12-27 15:00:00,70.89,70.94,70.51,70.58,232759.0,70.5724,70.6222,70.1941,70.2638,232759.0
2024-12-30 09:30:00,69.22,69.33,68.8,68.92,347784.0,68.9099,69.0194,68.4918,68.6113,347784.0
2024-12-30 10:00:00,68.93,69.01,68.5,68.98,219527.0,68.6212,68.7009,68.1931,68.671,219527.0
2024-12-30 11:00:00,68.96,68.99,68.76,68.88,114496.0,68.6511,68.681,68.452,68.5714,114496.0
2024-12-30 12:00:00,68.89,69.12,68.84,69.03,129717.0,68.5814,68.8104,68.5316,68.7208,129717.0
2024-12-30 13:00:00,69.03,69.21,68.96,69.12,77243.0,68.7208,68.9,68.6511,68.8104,77243.0
2024-12-30 14:00:00,69.09,69.09,68.76,68.81,62577.0,68.7805,68.7805,68.452,68.5018,62577.0
2024-12-30 15:00:00,68.83,68.85,68.56,68.59,280608.0,68.5217,68.5416,68.2529,68.2827,280608.0
2024-12-31 09:30:00,69.78,69.97,69.29,69.71,147952.0,69.4674,69.6566,68.9796,69.3977,147952.0
2024-12-31 10:00:00,69.64,69.72,69.36,69.38,74973.0,69.328,69.4077,69.0493,69.0692,74973.0
2024-12-31 11:00:00,69.37,69.4,69.1,69.25,41689.0,69.0592,69.0891,68.7905,68.9398,41689.0
2024-12-31 12:00:00,69.23,69.24,68.98,69.06,36310.0,68.9199,68.9298,68.671,68.7506,36310.0
2024-12-31 13:00:00,69.04,69.16,68.9,69.01,61095.0,68.7307,68.8502,68.5914,68.7009,61095.0
2024-12-31 14:00:00,69.0,69.09,68.86,69.02,34104.0,68.6909,68.7805,68.5515,68.7108,34104.0
2024-12-31 15:00:00,69.01,69.1,68.6,68.68,206934.0,68.7009,68.7905,68.2927,68.3723,206934.0
2025-01-02 09:30:00,66.42,66.82,65.31,66.18,484071.0,66.1225,66.5207,65.0174,65.8835,484071.0
2025-01-02 10:00:00,66.2,66.25,65.81,65.82,208612.0,65.9034,65.9532,65.5152,65.5252,208612.0
2025-01-02 11:00:00,65.81,65.84,65.39,65.54,154523.0,65.5152,65.5451,65.0971,65.2464,154523.0
2025-01-02 12:00:00,65.55,65.63,65.05,65.32,267232.0,65.2564,65.336,64.7586,65.0274,267232.0
2025-01-02 13:00:00,65.32,65.32,64.82,64.97,116102.0,65.0274,65.0274,64.5296,64.679,116102.0
2025-01-02 14:00:00,64.98,65.06,64.84,64.85,109324.0,64.6889,64.7686,64.5495,64.5595,109324.0
2025-01-02 15:00:00,64.87,65.03,64.68,64.76,437280.0,64.5794,64.7387,64.3903,64.4699,437280.0
2025-01-03 09:30:00,66.0,67.22,66.0,67.03,387340.0,65.7043,66.9189,65.7043,66.7297,387340.0
2025-01-03 10:00:00,66.98,67.43,66.79,67.38,271810.0,66.68,67.1279,66.4908,67.0782,271810.0
2025-01-03 11:00:00,67.37,67.49,67.12,67.41,166422.0,67.0682,67.1877,66.8193,67.108,166422.0
2025-01-03 12:00:00,67.42,67.48,67.1,67.22,91921.0,67.118,67.1777,66.7994,66.9189,91921.0
2025-01-03 13:00:00,67.22,67.24,66.99,67.08,74862.0,66.9189,66.9388,66.6899,66.7795,74862.0
2025-01-03 14:00:00,67.07,67.24,67.05,67.17,88635.0,66.7696,66.9388,66.7496,66.8691,88635.0
2025-01-03 15:00:00,67.15,67.65,67.06,67.61,448268.0,66.8492,67.347,66.7596,67.3071,448268.0
2025-01-06 09:30:00,67.69,67.86,66.74,66.77,206576.0,67.3868,67.556,66.441,66.4709,206576.0
2025-01-06 10:00:00,66.77,67.08,66.04,66.24,207056.0,66.4709,66.7795,65.7442,65.9433,207056.0
2025-01-06 11:00:00,66.25,66.37,66.0,66.3,115948.0,65.9532,66.0727,65.7043,66.003,115948.0
2025-01-06 12:00:00,66.28,66.34,65.62,65.75,98408.0,65.9831,66.0428,65.326,65.4555,98408.0
2025-01-06 13:00:00,65.72,65.77,65.3,65.45,237446.0,65.4256,65.4754,65.0075,65.1568,237446.0
2025-01-06 14:00:00,65.43,65.62,65.32,65.42,138565.0,65.1369,65.326,65.0274,65.1269,138565.0
2025-01-06 15:00:00,65.41,65.64,65.3,65.34,311751.0,65.117,65.346,65.0075,65.0473,311751.0
2025-01-07 09:30:00,65.46,65.88,65.24,65.26,157751.0,65.1668,65.5849,64.9477,64.9677,157751.0
2025-01-07 10:00:00,65.24,65.55,65.05,65.26,284216.0,64.9477,65.2564,64.7586,64.9677,284216.0
2025-01-07 11:00:00,65.27,65.29,64.98,65.09,290084.0,64.9776,64.9975,64.6889,64.7984,290084.0
2025-01-07 12:00:00,65.11,65.25,65.04,65.08,159618.0,64.8183,64.9577,64.7486,64.7885,159618.0
2025-01-07 13:00:00,65.06,65.18,65.03,65.15,188670.0,64.7686,64.888,64.7387,64.8582,188670.0
2025-01-07 14:00:00,65.16,65.56,65.14,65.38,127748.0,64.8681,65.2663,64.8482,65.0871,127748.0
2025-01-07 15:00:00,65.39,65.4,64.88,64.99,440055.0,65.0971,65.107,64.5894,64.6989,440055.0
2025-01-08 09:30:00,65.41,65.74,64.5,64.67,204884.0,65.117,65.4455,64.2111,64.3803,204884.0
2025-01-08 10:00:00,64.66,64.97,64.42,64.53,258233.0,64.3703,64.679,64.1314,64.2409,258233.0
2025-01-08 11:00:00,64.55,64.73,64.37,64.71,136705.0,64.2608,64.44,64.0816,64.4201,136705.0
2025-01-08 12:00:00,64.71,64.74,64.49,64.73,59721.0,64.4201,64.45,64.2011,64.44,59721.0
2025-01-08 13:00:00,64.72,64.88,64.64,64.67,134692.0,64.4301,64.5894,64.3504,64.3803,134692.0
2025-01-08 14:00:00,64.68,64.98,64.68,64.8,133583.0,64.3903,64.6889,64.3903,64.5097,133583.0
2025-01-08 15:00:00,64.81,65.11,64.8,64.88,290571.0,64.5197,64.8183,64.5097,64.5894,290571.0
2025-01-10 09:30:00,63.5,63.58,62.65,62.69,328260.0,63.2155,63.2952,62.3694,62.4092,328260.0
2025-01-10 10:00:00,62.67,62.98,62.37,62.62,366677.0,62.3893,62.6979,62.0906,62.3395,366677.0
2025-01-10 11:00:00,62.63,62.7,62.47,62.48,176519.0,62.3494,62.4191,62.1902,62.2001,176519.0
2025-01-10 12:00:00,62.48,62.88,62.45,62.86,144948.0,62.2001,62.5983,62.1702,62.5784,144948.0
2025-01-10 13:00:00,62.84,63.16,62.7,63.05,220512.0,62.5585,62.8771,62.4191,62.7676,220512.0
2025-01-10 14:00:00,63.05,63.17,62.95,63.16,151750.0,62.7676,62.887,62.668,62.8771,151750.0
2025-01-10 15:00:00,63.17,63.21,62.83,63.14,447790.0,62.887,62.9268,62.5485,62.8572,447790.0
2025-01-13 09:30:00,63.63,64.52,63.58,63.78,313142.0,63.345,64.231,63.2952,63.4943,313142.0
2025-01-13 10:00:00,63.77,64.4,63.37,63.88,297740.0,63.4843,64.1115,63.0861,63.5938,297740.0
2025-01-13 11:00:00,63.88,63.97,63.52,63.52,149259.0,63.5938,63.6834,63.2355,63.2355,149259.0
2025-01-13 12:00:00,63.55,63.85,63.52,63.73,140170.0,63.2653,63.564,63.2355,63.4445,140170.0
2025-01-13 13:00:00,63.73,63.99,63.67,63.9,115753.0,63.4445,63.7033,63.3848,63.6138,115753.0
2025-01-13 14:00:00,63.9,63.9,63.65,63.68,93111.0,63.6138,63.6138,63.3649,63.3947,93111.0
2025-01-13 15:00:00,63.69,63.77,63.57,63.72,308138.0,63.4047,63.4843,63.2852,63.4346,308138.0
2025-01-14 09:30:00,64.95,65.1,64.17,64.18,344740.0,64.659,64.8084,63.8825,63.8925,344740.0
2025-01-14 10:00:00,64.18,64.52,64.13,64.33,214205.0,63.8925,64.231,63.8427,64.0418,214205.0
2025-01-14 11:00:00,64.33,64.66,64.26,64.37,130730.0,64.0418,64.3703,63.9721,64.0816,130730.0
2025-01-14 12:00:00,64.36,64.4,64.21,64.28,97631.0,64.0717,64.1115,63.9224,63.9921,97631.0
2025-01-14 13:00:00,64.27,64.4,64.25,64.33,95646.0,63.9821,64.1115,63.9622,64.0418,95646.0
2025-01-14 14:00:00,64.33,64.4,64.1,64.13,107409.0,64.0418,64.1115,63.8129,63.8427,107409.0
2025-01-14 15:00:00,64.14,64.42,63.95,64.4,325128.0,63.8527,64.1314,63.6635,64.1115,325128.0
2025-01-15 09:30:00,65.32,65.32,64.6,64.91,174410.0,65.0274,65.0274,64.3106,64.6192,174410.0
2025-01-15 10:00:00,64.91,64.95,64.74,64.76,177796.0,64.6192,64.659,64.45,64.4699,177796.0
2025-01-15 11:00:00,64.75,64.9,64.65,64.82,85207.0,64.4599,64.6093,64.3604,64.5296,85207.0
2025-01-15 12:00:00,64.82,64.87,64.73,64.84,91886.0,64.5296,64.5794,64.44,64.5495,91886.0
2025-01-15 13:00:00,64.84,64.93,64.83,64.88,117346.0,64.5495,64.6391,64.5396,64.5894,117346.0
2025-01-15 14:00:00,64.88,65.05,64.83,65.0,140756.0,64.5894,64.7586,64.5396,64.7088,140756.0
2025-01-15 15:00:00,65.0,65.35,64.97,65.03,425491.0,64.7088,65.0573,64.679,64.7387,425491.0
2025-01-16 09:30:00,65.34,65.38,65.0,65.34,137487.0,65.0473,65.0871,64.7088,65.0473,137487.0
2025-01-16 10:00:00,65.31,65.42,64.87,64.98,137097.0,65.0174,65.1269,64.5794,64.6889,137097.0
2025-01-16 11:00:00,64.98,65.12,64.89,65.06,131213.0,64.6889,64.8283,64.5993,64.7686,131213.0
2025-01-16 12:00:00,65.06,65.47,64.95,65.45,106848.0,64.7686,65.1767,64.659,65.1568,106848.0
2025-01-16 13:00:00,65.44,65.5,65.34,65.38,93898.0,65.1469,65.2066,65.0473,65.0871,93898.0
2025-01-16 14:00:00,65.38,65.55,65.33,65.5,268886.0,65.0871,65.2564,65.0373,65.2066,268886.0
2025-01-16 15:00:00,65.49,65.86,65.49,65.81,313323.0,65.1966,65.565,65.1966,65.5152,313323.0
2025-01-17 09:30:00,66.59,68.69,66.35,68.46,410370.0,66.2917,68.3823,66.0528,68.1533,410370.0
2025-01-17 10:00:00,68.44,68.58,67.74,68.36,472110.0,68.1334,68.2728,67.4366,68.0538,472110.0
2025-01-17 11:00:00,68.35,68.46,67.93,68.11,234418.0,68.0438,68.1533,67.6257,67.8049,234418.0
2025-01-17 12:00:00,68.13,68.13,67.57,67.61,181218.0,67.8248,67.8248,67.2673,67.3071,181218.0
2025-01-17 13:00:00,67.62,67.75,67.49,67.52,129634.0,67.3171,67.4465,67.1877,67.2175,129634.0
2025-01-17 14:00:00,67.52,67.79,67.51,67.7,75030.0,67.2175,67.4863,67.2076,67.3967,75030.0
2025-01-17 15:00:00,67.69,67.69,67.1,67.16,371602.0,67.3868,67.3868,66.7994,66.8591,371602.0
2025-01-21 09:30:00,69.22,69.39,68.29,68.37,474841.0,68.9099,69.0792,67.9841,68.0637,474841.0
2025-01-21 10:00:00,68.34,68.76,68.32,68.73,249795.0,68.0339,68.452,68.014,68.4221,249795.0
2025-01-21 11:00:00,68.73,68.78,68.46,68.71,272763.0,68.4221,68.4719,68.1533,68.4022,272763.0
2025-01-21 12:00:00,68.71,69.26,68.65,69.08,146655.0,68.4022,68.9497,68.3425,68.7705,146655.0
2025-01-21 13:00:00,69.08,69.15,68.99,69.0,99569.0,68.7705,68.8402,68.681,68.6909,99569.0
2025-01-21 14:00:00,69.0,69.19,68.91,68.96,180425.0,68.6909,68.8801,68.6013,68.6511,180425.0
2025-01-21 15:00:00,68.97,69.24,68.97,68.97,366594.0,68.661,68.9298,68.661,68.661,366594.0
2025-01-22 09:30:00,67.83,68.07,66.03,66.53,244686.0,67.5261,67.7651,65.7342,66.232,244686.0
2025-01-22 10:00:00,66.68,67.24,66.41,66.5,190786.0,66.3813,66.9388,66.1125,66.2021,190786.0
2025-01-22 11:00:00,66.47,66.98,66.42,66.85,108160.0,66.1722,66.68,66.1225,66.5505,108160.0
2025-01-22 12:00:00,66.84,67.14,66.81,67.0,114150.0,66.5406,66.8392,66.5107,66.6999,114150.0
2025-01-22 13:00:00,67.0,67.27,66.94,67.17,96720.0,66.6999,66.9687,66.6401,66.8691,96720.0
2025-01-22 14:00:00,67.17,67.22,66.96,66.99,78649.0,66.8691,66.9189,66.66,66.6899,78649.0
2025-01-22 15:00:00,66.98,67.04,66.81,66.87,336371.0,66.68,66.7397,66.5107,66.5704,336371.0
2025-01-23 09:30:00,67.19,67.36,66.65,66.86,159080.0,66.889,67.0583,66.3514,66.5605,159080.0
2025-01-23 10:00:00,66.83,67.2,66.67,66.85,214767.0,66.5306,66.899,66.3713,66.5505,214767.0
2025-01-23 11:00:00,66.87,67.19,66.77,67.02,103622.0,66.5704,66.889,66.4709,66.7198,103622.0
2025-01-23 12:00:00,67.03,67.13,66.94,67.12,47602.0,66.7297,66.8293,66.6401,66.8193,47602.0
2025-01-23 13:00:00,67.1,67.4,67.1,67.38,61177.0,66.7994,67.0981,66.7994,67.0782,61177.0
2025-01-23 14:00:00,67.39,67.67,67.23,67.6,62279.0,67.0881,67.3669,66.9288,67.2972,62279.0
2025-01-23 15:00:00,67.6,68.2,67.59,67.99,351343.0,67.2972,67.8945,67.2872,67.6854,351343.0
2025-01-24 09:30:00,69.88,70.21,69.38,69.67,199253.0,69.567,69.8955,69.0692,69.3579,199253.0
2025-01-24 10:00:00,69.66,70.33,69.57,70.21,167463.0,69.3479,70.0149,69.2584,69.8955,167463.0
2025-01-24 11:00:00,70.21,70.97,70.21,70.95,213001.0,69.8955,70.6521,69.8955,70.6322,213001.0
2025-01-24 12:00:00,70.97,71.27,70.91,71.05,193330.0,70.6521,70.9507,70.5924,70.7317,193330.0
2025-01-24 13:00:00,71.03,71.16,70.83,70.88,151283.0,70.7118,70.8412,70.5127,70.5625,151283.0
2025-01-24 14:00:00,70.87,71.38,70.84,71.31,127695.0,70.5525,71.0602,70.5227,70.9906,127695.0
2025-01-24 15:00:00,71.31,71.66,71.21,71.52,625265.0,70.9906,71.339,70.891,71.1996,625265.0
2025-01-27 09:30:00,70.92,71.05,69.02,69.65,276707.0,70.6023,70.7317,68.7108,69.338,276707.0
2025-01-27 10:00:00,69.66,70.5,69.3,70.44,180007.0,69.3479,70.1842,68.9896,70.1245,180007.0
2025-01-27 11:00:00,70.35,70.38,69.6,69.97,159705.0,70.0349,70.0647,69.2882,69.6566,159705.0
2025-01-27 12:00:00,70.01,70.83,70.0,70.61,136541.0,69.6964,70.5127,69.6864,70.2937,136541.0
2025-01-27 13:00:00,70.6,70.77,70.33,70.36,113494.0,70.2837,70.453,70.0149,70.0448,113494.0
2025-01-27 14:00:00,70.33,70.53,69.73,69.86,190563.0,70.0149,70.2141,69.4176,69.5471,190563.0
2025-01-27 15:00:00,69.87,70.16,69.8,70.0,452161.0,69.557,69.8457,69.4873,69.6864,452161.0
2025-01-28 09:30:00,69.72,69.97,68.86,69.92,122921.0,69.4077,69.6566,68.5515,69.6068,122921.0
2025-01-28 10:00:00,69.94,70.34,69.81,70.04,133837.0,69.6267,70.0249,69.4973,69.7262,133837.0
2025-01-28 11:00:00,70.02,70.05,69.05,69.33,105904.0,69.7063,69.7362,68.7407,69.0194,105904.0
2025-01-28 12:00:00,69.26,69.78,69.23,69.69,45379.0,68.9497,69.4674,68.9199,69.3778,45379.0
2025-01-28 13:00:00,69.65,69.93,69.61,69.86,27988.0,69.338,69.6167,69.2982,69.5471,27988.0
2025-01-28 14:00:00,69.84,70.6,69.8,70.55,50559.0,69.5271,70.2837,69.4873,70.234,50559.0
2025-01-28 15:00:00,70.61,71.45,70.61,71.43,139319.0,70.2937,71.1299,70.2937,71.11,139319.0
2025-01-29 09:30:00,72.26,72.77,71.85,72.25,164816.0,71.9363,72.444,71.5281,71.9263,164816.0
2025-01-29 10:00:00,72.28,72.82,72.14,72.6,165070.0,71.9562,72.4938,71.8168,72.2748,165070.0
2025-01-29 11:00:00,72.6,72.71,71.46,71.53,70383.0,72.2748,72.3843,71.1399,71.2096,70383.0
2025-01-29 12:00:00,71.56,71.76,71.52,71.64,28532.0,71.2394,71.4385,71.1996,71.3191,28532.0
2025-01-29 13:00:00,71.67,71.75,71.05,71.5,42890.0,71.3489,71.4286,70.7317,71.1797,42890.0
2025-01-29 14:00:00,71.45,71.61,71.16,71.49,50179.0,71.1299,71.2892,70.8412,71.1698,50179.0
2025-01-29 15:00:00,71.5,71.66,71.19,71.28,134063.0,71.1797,71.339,70.8711,70.9607,134063.0
2025-01-30 09:30:00,71.24,72.24,71.24,71.91,40318.0,70.9209,71.9164,70.9209,71.5879,40318.0
2025-01-30 10:00:00,71.87,73.3,71.77,72.96,163256.0,71.548,72.9716,71.4485,72.6332,163256.0
2025-01-30 11:00:00,72.99,74.1,72.83,74.1,143466.0,72.663,73.7681,72.5037,73.7681,143466.0
2025-01-30 12:00:00,74.07,74.15,73.26,73.38,60618.0,73.7382,73.8178,72.9318,73.0513,60618.0
2025-01-30 13:00:00,73.4,73.66,73.24,73.53,38700.0,73.0712,73.33,72.9119,73.2006,38700.0
2025-01-30 14:00:00,73.5,73.72,73.41,73.61,70356.0,73.1707,73.3898,73.0812,73.2803,70356.0
2025-01-30 15:00:00,73.58,73.87,72.94,73.5,224622.0,73.2504,73.5391,72.6133,73.1707,224622.0
2025-01-31 09:30:00,73.0,73.02,71.53,71.7,148792.0,72.673,72.6929,71.2096,71.3788,148792.0
2025-01-31 10:00:00,71.66,71.84,70.88,71.4,205893.0,71.339,71.5182,70.5625,71.0802,205893.0
2025-01-31 11:00:00,71.39,71.93,71.33,71.67,57133.0,71.0702,71.6078,71.0105,71.3489,57133.0
2025-01-31 12:00:00,71.67,71.98,71.42,71.46,68336.0,71.3489,71.6576,71.1001,71.1399,68336.0
2025-01-31 13:00:00,71.47,71.63,70.32,70.69,88674.0,71.1498,71.3091,70.005,70.3733,88674.0
2025-01-31 14:00:00,70.67,70.78,70.41,70.64,69062.0,70.3534,70.4629,70.0946,70.3236,69062.0
2025-01-31 15:00:00,70.63,70.64,70.11,70.14,233105.0,70.3136,70.3236,69.7959,69.8258,233105.0
2025-02-03 09:30:00,71.28,72.65,70.19,72.07,194963.0,70.9607,72.3246,69.8756,71.7472,194963.0
2025-02-03 10:00:00,72.01,73.27,71.87,72.8,231556.0,71.6874,72.9418,71.548,72.4739,231556.0
2025-02-03 11:00:00,72.72,73.31,72.63,72.69,179047.0,72.3942,72.9816,72.3046,72.3644,179047.0
2025-02-03 12:00:00,72.68,73.42,72.58,73.09,156891.0,72.3544,73.0911,72.2549,72.7626,156891.0
2025-02-03 13:00:00,73.09,73.29,72.68,72.68,106689.0,72.7626,72.9617,72.3544,72.3544,106689.0
2025-02-03 14:00:00,72.7,72.72,72.25,72.3,109028.0,72.3743,72.3942,71.9263,71.9761,109028.0
2025-02-03 15:00:00,72.3,72.49,71.97,72.04,353288.0,71.9761,72.1653,71.6476,71.7173,353288.0
2025-02-04 09:30:00,73.09,73.36,72.42,73.2,207046.0,72.7626,73.0314,72.0956,72.8721,207046.0
2025-02-04 10:00:00,73.23,73.39,72.65,73.23,176372.0,72.902,73.0612,72.3246,72.902,176372.0
2025-02-04 11:00:00,73.18,73.56,73.09,73.11,189398.0,72.8522,73.2305,72.7626,72.7825,189398.0
2025-02-04 12:00:00,73.11,73.18,72.52,72.79,94924.0,72.7825,72.8522,72.1951,72.4639,94924.0
2025-02-04 13:00:00,72.77,72.79,72.15,72.18,98768.0,72.444,72.4639,71.8268,71.8567,98768.0
2025-02-04 14:00:00,72.1,72.1,71.28,71.35,165187.0,71.777,71.777,70.9607,71.0304,165187.0
2025-02-04 15:00:00,71.36,71.58,71.18,71.28,254299.0,71.0403,71.2593,70.8611,70.9607,254299.0
2025-02-05 09:30:00,68.95,69.83,68.8,69.09,247459.0,68.6411,69.5172,68.4918,68.7805,247459.0
2025-02-05 10:00:00,69.09,69.27,68.5,68.8,226911.0,68.7805,68.9597,68.1931,68.4918,226911.0
2025-02-05 11:00:00,68.8,69.13,68.46,69.0,687053.0,68.4918,68.8203,68.1533,68.6909,687053.0
2025-02-05 12:00:00,69.02,69.07,68.62,68.73,158458.0,68.7108,68.7606,68.3126,68.4221,158458.0
2025-02-05 13:00:00,68.75,68.95,68.68,68.86,102764.0,68.442,68.6411,68.3723,68.5515,102764.0
2025-02-05 14:00:00,68.86,69.06,68.61,68.63,120692.0,68.5515,68.7506,68.3027,68.3226,120692.0
2025-02-05 15:00:00,68.63,68.88,68.39,68.79,333179.0,68.3226,68.5714,68.0836,68.4818,333179.0
2025-02-06 09:30:00,70.0,70.0,68.51,68.59,175816.0,69.6864,69.6864,68.2031,68.2827,175816.0
2025-02-06 10:00:00,68.56,68.9,68.26,68.53,177979.0,68.2529,68.5914,67.9542,68.223,177979.0
2025-02-06 11:00:00,68.51,68.58,68.19,68.27,138250.0,68.2031,68.2728,67.8845,67.9642,138250.0
2025-02-06 12:00:00,68.24,68.49,68.15,68.47,77858.0,67.9343,68.1832,67.8447,68.1633,77858.0
2025-02-06 13:00:00,68.47,68.5,68.08,68.16,105718.0,68.1633,68.1931,67.775,67.8547,105718.0
2025-02-06 14:00:00,68.18,68.21,67.92,67.98,99038.0,67.8746,67.9044,67.6157,67.6755,99038.0
2025-02-06 15:00:00,67.98,68.54,67.95,68.52,319561.0,67.6755,68.233,67.6456,68.2131,319561.0
2025-02-07 09:30:00,68.74,69.41,68.27,69.0,274349.0,68.4321,69.0991,67.9642,68.6909,274349.0
2025-02-07 10:00:00,69.0,69.79,68.62,68.81,466860.0,68.6909,69.4774,68.3126,68.5018,466860.0
2025-02-07 11:00:00,68.81,68.84,68.22,68.47,250887.0,68.5018,68.5316,67.9144,68.1633,250887.0
2025-02-07 12:00:00,68.47,68.91,68.44,68.86,447328.0,68.1633,68.6013,68.1334,68.5515,447328.0
2025-02-07 13:00:00,68.9,69.03,68.8,68.9,103957.0,68.5914,68.7208,68.4918,68.5914,103957.0
2025-02-07 14:00:00,68.88,69.08,68.87,69.02,121231.0,68.5714,68.7705,68.5615,68.7108,121231.0
2025-02-07 15:00:00,69.01,69.29,68.95,69.19,419517.0,68.7009,68.9796,68.6411,68.8801,419517.0
2025-02-10 09:30:00,70.0,70.25,68.16,68.37,389858.0,69.6864,69.9353,67.8547,68.0637,389858.0
2025-02-10 10:00:00,68.37,69.29,68.37,68.69,207655.0,68.0637,68.9796,68.0637,68.3823,207655.0
2025-02-10 11:00:00,68.69,68.7,67.69,67.78,380090.0,68.3823,68.3923,67.3868,67.4764,380090.0
2025-02-10 12:00:00,67.79,68.01,67.56,67.64,137529.0,67.4863,67.7053,67.2574,67.337,137529.0
2025-02-10 13:00:00,67.66,68.18,67.57,68.17,163117.0,67.3569,67.8746,67.2673,67.8646,163117.0
2025-02-10 14:00:00,68.17,68.38,68.01,68.36,119827.0,67.8646,68.0737,67.7053,68.0538,119827.0
2025-02-10 15:00:00,68.34,68.41,68.05,68.39,323215.0,68.0339,68.1035,67.7452,68.0836,323215.0
2025-02-11 09:30:00,65.66,66.22,62.87,66.0,515711.0,65.3659,65.9234,62.5884,65.7043,515711.0
2025-02-11 10:00:00,66.07,66.97,65.57,66.61,299441.0,65.774,66.67,65.2763,66.3116,299441.0
2025-02-11 11:00:00,66.61,67.13,66.16,66.2,283112.0,66.3116,66.8293,65.8636,65.9034,283112.0
2025-02-11 12:00:00,66.19,66.57,66.08,66.11,99458.0,65.8935,66.2718,65.784,65.8139,99458.0
2025-02-11 13:00:00,66.1,66.11,65.81,65.87,152700.0,65.8039,65.8139,65.5152,65.5749,152700.0
2025-02-11 14:00:00,65.84,66.17,65.84,65.96,146711.0,65.5451,65.8736,65.5451,65.6645,146711.0
2025-02-11 15:00:00,65.97,66.04,65.61,65.69,254662.0,65.6745,65.7442,65.3161,65.3957,254662.0
2025-02-12 09:30:00,66.25,66.37,64.85,66.26,402638.0,65.9532,66.0727,64.5595,65.9632,402638.0
2025-02-12 10:00:00,66.26,67.79,66.26,67.69,606405.0,65.9632,67.4863,65.9632,67.3868,606405.0
2025-02-12 11:00:00,67.7,68.0,67.46,67.9,276670.0,67.3967,67.6954,67.1578,67.5958,276670.0
2025-02-12 12:00:00,67.89,68.44,67.83,68.17,193513.0,67.5859,68.1334,67.5261,67.8646,193513.0
2025-02-12 13:00:00,68.17,68.25,67.98,68.03,164739.0,67.8646,67.9443,67.6755,67.7253,164739.0
2025-02-12 14:00:00,68.03,68.15,67.92,68.07,143280.0,67.7253,67.8447,67.6157,67.7651,143280.0
2025-02-12 15:00:00,68.06,68.19,67.89,68.04,370867.0,67.7551,67.8845,67.5859,67.7352,370867.0
2025-02-13 09:30:00,67.19,68.75,67.19,68.62,293551.0,66.889,68.442,66.889,68.3126,293551.0
2025-02-13 10:00:00,68.62,68.86,68.19,68.47,220269.0,68.3126,68.5515,67.8845,68.1633,220269.0
2025-02-13 11:00:00,68.44,68.86,68.19,68.78,181608.0,68.1334,68.5515,67.8845,68.4719,181608.0
2025-02-13 12:00:00,68.78,68.99,68.64,68.86,138089.0,68.4719,68.681,68.3325,68.5515,138089.0
2025-02-13 13:00:00,68.86,69.05,68.66,69.02,133637.0,68.5515,68.7407,68.3524,68.7108,133637.0
2025-02-13 14:00:00,69.02,69.45,68.9,69.31,157964.0,68.7108,69.1389,68.5914,68.9995,157964.0
2025-02-13 15:00:00,69.3,69.79,69.15,69.74,484784.0,68.9896,69.4774,68.8402,69.4276,484784.0
2025-02-14 09:30:00,72.06,72.14,70.47,71.2,539354.0,71.7372,71.8168,70.1543,70.8811,539354.0
2025-02-14 10:00:00,71.22,71.22,69.4,69.42,412281.0,70.901,70.901,69.0891,69.109,412281.0
2025-02-14 11:00:00,69.41,69.54,68.86,69.36,309972.0,69.0991,69.2285,68.5515,69.0493,309972.0
2025-02-14 12:00:00,69.41,69.63,69.03,69.36,193211.0,69.0991,69.3181,68.7208,69.0493,193211.0
2025-02-14 13:00:00,69.36,69.62,69.28,69.31,187452.0,69.0493,69.3081,68.9697,68.9995,187452.0
2025-02-14 14:00:00,69.32,69.6,69.2,69.46,167455.0,69.0095,69.2882,68.89,69.1488,167455.0
2025-02-14 15:00:00,69.44,69.67,69.11,69.24,604883.0,69.1289,69.3579,68.8004,68.9298,604883.0
2025-02-18 09:30:00,68.1,68.22,66.33,66.76,601386.0,67.7949,67.9144,66.0329,66.4609,601386.0
2025-02-18 10:00:00,66.77,66.77,66.17,66.33,435954.0,66.4709,66.4709,65.8736,66.0329,435954.0
2025-02-18 11:00:00,66.33,67.38,66.23,67.23,246077.0,66.0329,67.0782,65.9333,66.9288,246077.0
2025-02-18 12:00:00,67.27,67.28,66.63,66.68,186478.0,66.9687,66.9786,66.3315,66.3813,186478.0
2025-02-18 13:00:00,66.67,67.08,66.5,67.04,164647.0,66.3713,66.7795,66.2021,66.7397,164647.0
2025-02-18 14:00:00,67.02,67.19,66.85,67.16,95182.0,66.7198,66.889,66.5505,66.8591,95182.0
2025-02-18 15:00:00,67.15,67.25,66.9,67.18,246933.0,66.8492,66.9487,66.6003,66.8791,246933.0
2025-02-19 09:30:00,67.64,67.68,66.75,66.88,144970.0,67.337,67.3768,66.451,66.5804,144970.0
2025-02-19 10:00:00,66.88,67.06,66.3,66.44,160274.0,66.5804,66.7596,66.003,66.1424,160274.0
2025-02-19 11:00:00,66.45,66.84,66.42,66.45,83545.0,66.1523,66.5406,66.1225,66.1523,83545.0
2025-02-19 12:00:00,66.43,66.61,66.4,66.5,63490.0,66.1324,66.3116,66.1026,66.2021,63490.0
2025-02-19 13:00:00,66.5,66.79,66.27,66.68,102812.0,66.2021,66.4908,65.9731,66.3813,102812.0
2025-02-19 14:00:00,66.68,66.8,66.38,66.43,99461.0,66.3813,66.5008,66.0826,66.1324,99461.0
2025-02-19 15:00:00,66.44,66.7,66.38,66.69,258927.0,66.1424,66.4012,66.0826,66.3913,258927.0
2025-02-20 09:30:00,66.37,67.21,66.27,66.53,504844.0,66.0727,66.9089,65.9731,66.232,504844.0
2025-02-20 10:00:00,66.51,66.99,65.05,65.44,920152.0,66.2121,66.6899,64.7586,65.1469,920152.0
2025-02-20 11:00:00,65.45,65.65,64.12,64.14,500087.0,65.1568,65.3559,63.8328,63.8527,500087.0
2025-02-20 12:00:00,64.16,64.73,63.7,64.71,449548.0,63.8726,64.44,63.4146,64.4201,449548.0
2025-02-20 13:00:00,64.71,65.03,64.54,65.0,411122.0,64.4201,64.7387,64.2509,64.7088,411122.0
2025-02-20 14:00:00,65.01,65.65,64.96,65.6,266300.0,64.7188,65.3559,64.669,65.3061,266300.0
2025-02-20 15:00:00,65.6,66.14,65.5,66.14,806950.0,65.3061,65.8437,65.2066,65.8437,806950.0
2025-02-21 09:30:00,67.25,67.75,66.97,67.45,866848.0,66.9487,67.4465,66.67,67.1478,866848.0
2025-02-21 10:00:00,67.41,68.4,67.36,68.05,1293158.0,67.108,68.0936,67.0583,67.7452,1293158.0
2025-02-21 11:00:00,68.05,68.47,67.63,67.93,529541.0,67.7452,68.1633,67.327,67.6257,529541.0
2025-02-21 12:00:00,67.94,68.09,67.08,67.17,328233.0,67.6357,67.785,66.7795,66.8691,328233.0
2025-02-21 13:00:00,67.19,67.25,66.57,66.64,311021.0,66.889,66.9487,66.2718,66.3415,311021.0
2025-02-21 14:00:00,66.65,66.83,66.15,66.52,399348.0,66.3514,66.5306,65.8537,66.222,399348.0
2025-02-21 15:00:00,66.55,67.07,66.47,67.04,705828.0,66.2519,66.7696,66.1722,66.7397,705828.0
2025-02-24 09:30:00,67.41,67.41,65.23,65.41,612851.0,67.108,67.108,64.9378,65.117,612851.0
2025-02-24 10:00:00,65.41,66.11,64.93,65.23,1278315.0,65.117,65.8139,64.6391,64.9378,1278315.0
2025-02-24 11:00:00,65.23,65.33,64.89,65.08,690247.0,64.9378,65.0373,64.5993,64.7885,690247.0
2025-02-24 12:00:00,65.08,65.27,64.95,65.08,269914.0,64.7885,64.9776,64.659,64.7885,269914.0
2025-02-24 13:00:00,65.08,65.23,64.9,65.07,234451.0,64.7885,64.9378,64.6093,64.7785,234451.0
2025-02-24 14:00:00,65.09,65.15,64.83,64.97,233884.0,64.7984,64.8582,64.5396,64.679,233884.0
2025-02-24 15:00:00,64.98,65.0,64.51,64.71,763857.0,64.6889,64.7088,64.221,64.4201,763857.0
2025-02-25 09:30:00,59.04,59.11,55.99,56.08,3231592.0,58.7755,58.8452,55.7392,55.8288,3231592.0
2025-02-25 10:00:00,56.1,57.16,55.6,56.86,3402748.0,55.8487,56.9039,55.3509,56.6053,3402748.0
2025-02-25 11:00:00,56.84,58.11,56.62,57.54,1800964.0,56.5854,57.8497,56.3664,57.2822,1800964.0
2025-02-25 12:00:00,57.51,57.77,57.01,57.18,1074187.0,57.2524,57.5112,56.7546,56.9239,1074187.0
2025-02-25 13:00:00,57.19,57.64,56.72,57.07,819128.0,56.9338,57.3818,56.4659,56.8143,819128.0
2025-02-25 14:00:00,57.08,57.32,56.89,57.19,428912.0,56.8243,57.0632,56.6352,56.9338,428912.0
2025-02-25 15:00:00,57.19,57.7,57.06,57.29,1731962.0,56.9338,57.4415,56.8044,57.0334,1731962.0
2025-02-26 09:30:00,60.82,60.93,59.81,60.23,1919623.0,60.5475,60.6571,59.5421,59.9602,1919623.0
2025-02-26 10:00:00,60.23,60.55,59.51,59.85,1248899.0,59.9602,60.2788,59.2434,59.5819,1248899.0
2025-02-26 11:00:00,59.85,60.1,59.3,59.36,760927.0,59.5819,59.8308,59.0344,59.0941,760927.0
2025-02-26 12:00:00,59.37,60.18,59.26,59.38,1671281.0,59.104,59.9104,58.9945,59.114,1671281.0
2025-02-26 13:00:00,59.38,59.41,58.81,58.9,433738.0,59.114,59.1439,58.5466,58.6362,433738.0
2025-02-26 14:00:00,58.88,59.06,58.48,58.59,598129.0,58.6162,58.7954,58.218,58.3275,598129.0
2025-02-26 15:00:00,58.58,58.69,58.36,58.61,1465801.0,58.3176,58.4271,58.0986,58.3474,1465801.0
2025-02-27 09:30:00,57.63,58.22,56.81,57.17,1026709.0,57.3718,57.9592,56.5555,56.9139,1026709.0
2025-02-27 10:00:00,57.18,57.96,56.89,57.75,769157.0,56.9239,57.7004,56.6352,57.4913,769157.0
2025-02-27 11:00:00,57.75,57.87,57.43,57.57,784344.0,57.4913,57.6108,57.1727,57.3121,784344.0
2025-02-27 12:00:00,57.58,57.69,57.18,57.38,262996.0,57.3221,57.4316,56.9239,57.123,262996.0
2025-02-27 13:00:00,57.41,57.68,57.29,57.53,330919.0,57.1528,57.4216,57.0334,57.2723,330919.0
2025-02-27 14:00:00,57.55,57.72,57.19,57.33,712906.0,57.2922,57.4614,56.9338,57.0732,712906.0
2025-02-27 15:00:00,57.33,57.37,56.97,57.2,1119467.0,57.0732,57.113,56.7148,56.9438,1119467.0
2025-02-28 09:30:00,55.65,57.69,55.65,57.63,472933.0,55.4007,57.4316,55.4007,57.3718,472933.0
2025-02-28 10:00:00,57.62,57.95,57.18,57.18,404815.0,57.3619,57.6904,56.9239,56.9239,404815.0
2025-02-28 11:00:00,57.18,57.25,56.84,56.97,811936.0,56.9239,56.9935,56.5854,56.7148,811936.0
2025-02-28 12:00:00,56.97,57.04,56.27,56.29,291869.0,56.7148,56.7845,56.0179,56.0378,291869.0
2025-02-28 13:00:00,56.3,56.75,56.08,56.36,412682.0,56.0478,56.4958,55.8288,56.1075,412682.0
2025-02-28 14:00:00,56.37,56.81,56.36,56.64,242109.0,56.1175,56.5555,56.1075,56.3863,242109.0
2025-02-28 15:00:00,56.65,56.77,56.56,56.72,868040.0,56.3962,56.5157,56.3066,56.4659,868040.0
2025-03-03 09:30:00,57.9,59.34,57.86,59.15,614707.0,57.6406,59.0742,57.6008,58.885,614707.0
2025-03-03 10:00:00,59.12,60.17,58.87,59.95,588299.0,58.8552,59.9005,58.6063,59.6814,588299.0
2025-03-03 11:00:00,59.96,60.19,59.44,59.72,724201.0,59.6914,59.9204,59.1737,59.4525,724201.0
2025-03-03 12:00:00,59.71,59.98,59.68,59.69,231272.0,59.4425,59.7113,59.4127,59.4226,231272.0
2025-03-03 13:00:00,59.68,59.68,58.78,58.83,219684.0,59.4127,59.4127,58.5167,58.5665,219684.0
2025-03-03 14:00:00,58.83,59.03,58.42,58.43,186652.0,58.5665,58.7656,58.1583,58.1683,186652.0
2025-03-03 15:00:00,58.43,58.51,57.8,57.82,588347.0,58.1683,58.2479,57.5411,57.561,588347.0
2025-03-04 09:30:00,57.59,58.42,57.25,58.02,358097.0,57.332,58.1583,56.9935,57.7601,358097.0
2025-03-04 10:00:00,58.02,58.89,57.7,58.59,485389.0,57.7601,58.6262,57.4415,58.3275,485389.0
2025-03-04 11:00:00,58.58,59.33,58.55,59.29,492909.0,58.3176,59.0642,58.2877,59.0244,492909.0
2025-03-04 12:00:00,59.29,60.26,59.23,59.78,685562.0,59.0244,59.9901,58.9647,59.5122,685562.0
2025-03-04 13:00:00,59.78,60.02,59.65,59.82,378913.0,59.5122,59.7511,59.3828,59.552,378913.0
2025-03-04 14:00:00,59.83,60.04,59.77,59.92,347605.0,59.562,59.771,59.5023,59.6516,347605.0
2025-03-04 15:00:00,59.92,60.1,59.35,59.4,684713.0,59.6516,59.8308,59.0841,59.1339,684713.0
2025-03-05 09:30:00,60.78,62.08,60.68,61.91,786392.0,60.5077,61.8019,60.4082,61.6327,786392.0
2025-03-05 10:00:00,61.92,62.54,61.68,62.44,972790.0,61.6426,62.2598,61.4037,62.1603,972790.0
2025-03-05 11:00:00,62.4,62.95,62.27,62.86,511252.0,62.1205,62.668,61.9911,62.5784,511252.0
2025-03-05 12:00:00,62.85,63.9,62.85,63.65,650462.0,62.5685,63.6138,62.5685,63.3649,650462.0
2025-03-05 13:00:00,63.65,63.75,63.37,63.57,469844.0,63.3649,63.4644,63.0861,63.2852,469844.0
2025-03-05 14:00:00,63.56,63.89,63.47,63.75,333115.0,63.2753,63.6038,63.1857,63.4644,333115.0
2025-03-05 15:00:00,63.73,64.11,63.67,64.02,1075694.0,63.4445,63.8228,63.3848,63.7332,1075694.0
2025-03-06 09:30:00,63.91,64.84,63.64,63.75,615699.0,63.6237,64.5495,63.3549,63.4644,615699.0
2025-03-06 10:00:00,63.73,64.26,63.26,63.43,479174.0,63.4445,63.9721,62.9766,63.1459,479174.0
2025-03-06 11:00:00,63.43,63.92,63.43,63.52,381214.0,63.1459,63.6337,63.1459,63.2355,381214.0
2025-03-06 12:00:00,63.52,63.64,63.22,63.49,220690.0,63.2355,63.3549,62.9368,63.2056,220690.0
2025-03-06 13:00:00,63.49,63.76,63.4,63.55,165799.0,63.2056,63.4744,63.116,63.2653,165799.0
2025-03-06 14:00:00,63.55,63.67,63.13,63.23,215737.0,63.2653,63.3848,62.8472,62.9468,215737.0
2025-03-06 15:00:00,63.23,63.62,63.14,63.56,944589.0,62.9468,63.335,62.8572,63.2753,944589.0
2025-03-07 09:30:00,63.57,64.27,62.3,63.69,1035659.0,63.2852,63.9821,62.0209,63.4047,1035659.0
2025-03-07 10:00:00,63.71,64.33,63.37,63.86,817054.0,63.4246,64.0418,63.0861,63.5739,817054.0
2025-03-07 11:00:00,63.86,64.0,62.95,63.1,693390.0,63.5739,63.7133,62.668,62.8173,693390.0
2025-03-07 12:00:00,63.11,63.48,63.05,63.28,397710.0,62.8273,63.1956,62.7676,62.9965,397710.0
2025-03-07 13:00:00,63.28,64.13,63.27,64.13,287619.0,62.9965,63.8427,62.9866,63.8427,287619.0
2025-03-07 14:00:00,64.12,64.44,63.94,63.96,540632.0,63.8328,64.1513,63.6536,63.6735,540632.0
2025-03-07 15:00:00,63.97,64.04,63.52,63.83,971563.0,63.6834,63.7531,63.2355,63.5441,971563.0
2025-03-10 09:30:00,63.05,64.19,62.8,63.33,369265.0,62.7676,63.9025,62.5187,63.0463,369265.0
2025-03-10 10:00:00,63.3,63.49,62.02,62.2,492945.0,63.0164,63.2056,61.7422,61.9214,492945.0
2025-03-10 11:00:00,62.21,63.2,62.05,62.96,375401.0,61.9313,62.9169,61.772,62.678,375401.0
2025-03-10 12:00:00,62.96,63.24,62.94,62.94,256692.0,62.678,62.9567,62.6581,62.6581,256692.0
2025-03-10 13:00:00,62.92,63.09,62.58,62.58,199928.0,62.6381,62.8074,62.2997,62.2997,199928.0
2025-03-10 14:00:00,62.59,62.62,62.26,62.35,191108.0,62.3096,62.3395,61.9811,62.0707,191108.0
2025-03-10 15:00:00,62.34,62.76,62.14,62.24,614196.0,62.0607,62.4789,61.8616,61.9612,614196.0
2025-03-11 09:30:00,62.34,62.6,61.32,61.37,532633.0,62.0607,62.3196,61.0453,61.0951,532633.0
2025-03-11 10:00:00,61.35,61.67,60.4,60.54,667052.0,61.0752,61.3937,60.1294,60.2688,667052.0
2025-03-11 11:00:00,60.51,61.34,60.46,61.15,422800.0,60.2389,61.0652,60.1892,60.8761,422800.0
2025-03-11 12:00:00,61.14,61.37,60.98,61.03,315953.0,60.8661,61.0951,60.7068,60.7566,315953.0
2025-03-11 13:00:00,61.04,61.37,60.88,61.2,240684.0,60.7666,61.0951,60.6073,60.9258,240684.0
2025-03-11 14:00:00,61.2,61.8,61.19,61.64,368494.0,60.9258,61.5232,60.9159,61.3639,368494.0
2025-03-11 15:00:00,61.65,61.71,61.25,61.59,775267.0,61.3738,61.4336,60.9756,61.3141,775267.0
2025-03-12 09:30:00,60.5,61.35,60.0,60.28,202668.0,60.229,61.0752,59.7312,60.01,202668.0
2025-03-12 10:00:00,60.21,60.31,59.42,59.47,391691.0,59.9403,60.0398,59.1538,59.2036,391691.0
2025-03-12 11:00:00,59.47,59.93,59.32,59.93,257966.0,59.2036,59.6615,59.0543,59.6615,257966.0
2025-03-12 12:00:00,59.93,60.15,59.83,59.92,136505.0,59.6615,59.8806,59.562,59.6516,136505.0
2025-03-12 13:00:00,59.95,60.57,59.91,60.32,458311.0,59.6814,60.2987,59.6416,60.0498,458311.0
2025-03-12 14:00:00,60.32,60.97,60.31,60.85,200235.0,60.0498,60.6969,60.0398,60.5774,200235.0
2025-03-12 15:00:00,60.85,61.63,60.78,61.63,1026677.0,60.5774,61.3539,60.5077,61.3539,1026677.0
2025-03-13 09:30:00,61.05,61.17,60.19,60.24,220546.0,60.7765,60.896,59.9204,59.9701,220546.0
2025-03-13 10:00:00,60.25,61.03,60.11,60.69,280889.0,59.9801,60.7566,59.8407,60.4181,280889.0
2025-03-13 11:00:00,60.73,60.93,60.13,60.13,157778.0,60.458,60.6571,59.8606,59.8606,157778.0
2025-03-13 12:00:00,60.14,60.55,60.1,60.42,121615.0,59.8706,60.2788,59.8308,60.1493,121615.0
2025-03-13 13:00:00,60.42,60.58,60.25,60.42,127910.0,60.1493,60.3086,59.9801,60.1493,127910.0
2025-03-13 14:00:00,60.45,61.17,60.44,61.0,305298.0,60.1792,60.896,60.1693,60.7267,305298.0
2025-03-13 15:00:00,60.99,61.11,60.52,60.85,523126.0,60.7168,60.8363,60.2489,60.5774,523126.0
2025-03-14 09:30:00,62.64,63.5,62.62,63.01,309689.0,62.3594,63.2155,62.3395,62.7277,309689.0
2025-03-14 10:00:00,62.98,63.34,62.47,62.69,198445.0,62.6979,63.0563,62.1902,62.4092,198445.0
2025-03-14 11:00:00,62.7,62.72,62.19,62.45,119708.0,62.4191,62.439,61.9114,62.1702,119708.0
2025-03-14 12:00:00,62.43,62.45,62.1,62.27,203518.0,62.1503,62.1702,61.8218,61.9911,203518.0
2025-03-14 13:00:00,62.27,62.4,62.19,62.22,78313.0,61.9911,62.1205,61.9114,61.9413,78313.0
2025-03-14 14:00:00,62.23,62.31,62.19,62.22,103953.0,61.9512,62.0309,61.9114,61.9413,103953.0
2025-03-14 15:00:00,62.22,62.3,61.98,62.03,571406.0,61.9413,62.0209,61.7024,61.7521,571406.0
2025-03-17 09:30:00,62.51,63.89,62.3,63.72,926516.0,62.51,63.89,62.3,63.72,926516.0
2025-03-17 10:00:00,63.72,65.07,63.55,65.03,671793.0,63.72,65.07,63.55,65.03,671793.0
2025-03-17 11:00:00,65.05,66.41,65.02,66.23,699512.0,65.05,66.41,65.02,66.23,699512.0
2025-03-17 12:00:00,66.23,66.63,66.09,66.6,429177.0,66.23,66.63,66.09,66.6,429177.0
2025-03-17 13:00:00,66.6,66.72,66.16,66.49,307870.0,66.6,66.72,66.16,66.49,307870.0
2025-03-17 14:00:00,66.5,66.7,66.38,66.39,320888.0,66.5,66.7,66.38,66.39,320888.0
2025-03-17 15:00:00,66.41,66.73,66.36,66.67,955390.0,66.41,66.73,66.36,66.67,955390.0
2025-03-18 09:30:00,66.54,67.1,65.85,65.91,468556.0,66.54,67.1,65.85,65.91,468556.0
2025-03-18 10:00:00,65.82,66.48,65.71,66.31,412126.0,65.82,66.48,65.71,66.31,412126.0
2025-03-18 11:00:00,66.31,66.42,65.95,66.31,298704.0,66.31,66.42,65.95,66.31,298704.0
2025-03-18 12:00:00,66.31,66.49,66.18,66.31,113974.0,66.31,66.49,66.18,66.31,113974.0
2025-03-18 13:00:00,66.31,66.57,66.13,66.47,234824.0,66.31,66.57,66.13,66.47,234824.0
2025-03-18 14:00:00,66.46,66.57,66.27,66.53,165450.0,66.46,66.57,66.27,66.53,165450.0
2025-03-18 15:00:00,66.52,66.69,66.08,66.11,704183.0,66.52,66.69,66.08,66.11,704183.0
2025-03-19 09:30:00,66.9,66.95,65.77,66.45,223407.0,66.9,66.95,65.77,66.45,223407.0
2025-03-19 10:00:00,66.46,67.18,66.45,66.81,400669.0,66.46,67.18,66.45,66.81,400669.0
2025-03-19 11:00:00,66.8,67.28,66.74,67.09,411857.0,66.8,67.28,66.74,67.09,411857.0
2025-03-19 12:00:00,67.09,67.1,66.87,66.88,157387.0,67.09,67.1,66.87,66.88,157387.0
2025-03-19 13:00:00,66.88,66.94,66.68,66.82,110884.0,66.88,66.94,66.68,66.82,110884.0
2025-03-19 14:00:00,66.79,67.25,66.77,67.21,160085.0,66.79,67.25,66.77,67.21,160085.0
2025-03-19 15:00:00,67.19,67.2,66.81,66.98,327295.0,67.19,67.2,66.81,66.98,327295.0
2025-03-20 09:30:00,64.56,64.85,63.73,64.43,550539.0,64.56,64.85,63.73,64.43,550539.0
2025-03-20 10:00:00,64.43,64.78,64.39,64.62,379330.0,64.43,64.78,64.39,64.62,379330.0
2025-03-20 11:00:00,64.6,64.6,64.2,64.32,329852.0,64.6,64.6,64.2,64.32,329852.0
2025-03-20 12:00:00,64.3,64.64,64.28,64.5,129571.0,64.3,64.64,64.28,64.5,129571.0
2025-03-20 13:00:00,64.49,64.64,64.4,64.48,137751.0,64.49,64.64,64.4,64.48,137751.0
2025-03-20 14:00:00,64.49,64.64,64.4,64.4,103281.0,64.49,64.64,64.4,64.4,103281.0
2025-03-20 15:00:00,64.42,64.76,64.42,64.53,624726.0,64.42,64.76,64.42,64.53,624726.0
2025-03-21 09:30:00,63.21,63.49,62.69,63.24,240283.0,63.21,63.49,62.69,63.24,240283.0
2025-03-21 10:00:00,63.26,63.66,62.98,63.57,252499.0,63.26,63.66,62.98,63.57,252499.0
2025-03-21 11:00:00,63.57,63.65,63.35,63.5,488905.0,63.57,63.65,63.35,63.5,488905.0
2025-03-21 12:00:00,63.48,63.94,63.47,63.9,155155.0,63.48,63.94,63.47,63.9,155155.0
2025-03-21 13:00:00,63.89,64.06,63.7,64.05,155962.0,63.89,64.06,63.7,64.05,155962.0
2025-03-21 14:00:00,64.05,64.1,63.84,63.89,208200.0,64.05,64.1,63.84,63.89,208200.0
2025-03-21 15:00:00,63.89,64.26,63.73,64.26,999797.0,63.89,64.26,63.73,64.26,999797.0
2025-03-24 09:30:00,65.15,65.23,64.31,64.63,200391.0,65.15,65.23,64.31,64.63,200391.0
2025-03-24 10:00:00,64.59,64.99,64.51,64.59,173292.0,64.59,64.99,64.51,64.59,173292.0
2025-03-24 11:00:00,64.58,64.62,64.26,64.29,94425.0,64.58,64.62,64.26,64.29,94425.0
2025-03-24 12:00:00,64.28,64.47,63.77,63.78,151269.0,64.28,64.47,63.77,63.78,151269.0
2025-03-24 13:00:00,63.78,64.15,63.73,64.06,143801.0,63.78,64.15,63.73,64.06,143801.0
2025-03-24 14:00:00,64.08,64.25,63.93,63.95,102751.0,64.08,64.25,63.93,63.95,102751.0
2025-03-24 15:00:00,63.95,63.97,63.45,63.92,631006.0,63.95,63.97,63.45,63.92,631006.0
2025-03-25 09:30:00,63.3,63.51,62.73,63.13,326826.0,63.3,63.51,62.73,63.13,326826.0
2025-03-25 10:00:00,63.13,63.4,62.82,63.36,279616.0,63.13,63.4,62.82,63.36,279616.0
2025-03-25 11:00:00,63.4,63.41,62.93,62.94,127691.0,63.4,63.41,62.93,62.94,127691.0
2025-03-25 12:00:00,62.96,63.32,62.93,63.17,103439.0,62.96,63.32,62.93,63.17,103439.0
2025-03-25 13:00:00,63.17,63.33,63.01,63.29,152233.0,63.17,63.33,63.01,63.29,152233.0
2025-03-25 14:00:00,63.3,63.36,62.9,63.0,133441.0,63.3,63.36,62.9,63.0,133441.0
2025-03-25 15:00:00,63.01,63.71,63.0,63.68,852107.0,63.01,63.71,63.0,63.68,852107.0
2025-03-26 09:30:00,63.24,63.64,63.08,63.09,122070.0,63.24,63.64,63.08,63.09,122070.0
2025-03-26 10:00:00,63.12,63.53,62.5,63.32,273781.0,63.12,63.53,62.5,63.32,273781.0
2025-03-26 11:00:00,63.32,63.9,63.31,63.74,173254.0,63.32,63.9,63.31,63.74,173254.0
2025-03-26 12:00:00,63.74,63.78,63.37,63.37,221128.0,63.74,63.78,63.37,63.37,221128.0
2025-03-26 13:00:00,63.4,63.53,62.89,62.98,146746.0,63.4,63.53,62.89,62.98,146746.0
2025-03-26 14:00:00,63.01,63.18,62.96,62.96,88325.0,63.01,63.18,62.96,62.96,88325.0
2025-03-26 15:00:00,62.96,63.25,62.96,63.13,337580.0,62.96,63.25,62.96,63.13,337580.0
2025-03-27 09:30:00,64.17,65.38,64.01,65.24,207391.0,64.17,65.38,64.01,65.24,207391.0
2025-03-27 10:00:00,65.25,65.69,64.97,65.39,320565.0,65.25,65.69,64.97,65.39,320565.0
2025-03-27 11:00:00,65.37,65.47,65.14,65.15,134898.0,65.37,65.47,65.14,65.15,134898.0
2025-03-27 12:00:00,65.14,65.37,65.04,65.05,88829.0,65.14,65.37,65.04,65.05,88829.0
2025-03-27 13:00:00,65.07,65.2,64.9,64.93,88896.0,65.07,65.2,64.9,64.93,88896.0
2025-03-27 14:00:00,64.92,65.3,64.91,65.12,97805.0,64.92,65.3,64.91,65.12,97805.0
2025-03-27 15:00:00,65.1,65.37,65.09,65.17,332269.0,65.1,65.37,65.09,65.17,332269.0
2025-03-28 09:30:00,64.8,65.18,64.42,64.44,159943.0,64.8,65.18,64.42,64.44,159943.0
2025-03-28 10:00:00,64.47,64.57,63.32,63.55,234990.0,64.47,64.57,63.32,63.55,234990.0
2025-03-28 11:00:00,63.52,63.62,63.32,63.32,124310.0,63.52,63.62,63.32,63.32,124310.0
2025-03-28 12:00:00,63.32,63.45,63.1,63.13,93313.0,63.32,63.45,63.1,63.13,93313.0
2025-03-28 13:00:00,63.13,63.27,62.85,62.98,121973.0,63.13,63.27,62.85,62.98,121973.0
2025-03-28 14:00:00,63.0,63.21,62.95,63.03,153116.0,63.0,63.21,62.95,63.03,153116.0
2025-03-28 15:00:00,63.04,63.08,62.64,62.71,585832.0,63.04,63.08,62.64,62.71,585832.0
2025-03-31 09:30:00,63.04,63.42,62.8,63.4,256208.0,63.04,63.42,62.8,63.4,256208.0
2025-03-31 10:00:00,63.44,63.59,62.6,62.73,281119.0,63.44,63.59,62.6,62.73,281119.0
2025-03-31 11:00:00,62.75,63.16,62.65,63.03,203052.0,62.75,63.16,62.65,63.03,203052.0
2025-03-31 12:00:00,63.04,63.48,62.97,63.32,106575.0,63.04,63.48,62.97,63.32,106575.0
2025-03-31 13:00:00,63.33,63.62,63.31,63.43,97747.0,63.33,63.62,63.31,63.43,97747.0
2025-03-31 14:00:00,63.44,63.92,63.44,63.74,97355.0,63.44,63.92,63.44,63.74,97355.0
2025-03-31 15:00:00,63.75,63.96,63.53,63.54,406636.0,63.75,63.96,63.53,63.54,406636.0
2025-04-01 09:30:00,63.25,63.89,63.1,63.24,149439.0,63.25,63.89,63.1,63.24,149439.0
2025-04-01 10:00:00,63.23,64.14,62.93,63.73,278956.0,63.23,64.14,62.93,63.73,278956.0
2025-04-01 11:00:00,63.72,63.91,62.49,62.57,497432.0,63.72,63.91,62.49,62.57,497432.0
2025-04-01 12:00:00,62.57,62.98,62.47,62.96,273725.0,62.57,62.98,62.47,62.96,273725.0
2025-04-01 13:00:00,62.93,63.27,62.85,62.91,135676.0,62.93,63.27,62.85,62.91,135676.0
2025-04-01 14:00:00,62.91,62.97,62.61,62.75,144577.0,62.91,62.97,62.61,62.75,144577.0
2025-04-01 15:00:00,62.75,63.2,62.74,63.17,259278.0,62.75,63.2,62.74,63.17,259278.0
2025-04-02 09:30:00,63.08,63.21,62.53,62.73,142330.0,63.08,63.21,62.53,62.73,142330.0
2025-04-02 10:00:00,62.69,63.0,62.62,62.69,136306.0,62.69,63.0,62.62,62.69,136306.0
2025-04-02 11:00:00,62.69,63.08,62.6,63.08,152623.0,62.69,63.08,62.6,63.08,152623.0
2025-04-02 12:00:00,63.08,63.61,63.02,63.55,102216.0,63.08,63.61,63.02,63.55,102216.0
2025-04-02 13:00:00,63.55,63.84,63.4,63.41,104110.0,63.55,63.84,63.4,63.41,104110.0
2025-04-02 14:00:00,63.41,63.45,63.16,63.25,97904.0,63.41,63.45,63.16,63.25,97904.0
2025-04-02 15:00:00,63.27,63.69,63.27,63.57,167868.0,63.27,63.69,63.27,63.57,167868.0
2025-04-03 09:30:00,62.39,62.39,61.54,62.0,376659.0,62.39,62.39,61.54,62.0,376659.0
2025-04-03 10:00:00,62.0,62.41,61.7,61.73,337272.0,62.0,62.41,61.7,61.73,337272.0
2025-04-03 11:00:00,61.76,61.84,61.44,61.67,334176.0,61.76,61.84,61.44,61.67,334176.0
2025-04-03 12:00:00,61.69,61.86,61.37,61.43,298703.0,61.69,61.86,61.37,61.43,298703.0
2025-04-03 13:00:00,61.44,61.54,61.24,61.36,212194.0,61.44,61.54,61.24,61.36,212194.0
2025-04-03 14:00:00,61.36,61.51,61.16,61.38,259468.0,61.36,61.51,61.16,61.38,259468.0
2025-04-03 15:00:00,61.35,61.52,61.11,61.23,701641.0,61.35,61.52,61.11,61.23,701641.0
2025-04-04 09:30:00,57.5,57.5,56.5,57.15,798624.0,57.5,57.5,56.5,57.15,798624.0
2025-04-04 10:00:00,57.11,57.22,54.35,55.8,1093742.0,57.11,57.22,54.35,55.8,1093742.0
2025-04-04 11:00:00,55.76,57.11,55.69,56.16,542842.0,55.76,57.11,55.69,56.16,542842.0
2025-04-04 12:00:00,56.13,56.32,55.62,55.72,422432.0,56.13,56.32,55.62,55.72,422432.0
2025-04-04 13:00:00,55.72,55.98,55.3,55.96,446759.0,55.72,55.98,55.3,55.96,446759.0
2025-04-04 14:00:00,55.97,56.12,55.46,55.59,488920.0,55.97,56.12,55.46,55.59,488920.0
2025-04-04 15:00:00,55.6,56.21,55.46,55.9,1176291.0,55.6,56.21,55.46,55.9,1176291.0
2025-04-07 09:30:00,53.01,55.47,52.91,55.45,797295.0,53.01,55.47,52.91,55.45,797295.0
2025-04-07 10:00:00,55.44,57.19,54.17,55.25,929853.0,55.44,57.19,54.17,55.25,929853.0
2025-04-07 11:00:00,55.21,55.53,53.46,53.46,1054726.0,55.21,55.53,53.46,53.46,1054726.0
2025-04-07 12:00:00,53.45,53.74,52.52,52.64,681711.0,53.45,53.74,52.52,52.64,681711.0
2025-04-07 13:00:00,52.65,54.31,52.64,54.22,381423.0,52.65,54.31,52.64,54.22,381423.0
2025-04-07 14:00:00,54.22,54.3,53.2,53.28,335307.0,54.22,54.3,53.2,53.28,335307.0
2025-04-07 15:00:00,53.26,53.89,52.99,53.55,1050474.0,53.26,53.89,52.99,53.55,1050474.0
2025-04-08 09:30:00,55.02,55.6,54.12,54.83,664819.0,55.02,55.6,54.12,54.83,664819.0
2025-04-08 10:00:00,54.82,55.01,54.01,54.05,701833.0,54.82,55.01,54.01,54.05,701833.0
2025-04-08 11:00:00,54.05,54.41,53.88,54.03,511407.0,54.05,54.41,53.88,54.03,511407.0
2025-04-08 12:00:00,54.01,54.22,52.73,52.81,651253.0,54.01,54.22,52.73,52.81,651253.0
2025-04-08 13:00:00,52.84,53.0,51.98,52.39,812573.0,52.84,53.0,51.98,52.39,812573.0
2025-04-08 14:00:00,52.39,53.11,52.24,52.25,696357.0,52.39,53.11,52.24,52.25,696357.0
2025-04-08 15:00:00,52.25,52.27,51.35,52.21,1388583.0,52.25,52.27,51.35,52.21,1388583.0
2025-04-09 09:30:00,53.19,54.5,52.21,53.65,818755.0,53.19,54.5,52.21,53.65,818755.0
2025-04-09 10:00:00,53.67,54.06,51.97,51.97,776473.0,53.67,54.06,51.97,51.97,776473.0
2025-04-09 11:00:00,52.0,52.92,51.97,52.25,691910.0,52.0,52.92,51.97,52.25,691910.0
2025-04-09 12:00:00,52.25,53.0,52.07,52.85,532676.0,52.25,53.0,52.07,52.85,532676.0
2025-04-09 13:00:00,52.86,55.35,52.39,54.97,845038.0,52.86,55.35,52.39,54.97,845038.0
2025-04-09 14:00:00,55.05,55.59,54.35,54.44,564314.0,55.05,55.59,54.35,54.44,564314.0
2025-04-09 15:00:00,54.46,55.57,54.29,54.79,1513338.0,54.46,55.57,54.29,54.79,1513338.0
2025-04-10 09:30:00,56.86,56.89,54.43,54.49,1364485.0,56.86,56.89,54.43,54.49,1364485.0
2025-04-10 10:00:00,54.49,55.55,54.41,54.8,1273124.0,54.49,55.55,54.41,54.8,1273124.0
2025-04-10 11:00:00,54.77,54.79,53.82,53.86,746886.0,54.77,54.79,53.82,53.86,746886.0
2025-04-10 12:00:00,53.85,54.3,53.37,54.17,498197.0,53.85,54.3,53.37,54.17,498197.0
2025-04-10 13:00:00,54.18,54.97,53.75,54.88,384469.0,54.18,54.97,53.75,54.88,384469.0
2025-04-10 14:00:00,54.86,55.54,54.8,55.14,758037.0,54.86,55.54,54.8,55.14,758037.0
2025-04-10 15:00:00,55.1,55.37,53.59,54.2,1358995.0,55.1,55.37,53.59,54.2,1358995.0
2025-04-11 09:30:00,54.25,54.51,53.54,53.71,459063.0,54.25,54.51,53.54,53.71,459063.0
2025-04-11 10:00:00,53.67,53.84,52.87,52.96,790269.0,53.67,53.84,52.87,52.96,790269.0
2025-04-11 11:00:00,52.97,53.63,52.64,53.57,465385.0,52.97,53.63,52.64,53.57,465385.0
2025-04-11 12:00:00,53.59,54.91,53.38,54.67,520749.0,53.59,54.91,53.38,54.67,520749.0
2025-04-11 13:00:00,54.71,54.86,54.28,54.66,172688.0,54.71,54.86,54.28,54.66,172688.0
2025-04-11 14:00:00,54.65,54.92,54.39,54.51,322060.0,54.65,54.92,54.39,54.51,322060.0
2025-04-11 15:00:00,54.51,54.88,54.46,54.76,1201074.0,54.51,54.88,54.46,54.76,1201074.0
2025-04-14 09:30:00,56.5,59.06,56.5,59.06,1272989.0,56.5,59.06,56.5,59.06,1272989.0
2025-04-14 10:00:00,59.05,59.43,58.48,58.8,446548.0,59.05,59.43,58.48,58.8,446548.0
2025-04-14 11:00:00,58.8,58.83,57.33,57.36,498561.0,58.8,58.83,57.33,57.36,498561.0
2025-04-14 12:00:00,57.33,57.69,57.26,57.34,247124.0,57.33,57.69,57.26,57.34,247124.0
2025-04-14 13:00:00,57.33,57.74,56.97,57.01,405772.0,57.33,57.74,56.97,57.01,405772.0
2025-04-14 14:00:00,57.02,57.31,56.96,57.01,240282.0,57.02,57.31,56.96,57.01,240282.0
2025-04-14 15:00:00,57.01,57.37,56.59,56.81,1138747.0,57.01,57.37,56.59,56.81,1138747.0
2025-04-15 09:30:00,56.37,56.97,56.34,56.87,246438.0,56.37,56.97,56.34,56.87,246438.0
2025-04-15 10:00:00,56.87,57.0,56.41,56.59,457582.0,56.87,57.0,56.41,56.59,457582.0
2025-04-15 11:00:00,56.6,56.8,56.49,56.77,396066.0,56.6,56.8,56.49,56.77,396066.0
2025-04-15 12:00:00,56.77,56.85,56.64,56.67,158026.0,56.77,56.85,56.64,56.67,158026.0
2025-04-15 13:00:00,56.68,56.77,56.46,56.67,227010.0,56.68,56.77,56.46,56.67,227010.0
2025-04-15 14:00:00,56.71,56.92,56.56,56.69,268034.0,56.71,56.92,56.56,56.69,268034.0
2025-04-15 15:00:00,56.69,56.78,56.44,56.5,555838.0,56.69,56.78,56.44,56.5,555838.0
2025-04-16 09:30:00,56.57,56.59,56.05,56.08,311727.0,56.57,56.59,56.05,56.08,311727.0
2025-04-16 10:00:00,56.07,56.15,55.81,56.13,325062.0,56.07,56.15,55.81,56.13,325062.0
2025-04-16 11:00:00,56.13,56.18,55.79,55.8,363630.0,56.13,56.18,55.79,55.8,363630.0
2025-04-16 12:00:00,55.8,55.91,55.71,55.76,124922.0,55.8,55.91,55.71,55.76,124922.0
2025-04-16 13:00:00,55.77,55.79,55.35,55.39,179821.0,55.77,55.79,55.35,55.39,179821.0
2025-04-16 14:00:00,55.39,55.54,54.96,54.98,392205.0,55.39,55.54,54.96,54.98,392205.0
2025-04-16 15:00:00,54.98,55.78,54.94,55.51,664998.0,54.98,55.78,54.94,55.51,664998.0
2025-04-17 09:30:00,56.94,57.7,56.46,56.62,852955.0,56.94,57.7,56.46,56.62,852955.0
2025-04-17 10:00:00,56.62,56.76,55.7,55.71,555748.0,56.62,56.76,55.7,55.71,555748.0
2025-04-17 11:00:00,55.71,56.01,55.48,55.48,419869.0,55.71,56.01,55.48,55.48,419869.0
2025-04-17 12:00:00,55.5,55.6,54.76,54.87,679386.0,55.5,55.6,54.76,54.87,679386.0
2025-04-17 13:00:00,54.9,55.07,54.61,54.77,522171.0,54.9,55.07,54.61,54.77,522171.0
2025-04-17 14:00:00,54.77,55.15,54.74,54.89,488929.0,54.77,55.15,54.74,54.89,488929.0
2025-04-17 15:00:00,54.89,54.96,54.73,54.86,1056674.0,54.89,54.96,54.73,54.86,1056674.0
2025-04-21 09:30:00,54.85,54.99,54.03,54.14,392978.0,54.85,54.99,54.03,54.14,392978.0
2025-04-21 10:00:00,54.13,54.78,54.04,54.7,295520.0,54.13,54.78,54.04,54.7,295520.0
2025-04-21 11:00:00,54.7,55.02,54.62,54.71,357748.0,54.7,55.02,54.62,54.71,357748.0
2025-04-21 12:00:00,54.71,55.02,54.71,54.8,264490.0,54.71,55.02,54.71,54.8,264490.0
2025-04-21 13:00:00,54.8,54.87,54.64,54.72,296221.0,54.8,54.87,54.64,54.72,296221.0
2025-04-21 14:00:00,54.72,55.17,54.72,55.13,244598.0,54.72,55.17,54.72,55.13,244598.0
2025-04-21 15:00:00,55.12,55.51,55.11,55.24,907811.0,55.12,55.51,55.11,55.24,907811.0
2025-04-22 09:30:00,56.5,57.15,56.5,56.71,492877.0,56.5,57.15,56.5,56.71,492877.0
2025-04-22 10:00:00,56.65,56.92,56.57,56.68,503697.0,56.65,56.92,56.57,56.68,503697.0
2025-04-22 11:00:00,56.68,56.79,56.52,56.78,195004.0,56.68,56.79,56.52,56.78,195004.0
2025-04-22 12:00:00,56.77,57.67,56.77,57.23,277907.0,56.77,57.67,56.77,57.23,277907.0
2025-04-22 13:00:00,57.24,57.36,56.65,56.67,183272.0,57.24,57.36,56.65,56.67,183272.0
2025-04-22 14:00:00,56.7,57.1,56.67,56.91,153155.0,56.7,57.1,56.67,56.91,153155.0
2025-04-22 15:00:00,56.93,57.11,56.82,56.91,716060.0,56.93,57.11,56.82,56.91,716060.0
2025-04-23 09:30:00,58.2,59.56,58.2,58.95,1220645.0,58.2,59.56,58.2,58.95,1220645.0
2025-04-23 10:00:00,59.03,59.31,58.68,58.82,464015.0,59.03,59.31,58.68,58.82,464015.0
2025-04-23 11:00:00,58.81,58.99,58.2,58.33,462119.0,58.81,58.99,58.2,58.33,462119.0
2025-04-23 12:00:00,58.33,58.55,58.24,58.52,236816.0,58.33,58.55,58.24,58.52,236816.0
2025-04-23 13:00:00,58.5,58.79,58.32,58.63,261794.0,58.5,58.79,58.32,58.63,261794.0
2025-04-23 14:00:00,58.63,58.71,58.4,58.43,183893.0,58.63,58.71,58.4,58.43,183893.0
2025-04-23 15:00:00,58.41,58.5,58.17,58.23,583129.0,58.41,58.5,58.17,58.23,583129.0
2025-04-24 09:30:00,57.61,58.2,57.36,57.87,117757.0,57.61,58.2,57.36,57.87,117757.0
2025-04-24 10:00:00,57.87,58.44,57.84,58.23,149786.0,57.87,58.44,57.84,58.23,149786.0
2025-04-24 11:00:00,58.23,58.35,58.08,58.19,160367.0,58.23,58.35,58.08,58.19,160367.0
2025-04-24 12:00:00,58.2,58.65,58.2,58.58,120257.0,58.2,58.65,58.2,58.58,120257.0
2025-04-24 13:00:00,58.55,58.61,58.37,58.5,65202.0,58.55,58.61,58.37,58.5,65202.0
2025-04-24 14:00:00,58.5,58.51,57.94,57.97,356873.0,58.5,58.51,57.94,57.97,356873.0
2025-04-24 15:00:00,57.94,58.05,57.58,57.62,666107.0,57.94,58.05,57.58,57.62,666107.0
2025-04-25 09:30:00,57.66,57.99,57.2,57.75,179161.0,57.66,57.99,57.2,57.75,179161.0
2025-04-25 10:00:00,57.75,58.07,57.48,57.54,295786.0,57.75,58.07,57.48,57.54,295786.0
2025-04-25 11:00:00,57.53,57.57,57.17,57.19,220891.0,57.53,57.57,57.17,57.19,220891.0
2025-04-25 12:00:00,57.19,57.6,57.18,57.52,150498.0,57.19,57.6,57.18,57.52,150498.0
2025-04-25 13:00:00,57.52,57.65,57.34,57.4,143035.0,57.52,57.65,57.34,57.4,143035.0
2025-04-25 14:00:00,57.4,57.77,57.37,57.57,383714.0,57.4,57.77,57.37,57.57,383714.0
2025-04-25 15:00:00,57.57,57.68,57.46,57.52,684503.0,57.57,57.68,57.46,57.52,684503.0
2025-04-28 09:30:00,58.08,59.1,58.08,58.82,306933.0,58.08,59.1,58.08,58.82,306933.0
2025-04-28 10:00:00,58.82,59.02,58.68,58.79,195584.0,58.82,59.02,58.68,58.79,195584.0
2025-04-28 11:00:00,58.79,58.84,58.38,58.49,165624.0,58.79,58.84,58.38,58.49,165624.0
2025-04-28 12:00:00,58.49,58.51,58.37,58.41,106488.0,58.49,58.51,58.37,58.41,106488.0
2025-04-28 13:00:00,58.41,58.53,58.35,58.52,108672.0,58.41,58.53,58.35,58.52,108672.0
2025-04-28 14:00:00,58.52,58.6,58.49,58.53,156298.0,58.52,58.6,58.49,58.53,156298.0
2025-04-28 15:00:00,58.53,58.71,58.52,58.62,372178.0,58.53,58.71,58.52,58.62,372178.0
2025-04-29 09:30:00,59.19,59.93,59.19,59.5,261693.0,59.19,59.93,59.19,59.5,261693.0
2025-04-29 10:00:00,59.47,59.6,58.96,59.01,142421.0,59.47,59.6,58.96,59.01,142421.0
2025-04-29 11:00:00,59.0,59.44,58.98,59.18,193697.0,59.0,59.44,58.98,59.18,193697.0
2025-04-29 12:00:00,59.19,59.29,59.07,59.23,102050.0,59.19,59.29,59.07,59.23,102050.0
2025-04-29 13:00:00,59.24,59.58,59.18,59.54,155744.0,59.24,59.58,59.18,59.54,155744.0
2025-04-29 14:00:00,59.54,59.63,59.46,59.52,164060.0,59.54,59.63,59.46,59.52,164060.0
2025-04-29 15:00:00,59.52,59.7,59.27,59.3,536807.0,59.52,59.7,59.27,59.3,536807.0
2025-04-30 09:30:00,59.54,59.71,58.75,58.83,120757.0,59.54,59.71,58.75,58.83,120757.0
2025-04-30 10:00:00,58.8,59.24,58.75,59.0,223360.0,58.8,59.24,58.75,59.0,223360.0
2025-04-30 11:00:00,59.02,59.08,58.77,58.93,335965.0,59.02,59.08,58.77,58.93,335965.0
2025-04-30 12:00:00,58.92,59.01,58.78,58.85,109393.0,58.92,59.01,58.78,58.85,109393.0
2025-04-30 13:00:00,58.88,58.98,58.79,58.88,62667.0,58.88,58.98,58.79,58.88,62667.0
2025-04-30 14:00:00,58.88,59.09,58.65,58.78,155336.0,58.88,59.09,58.65,58.78,155336.0
2025-04-30 15:00:00,58.78,59.03,58.71,58.99,333465.0,58.78,59.03,58.71,58.99,333465.0
2025-05-01 09:30:00,58.81,59.31,58.64,58.92,82564.0,58.81,59.31,58.64,58.92,82564.0
2025-05-01 10:00:00,58.95,59.24,58.94,59.2,81577.0,58.95,59.24,58.94,59.2,81577.0
2025-05-01 11:00:00,59.2,59.44,59.19,59.37,92015.0,59.2,59.44,59.19,59.37,92015.0
2025-05-01 12:00:00,59.37,59.57,59.31,59.47,79123.0,59.37,59.57,59.31,59.47,79123.0
2025-05-01 13:00:00,59.47,59.68,59.47,59.6,48666.0,59.47,59.68,59.47,59.6,48666.0
2025-05-01 14:00:00,59.6,59.75,59.6,59.67,154933.0,59.6,59.75,59.6,59.67,154933.0
2025-05-01 15:00:00,59.67,59.67,59.32,59.39,276708.0,59.67,59.67,59.32,59.39,276708.0
2025-05-02 09:30:00,60.9,60.93,59.92,59.99,247585.0,60.9,60.93,59.92,59.99,247585.0
2025-05-02 10:00:00,59.95,60.22,59.81,59.99,247942.0,59.95,60.22,59.81,59.99,247942.0
2025-05-02 11:00:00,60.01,60.02,59.72,59.87,195295.0,60.01,60.02,59.72,59.87,195295.0
2025-05-02 12:00:00,59.91,60.56,59.89,60.36,126682.0,59.91,60.56,59.89,60.36,126682.0
2025-05-02 13:00:00,60.39,60.44,60.2,60.22,66762.0,60.39,60.44,60.2,60.22,66762.0
2025-05-02 14:00:00,60.22,60.76,60.21,60.46,359035.0,60.22,60.76,60.21,60.46,359035.0
2025-05-02 15:00:00,60.45,60.53,60.11,60.16,432901.0,60.45,60.53,60.11,60.16,432901.0
2025-05-05 09:30:00,59.71,60.27,59.54,60.2,153273.0,59.71,60.27,59.54,60.2,153273.0
2025-05-05 10:00:00,60.22,60.85,60.2,60.73,311719.0,60.22,60.85,60.2,60.73,311719.0
2025-05-05 11:00:00,60.71,60.78,60.46,60.58,104254.0,60.71,60.78,60.46,60.58,104254.0
2025-05-05 12:00:00,60.58,60.8,60.56,60.67,74163.0,60.58,60.8,60.56,60.67,74163.0
2025-05-05 13:00:00,60.64,60.82,60.46,60.75,144400.0,60.64,60.82,60.46,60.75,144400.0
2025-05-05 14:00:00,60.75,60.96,60.71,60.77,108651.0,60.75,60.96,60.71,60.77,108651.0
2025-05-05 15:00:00,60.77,60.9,60.39,60.48,393453.0,60.77,60.9,60.39,60.48,393453.0
2025-05-06 09:30:00,60.99,61.68,60.83,61.51,198852.0,60.99,61.68,60.83,61.51,198852.0
2025-05-06 10:00:00,61.51,61.92,61.51,61.63,332433.0,61.51,61.92,61.51,61.63,332433.0
2025-05-06 11:00:00,61.63,62.01,61.62,61.82,192033.0,61.63,62.01,61.62,61.82,192033.0
2025-05-06 12:00:00,61.82,62.07,61.78,62.06,222157.0,61.82,62.07,61.78,62.06,222157.0
2025-05-06 13:00:00,62.08,62.39,61.84,61.84,161573.0,62.08,62.39,61.84,61.84,161573.0
2025-05-06 14:00:00,61.86,61.96,61.46,61.96,386574.0,61.86,61.96,61.46,61.96,386574.0
2025-05-06 15:00:00,61.97,62.08,61.12,61.23,847540.0,61.97,62.08,61.12,61.23,847540.0
2025-05-07 09:30:00,61.91,61.99,61.2,61.79,200176.0,61.91,61.99,61.2,61.79,200176.0
2025-05-07 10:00:00,61.79,62.18,61.69,62.08,156740.0,61.79,62.18,61.69,62.08,156740.0
2025-05-07 11:00:00,62.09,62.24,61.67,61.8,117284.0,62.09,62.24,61.67,61.8,117284.0
2025-05-07 12:00:00,61.79,61.97,61.61,61.82,127452.0,61.79,61.97,61.61,61.82,127452.0
2025-05-07 13:00:00,61.82,62.11,61.76,61.98,80957.0,61.82,62.11,61.76,61.98,80957.0
2025-05-07 14:00:00,62.0,62.05,61.7,61.96,220092.0,62.0,62.05,61.7,61.96,220092.0
2025-05-07 15:00:00,61.96,62.27,61.88,62.12,685812.0,61.96,62.27,61.88,62.12,685812.0
2025-05-08 09:30:00,62.28,62.55,61.61,61.64,97278.0,62.28,62.55,61.61,61.64,97278.0
2025-05-08 10:00:00,61.67,61.8,61.44,61.5,126994.0,61.67,61.8,61.44,61.5,126994.0
2025-05-08 11:00:00,61.5,61.99,61.42,61.76,141956.0,61.5,61.99,61.42,61.76,141956.0
2025-05-08 12:00:00,61.78,62.13,61.71,62.08,86429.0,61.78,62.13,61.71,62.08,86429.0
2025-05-08 13:00:00,62.04,62.14,61.95,61.95,120415.0,62.04,62.14,61.95,61.95,120415.0
2025-05-08 14:00:00,61.95,62.05,61.88,61.93,89798.0,61.95,62.05,61.88,61.93,89798.0
2025-05-08 15:00:00,61.9,62.18,61.77,61.95,508150.0,61.9,62.18,61.77,61.95,508150.0
2025-05-09 09:30:00,61.27,62.13,61.27,61.52,144727.0,61.27,62.13,61.27,61.52,144727.0
2025-05-09 10:00:00,61.5,61.54,61.12,61.38,120897.0,61.5,61.54,61.12,61.38,120897.0
2025-05-09 11:00:00,61.38,61.39,60.8,61.12,111001.0,61.38,61.39,60.8,61.12,111001.0
2025-05-09 12:00:00,61.1,61.17,60.98,61.05,61273.0,61.1,61.17,60.98,61.05,61273.0
2025-05-09 13:00:00,61.05,61.5,61.01,61.34,58083.0,61.05,61.5,61.01,61.34,58083.0
2025-05-09 14:00:00,61.34,61.41,61.29,61.3,59865.0,61.34,61.41,61.29,61.3,59865.0
2025-05-09 15:00:00,61.32,61.56,61.31,61.42,224521.0,61.32,61.56,61.31,61.42,224521.0
2025-05-12 09:30:00,64.5,65.14,64.19,64.39,577415.0,64.5,65.14,64.19,64.39,577415.0
2025-05-12 10:00:00,64.39,65.16,64.27,65.1,456713.0,64.39,65.16,64.27,65.1,456713.0
2025-05-12 11:00:00,65.15,65.28,64.95,65.08,184592.0,65.15,65.28,64.95,65.08,184592.0
2025-05-12 12:00:00,65.06,65.75,65.06,65.68,126301.0,65.06,65.75,65.06,65.68,126301.0
2025-05-12 13:00:00,65.67,65.82,65.37,65.39,122194.0,65.67,65.82,65.37,65.39,122194.0
2025-05-12 14:00:00,65.38,65.6,65.34,65.45,101267.0,65.38,65.6,65.34,65.45,101267.0
2025-05-12 15:00:00,65.45,65.57,65.27,65.53,484781.0,65.45,65.57,65.27,65.53,484781.0
2025-05-13 09:30:00,65.44,66.49,65.2,65.68,199410.0,65.44,66.49,65.2,65.68,199410.0
2025-05-13 10:00:00,65.69,66.59,65.68,66.52,158998.0,65.69,66.59,65.68,66.52,158998.0
2025-05-13 11:00:00,66.51,66.65,66.36,66.56,95563.0,66.51,66.65,66.36,66.56,95563.0
2025-05-13 12:00:00,66.56,66.92,66.53,66.81,134409.0,66.56,66.92,66.53,66.81,134409.0
2025-05-13 13:00:00,66.8,66.81,66.55,66.58,67911.0,66.8,66.81,66.55,66.58,67911.0
2025-05-13 14:00:00,66.56,66.65,66.28,66.33,107793.0,66.56,66.65,66.28,66.33,107793.0
2025-05-13 15:00:00,66.35,66.57,66.08,66.23,467217.0,66.35,66.57,66.08,66.23,467217.0
2025-05-14 09:30:00,66.44,66.61,65.53,65.8,134404.0,66.44,66.61,65.53,65.8,134404.0
2025-05-14 10:00:00,65.74,66.16,65.74,66.16,165676.0,65.74,66.16,65.74,66.16,165676.0
2025-05-14 11:00:00,66.15,66.26,65.92,66.08,143371.0,66.15,66.26,65.92,66.08,143371.0
2025-05-14 12:00:00,66.08,66.26,66.03,66.15,118420.0,66.08,66.26,66.03,66.15,118420.0
2025-05-14 13:00:00,66.15,66.35,66.03,66.31,127169.0,66.15,66.35,66.03,66.31,127169.0
2025-05-14 14:00:00,66.31,66.34,66.08,66.16,168529.0,66.31,66.34,66.08,66.16,168529.0
2025-05-14 15:00:00,66.15,66.48,66.14,66.4,424695.0,66.15,66.48,66.14,66.4,424695.0
2025-05-15 09:30:00,65.86,65.92,65.45,65.72,124146.0,65.86,65.92,65.45,65.72,124146.0
2025-05-15 10:00:00,65.73,65.74,65.24,65.32,73451.0,65.73,65.74,65.24,65.32,73451.0
2025-05-15 11:00:00,65.26,65.54,65.24,65.53,89455.0,65.26,65.54,65.24,65.53,89455.0
2025-05-15 12:00:00,65.5,65.52,65.06,65.32,156226.0,65.5,65.52,65.06,65.32,156226.0
2025-05-15 13:00:00,65.33,65.34,65.14,65.23,78821.0,65.33,65.34,65.14,65.23,78821.0
2025-05-15 14:00:00,65.24,65.3,65.09,65.14,106144.0,65.24,65.3,65.09,65.14,106144.0
2025-05-15 15:00:00,65.15,65.57,65.14,65.55,380818.0,65.15,65.57,65.14,65.55,380818.0
2025-05-16 09:30:00,65.24,65.43,64.64,64.73,279742.0,65.24,65.43,64.64,64.73,279742.0
2025-05-16 10:00:00,64.69,65.01,64.52,64.74,282022.0,64.69,65.01,64.52,64.74,282022.0
2025-05-16 11:00:00,64.73,64.81,64.59,64.61,156069.0,64.73,64.81,64.59,64.61,156069.0
2025-05-16 12:00:00,64.61,64.7,64.53,64.68,136917.0,64.61,64.7,64.53,64.68,136917.0
2025-05-16 13:00:00,64.7,64.83,64.69,64.76,161017.0,64.7,64.83,64.69,64.76,161017.0
2025-05-16 14:00:00,64.77,65.04,64.75,64.91,188119.0,64.77,65.04,64.75,64.91,188119.0
2025-05-16 15:00:00,64.92,65.01,64.85,64.97,503297.0,64.92,65.01,64.85,64.97,503297.0
2025-05-19 09:30:00,65.71,65.85,65.07,65.59,163705.0,65.71,65.85,65.07,65.59,163705.0
2025-05-19 10:00:00,65.59,65.98,65.54,65.89,199203.0,65.59,65.98,65.54,65.89,199203.0
2025-05-19 11:00:00,65.91,66.6,65.86,66.36,336943.0,65.91,66.6,65.86,66.36,336943.0
2025-05-19 12:00:00,66.38,66.54,66.31,66.43,114376.0,66.38,66.54,66.31,66.43,114376.0
2025-05-19 13:00:00,66.43,66.76,66.43,66.67,231843.0,66.43,66.76,66.43,66.67,231843.0
2025-05-19 14:00:00,66.66,67.12,66.64,67.03,461701.0,66.66,67.12,66.64,67.03,461701.0
2025-05-19 15:00:00,67.06,67.44,66.98,67.1,1149157.0,67.06,67.44,66.98,67.1,1149157.0
2025-05-20 09:30:00,63.66,63.67,61.28,63.12,1221608.0,63.66,63.67,61.28,63.12,1221608.0
2025-05-20 10:00:00,63.1,64.19,62.75,63.18,1071892.0,63.1,64.19,62.75,63.18,1071892.0
2025-05-20 11:00:00,63.19,63.25,62.25,62.72,664628.0,63.19,63.25,62.25,62.72,664628.0
2025-05-20 12:00:00,62.72,63.12,62.54,63.04,595327.0,62.72,63.12,62.54,63.04,595327.0
2025-05-20 13:00:00,63.05,63.37,62.84,63.3,405747.0,63.05,63.37,62.84,63.3,405747.0
2025-05-20 14:00:00,63.31,63.62,63.17,63.61,291884.0,63.31,63.62,63.17,63.61,291884.0
2025-05-20 15:00:00,63.59,63.77,63.33,63.36,825775.0,63.59,63.77,63.33,63.36,825775.0
2025-05-21 09:30:00,63.67,63.67,61.92,62.02,338234.0,63.67,63.67,61.92,62.02,338234.0
2025-05-21 10:00:00,62.02,62.69,61.93,62.52,236064.0,62.02,62.69,61.93,62.52,236064.0
2025-05-21 11:00:00,62.52,62.77,62.45,62.63,558175.0,62.52,62.77,62.45,62.63,558175.0
2025-05-21 12:00:00,62.63,62.67,62.36,62.55,386802.0,62.63,62.67,62.36,62.55,386802.0
2025-05-21 13:00:00,62.54,62.67,62.18,62.57,143214.0,62.54,62.67,62.18,62.57,143214.0
2025-05-21 14:00:00,62.57,62.57,62.16,62.2,158876.0,62.57,62.57,62.16,62.2,158876.0
2025-05-21 15:00:00,62.19,62.37,61.94,62.25,606674.0,62.19,62.37,61.94,62.25,606674.0
2025-05-22 09:30:00,61.62,62.08,61.53,61.96,198720.0,61.62,62.08,61.53,61.96,198720.0
2025-05-22 10:00:00,61.94,62.06,61.47,61.76,257453.0,61.94,62.06,61.47,61.76,257453.0
2025-05-22 11:00:00,61.81,61.88,61.47,61.5,174017.0,61.81,61.88,61.47,61.5,174017.0
2025-05-22 12:00:00,61.5,61.52,61.02,61.04,266295.0,61.5,61.52,61.02,61.04,266295.0
2025-05-22 13:00:00,61.02,61.43,60.85,61.41,296351.0,61.02,61.43,60.85,61.41,296351.0
2025-05-22 14:00:00,61.42,61.51,61.23,61.24,250607.0,61.42,61.51,61.23,61.24,250607.0
2025-05-22 15:00:00,61.24,61.32,61.01,61.04,698040.0,61.24,61.32,61.01,61.04,698040.0
2025-05-23 09:30:00,61.45,61.87,61.23,61.63,505545.0,61.45,61.87,61.23,61.63,505545.0
2025-05-23 10:00:00,61.61,61.72,61.38,61.7,282782.0,61.61,61.72,61.38,61.7,282782.0
2025-05-23 11:00:00,61.7,62.34,61.7,61.88,362727.0,61.7,62.34,61.7,61.88,362727.0
2025-05-23 12:00:00,61.89,62.83,61.87,62.22,266356.0,61.89,62.83,61.87,62.22,266356.0
2025-05-23 13:00:00,62.23,62.32,62.14,62.17,80547.0,62.23,62.32,62.14,62.17,80547.0
2025-05-23 14:00:00,62.18,62.34,62.14,62.2,170627.0,62.18,62.34,62.14,62.2,170627.0
2025-05-23 15:00:00,62.19,62.37,62.15,62.34,403915.0,62.19,62.37,62.15,62.34,403915.0
2025-05-27 09:30:00,62.33,62.99,62.33,62.69,161230.0,62.33,62.99,62.33,62.69,161230.0
2025-05-27 10:00:00,62.69,63.0,62.57,62.77,210045.0,62.69,63.0,62.57,62.77,210045.0
2025-05-27 11:00:00,62.79,62.84,62.41,62.48,69881.0,62.79,62.84,62.41,62.48,69881.0
2025-05-27 12:00:00,62.47,62.58,62.34,62.46,73107.0,62.47,62.58,62.34,62.46,73107.0
2025-05-27 13:00:00,62.46,62.51,62.34,62.34,40883.0,62.46,62.51,62.34,62.34,40883.0
2025-05-27 14:00:00,62.37,62.38,61.8,61.82,219768.0,62.37,62.38,61.8,61.82,219768.0
2025-05-27 15:00:00,61.82,61.94,61.62,61.75,377762.0,61.82,61.94,61.62,61.75,377762.0
2025-05-28 09:30:00,62.44,62.85,62.34,62.73,152702.0,62.44,62.85,62.34,62.73,152702.0
2025-05-28 10:00:00,62.74,62.82,62.46,62.49,62631.0,62.74,62.82,62.46,62.49,62631.0
2025-05-28 11:00:00,62.47,62.58,62.42,62.46,83911.0,62.47,62.58,62.42,62.46,83911.0
2025-05-28 12:00:00,62.46,62.77,62.46,62.74,160930.0,62.46,62.77,62.46,62.74,160930.0
2025-05-28 13:00:00,62.74,63.17,62.73,62.93,84821.0,62.74,63.17,62.73,62.93,84821.0
2025-05-28 14:00:00,62.85,63.17,62.85,63.09,100601.0,62.85,63.17,62.85,63.09,100601.0
2025-05-28 15:00:00,63.1,63.18,62.93,63.15,413365.0,63.1,63.18,62.93,63.15,413365.0
2025-05-29 09:30:00,64.8,65.25,64.31,64.53,403178.0,64.8,65.25,64.31,64.53,403178.0
2025-05-29 10:00:00,64.54,64.6,63.88,64.12,447216.0,64.54,64.6,63.88,64.12,447216.0
2025-05-29 11:00:00,64.13,64.39,63.93,64.12,279613.0,64.13,64.39,63.93,64.12,279613.0
2025-05-29 12:00:00,64.12,64.56,64.07,64.54,177022.0,64.12,64.56,64.07,64.54,177022.0
2025-05-29 13:00:00,64.52,64.63,64.43,64.43,117244.0,64.52,64.63,64.43,64.43,117244.0
2025-05-29 14:00:00,64.45,64.63,64.42,64.44,134050.0,64.45,64.63,64.42,64.44,134050.0
2025-05-29 15:00:00,64.45,64.63,64.41,64.56,559726.0,64.45,64.63,64.41,64.56,559726.0
2025-05-30 09:30:00,63.19,63.19,62.46,62.57,177166.0,63.19,63.19,62.46,62.57,177166.0
2025-05-30 10:00:00,62.57,62.99,62.57,62.92,166521.0,62.57,62.99,62.57,62.92,166521.0
2025-05-30 11:00:00,62.92,63.18,62.84,62.91,228654.0,62.92,63.18,62.84,62.91,228654.0
2025-05-30 12:00:00,62.9,62.9,61.88,62.42,335227.0,62.9,62.9,61.88,62.42,335227.0
2025-05-30 13:00:00,62.42,62.52,62.36,62.48,151542.0,62.42,62.52,62.36,62.48,151542.0
2025-05-30 14:00:00,62.48,62.65,62.48,62.61,86569.0,62.48,62.65,62.48,62.61,86569.0
2025-05-30 15:00:00,62.62,62.83,62.57,62.64,389561.0,62.62,62.83,62.57,62.64,389561.0
2025-06-02 09:30:00,62.85,63.24,62.85,63.13,60467.0,62.85,63.24,62.85,63.13,60467.0
2025-06-02 10:00:00,63.1,63.41,62.88,63.32,91512.0,63.1,63.41,62.88,63.32,91512.0
2025-06-02 11:00:00,63.32,63.59,63.27,63.5,79542.0,63.32,63.59,63.27,63.5,79542.0
2025-06-02 12:00:00,63.47,63.7,63.45,63.69,35534.0,63.47,63.7,63.45,63.69,35534.0
2025-06-02 13:00:00,63.66,63.7,63.6,63.65,38093.0,63.66,63.7,63.6,63.65,38093.0
2025-06-02 14:00:00,63.65,63.86,63.62,63.86,65054.0,63.65,63.86,63.62,63.86,65054.0
2025-06-02 15:00:00,63.87,63.92,63.63,63.65,223162.0,63.87,63.92,63.63,63.65,223162.0
2025-06-03 09:30:00,63.89,64.0,62.89,62.91,171398.0,63.89,64.0,62.89,62.91,171398.0
2025-06-03 10:00:00,62.94,63.05,62.63,63.0,237594.0,62.94,63.05,62.63,63.0,237594.0
2025-06-03 11:00:00,63.0,63.1,62.85,63.0,208800.0,63.0,63.1,62.85,63.0,208800.0
2025-06-03 12:00:00,63.0,63.08,62.95,63.0,120659.0,63.0,63.08,62.95,63.0,120659.0
2025-06-03 13:00:00,63.0,63.08,62.88,62.9,144886.0,63.0,63.08,62.88,62.9,144886.0
2025-06-03 14:00:00,62.89,63.23,62.8,63.18,140201.0,62.89,63.23,62.8,63.18,140201.0
2025-06-03 15:00:00,63.18,63.24,63.01,63.04,494437.0,63.18,63.24,63.01,63.04,494437.0
2025-06-04 09:30:00,61.3,61.51,60.81,60.85,325713.0,61.3,61.51,60.81,60.85,325713.0
2025-06-04 10:00:00,60.8,61.56,60.69,61.24,345060.0,60.8,61.56,60.69,61.24,345060.0
2025-06-04 11:00:00,61.25,61.94,61.16,61.88,241626.0,61.25,61.94,61.16,61.88,241626.0
2025-06-04 12:00:00,61.88,61.97,61.78,61.79,119191.0,61.88,61.97,61.78,61.79,119191.0
2025-06-04 13:00:00,61.79,61.84,61.6,61.61,91752.0,61.79,61.84,61.6,61.61,91752.0
2025-06-04 14:00:00,61.61,61.69,61.44,61.49,175066.0,61.61,61.69,61.44,61.49,175066.0
2025-06-04 15:00:00,61.48,61.67,61.44,61.63,466951.0,61.48,61.67,61.44,61.63,466951.0
2025-06-05 09:30:00,61.63,62.23,61.54,61.98,138473.0,61.63,62.23,61.54,61.98,138473.0
2025-06-05 10:00:00,62.0,62.24,61.84,62.09,698767.0,62.0,62.24,61.84,62.09,698767.0
2025-06-05 11:00:00,62.07,62.37,61.9,62.04,126556.0,62.07,62.37,61.9,62.04,126556.0
2025-06-05 12:00:00,62.03,62.13,61.83,61.93,238201.0,62.03,62.13,61.83,61.93,238201.0
2025-06-05 13:00:00,61.91,62.01,61.89,61.97,211477.0,61.91,62.01,61.89,61.97,211477.0
2025-06-05 14:00:00,61.97,61.98,61.7,61.9,291860.0,61.97,61.98,61.7,61.9,291860.0
2025-06-05 15:00:00,61.9,62.07,61.77,61.99,913008.0,61.9,62.07,61.77,61.99,913008.0
2025-06-06 09:30:00,59.98,60.5,59.59,60.17,311754.0,59.98,60.5,59.59,60.17,311754.0
2025-06-06 10:00:00,60.18,60.37,59.7,59.77,313825.0,60.18,60.37,59.7,59.77,313825.0
2025-06-06 11:00:00,59.77,59.99,59.43,59.96,389447.0,59.77,59.99,59.43,59.96,389447.0
2025-06-06 12:00:00,59.96,60.13,59.86,60.13,403347.0,59.96,60.13,59.86,60.13,403347.0
2025-06-06 13:00:00,60.15,60.62,60.14,60.36,148905.0,60.15,60.62,60.14,60.36,148905.0
2025-06-06 14:00:00,60.36,60.62,60.17,60.51,190302.0,60.36,60.62,60.17,60.51,190302.0
2025-06-06 15:00:00,60.51,60.78,60.47,60.62,543721.0,60.51,60.78,60.47,60.62,543721.0
2025-06-09 09:30:00,62.17,62.4,61.03,61.04,206712.0,62.17,62.4,61.03,61.04,206712.0
2025-06-09 10:00:00,61.06,62.0,60.93,61.79,262535.0,61.06,62.0,60.93,61.79,262535.0
2025-06-09 11:00:00,61.79,62.34,61.78,62.23,166038.0,61.79,62.34,61.78,62.23,166038.0
2025-06-09 12:00:00,62.22,62.22,62.01,62.01,75619.0,62.22,62.22,62.01,62.01,75619.0
2025-06-09 13:00:00,62.02,62.39,62.02,62.3,58490.0,62.02,62.39,62.02,62.3,58490.0
2025-06-09 14:00:00,62.32,62.36,62.23,62.33,57364.0,62.32,62.36,62.23,62.33,57364.0
2025-06-09 15:00:00,62.3,62.45,62.19,62.37,201524.0,62.3,62.45,62.19,62.37,201524.0
2025-06-10 09:30:00,62.17,62.5,62.0,62.3,144140.0,62.17,62.5,62.0,62.3,144140.0
2025-06-10 10:00:00,62.27,62.29,61.63,61.67,143465.0,62.27,62.29,61.63,61.67,143465.0
2025-06-10 11:00:00,61.66,61.68,61.32,61.44,128291.0,61.66,61.68,61.32,61.44,128291.0
2025-06-10 12:00:00,61.44,62.05,61.44,62.03,112381.0,61.44,62.05,61.44,62.03,112381.0
2025-06-10 13:00:00,62.02,62.13,62.0,62.02,63741.0,62.02,62.13,62.0,62.02,63741.0
2025-06-10 14:00:00,62.0,62.19,61.86,62.16,59248.0,62.0,62.19,61.86,62.16,59248.0
2025-06-10 15:00:00,62.16,62.38,61.95,61.96,524865.0,62.16,62.38,61.95,61.96,524865.0
2025-06-11 09:30:00,62.19,62.35,61.57,61.77,93477.0,62.19,62.35,61.57,61.77,93477.0
2025-06-11 10:00:00,61.76,62.0,61.45,61.47,217648.0,61.76,62.0,61.45,61.47,217648.0
2025-06-11 11:00:00,61.45,61.5,61.12,61.45,221357.0,61.45,61.5,61.12,61.45,221357.0
2025-06-11 12:00:00,61.45,61.47,61.16,61.25,62902.0,61.45,61.47,61.16,61.25,62902.0
2025-06-11 13:00:00,61.25,61.37,61.24,61.27,47857.0,61.25,61.37,61.24,61.27,47857.0
2025-06-11 14:00:00,61.28,61.37,61.1,61.23,91332.0,61.28,61.37,61.1,61.23,91332.0
2025-06-11 15:00:00,61.23,61.29,61.06,61.25,216466.0,61.23,61.29,61.06,61.25,216466.0
2025-06-12 09:30:00,61.06,61.14,60.83,60.9,297156.0,61.06,61.14,60.83,60.9,297156.0
2025-06-12 10:00:00,60.91,61.11,60.86,60.89,292684.0,60.91,61.11,60.86,60.89,292684.0
2025-06-12 11:00:00,60.89,60.93,60.7,60.77,106866.0,60.89,60.93,60.7,60.77,106866.0
2025-06-12 12:00:00,60.77,60.94,60.74,60.88,74758.0,60.77,60.94,60.74,60.88,74758.0
2025-06-12 13:00:00,60.87,60.9,60.79,60.84,49694.0,60.87,60.9,60.79,60.84,49694.0
2025-06-12 14:00:00,60.83,60.95,60.82,60.93,90671.0,60.83,60.95,60.82,60.93,90671.0
2025-06-12 15:00:00,60.93,60.96,60.81,60.92,271617.0,60.93,60.96,60.81,60.92,271617.0
2025-06-13 09:30:00,59.76,60.21,59.6,59.85,114459.0,59.76,60.21,59.6,59.85,114459.0
2025-06-13 10:00:00,59.86,60.04,59.81,60.04,226820.0,59.86,60.04,59.81,60.04,226820.0
2025-06-13 11:00:00,60.03,60.27,60.02,60.18,61617.0,60.03,60.27,60.02,60.18,61617.0
2025-06-13 12:00:00,60.18,60.22,60.07,60.17,81739.0,60.18,60.22,60.07,60.17,81739.0
2025-06-13 13:00:00,60.16,60.18,59.97,59.99,59478.0,60.16,60.18,59.97,59.99,59478.0
2025-06-13 14:00:00,60.0,60.05,59.78,59.86,423523.0,60.0,60.05,59.78,59.86,423523.0
2025-06-13 15:00:00,59.85,60.01,59.75,60.01,770053.0,59.85,60.01,59.75,60.01,770053.0
2025-06-16 09:30:00,60.64,60.94,60.58,60.73,78598.0,60.64,60.94,60.58,60.73,78598.0
2025-06-16 10:00:00,60.73,61.2,60.66,61.15,148853.0,60.73,61.2,60.66,61.15,148853.0
2025-06-16 11:00:00,61.16,61.27,60.86,60.87,88396.0,61.16,61.27,60.86,60.87,88396.0
2025-06-16 12:00:00,60.88,61.04,60.87,60.9,53936.0,60.88,61.04,60.87,60.9,53936.0
2025-06-16 13:00:00,60.9,60.97,60.8,60.84,54700.0,60.9,60.97,60.8,60.84,54700.0
2025-06-16 14:00:00,60.83,60.88,60.59,60.72,119837.0,60.83,60.88,60.59,60.72,119837.0
2025-06-16 15:00:00,60.71,60.75,60.44,60.44,256603.0,60.71,60.75,60.44,60.44,256603.0
2025-06-17 09:30:00,60.73,61.58,60.5,61.53,174745.0,60.73,61.58,60.5,61.53,174745.0
2025-06-17 10:00:00,61.54,61.65,60.92,61.0,422874.0,61.54,61.65,60.92,61.0,422874.0
2025-06-17 11:00:00,61.0,61.25,60.97,61.03,410536.0,61.0,61.25,60.97,61.03,410536.0
2025-06-17 12:00:00,61.03,61.2,60.98,61.02,268277.0,61.03,61.2,60.98,61.02,268277.0
2025-06-17 13:00:00,61.02,61.09,60.68,60.75,180112.0,61.02,61.09,60.68,60.75,180112.0
2025-06-17 14:00:00,60.74,60.88,60.63,60.75,137159.0,60.74,60.88,60.63,60.75,137159.0
2025-06-17 15:00:00,60.75,60.85,60.63,60.68,332200.0,60.75,60.85,60.63,60.68,332200.0
2025-06-18 09:30:00,58.29,58.6,57.64,57.87,530201.0,58.29,58.6,57.64,57.87,530201.0
2025-06-18 10:00:00,57.86,58.14,57.61,57.71,752892.0,57.86,58.14,57.61,57.71,752892.0
2025-06-18 11:00:00,57.7,58.1,57.54,57.92,474627.0,57.7,58.1,57.54,57.92,474627.0
2025-06-18 12:00:00,57.91,57.91,57.2,57.2,526869.0,57.91,57.91,57.2,57.2,526869.0
2025-06-18 13:00:00,57.21,57.33,56.67,56.72,556609.0,57.21,57.33,56.67,56.72,556609.0
2025-06-18 14:00:00,56.72,56.91,56.55,56.65,848328.0,56.72,56.91,56.55,56.65,848328.0
2025-06-18 15:00:00,56.64,56.82,56.37,56.55,1166589.0,56.64,56.82,56.37,56.55,1166589.0
2025-06-20 09:30:00,56.48,56.84,56.02,56.55,670107.0,56.48,56.84,56.02,56.55,670107.0
2025-06-20 10:00:00,56.54,56.56,56.13,56.13,714520.0,56.54,56.56,56.13,56.13,714520.0
2025-06-20 11:00:00,56.13,56.16,55.96,56.02,460242.0,56.13,56.16,55.96,56.02,460242.0
2025-06-20 12:00:00,56.01,56.07,55.93,56.05,279653.0,56.01,56.07,55.93,56.05,279653.0
2025-06-20 13:00:00,56.04,56.14,55.85,55.9,255617.0,56.04,56.14,55.85,55.9,255617.0
2025-06-20 14:00:00,55.89,56.15,55.89,56.0,336379.0,55.89,56.15,55.89,56.0,336379.0
2025-06-20 15:00:00,55.99,56.08,55.7,55.86,827395.0,55.99,56.08,55.7,55.86,827395.0