date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2023-07-17 09:30:00,141.38,141.7,140.88,141.58,29608.0,136.5638,136.8729,136.0808,136.757,29608.0
2023-07-17 10:00:00,141.63,142.13,141.55,141.68,153452.0,136.8053,137.2882,136.728,136.8536,153452.0
2023-07-17 11:00:00,141.72,142.85,141.65,142.69,127469.0,136.8922,137.9837,136.8246,137.8292,127469.0
2023-07-17 12:00:00,142.67,142.76,142.37,142.67,63845.0,137.8098,137.8968,137.5201,137.8098,63845.0
2023-07-17 13:00:00,142.66,142.77,142.5,142.69,74504.0,137.8002,137.9064,137.6456,137.8292,74504.0
2023-07-17 14:00:00,142.69,142.75,142.24,142.55,93335.0,137.8292,137.8871,137.3945,137.6939,93335.0
2023-07-17 15:00:00,142.55,143.09,142.55,142.78,354792.0,137.6939,138.2155,137.6939,137.9161,354792.0
2023-07-18 09:30:00,142.84,143.45,142.69,143.4,57031.0,137.9741,138.5633,137.8292,138.515,57031.0
2023-07-18 10:00:00,143.4,143.52,143.08,143.35,89329.0,138.515,138.6309,138.2059,138.4667,89329.0
2023-07-18 11:00:00,143.34,143.74,143.24,143.68,84270.0,138.457,138.8434,138.3604,138.7854,84270.0
2023-07-18 12:00:00,143.67,143.67,142.46,142.59,94471.0,138.7758,138.7758,137.607,137.7326,94471.0
2023-07-18 13:00:00,142.6,142.78,142.25,142.57,71877.0,137.7422,137.9161,137.4042,137.7133,71877.0
2023-07-18 14:00:00,142.6,142.7,142.32,142.34,220289.0,137.7422,137.8388,137.4718,137.4911,220289.0
2023-07-18 15:00:00,142.32,142.8,142.21,142.57,356233.0,137.4718,137.9354,137.3655,137.7133,356233.0
2023-07-19 09:30:00,142.0,142.63,141.71,142.21,41770.0,137.1627,137.7712,136.8825,137.3655,41770.0
2023-07-19 10:00:00,142.29,142.46,141.39,141.9,117312.0,137.4428,137.607,136.5734,137.0661,117312.0
2023-07-19 11:00:00,141.9,142.53,141.72,142.53,98191.0,137.0661,137.6746,136.8922,137.6746,98191.0
2023-07-19 12:00:00,142.51,142.61,141.89,142.29,104793.0,137.6553,137.7519,137.0564,137.4428,104793.0
2023-07-19 13:00:00,142.31,142.42,142.04,142.3,84524.0,137.4621,137.5684,137.2013,137.4525,84524.0
2023-07-19 14:00:00,142.31,142.81,142.2,142.68,146095.0,137.4621,137.9451,137.3559,137.8195,146095.0
2023-07-19 15:00:00,142.66,143.15,142.57,143.09,237783.0,137.8002,138.2735,137.7133,138.2155,237783.0
2023-07-20 09:30:00,142.98,143.21,141.6,142.03,44377.0,138.1093,138.3315,136.7763,137.1916,44377.0
2023-07-20 10:00:00,141.96,142.9,141.72,142.62,93775.0,137.124,138.032,136.8922,137.7615,93775.0
2023-07-20 11:00:00,142.58,143.23,142.58,143.11,72630.0,137.7229,138.3508,137.7229,138.2349,72630.0
2023-07-20 12:00:00,143.06,143.4,142.86,143.11,58435.0,138.1866,138.515,137.9934,138.2349,58435.0
2023-07-20 13:00:00,143.13,143.25,142.62,142.63,40779.0,138.2542,138.3701,137.7615,137.7712,40779.0
2023-07-20 14:00:00,142.62,142.77,142.42,142.49,79458.0,137.7615,137.9064,137.5684,137.636,79458.0
2023-07-20 15:00:00,142.5,142.56,141.71,141.96,180244.0,137.6456,137.7036,136.8825,137.124,180244.0
2023-07-21 09:30:00,140.72,142.28,140.72,141.48,200385.0,135.9263,137.4331,135.9263,136.6604,200385.0
2023-07-21 10:00:00,141.51,142.41,141.46,141.62,208009.0,136.6894,137.5587,136.6411,136.7956,208009.0
2023-07-21 11:00:00,141.67,142.14,141.55,142.04,93823.0,136.8439,137.2979,136.728,137.2013,93823.0
2023-07-21 12:00:00,142.03,142.12,141.48,141.75,62981.0,137.1916,137.2786,136.6604,136.9212,62981.0
2023-07-21 13:00:00,141.74,142.06,141.71,142.02,36709.0,136.9115,137.2206,136.8825,137.182,36709.0
2023-07-21 14:00:00,142.04,142.05,141.63,141.85,105599.0,137.2013,137.211,136.8053,137.0178,105599.0
2023-07-21 15:00:00,141.84,141.84,141.0,141.01,242211.0,137.0081,137.0081,136.1967,136.2064,242211.0
2023-07-24 09:30:00,141.63,142.36,141.26,141.45,80974.0,136.8053,137.5104,136.4479,136.6314,80974.0
2023-07-24 10:00:00,141.41,141.41,140.57,140.89,120421.0,136.5928,136.5928,135.7814,136.0905,120421.0
2023-07-24 11:00:00,140.9,140.95,140.53,140.86,78377.0,136.1001,136.1484,135.7427,136.0615,78377.0
2023-07-24 12:00:00,140.87,141.1,140.64,140.96,116199.0,136.0712,136.2933,135.849,136.1581,116199.0
2023-07-24 13:00:00,140.96,140.96,140.51,140.64,76259.0,136.1581,136.1581,135.7234,135.849,76259.0
2023-07-24 14:00:00,140.65,140.94,140.62,140.77,148415.0,135.8587,136.1388,135.8297,135.9746,148415.0
2023-07-24 15:00:00,140.77,140.77,140.26,140.54,382707.0,135.9746,135.9746,135.4819,135.7524,382707.0
2023-07-25 09:30:00,140.2,141.09,139.73,140.87,142084.0,135.424,136.2837,134.97,136.0712,142084.0
2023-07-25 10:00:00,140.9,141.74,140.88,141.14,120779.0,136.1001,136.9115,136.0808,136.332,120779.0
2023-07-25 11:00:00,141.11,141.21,140.8,140.9,118925.0,136.303,136.3996,136.0035,136.1001,118925.0
2023-07-25 12:00:00,140.88,140.9,140.39,140.62,123923.0,136.0808,136.1001,135.6075,135.8297,123923.0
2023-07-25 13:00:00,140.66,141.1,140.55,140.83,106500.0,135.8683,136.2933,135.7621,136.0325,106500.0
2023-07-25 14:00:00,140.85,141.26,140.79,140.98,115746.0,136.0518,136.4479,135.9939,136.1774,115746.0
2023-07-25 15:00:00,140.98,141.22,140.79,141.22,429676.0,136.1774,136.4092,135.9939,136.4092,429676.0
2023-07-26 09:30:00,142.43,146.6,140.94,144.6,287140.0,137.578,141.606,136.1388,139.6741,287140.0
2023-07-26 10:00:00,144.6,145.71,144.18,144.82,230257.0,139.6741,140.7463,139.2684,139.8866,230257.0
2023-07-26 11:00:00,144.81,144.88,143.75,144.39,119014.0,139.8769,139.9446,138.8531,139.4713,119014.0
2023-07-26 12:00:00,144.38,144.89,144.32,144.83,90263.0,139.4616,139.9542,139.4036,139.8963,90263.0
2023-07-26 13:00:00,144.84,144.95,144.36,144.67,87335.0,139.9059,140.0122,139.4423,139.7417,87335.0
2023-07-26 14:00:00,144.63,144.96,144.07,144.39,145364.0,139.7031,140.0218,139.1622,139.4713,145364.0
2023-07-26 15:00:00,144.39,144.72,143.82,144.43,381095.0,139.4713,139.79,138.9207,139.5099,381095.0
2023-07-27 09:30:00,146.08,146.34,144.29,144.75,107117.0,141.1037,141.3548,139.3747,139.819,107117.0
2023-07-27 10:00:00,144.67,144.99,143.82,144.7,209636.0,139.7417,140.0508,138.9207,139.7707,209636.0
2023-07-27 11:00:00,144.74,145.12,144.58,144.73,125755.0,139.8093,140.1764,139.6548,139.7997,125755.0
2023-07-27 12:00:00,144.79,145.57,144.71,145.13,116178.0,139.8576,140.6111,139.7804,140.186,116178.0
2023-07-27 13:00:00,145.17,145.39,143.7,143.92,149571.0,140.2247,140.4372,138.8048,139.0173,149571.0
2023-07-27 14:00:00,143.92,144.05,143.11,143.18,128649.0,139.0173,139.1428,138.2349,138.3025,128649.0
2023-07-27 15:00:00,143.18,143.97,142.97,143.86,457074.0,138.3025,139.0656,138.0996,138.9593,457074.0
2023-07-28 09:30:00,145.2,145.2,144.07,144.18,35728.0,140.2537,140.2537,139.1622,139.2684,35728.0
2023-07-28 10:00:00,144.2,144.29,142.96,143.5,120834.0,139.2877,139.3747,138.09,138.6116,120834.0
2023-07-28 11:00:00,143.5,143.95,143.11,143.86,128120.0,138.6116,139.0462,138.2349,138.9593,128120.0
2023-07-28 12:00:00,143.84,143.89,143.44,143.65,75311.0,138.94,138.9883,138.5536,138.7565,75311.0
2023-07-28 13:00:00,143.63,143.69,142.92,143.33,88419.0,138.7371,138.7951,138.0513,138.4474,88419.0
2023-07-28 14:00:00,143.35,143.45,142.85,143.03,118566.0,138.4667,138.5633,137.9837,138.1576,118566.0
2023-07-28 15:00:00,143.07,143.21,142.43,142.76,309817.0,138.1962,138.3315,137.578,137.8968,309817.0
2023-07-31 09:30:00,142.75,143.49,142.68,142.93,40368.0,137.8871,138.6019,137.8195,138.061,40368.0
2023-07-31 10:00:00,143.0,143.47,142.89,142.98,116923.0,138.1286,138.5826,138.0224,138.1093,116923.0
2023-07-31 11:00:00,143.0,143.34,142.86,142.88,75841.0,138.1286,138.457,137.9934,138.0127,75841.0
2023-07-31 12:00:00,142.85,142.97,142.5,142.81,99285.0,137.9837,138.0996,137.6456,137.9451,99285.0
2023-07-31 13:00:00,142.77,143.14,142.63,142.98,57537.0,137.9064,138.2638,137.7712,138.1093,57537.0
2023-07-31 14:00:00,143.02,143.26,142.84,143.22,83549.0,138.1479,138.3797,137.9741,138.3411,83549.0
2023-07-31 15:00:00,143.2,143.5,142.76,143.5,230937.0,138.3218,138.6116,137.8968,138.6116,230937.0
2023-08-01 09:30:00,142.87,143.77,142.51,143.77,41407.0,138.003,138.8724,137.6553,138.8724,41407.0
2023-08-01 10:00:00,143.68,143.87,143.27,143.42,105861.0,138.7854,138.969,138.3894,138.5343,105861.0
2023-08-01 11:00:00,143.45,143.48,142.75,143.34,50956.0,138.5633,138.5923,137.8871,138.457,50956.0
2023-08-01 12:00:00,143.25,143.71,143.02,143.71,63574.0,138.3701,138.8144,138.1479,138.8144,63574.0
2023-08-01 13:00:00,143.73,143.88,143.35,143.78,65602.0,138.8337,138.9786,138.4667,138.882,65602.0
2023-08-01 14:00:00,143.78,144.01,143.47,143.97,96644.0,138.882,139.1042,138.5826,139.0656,96644.0
2023-08-01 15:00:00,143.96,144.0,143.53,143.64,359737.0,139.0559,139.0945,138.6405,138.7468,359737.0
2023-08-02 09:30:00,142.13,142.75,141.5,142.53,107620.0,137.2882,137.8871,136.6797,137.6746,107620.0
2023-08-02 10:00:00,142.53,142.91,141.91,142.03,191259.0,137.6746,138.0417,137.0757,137.1916,191259.0
2023-08-02 11:00:00,141.96,143.18,141.96,142.67,55582.0,137.124,138.3025,137.124,137.8098,55582.0
2023-08-02 12:00:00,142.67,143.09,142.67,142.92,50995.0,137.8098,138.2155,137.8098,138.0513,50995.0
2023-08-02 13:00:00,142.97,143.25,142.71,142.71,123162.0,138.0996,138.3701,137.8485,137.8485,123162.0
2023-08-02 14:00:00,142.64,142.67,141.86,142.08,98317.0,137.7809,137.8098,137.0274,137.2399,98317.0
2023-08-02 15:00:00,142.07,142.11,141.29,141.31,260605.0,137.2303,137.2689,136.4769,136.4962,260605.0
2023-08-03 09:30:00,140.56,140.84,139.56,139.59,65631.0,135.7717,136.0422,134.8058,134.8348,65631.0
2023-08-03 10:00:00,139.54,139.71,138.68,138.9,137597.0,134.7865,134.9507,133.9558,134.1683,137597.0
2023-08-03 11:00:00,138.89,139.21,138.45,139.06,150063.0,134.1586,134.4677,133.7336,134.3228,150063.0
2023-08-03 12:00:00,139.09,140.34,139.04,140.22,36975.0,134.3518,135.5592,134.3035,135.4433,36975.0
2023-08-03 13:00:00,140.29,140.6,139.98,140.07,43636.0,135.5109,135.8104,135.2115,135.2984,43636.0
2023-08-03 14:00:00,140.08,140.33,139.9,140.19,41315.0,135.3081,135.5496,135.1342,135.4143,41315.0
2023-08-03 15:00:00,140.21,140.33,139.87,139.88,165139.0,135.4336,135.5496,135.1052,135.1149,165139.0
2023-08-04 09:30:00,140.14,140.33,138.82,139.08,58380.0,135.366,135.5496,134.091,134.3421,58380.0
2023-08-04 10:00:00,139.23,139.86,138.2,139.69,80642.0,134.487,135.0956,133.4921,134.9314,80642.0
2023-08-04 11:00:00,139.71,139.74,139.43,139.64,56707.0,134.9507,134.9797,134.6802,134.8831,56707.0
2023-08-04 12:00:00,139.65,140.54,139.65,140.49,59174.0,134.8927,135.7524,134.8927,135.7041,59174.0
2023-08-04 13:00:00,140.5,140.52,139.67,139.67,72691.0,135.7138,135.7331,134.912,134.912,72691.0
2023-08-04 14:00:00,139.64,139.64,138.65,138.77,66003.0,134.8831,134.8831,133.9268,134.0427,66003.0
2023-08-04 15:00:00,138.74,138.83,138.34,138.54,204436.0,134.0137,134.1007,133.6274,133.8205,204436.0
2023-08-07 09:30:00,139.41,140.32,139.41,139.7,41610.0,134.6609,135.5399,134.6609,134.941,41610.0
2023-08-07 10:00:00,139.82,140.02,139.59,139.93,62581.0,135.0569,135.2501,134.8348,135.1632,62581.0
2023-08-07 11:00:00,139.89,140.33,139.67,140.04,102554.0,135.1245,135.5496,134.912,135.2694,102554.0
2023-08-07 12:00:00,140.04,140.04,139.61,139.85,59227.0,135.2694,135.2694,134.8541,135.0859,59227.0
2023-08-07 13:00:00,139.83,139.93,139.68,139.84,50126.0,135.0666,135.1632,134.9217,135.0763,50126.0
2023-08-07 14:00:00,139.85,139.94,139.66,139.76,74518.0,135.0859,135.1728,134.9024,134.999,74518.0
2023-08-07 15:00:00,139.75,139.8,139.39,139.5,303653.0,134.9893,135.0376,134.6416,134.7478,303653.0
2023-08-08 09:30:00,138.19,138.62,137.05,137.13,80613.0,133.4825,133.8978,132.3813,132.4586,80613.0
2023-08-08 10:00:00,137.11,137.25,136.31,136.55,120244.0,132.4393,132.5745,131.6665,131.8983,120244.0
2023-08-08 11:00:00,136.51,136.75,136.2,136.44,86827.0,131.8597,132.0915,131.5603,131.7921,86827.0
2023-08-08 12:00:00,136.43,136.81,136.4,136.73,90244.0,131.7824,132.1495,131.7534,132.0722,90244.0
2023-08-08 13:00:00,136.77,137.67,136.75,137.42,71525.0,132.1108,132.9802,132.0915,132.7387,71525.0
2023-08-08 14:00:00,137.4,137.6,137.12,137.59,75515.0,132.7194,132.9126,132.4489,132.9029,75515.0
2023-08-08 15:00:00,137.59,137.92,137.0,137.42,380522.0,132.9029,133.2217,132.333,132.7387,380522.0
2023-08-09 09:30:00,137.45,137.68,136.11,136.48,30816.0,132.7677,132.9898,131.4733,131.8307,30816.0
2023-08-09 10:00:00,136.5,136.88,136.25,136.62,103926.0,131.85,132.2171,131.6085,131.9659,103926.0
2023-08-09 11:00:00,136.67,136.93,135.95,136.03,57906.0,132.0142,132.2654,131.3188,131.396,57906.0
2023-08-09 12:00:00,136.02,136.42,135.95,136.22,57702.0,131.3864,131.7728,131.3188,131.5796,57702.0
2023-08-09 13:00:00,136.19,136.5,136.08,136.45,49421.0,131.5506,131.85,131.4443,131.8017,49421.0
2023-08-09 14:00:00,136.47,137.26,136.47,137.1,73636.0,131.8211,132.5841,131.8211,132.4296,73636.0
2023-08-09 15:00:00,137.1,137.15,135.69,135.73,238617.0,132.4296,132.4779,131.0676,131.1063,238617.0
2023-08-10 09:30:00,136.47,137.24,136.11,137.24,57185.0,131.8211,132.5648,131.4733,132.5648,57185.0
2023-08-10 10:00:00,137.19,137.51,136.32,137.06,127009.0,132.5165,132.8256,131.6762,132.391,127009.0
2023-08-10 11:00:00,137.05,137.06,135.86,136.16,138648.0,132.3813,132.391,131.2318,131.5216,138648.0
2023-08-10 12:00:00,136.12,136.18,135.46,135.47,94724.0,131.483,131.5409,130.8455,130.8551,94724.0
2023-08-10 13:00:00,135.53,135.82,134.92,134.95,107373.0,130.9131,131.1932,130.3239,130.3528,107373.0
2023-08-10 14:00:00,134.9,135.68,134.9,135.66,142367.0,130.3045,131.058,130.3045,131.0386,142367.0
2023-08-10 15:00:00,135.66,135.84,134.98,135.0,346899.0,131.0386,131.2125,130.3818,130.4011,346899.0
2023-08-11 09:30:00,134.19,134.58,133.56,133.78,35574.0,129.6187,129.9954,129.0102,129.2227,35574.0
2023-08-11 10:00:00,133.92,134.28,133.51,133.72,106878.0,129.3579,129.7057,128.9619,129.1647,106878.0
2023-08-11 11:00:00,133.7,133.76,133.17,133.41,120145.0,129.1454,129.2034,128.6335,128.8653,120145.0
2023-08-11 12:00:00,133.41,133.57,133.22,133.31,62117.0,128.8653,129.0198,128.6818,128.7687,62117.0
2023-08-11 13:00:00,133.32,133.49,132.74,132.82,78709.0,128.7784,128.9426,128.2181,128.2954,78709.0
2023-08-11 14:00:00,132.86,133.32,132.83,133.26,70196.0,128.334,128.7784,128.3051,128.7204,70196.0
2023-08-11 15:00:00,133.28,133.48,133.04,133.05,304698.0,128.7397,128.9329,128.5079,128.5176,304698.0
2023-08-14 09:30:00,133.19,133.19,132.33,132.7,59030.0,128.6528,128.6528,127.8221,128.1795,59030.0
2023-08-14 10:00:00,132.71,133.37,132.7,133.28,58361.0,128.1891,128.8267,128.1795,128.7397,58361.0
2023-08-14 11:00:00,133.31,133.81,133.16,133.72,83088.0,128.7687,129.2517,128.6238,129.1647,83088.0
2023-08-14 12:00:00,133.66,133.77,133.43,133.75,47809.0,129.1068,129.213,128.8846,129.1937,47809.0
2023-08-14 13:00:00,133.72,133.82,133.4,133.5,56132.0,129.1647,129.2613,128.8556,128.9522,56132.0
2023-08-14 14:00:00,133.55,133.55,133.07,133.45,64859.0,129.0005,129.0005,128.5369,128.9039,64859.0
2023-08-14 15:00:00,133.44,133.66,133.2,133.51,281713.0,128.8943,129.1068,128.6624,128.9619,281713.0
2023-08-15 09:30:00,132.68,132.72,131.98,132.04,42989.0,128.1602,128.1988,127.484,127.542,42989.0
2023-08-15 10:00:00,131.98,132.02,131.29,131.37,69922.0,127.484,127.5226,126.8175,126.8948,69922.0
2023-08-15 11:00:00,131.39,131.69,131.36,131.62,113466.0,126.9141,127.2039,126.8851,127.1363,113466.0
2023-08-15 12:00:00,131.59,131.65,130.89,131.0,90199.0,127.1073,127.1652,126.4311,126.5374,90199.0
2023-08-15 13:00:00,130.99,131.38,130.97,131.19,94686.0,126.5277,126.9044,126.5084,126.7209,94686.0
2023-08-15 14:00:00,131.2,131.41,131.02,131.33,84152.0,126.7306,126.9334,126.5567,126.8562,84152.0
2023-08-15 15:00:00,131.37,131.39,130.44,130.49,385349.0,126.8948,126.9141,125.9965,126.0448,385349.0
2023-08-16 09:30:00,130.21,130.78,130.06,130.12,63640.0,125.7743,126.3249,125.6294,125.6874,63640.0
2023-08-16 10:00:00,130.12,130.59,129.93,130.58,84465.0,125.6874,126.1414,125.5038,126.1317,84465.0
2023-08-16 11:00:00,130.56,131.1,130.35,131.05,68599.0,126.1124,126.634,125.9095,126.5857,68599.0
2023-08-16 12:00:00,131.13,131.18,130.42,130.47,73062.0,126.663,126.7113,125.9772,126.0254,73062.0
2023-08-16 13:00:00,130.47,130.5,130.16,130.47,121215.0,126.0254,126.0544,125.726,126.0254,121215.0
2023-08-16 14:00:00,130.47,130.47,129.8,129.84,323082.0,126.0254,126.0254,125.3783,125.4169,323082.0
2023-08-16 15:00:00,129.83,129.83,129.18,129.44,319920.0,125.4072,125.4072,124.7794,125.0305,319920.0
2023-08-17 09:30:00,129.8,130.1,129.15,129.21,42167.0,125.9569,126.248,125.3262,125.3844,42167.0
2023-08-17 10:00:00,129.29,129.69,129.26,129.46,83965.0,125.462,125.8502,125.4329,125.627,83965.0
2023-08-17 11:00:00,129.43,129.65,129.2,129.65,62244.0,125.5979,125.8114,125.3747,125.8114,62244.0
2023-08-17 12:00:00,129.61,129.95,129.52,129.89,96546.0,125.7725,126.1025,125.6852,126.0442,96546.0
2023-08-17 13:00:00,129.94,129.97,129.15,129.19,79799.0,126.0928,126.1219,125.3262,125.365,79799.0
2023-08-17 14:00:00,129.18,129.18,128.36,128.39,94844.0,125.3553,125.3553,124.5595,124.5887,94844.0
2023-08-17 15:00:00,128.36,128.44,127.83,127.84,387359.0,124.5595,124.6372,124.0452,124.0549,387359.0
2023-08-18 09:30:00,126.84,128.14,126.84,127.96,70181.0,123.0845,124.3461,123.0845,124.1714,70181.0
2023-08-18 10:00:00,127.84,128.12,127.61,127.93,73612.0,124.0549,124.3267,123.8318,124.1423,73612.0
2023-08-18 11:00:00,127.96,128.48,127.94,128.3,59071.0,124.1714,124.676,124.152,124.5013,59071.0
2023-08-18 12:00:00,128.3,128.4,128.0,128.21,55615.0,124.5013,124.5984,124.2102,124.414,55615.0
2023-08-18 13:00:00,128.22,128.26,127.97,128.22,79465.0,124.4237,124.4625,124.1811,124.4237,79465.0
2023-08-18 14:00:00,128.25,128.56,128.12,128.16,75054.0,124.4528,124.7536,124.3267,124.3655,75054.0
2023-08-18 15:00:00,128.15,128.46,127.69,127.7,358296.0,124.3558,124.6566,123.9094,123.9191,358296.0
2023-08-21 09:30:00,128.1,128.19,127.49,128.19,31497.0,124.3072,124.3946,123.7153,124.3946,31497.0
2023-08-21 10:00:00,128.06,128.31,127.72,127.91,99911.0,124.2684,124.511,123.9385,124.1229,99911.0
2023-08-21 11:00:00,127.96,128.02,127.45,127.56,60093.0,124.1714,124.2296,123.6765,123.7832,60093.0
2023-08-21 12:00:00,127.62,128.57,127.48,128.57,163027.0,123.8415,124.7633,123.7056,124.7633,163027.0
2023-08-21 13:00:00,128.56,128.99,128.48,128.67,163387.0,124.7536,125.1709,124.676,124.8604,163387.0
2023-08-21 14:00:00,128.69,128.69,128.26,128.54,90059.0,124.8798,124.8798,124.4625,124.7342,90059.0
2023-08-21 15:00:00,128.56,128.86,128.26,128.35,303234.0,124.7536,125.0447,124.4625,124.5498,303234.0
2023-08-22 09:30:00,128.92,129.19,128.38,128.43,98075.0,125.103,125.365,124.579,124.6275,98075.0
2023-08-22 10:00:00,128.44,128.91,128.26,128.27,37499.0,124.6372,125.0933,124.4625,124.4722,37499.0
2023-08-22 11:00:00,128.28,128.57,128.03,128.14,59242.0,124.4819,124.7633,124.2393,124.3461,59242.0
2023-08-22 12:00:00,128.13,128.28,127.75,128.01,37671.0,124.3364,124.4819,123.9676,124.2199,37671.0
2023-08-22 13:00:00,127.99,127.99,127.66,127.85,57874.0,124.2005,124.2005,123.8803,124.0646,57874.0
2023-08-22 14:00:00,127.86,128.04,127.75,127.98,58540.0,124.0743,124.249,123.9676,124.1908,58540.0
2023-08-22 15:00:00,127.97,128.4,127.7,127.78,218834.0,124.1811,124.5984,123.9191,123.9967,218834.0
2023-08-23 09:30:00,128.1,128.35,127.77,128.23,28666.0,124.3072,124.5498,123.987,124.4334,28666.0
2023-08-23 10:00:00,128.12,128.53,128.07,128.51,38886.0,124.3267,124.7245,124.2781,124.7051,38886.0
2023-08-23 11:00:00,128.52,129.01,128.42,128.94,63101.0,124.7148,125.1903,124.6178,125.1224,63101.0
2023-08-23 12:00:00,128.94,129.25,128.88,128.97,70146.0,125.1224,125.4232,125.0641,125.1515,70146.0
2023-08-23 13:00:00,128.92,129.54,128.88,129.54,51044.0,125.103,125.7046,125.0641,125.7046,51044.0
2023-08-23 14:00:00,129.51,129.52,128.9,129.16,90273.0,125.6755,125.6852,125.0836,125.3359,90273.0
2023-08-23 15:00:00,129.17,129.39,128.89,128.98,188041.0,125.3456,125.559,125.0739,125.1612,188041.0
2023-08-24 09:30:00,128.79,129.54,128.2,129.42,189238.0,124.9768,125.7046,124.4043,125.5882,189238.0
2023-08-24 10:00:00,129.42,129.6,128.53,128.89,85644.0,125.5882,125.7628,124.7245,125.0739,85644.0
2023-08-24 11:00:00,128.84,128.84,128.06,128.16,50173.0,125.0253,125.0253,124.2684,124.3655,50173.0
2023-08-24 12:00:00,128.13,128.33,128.02,128.13,80084.0,124.3364,124.5304,124.2296,124.3364,80084.0
2023-08-24 13:00:00,128.16,128.28,127.98,128.16,59936.0,124.3655,124.4819,124.1908,124.3655,59936.0
2023-08-24 14:00:00,128.17,128.38,128.0,128.31,113365.0,124.3752,124.579,124.2102,124.511,113365.0
2023-08-24 15:00:00,128.31,128.53,127.54,127.56,280534.0,124.511,124.7245,123.7638,123.7832,280534.0
2023-08-25 09:30:00,128.27,128.74,127.96,128.28,129050.0,124.4722,124.9283,124.1714,124.4819,129050.0
2023-08-25 10:00:00,128.31,128.95,127.7,127.71,176666.0,124.511,125.1321,123.9191,123.9288,176666.0
2023-08-25 11:00:00,127.72,129.08,127.59,128.31,121346.0,123.9385,125.2582,123.8123,124.511,121346.0
2023-08-25 12:00:00,128.28,129.08,128.25,128.81,38784.0,124.4819,125.2582,124.4528,124.9962,38784.0
2023-08-25 13:00:00,128.96,129.01,128.4,128.77,39746.0,125.1418,125.1903,124.5984,124.9574,39746.0
2023-08-25 14:00:00,128.79,129.34,128.62,129.16,84640.0,124.9768,125.5105,124.8118,125.3359,84640.0
2023-08-25 15:00:00,129.19,129.33,128.5,128.67,216413.0,125.365,125.5008,124.6954,124.8604,216413.0
2023-08-28 09:30:00,129.54,130.62,129.38,130.41,36960.0,125.7046,126.7526,125.5493,126.5488,36960.0
2023-08-28 10:00:00,130.4,130.52,129.88,130.3,57391.0,126.5391,126.6556,126.0345,126.4421,57391.0
2023-08-28 11:00:00,130.3,130.3,129.79,129.97,43684.0,126.4421,126.4421,125.9472,126.1219,43684.0
2023-08-28 12:00:00,130.0,130.27,129.77,130.27,42079.0,126.151,126.413,125.9278,126.413,42079.0
2023-08-28 13:00:00,130.28,130.44,129.76,129.83,62774.0,126.4227,126.578,125.9181,125.986,62774.0
2023-08-28 14:00:00,129.83,130.01,129.67,129.91,76432.0,125.986,126.1607,125.8308,126.0637,76432.0
2023-08-28 15:00:00,129.94,130.06,129.71,129.75,196438.0,126.0928,126.2092,125.8696,125.9084,196438.0
2023-08-29 09:30:00,129.7,130.32,129.31,129.5,27370.0,125.8599,126.4615,125.4814,125.6658,27370.0
2023-08-29 10:00:00,129.55,130.19,129.54,129.72,39510.0,125.7143,126.3354,125.7046,125.8793,39510.0
2023-08-29 11:00:00,129.82,130.86,129.79,130.77,37599.0,125.9763,126.9855,125.9472,126.8982,37599.0
2023-08-29 12:00:00,130.78,130.99,130.66,130.85,27357.0,126.9079,127.1117,126.7914,126.9758,27357.0
2023-08-29 13:00:00,130.87,131.09,130.74,131.0,40064.0,126.9952,127.2087,126.8691,127.1214,40064.0
2023-08-29 14:00:00,130.98,131.05,130.81,130.88,42133.0,127.102,127.1699,126.937,127.0049,42133.0
2023-08-29 15:00:00,130.89,131.22,130.65,131.19,195162.0,127.0146,127.3349,126.7817,127.3058,195162.0
2023-08-30 09:30:00,130.9,132.13,130.75,132.03,29628.0,127.0243,128.2179,126.8788,128.1209,29628.0
2023-08-30 10:00:00,132.08,132.35,131.68,132.16,58030.0,128.1694,128.4314,127.7812,128.247,58030.0
2023-08-30 11:00:00,132.21,132.21,131.85,132.06,51378.0,128.2956,128.2956,127.9462,128.15,51378.0
2023-08-30 12:00:00,132.04,132.15,131.71,131.92,97502.0,128.1306,128.2373,127.8104,128.0141,97502.0
2023-08-30 13:00:00,131.94,132.04,131.66,131.79,64724.0,128.0335,128.1306,127.7618,127.888,64724.0
2023-08-30 14:00:00,131.8,131.88,131.55,131.79,87194.0,127.8977,127.9753,127.6551,127.888,87194.0
2023-08-30 15:00:00,131.78,131.97,131.69,131.95,351554.0,127.8783,128.0627,127.791,128.0433,351554.0
2023-08-31 09:30:00,132.23,133.04,132.23,132.97,27233.0,128.315,129.101,128.315,129.0331,27233.0
2023-08-31 10:00:00,133.03,133.03,132.49,132.66,45568.0,129.0913,129.0913,128.5673,128.7322,45568.0
2023-08-31 11:00:00,132.64,133.13,132.53,132.79,97599.0,128.7128,129.1883,128.6061,128.8584,97599.0
2023-08-31 12:00:00,132.78,133.02,132.36,132.58,67599.0,128.8487,129.0816,128.4411,128.6546,67599.0
2023-08-31 13:00:00,132.58,132.85,132.55,132.64,37041.0,128.6546,128.9166,128.6255,128.7128,37041.0
2023-08-31 14:00:00,132.64,132.78,132.24,132.25,36964.0,128.7128,128.8487,128.3247,128.3344,36964.0
2023-08-31 15:00:00,132.24,132.64,132.2,132.39,169102.0,128.3247,128.7128,128.2859,128.4702,169102.0
2023-09-01 09:30:00,133.42,133.72,132.65,133.52,63638.0,129.4697,129.7608,128.7225,129.5668,63638.0
2023-09-01 10:00:00,133.48,133.72,133.25,133.35,73592.0,129.528,129.7608,129.3048,129.4018,73592.0
2023-09-01 11:00:00,133.34,133.42,132.95,132.98,61239.0,129.3921,129.4697,129.0136,129.0428,61239.0
2023-09-01 12:00:00,132.96,133.37,132.9,133.26,33786.0,129.0233,129.4212,128.9651,129.3145,33786.0
2023-09-01 13:00:00,133.27,133.38,133.13,133.26,29136.0,129.3242,129.4309,129.1883,129.3145,29136.0
2023-09-01 14:00:00,133.29,133.36,132.84,132.91,45608.0,129.3436,129.4115,128.9069,128.9748,45608.0
2023-09-01 15:00:00,132.9,133.28,132.84,133.25,222510.0,128.9651,129.3339,128.9069,129.3048,222510.0
2023-09-05 09:30:00,133.01,133.25,131.57,131.76,67965.0,129.0719,129.3048,127.6745,127.8589,67965.0
2023-09-05 10:00:00,131.8,131.99,131.44,131.83,97637.0,127.8977,128.0821,127.5484,127.9268,97637.0
2023-09-05 11:00:00,131.86,132.17,131.58,131.62,38064.0,127.9559,128.2567,127.6842,127.723,38064.0
2023-09-05 12:00:00,131.66,131.71,131.23,131.23,44637.0,127.7618,127.8104,127.3446,127.3446,44637.0
2023-09-05 13:00:00,131.22,131.3,131.02,131.14,39738.0,127.3349,127.4125,127.1408,127.2572,39738.0
2023-09-05 14:00:00,131.16,131.28,130.99,131.28,57995.0,127.2766,127.3931,127.1117,127.3931,57995.0
2023-09-05 15:00:00,131.27,131.27,130.89,131.03,119128.0,127.3834,127.3834,127.0146,127.1505,119128.0
2023-09-06 09:30:00,130.44,131.72,130.44,131.24,25315.0,126.578,127.8201,126.578,127.3543,25315.0
2023-09-06 10:00:00,131.2,131.35,129.88,130.01,140842.0,127.3155,127.461,126.0345,126.1607,140842.0
2023-09-06 11:00:00,130.02,130.03,129.56,129.94,93444.0,126.1704,126.1801,125.724,126.0928,93444.0
2023-09-06 12:00:00,129.93,130.33,129.78,129.8,68460.0,126.0831,126.4712,125.9375,125.9569,68460.0
2023-09-06 13:00:00,129.8,130.0,129.62,129.78,82552.0,125.9569,126.151,125.7822,125.9375,82552.0
2023-09-06 14:00:00,129.78,130.23,129.76,130.05,81563.0,125.9375,126.3742,125.9181,126.1995,81563.0
2023-09-06 15:00:00,130.06,130.18,129.79,130.05,330196.0,126.2092,126.3257,125.9472,126.1995,330196.0
2023-09-07 09:30:00,128.72,128.81,127.56,127.77,36284.0,124.9089,124.9962,123.7832,123.987,36284.0
2023-09-07 10:00:00,127.7,128.03,127.23,127.53,87198.0,123.9191,124.2393,123.463,123.7541,87198.0
2023-09-07 11:00:00,127.53,128.03,127.53,127.64,68087.0,123.7541,124.2393,123.7541,123.8609,68087.0
2023-09-07 12:00:00,127.62,128.06,127.55,127.81,49911.0,123.8415,124.2684,123.7735,124.0258,49911.0
2023-09-07 13:00:00,127.86,127.99,127.74,127.86,59216.0,124.0743,124.2005,123.9579,124.0743,59216.0
2023-09-07 14:00:00,127.84,127.98,127.6,127.83,49395.0,124.0549,124.1908,123.822,124.0452,49395.0
2023-09-07 15:00:00,127.83,128.26,127.58,128.18,294938.0,124.0452,124.4625,123.8026,124.3849,294938.0
2023-09-08 09:30:00,127.92,128.8,127.4,127.96,44901.0,124.1326,124.9865,123.628,124.1714,44901.0
2023-09-08 10:00:00,127.89,128.18,127.72,127.78,45238.0,124.1035,124.3849,123.9385,123.9967,45238.0
2023-09-08 11:00:00,127.69,127.93,127.43,127.43,33434.0,123.9094,124.1423,123.6571,123.6571,33434.0
2023-09-08 12:00:00,127.45,127.89,127.37,127.66,29328.0,123.6765,124.1035,123.5989,123.8803,29328.0
2023-09-08 13:00:00,127.66,127.67,127.5,127.64,31419.0,123.8803,123.89,123.725,123.8609,31419.0
2023-09-08 14:00:00,127.64,127.71,127.4,127.53,118863.0,123.8609,123.9288,123.628,123.7541,118863.0
2023-09-08 15:00:00,127.53,127.86,127.45,127.85,180793.0,123.7541,124.0743,123.6765,124.0646,180793.0
2023-09-11 09:30:00,129.12,129.12,127.69,127.85,25610.0,125.297,125.297,123.9094,124.0646,25610.0
2023-09-11 10:00:00,127.75,127.75,127.11,127.23,70009.0,123.9676,123.9676,123.3466,123.463,70009.0
2023-09-11 11:00:00,127.22,127.38,127.03,127.3,40832.0,123.4533,123.6086,123.2689,123.5309,40832.0
2023-09-11 12:00:00,127.32,127.55,127.18,127.45,30477.0,123.5503,123.7735,123.4145,123.6765,30477.0
2023-09-11 13:00:00,127.46,127.93,127.45,127.9,40591.0,123.6862,124.1423,123.6765,124.1132,40591.0
2023-09-11 14:00:00,127.9,127.95,127.8,127.86,28742.0,124.1132,124.1617,124.0161,124.0743,28742.0
2023-09-11 15:00:00,127.83,128.4,127.8,128.39,156629.0,124.0452,124.5984,124.0161,124.5887,156629.0
2023-09-12 09:30:00,127.88,129.06,127.88,129.04,18980.0,124.0938,125.2388,124.0938,125.2194,18980.0
2023-09-12 10:00:00,129.01,129.21,128.15,128.16,29088.0,125.1903,125.3844,124.3558,124.3655,29088.0
2023-09-12 11:00:00,128.17,128.74,128.17,128.74,25938.0,124.3752,124.9283,124.3752,124.9283,25938.0
2023-09-12 12:00:00,128.72,128.89,128.39,128.4,35017.0,124.9089,125.0739,124.5887,124.5984,35017.0
2023-09-12 13:00:00,128.48,129.33,128.47,128.6,28075.0,124.676,125.5008,124.6663,124.7924,28075.0
2023-09-12 14:00:00,128.59,128.6,128.35,128.44,54800.0,124.7827,124.7924,124.5498,124.6372,54800.0
2023-09-12 15:00:00,128.4,128.49,128.17,128.47,146314.0,124.5984,124.6857,124.3752,124.6663,146314.0
2023-09-13 09:30:00,128.52,128.52,127.94,128.33,21907.0,124.7148,124.7148,124.152,124.5304,21907.0
2023-09-13 10:00:00,128.32,128.68,127.86,128.43,80692.0,124.5207,124.8701,124.0743,124.6275,80692.0
2023-09-13 11:00:00,128.5,128.6,128.4,128.54,24729.0,124.6954,124.7924,124.5984,124.7342,24729.0
2023-09-13 12:00:00,128.51,128.79,128.46,128.63,36219.0,124.7051,124.9768,124.6566,124.8216,36219.0
2023-09-13 13:00:00,128.61,128.62,128.31,128.31,28031.0,124.8021,124.8118,124.511,124.511,28031.0
2023-09-13 14:00:00,128.32,128.34,127.51,127.67,46325.0,124.5207,124.5401,123.7347,123.89,46325.0
2023-09-13 15:00:00,127.67,128.29,127.54,128.25,177592.0,123.89,124.4916,123.7638,124.4528,177592.0
2023-09-14 09:30:00,129.09,129.83,128.53,128.66,34655.0,125.2679,125.986,124.7245,124.8507,34655.0
2023-09-14 10:00:00,128.73,128.87,127.96,128.87,87013.0,124.9186,125.0544,124.1714,125.0544,87013.0
2023-09-14 11:00:00,128.9,128.99,128.1,128.29,62310.0,125.0836,125.1709,124.3072,124.4916,62310.0
2023-09-14 12:00:00,128.34,128.61,128.23,128.51,32105.0,124.5401,124.8021,124.4334,124.7051,32105.0
2023-09-14 13:00:00,128.55,128.84,128.49,128.56,25437.0,124.7439,125.0253,124.6857,124.7536,25437.0
2023-09-14 14:00:00,128.52,128.64,128.4,128.55,50148.0,124.7148,124.8313,124.5984,124.7439,50148.0
2023-09-14 15:00:00,128.54,129.22,128.53,129.17,155979.0,124.7342,125.3941,124.7245,125.3456,155979.0
2023-09-15 09:30:00,128.97,129.19,128.27,129.09,196645.0,125.1515,125.365,124.4722,125.2679,196645.0
2023-09-15 10:00:00,129.15,129.22,127.39,127.46,73836.0,125.3262,125.3941,123.6183,123.6862,73836.0
2023-09-15 11:00:00,127.46,127.47,126.91,127.2,64469.0,123.6862,123.6959,123.1525,123.4339,64469.0
2023-09-15 12:00:00,127.2,127.23,126.75,126.89,49643.0,123.4339,123.463,122.9972,123.1331,49643.0
2023-09-15 13:00:00,126.75,126.81,126.2,126.58,93580.0,122.9972,123.0554,122.4635,122.8322,93580.0
2023-09-15 14:00:00,126.6,126.64,126.14,126.56,84216.0,122.8517,122.8905,122.4053,122.8128,84216.0
2023-09-15 15:00:00,126.55,126.72,126.3,126.67,131972.0,122.8031,122.9681,122.5605,122.9196,131972.0
2023-09-18 09:30:00,126.22,127.59,126.07,127.05,47784.0,122.4829,123.8123,122.3373,123.2883,47784.0
2023-09-18 10:00:00,127.01,127.4,126.68,127.24,51543.0,123.2495,123.628,122.9293,123.4727,51543.0
2023-09-18 11:00:00,127.27,127.42,126.93,127.29,57020.0,123.5018,123.6474,123.1719,123.5212,57020.0
2023-09-18 12:00:00,127.25,127.46,127.1,127.39,35685.0,123.4824,123.6862,123.3369,123.6183,35685.0
2023-09-18 13:00:00,127.43,127.58,127.15,127.15,36037.0,123.6571,123.8026,123.3854,123.3854,36037.0
2023-09-18 14:00:00,127.15,127.24,126.92,127.04,50118.0,123.3854,123.4727,123.1622,123.2786,50118.0
2023-09-18 15:00:00,127.03,127.09,126.87,126.93,165179.0,123.2689,123.3271,123.1137,123.1719,165179.0
2023-09-19 09:30:00,126.78,126.81,126.42,126.58,33754.0,123.0263,123.0554,122.677,122.8322,33754.0
2023-09-19 10:00:00,126.52,126.52,125.98,126.09,42383.0,122.774,122.774,122.25,122.3568,42383.0
2023-09-19 11:00:00,126.07,126.34,126.01,126.21,41132.0,122.3373,122.5994,122.2791,122.4732,41132.0
2023-09-19 12:00:00,126.17,126.17,125.56,125.95,79792.0,122.4344,122.4344,121.8424,122.2209,79792.0
2023-09-19 13:00:00,125.98,127.03,125.9,126.57,43351.0,122.25,123.2689,122.1724,122.8225,43351.0
2023-09-19 14:00:00,126.59,126.83,126.21,126.66,67119.0,122.842,123.0748,122.4732,122.9099,67119.0
2023-09-19 15:00:00,126.65,127.14,126.52,126.96,142432.0,122.9002,123.3757,122.774,123.201,142432.0
2023-09-20 09:30:00,127.62,128.01,127.23,127.26,32310.0,123.8415,124.2199,123.463,123.4921,32310.0
2023-09-20 10:00:00,127.26,127.42,127.04,127.07,37766.0,123.4921,123.6474,123.2786,123.3077,37766.0
2023-09-20 11:00:00,127.08,127.44,127.0,127.16,49421.0,123.3174,123.6668,123.2398,123.3951,49421.0
2023-09-20 12:00:00,127.19,127.33,127.0,127.31,32194.0,123.4242,123.56,123.2398,123.5406,32194.0
2023-09-20 13:00:00,127.25,127.25,126.69,126.74,55338.0,123.4824,123.4824,122.939,122.9875,55338.0
2023-09-20 14:00:00,126.72,126.79,126.17,126.35,94171.0,122.9681,123.036,122.4344,122.6091,94171.0
2023-09-20 15:00:00,126.25,126.41,125.28,125.44,315562.0,122.512,122.6673,121.5707,121.726,315562.0
2023-09-21 09:30:00,124.27,124.77,123.26,123.27,39171.0,120.5906,121.0758,119.6105,119.6202,39171.0
2023-09-21 10:00:00,123.26,123.62,123.17,123.43,81711.0,119.6105,119.9599,119.5232,119.7755,81711.0
2023-09-21 11:00:00,123.44,124.22,123.27,123.96,45775.0,119.7852,120.5421,119.6202,120.2898,45775.0
2023-09-21 12:00:00,123.93,123.95,123.46,123.63,44011.0,120.2607,120.2801,119.8046,119.9696,44011.0
2023-09-21 13:00:00,123.59,124.39,123.52,124.21,117936.0,119.9308,120.7071,119.8628,120.5324,117936.0
2023-09-21 14:00:00,124.19,124.29,123.95,124.04,59096.0,120.513,120.61,120.2801,120.3675,59096.0
2023-09-21 15:00:00,124.02,124.08,123.16,123.23,278226.0,120.348,120.4063,119.5135,119.5814,278226.0
2023-09-22 09:30:00,123.59,124.1,123.21,123.4,38332.0,119.9308,120.4257,119.562,119.7464,38332.0
2023-09-22 10:00:00,123.39,124.19,123.17,123.9,100064.0,119.7367,120.513,119.5232,120.2316,100064.0
2023-09-22 11:00:00,123.91,123.97,123.47,123.49,90025.0,120.2413,120.2995,119.8143,119.8337,90025.0
2023-09-22 12:00:00,123.4,123.67,123.36,123.56,33927.0,119.7464,120.0084,119.7076,119.9017,33927.0
2023-09-22 13:00:00,123.57,123.69,123.12,123.41,58985.0,119.9114,120.0278,119.4747,119.7561,58985.0
2023-09-22 14:00:00,123.45,123.47,122.97,123.22,42519.0,119.7949,119.8143,119.3291,119.5717,42519.0
2023-09-22 15:00:00,123.25,123.73,122.94,123.04,316959.0,119.6008,120.0666,119.3,119.3971,316959.0
2023-09-25 09:30:00,122.34,123.23,122.34,123.1,63066.0,118.7178,119.5814,118.7178,119.4553,63066.0
2023-09-25 10:00:00,123.1,123.15,122.13,122.18,94327.0,119.4553,119.5038,118.514,118.5625,94327.0
2023-09-25 11:00:00,122.19,123.03,122.16,122.77,146496.0,118.5722,119.3874,118.5431,119.1351,146496.0
2023-09-25 12:00:00,122.82,123.07,122.56,122.65,81700.0,119.1836,119.4262,118.9313,119.0186,81700.0
2023-09-25 13:00:00,122.65,123.04,122.45,122.79,124879.0,119.0186,119.3971,118.8245,119.1545,124879.0
2023-09-25 14:00:00,122.79,122.86,122.42,122.42,87837.0,119.1545,119.2224,118.7954,118.7954,87837.0
2023-09-25 15:00:00,122.42,123.04,122.19,123.03,267811.0,118.7954,119.3971,118.5722,119.3874,267811.0
2023-09-26 09:30:00,122.22,122.64,121.75,121.94,33766.0,118.6013,119.0089,118.1453,118.3296,33766.0
2023-09-26 10:00:00,121.94,121.96,121.06,121.09,76007.0,118.3296,118.349,117.4757,117.5048,76007.0
2023-09-26 11:00:00,121.17,121.26,120.51,120.7,73525.0,117.5824,117.6698,116.942,117.1263,73525.0
2023-09-26 12:00:00,120.69,120.98,120.55,120.97,61727.0,117.1166,117.3981,116.9808,117.3883,61727.0
2023-09-26 13:00:00,120.97,121.25,120.78,121.08,57443.0,117.3883,117.6601,117.204,117.4951,57443.0
2023-09-26 14:00:00,121.09,121.11,120.5,120.66,98990.0,117.5048,117.5242,116.9323,117.0875,98990.0
2023-09-26 15:00:00,120.69,120.96,120.46,120.52,326907.0,117.1166,117.3786,116.8934,116.9517,326907.0
2023-09-27 09:30:00,121.47,121.97,121.04,121.89,111800.0,117.8735,118.3587,117.4563,118.2811,111800.0
2023-09-27 10:00:00,121.88,121.88,120.87,121.02,127734.0,118.2714,118.2714,117.2913,117.4369,127734.0
2023-09-27 11:00:00,121.0,121.22,120.47,120.66,127939.0,117.4175,117.6309,116.9032,117.0875,127939.0
2023-09-27 12:00:00,120.62,120.64,120.11,120.48,102469.0,117.0487,117.0681,116.5538,116.9129,102469.0
2023-09-27 13:00:00,120.52,120.66,119.64,120.01,79120.0,116.9517,117.0875,116.0977,116.4568,79120.0
2023-09-27 14:00:00,119.98,120.88,119.96,120.87,49411.0,116.4277,117.301,116.4083,117.2913,49411.0
2023-09-27 15:00:00,120.88,121.09,120.22,120.51,226576.0,117.301,117.5048,116.6606,116.942,226576.0
2023-09-28 09:30:00,120.87,121.81,120.35,121.7,57633.0,117.2913,118.2035,116.7867,118.0967,57633.0
2023-09-28 10:00:00,121.82,122.84,121.63,122.72,127612.0,118.2132,119.203,118.0288,119.0865,127612.0
2023-09-28 11:00:00,122.75,123.93,122.61,123.84,82432.0,119.1156,120.2607,118.9798,120.1734,82432.0
2023-09-28 12:00:00,123.8,124.02,123.58,123.73,63522.0,120.1346,120.348,119.9211,120.0666,63522.0
2023-09-28 13:00:00,123.8,123.86,123.28,123.34,44141.0,120.1346,120.1928,119.63,119.6882,44141.0
2023-09-28 14:00:00,123.37,123.87,123.35,123.78,71235.0,119.7173,120.2025,119.6979,120.1151,71235.0
2023-09-28 15:00:00,123.84,124.44,123.76,123.87,233996.0,120.1734,120.7556,120.0957,120.2025,233996.0
2023-09-29 09:30:00,124.84,125.1,124.31,124.93,31623.0,121.1438,121.3961,120.6295,121.2311,31623.0
2023-09-29 10:00:00,124.85,124.85,124.07,124.31,48795.0,121.1535,121.1535,120.3966,120.6295,48795.0
2023-09-29 11:00:00,124.31,124.6,123.78,123.94,28984.0,120.6295,120.9109,120.1151,120.2704,28984.0
2023-09-29 12:00:00,123.92,124.18,123.47,123.64,24062.0,120.251,120.5033,119.8143,119.9793,24062.0
2023-09-29 13:00:00,123.6,123.64,123.21,123.3,48869.0,119.9405,119.9793,119.562,119.6494,48869.0
2023-09-29 14:00:00,123.34,124.01,123.08,123.95,58676.0,119.6882,120.3383,119.4359,120.2801,58676.0
2023-09-29 15:00:00,123.97,124.07,123.33,123.59,147454.0,120.2995,120.3966,119.6785,119.9308,147454.0
2023-10-02 09:30:00,122.78,123.62,122.64,123.23,47644.0,119.1448,119.9599,119.0089,119.5814,47644.0
2023-10-02 10:00:00,123.23,123.94,122.74,123.06,88255.0,119.5814,120.2704,119.1059,119.4165,88255.0
2023-10-02 11:00:00,123.06,123.83,123.05,123.29,64107.0,119.4165,120.1637,119.4068,119.6397,64107.0
2023-10-02 12:00:00,123.25,123.33,122.54,122.72,38630.0,119.6008,119.6785,118.9119,119.0865,38630.0
2023-10-02 13:00:00,122.68,123.18,122.49,123.1,55566.0,119.0477,119.5329,118.8633,119.4553,55566.0
2023-10-02 14:00:00,123.13,123.33,122.53,122.71,70489.0,119.4844,119.6785,118.9022,119.0768,70489.0
2023-10-02 15:00:00,122.68,123.21,122.44,123.21,221575.0,119.0477,119.562,118.8148,119.562,221575.0
2023-10-03 09:30:00,122.36,123.77,122.36,123.61,19955.0,118.7372,120.1054,118.7372,119.9502,19955.0
2023-10-03 10:00:00,123.49,123.49,122.06,122.2,57442.0,119.8337,119.8337,118.4461,118.5819,57442.0
2023-10-03 11:00:00,122.19,122.33,121.88,122.16,39803.0,118.5722,118.7081,118.2714,118.5431,39803.0
2023-10-03 12:00:00,122.18,122.59,122.17,122.45,40347.0,118.5625,118.9604,118.5528,118.8245,40347.0
2023-10-03 13:00:00,122.45,122.55,121.89,121.92,58266.0,118.8245,118.9216,118.2811,118.3102,58266.0
2023-10-03 14:00:00,121.9,122.04,121.63,121.91,50056.0,118.2908,118.4267,118.0288,118.3005,50056.0
2023-10-03 15:00:00,121.88,122.31,121.66,122.25,198063.0,118.2714,118.6887,118.0579,118.6304,198063.0
2023-10-04 09:30:00,122.56,123.0,122.28,122.65,17627.0,118.9313,119.3582,118.6596,119.0186,17627.0
2023-10-04 10:00:00,122.6,122.6,121.78,121.84,53667.0,118.9701,118.9701,118.1744,118.2326,53667.0
2023-10-04 11:00:00,121.8,122.7,121.7,122.67,61071.0,118.1938,119.0671,118.0967,119.038,61071.0
2023-10-04 12:00:00,122.65,122.99,122.54,122.67,42644.0,119.0186,119.3485,118.9119,119.038,42644.0
2023-10-04 13:00:00,122.67,122.71,122.41,122.57,49983.0,119.038,119.0768,118.7857,118.941,49983.0
2023-10-04 14:00:00,122.61,122.92,122.35,122.87,69522.0,118.9798,119.2806,118.7275,119.2321,69522.0
2023-10-04 15:00:00,122.88,123.78,122.88,123.35,168271.0,119.2418,120.1151,119.2418,119.6979,168271.0
2023-10-05 09:30:00,123.38,123.59,122.62,122.83,31005.0,119.727,119.9308,118.9895,119.1933,31005.0
2023-10-05 10:00:00,122.76,122.76,121.03,121.23,60251.0,119.1253,119.1253,117.4466,117.6406,60251.0
2023-10-05 11:00:00,121.2,121.2,120.36,120.41,84514.0,117.6115,117.6115,116.7964,116.8449,84514.0
2023-10-05 12:00:00,120.4,120.68,120.07,120.18,158960.0,116.8352,117.1069,116.515,116.6217,158960.0
2023-10-05 13:00:00,120.18,120.85,119.94,120.7,138409.0,116.6217,117.2719,116.3888,117.1263,138409.0
2023-10-05 14:00:00,120.71,121.31,120.71,121.22,147610.0,117.136,117.7183,117.136,117.6309,147610.0
2023-10-05 15:00:00,121.22,121.24,120.69,120.93,335683.0,117.6309,117.6504,117.1166,117.3495,335683.0
2023-10-06 09:30:00,121.31,121.97,121.14,121.59,44585.0,117.7183,118.3587,117.5533,117.99,44585.0
2023-10-06 10:00:00,121.57,122.57,121.26,122.34,82098.0,117.9706,118.941,117.6698,118.7178,82098.0
2023-10-06 11:00:00,122.35,123.96,122.27,123.94,83808.0,118.7275,120.2898,118.6499,120.2704,83808.0
2023-10-06 12:00:00,123.98,124.06,123.37,123.47,62380.0,120.3092,120.3869,119.7173,119.8143,62380.0
2023-10-06 13:00:00,123.48,123.9,123.36,123.76,71619.0,119.824,120.2316,119.7076,120.0957,71619.0
2023-10-06 14:00:00,123.73,124.18,123.55,124.11,93664.0,120.0666,120.5033,119.892,120.4354,93664.0
2023-10-06 15:00:00,124.1,124.36,123.75,123.96,353840.0,120.4257,120.678,120.086,120.2898,353840.0
2023-10-09 09:30:00,122.71,123.04,122.04,122.14,31223.0,119.0768,119.3971,118.4267,118.5237,31223.0
2023-10-09 10:00:00,122.12,122.49,121.61,122.08,46006.0,118.5043,118.8633,118.0094,118.4655,46006.0
2023-10-09 11:00:00,122.02,122.36,121.65,122.29,30310.0,118.4073,118.7372,118.0482,118.6693,30310.0
2023-10-09 12:00:00,122.45,122.74,122.32,122.69,28512.0,118.8245,119.1059,118.6984,119.0574,28512.0
2023-10-09 13:00:00,122.74,123.24,122.45,123.21,69699.0,119.1059,119.5911,118.8245,119.562,69699.0
2023-10-09 14:00:00,123.24,123.49,122.95,123.13,48093.0,119.5911,119.8337,119.3097,119.4844,48093.0
2023-10-09 15:00:00,123.15,123.35,122.8,123.1,123878.0,119.5038,119.6979,119.1642,119.4553,123878.0
2023-10-10 09:30:00,123.5,123.94,123.27,123.81,34126.0,119.8434,120.2704,119.6202,120.1443,34126.0
2023-10-10 10:00:00,123.86,124.38,123.86,124.15,32452.0,120.1928,120.6974,120.1928,120.4742,32452.0
2023-10-10 11:00:00,124.13,125.23,124.13,125.23,68435.0,120.4548,121.5222,120.4548,121.5222,68435.0
2023-10-10 12:00:00,125.23,125.25,124.75,124.88,52221.0,121.5222,121.5416,121.0564,121.1826,52221.0
2023-10-10 13:00:00,124.81,124.81,124.18,124.37,44338.0,121.1147,121.1147,120.5033,120.6877,44338.0
2023-10-10 14:00:00,124.35,124.49,124.12,124.18,48033.0,120.6683,120.8041,120.4451,120.5033,48033.0
2023-10-10 15:00:00,124.21,124.42,124.13,124.33,148345.0,120.5324,120.7362,120.4548,120.6489,148345.0
2023-10-11 09:30:00,124.38,125.43,124.16,125.29,29916.0,120.6974,121.7163,120.4839,121.5804,29916.0
2023-10-11 10:00:00,125.21,125.26,124.84,125.2,83025.0,121.5028,121.5513,121.1438,121.4931,83025.0
2023-10-11 11:00:00,125.2,125.29,124.75,124.78,99666.0,121.4931,121.5804,121.0564,121.0855,99666.0
2023-10-11 12:00:00,124.8,124.83,124.25,124.43,42929.0,121.1049,121.1341,120.5712,120.7459,42929.0
2023-10-11 13:00:00,124.38,124.59,124.08,124.14,89765.0,120.6974,120.9012,120.4063,120.4645,89765.0
2023-10-11 14:00:00,124.18,124.59,124.05,124.45,175717.0,120.5033,120.9012,120.3772,120.7653,175717.0
2023-10-11 15:00:00,124.48,125.5,124.35,125.38,337810.0,120.7944,121.7842,120.6683,121.6678,337810.0
2023-10-12 09:30:00,125.78,125.78,124.48,124.65,34818.0,122.0559,122.0559,120.7944,120.9594,34818.0
2023-10-12 10:00:00,124.6,125.55,124.39,125.34,56823.0,120.9109,121.8327,120.7071,121.629,56823.0
2023-10-12 11:00:00,125.36,125.68,125.21,125.37,63624.0,121.6484,121.9589,121.5028,121.6581,63624.0
2023-10-12 12:00:00,125.38,125.95,125.21,125.79,54050.0,121.6678,122.2209,121.5028,122.0656,54050.0
2023-10-12 13:00:00,125.73,125.75,123.91,123.96,48350.0,122.0074,122.0268,120.2413,120.2898,48350.0
2023-10-12 14:00:00,123.94,124.34,123.57,124.14,39962.0,120.2704,120.6586,119.9114,120.4645,39962.0
2023-10-12 15:00:00,124.17,124.71,124.02,124.6,137396.0,120.4936,121.0176,120.348,120.9109,137396.0
2023-10-13 09:30:00,124.24,124.24,122.11,122.56,81829.0,120.5615,120.5615,118.4946,118.9313,81829.0
2023-10-13 10:00:00,122.5,122.78,121.25,121.97,181202.0,118.873,119.1448,117.6601,118.3587,181202.0
2023-10-13 11:00:00,122.01,122.01,121.2,121.38,49293.0,118.3976,118.3976,117.6115,117.7862,49293.0
2023-10-13 12:00:00,121.35,121.98,121.26,121.37,33960.0,117.7571,118.3684,117.6698,117.7765,33960.0
2023-10-13 13:00:00,121.34,121.43,120.45,120.94,92183.0,117.7474,117.8347,116.8837,117.3592,92183.0
2023-10-13 14:00:00,120.98,121.31,120.79,121.17,64229.0,117.3981,117.7183,117.2137,117.5824,64229.0
2023-10-13 15:00:00,121.16,121.48,120.78,121.48,217245.0,117.5727,117.8832,117.204,117.8832,217245.0
2023-10-16 09:30:00,123.3,123.46,122.42,123.36,48161.0,119.6494,119.8046,118.7954,119.7076,48161.0
2023-10-16 10:00:00,123.42,125.01,123.2,125.01,84013.0,119.7658,121.3087,119.5523,121.3087,84013.0
2023-10-16 11:00:00,125.04,125.18,124.18,124.21,46503.0,121.3378,121.4737,120.5033,120.5324,46503.0
2023-10-16 12:00:00,124.21,124.28,123.99,124.17,42509.0,120.5324,120.6003,120.3189,120.4936,42509.0
2023-10-16 13:00:00,124.21,124.39,123.53,124.29,45313.0,120.5324,120.7071,119.8726,120.61,45313.0
2023-10-16 14:00:00,124.26,124.26,123.89,124.12,50111.0,120.5809,120.5809,120.2219,120.4451,50111.0
2023-10-16 15:00:00,124.11,124.51,124.0,124.27,186819.0,120.4354,120.8235,120.3286,120.5906,186819.0
2023-10-17 09:30:00,123.56,124.34,122.29,124.16,50291.0,119.9017,120.6586,118.6693,120.4839,50291.0
2023-10-17 10:00:00,124.22,125.2,123.9,124.56,202014.0,120.5421,121.4931,120.2316,120.8721,202014.0
2023-10-17 11:00:00,124.57,125.23,124.33,125.0,116397.0,120.8818,121.5222,120.6489,121.299,116397.0
2023-10-17 12:00:00,124.97,125.25,124.7,124.78,102865.0,121.2699,121.5416,121.0079,121.0855,102865.0
2023-10-17 13:00:00,124.78,124.88,124.45,124.53,162626.0,121.0855,121.1826,120.7653,120.8429,162626.0
2023-10-17 14:00:00,124.57,125.05,124.5,124.66,237874.0,120.8818,121.3475,120.8138,120.9691,237874.0
2023-10-17 15:00:00,124.63,124.78,124.29,124.49,278463.0,120.94,121.0855,120.61,120.8041,278463.0
2023-10-18 09:30:00,123.49,124.08,122.42,123.43,74624.0,119.8337,120.4063,118.7954,119.7755,74624.0
2023-10-18 10:00:00,123.34,123.79,122.75,123.12,128476.0,119.6882,120.1249,119.1156,119.4747,128476.0
2023-10-18 11:00:00,123.15,123.62,123.0,123.01,80413.0,119.5038,119.9599,119.3582,119.3679,80413.0
2023-10-18 12:00:00,123.04,123.3,122.93,123.09,105832.0,119.3971,119.6494,119.2903,119.4456,105832.0
2023-10-18 13:00:00,123.06,123.67,122.9,123.05,99196.0,119.4165,120.0084,119.2612,119.4068,99196.0
2023-10-18 14:00:00,123.08,123.15,122.53,122.54,98280.0,119.4359,119.5038,118.9022,118.9119,98280.0
2023-10-18 15:00:00,122.55,122.55,121.71,122.0,303659.0,118.9216,118.9216,118.1064,118.3879,303659.0
2023-10-19 09:30:00,121.96,123.06,121.71,122.15,95287.0,118.349,119.4165,118.1064,118.5334,95287.0
2023-10-19 10:00:00,122.16,122.22,120.81,120.94,230057.0,118.5431,118.6013,117.2331,117.3592,230057.0
2023-10-19 11:00:00,120.94,121.27,120.9,120.97,144733.0,117.3592,117.6795,117.3204,117.3883,144733.0
2023-10-19 12:00:00,120.97,121.75,120.11,121.02,145728.0,117.3883,118.1453,116.5538,117.4369,145728.0
2023-10-19 13:00:00,121.09,121.48,119.95,120.1,101481.0,117.5048,117.8832,116.3985,116.5441,101481.0
2023-10-19 14:00:00,120.07,120.3,119.08,119.23,140327.0,116.515,116.7382,115.5543,115.6999,140327.0
2023-10-19 15:00:00,119.17,119.45,118.95,119.34,372096.0,115.6416,115.9134,115.4282,115.8066,372096.0
2023-10-20 09:30:00,119.55,119.63,118.59,118.68,136284.0,116.0104,116.088,115.0788,115.1661,136284.0
2023-10-20 10:00:00,118.62,118.99,117.73,117.81,142595.0,115.1079,115.467,114.2443,114.3219,142595.0
2023-10-20 11:00:00,117.79,118.41,117.59,118.18,124065.0,114.3025,114.9041,114.1084,114.681,124065.0
2023-10-20 12:00:00,118.18,118.68,117.8,118.67,118557.0,114.681,115.1661,114.3122,115.1564,118557.0
2023-10-20 13:00:00,118.67,118.76,118.26,118.59,123156.0,115.1564,115.2438,114.7586,115.0788,123156.0
2023-10-20 14:00:00,118.59,118.6,118.02,118.07,146676.0,115.0788,115.0885,114.5257,114.5742,146676.0
2023-10-20 15:00:00,118.07,118.09,117.48,117.6,385642.0,114.5742,114.5936,114.0017,114.1181,385642.0
2023-10-23 09:30:00,117.04,117.4,116.28,117.01,82120.0,113.5747,113.924,112.8372,113.5456,82120.0
2023-10-23 10:00:00,117.04,117.75,116.93,117.52,141373.0,113.5747,114.2637,113.468,114.0405,141373.0
2023-10-23 11:00:00,117.54,117.85,117.37,117.75,100423.0,114.0599,114.3607,113.8949,114.2637,100423.0
2023-10-23 12:00:00,117.75,117.91,117.51,117.91,109919.0,114.2637,114.4189,114.0308,114.4189,109919.0
2023-10-23 13:00:00,117.91,117.91,117.09,117.13,143941.0,114.4189,114.4189,113.6232,113.662,143941.0
2023-10-23 14:00:00,117.06,117.13,116.76,116.97,130873.0,113.5941,113.662,113.303,113.5068,130873.0
2023-10-23 15:00:00,116.97,117.01,116.04,116.05,502740.0,113.5068,113.5456,112.6043,112.614,502740.0
2023-10-24 09:30:00,117.22,117.22,116.4,117.1,43424.0,113.7494,113.7494,112.9537,113.6329,43424.0
2023-10-24 10:00:00,117.1,117.55,116.8,117.44,78903.0,113.6329,114.0696,113.3418,113.9629,78903.0
2023-10-24 11:00:00,117.48,117.52,116.52,116.58,71332.0,114.0017,114.0405,113.0701,113.1283,71332.0
2023-10-24 12:00:00,116.71,116.78,116.3,116.42,63772.0,113.2545,113.3224,112.8566,112.9731,63772.0
2023-10-24 13:00:00,116.4,117.09,116.4,116.93,62814.0,112.9537,113.6232,112.9537,113.468,62814.0
2023-10-24 14:00:00,116.96,117.56,116.92,117.48,73871.0,113.4971,114.0793,113.4583,114.0017,73871.0
2023-10-24 15:00:00,117.47,118.23,117.46,118.13,335975.0,113.992,114.7295,113.9823,114.6324,335975.0
2023-10-25 09:30:00,117.0,117.0,115.96,116.46,106171.0,113.5359,113.5359,112.5267,113.0119,106171.0
2023-10-25 10:00:00,116.42,117.34,116.23,117.02,147650.0,112.9731,113.8658,112.7887,113.5553,147650.0
2023-10-25 11:00:00,116.99,117.54,116.54,116.61,148762.0,113.5262,114.0599,113.0895,113.1574,148762.0
2023-10-25 12:00:00,116.62,116.62,115.89,115.97,130223.0,113.1671,113.1671,112.4588,112.5364,130223.0
2023-10-25 13:00:00,115.97,116.03,115.5,115.76,71884.0,112.5364,112.5946,112.0803,112.3326,71884.0
2023-10-25 14:00:00,115.76,116.26,115.67,116.2,142146.0,112.3326,112.8178,112.2453,112.7596,142146.0
2023-10-25 15:00:00,116.21,116.54,116.14,116.49,360137.0,112.7693,113.0895,112.7014,113.041,360137.0
2023-10-26 09:30:00,117.59,118.0,117.39,117.79,113364.0,114.1084,114.5063,113.9143,114.3025,113364.0
2023-10-26 10:00:00,117.7,118.94,117.33,118.8,104859.0,114.2152,115.4185,113.8561,115.2826,104859.0
2023-10-26 11:00:00,118.86,118.93,117.95,118.06,60750.0,115.3408,115.4087,114.4578,114.5645,60750.0
2023-10-26 12:00:00,118.05,118.15,117.61,117.71,72413.0,114.5548,114.6518,114.1278,114.2249,72413.0
2023-10-26 13:00:00,117.69,118.0,117.48,117.9,47912.0,114.2055,114.5063,114.0017,114.4092,47912.0
2023-10-26 14:00:00,117.92,118.32,117.68,118.27,56751.0,114.4287,114.8168,114.1958,114.7683,56751.0
2023-10-26 15:00:00,118.33,118.42,117.11,117.54,303286.0,114.8265,114.9138,113.6426,114.0599,303286.0
2023-10-27 09:30:00,117.13,117.34,116.31,116.43,51002.0,113.662,113.8658,112.8663,112.9828,51002.0
2023-10-27 10:00:00,116.42,117.09,116.22,116.87,73976.0,112.9731,113.6232,112.779,113.4097,73976.0
2023-10-27 11:00:00,116.91,117.24,116.62,116.79,95209.0,113.4486,113.7688,113.1671,113.3321,95209.0
2023-10-27 12:00:00,116.79,116.81,116.13,116.15,65319.0,113.3321,113.3515,112.6916,112.7111,65319.0
2023-10-27 13:00:00,116.17,116.21,115.36,115.48,88790.0,112.7305,112.7693,111.9444,112.0609,88790.0
2023-10-27 14:00:00,115.44,115.75,115.13,115.21,93879.0,112.0221,112.3229,111.7213,111.7989,93879.0
2023-10-27 15:00:00,115.21,115.58,114.99,115.49,296946.0,111.7989,112.1579,111.5854,112.0706,296946.0
2023-10-30 09:30:00,116.16,116.43,115.59,115.71,45907.0,112.7208,112.9828,112.1676,112.2841,45907.0
2023-10-30 10:00:00,115.76,115.86,115.16,115.54,164412.0,112.3326,112.4296,111.7504,112.1191,164412.0
2023-10-30 11:00:00,115.59,116.04,115.55,115.95,117202.0,112.1676,112.6043,112.1288,112.517,117202.0
2023-10-30 12:00:00,115.93,116.14,115.63,115.69,94622.0,112.4976,112.7014,112.2065,112.2647,94622.0
2023-10-30 13:00:00,115.7,116.48,115.65,116.47,105604.0,112.2744,113.0313,112.2259,113.0216,105604.0
2023-10-30 14:00:00,116.47,116.93,116.33,116.84,123791.0,113.0216,113.468,112.8857,113.3806,123791.0
2023-10-30 15:00:00,116.84,116.99,116.2,116.35,275513.0,113.3806,113.5262,112.7596,112.9051,275513.0
2023-10-31 09:30:00,116.1,117.28,116.01,116.42,43222.0,112.6625,113.8076,112.5752,112.9731,43222.0
2023-10-31 10:00:00,116.35,117.35,116.21,117.32,158827.0,112.9051,113.8755,112.7693,113.8464,158827.0
2023-10-31 11:00:00,117.32,117.37,116.96,117.21,75024.0,113.8464,113.8949,113.4971,113.7397,75024.0
2023-10-31 12:00:00,117.2,117.36,116.64,117.06,78611.0,113.73,113.8852,113.1865,113.5941,78611.0
2023-10-31 13:00:00,117.08,117.48,117.0,117.45,75727.0,113.6135,114.0017,113.5359,113.9726,75727.0
2023-10-31 14:00:00,117.46,117.55,117.02,117.51,95965.0,113.9823,114.0696,113.5553,114.0308,95965.0
2023-10-31 15:00:00,117.52,117.91,117.51,117.84,448809.0,114.0405,114.4189,114.0308,114.351,448809.0
2023-11-01 09:30:00,119.79,122.68,119.1,120.04,151902.0,116.2433,119.0477,115.5737,116.4859,151902.0
2023-11-01 10:00:00,120.25,120.78,119.22,119.94,140558.0,116.6897,117.204,115.6902,116.3888,140558.0
2023-11-01 11:00:00,119.93,121.06,119.89,120.82,83256.0,116.3791,117.4757,116.3403,117.2428,83256.0
2023-11-01 12:00:00,120.81,121.01,120.13,120.3,87388.0,117.2331,117.4272,116.5732,116.7382,87388.0
2023-11-01 13:00:00,120.32,120.58,120.13,120.42,56768.0,116.7576,117.0099,116.5732,116.8546,56768.0
2023-11-01 14:00:00,120.45,121.46,120.17,121.4,89688.0,116.8837,117.8638,116.612,117.8056,89688.0
2023-11-01 15:00:00,121.39,122.92,121.25,122.92,488643.0,117.7959,119.2806,117.6601,119.2806,488643.0
2023-11-02 09:30:00,123.49,124.08,123.15,123.26,70779.0,119.8337,120.4063,119.5038,119.6105,70779.0
2023-11-02 10:00:00,123.26,123.47,122.38,123.39,174627.0,119.6105,119.8143,118.7566,119.7367,174627.0
2023-11-02 11:00:00,123.39,123.46,122.75,122.83,90195.0,119.7367,119.8046,119.1156,119.1933,90195.0
2023-11-02 12:00:00,122.8,122.94,122.3,122.81,100017.0,119.1642,119.3,118.679,119.1739,100017.0
2023-11-02 13:00:00,122.82,123.29,122.74,123.21,81264.0,119.1836,119.6397,119.1059,119.562,81264.0
2023-11-02 14:00:00,123.21,123.65,123.09,123.59,102697.0,119.562,119.989,119.4456,119.9308,102697.0
2023-11-02 15:00:00,123.58,124.07,123.54,124.04,294230.0,119.9211,120.3966,119.8823,120.3675,294230.0
2023-11-03 09:30:00,125.31,127.17,125.05,127.0,35543.0,121.5998,123.4048,121.3475,123.2398,35543.0
2023-11-03 10:00:00,127.0,127.09,125.89,126.26,171049.0,123.2398,123.3271,122.1627,122.5217,171049.0
2023-11-03 11:00:00,126.27,126.34,126.0,126.22,92141.0,122.5314,122.5994,122.2694,122.4829,92141.0
2023-11-03 12:00:00,126.2,126.25,125.81,125.96,65346.0,122.4635,122.512,122.085,122.2306,65346.0
2023-11-03 13:00:00,125.93,126.0,125.63,125.95,55955.0,122.2015,122.2694,121.9104,122.2209,55955.0
2023-11-03 14:00:00,125.95,126.27,125.66,126.24,76517.0,122.2209,122.5314,121.9395,122.5023,76517.0
2023-11-03 15:00:00,126.26,126.51,125.74,125.74,163907.0,122.5217,122.7643,122.0171,122.0171,163907.0
2023-11-06 09:30:00,125.88,125.88,125.43,125.48,64061.0,122.153,122.153,121.7163,121.7648,64061.0
2023-11-06 10:00:00,125.51,125.91,125.2,125.7,99926.0,121.7939,122.1821,121.4931,121.9783,99926.0
2023-11-06 11:00:00,125.68,125.89,125.26,125.78,102117.0,121.9589,122.1627,121.5513,122.0559,102117.0
2023-11-06 12:00:00,125.8,126.04,125.67,125.93,66210.0,122.0753,122.3082,121.9492,122.2015,66210.0
2023-11-06 13:00:00,125.91,125.92,125.41,125.7,54772.0,122.1821,122.1918,121.6969,121.9783,54772.0
2023-11-06 14:00:00,125.73,125.83,125.45,125.76,68759.0,122.0074,122.1045,121.7357,122.0365,68759.0
2023-11-06 15:00:00,125.72,125.96,125.56,125.9,167218.0,121.9977,122.2306,121.8424,122.1724,167218.0
2023-11-07 09:30:00,125.21,125.8,125.0,125.59,86974.0,121.5028,122.0753,121.299,121.8716,86974.0
2023-11-07 10:00:00,125.56,125.81,125.22,125.69,113746.0,121.8424,122.085,121.5125,121.9686,113746.0
2023-11-07 11:00:00,125.7,125.7,125.22,125.28,94922.0,121.9783,121.9783,121.5125,121.5707,94922.0
2023-11-07 12:00:00,125.31,125.48,124.9,125.48,171266.0,121.5998,121.7648,121.202,121.7648,171266.0
2023-11-07 13:00:00,125.47,125.62,125.04,125.04,50726.0,121.7551,121.9007,121.3378,121.3378,50726.0
2023-11-07 14:00:00,125.0,125.39,125.0,125.08,80617.0,121.299,121.6775,121.299,121.3767,80617.0
2023-11-07 15:00:00,125.11,125.25,124.87,125.03,225786.0,121.4058,121.5416,121.1729,121.3281,225786.0
2023-11-08 09:30:00,125.2,125.92,124.28,125.36,40741.0,121.4931,122.1918,120.6003,121.6484,40741.0
2023-11-08 10:00:00,125.36,125.41,124.75,124.78,105547.0,121.6484,121.6969,121.0564,121.0855,105547.0
2023-11-08 11:00:00,124.79,125.01,124.65,124.72,63306.0,121.0952,121.3087,120.9594,121.0273,63306.0
2023-11-08 12:00:00,124.72,124.72,124.25,124.63,58834.0,121.0273,121.0273,120.5712,120.94,58834.0
2023-11-08 13:00:00,124.66,125.01,124.63,124.97,61413.0,120.9691,121.3087,120.94,121.2699,61413.0
2023-11-08 14:00:00,124.95,125.08,124.8,124.81,62387.0,121.2505,121.3767,121.1049,121.1147,62387.0
2023-11-08 15:00:00,124.81,125.27,124.69,125.0,244822.0,121.1147,121.561,120.9982,121.299,244822.0
2023-11-09 09:30:00,125.75,125.84,125.06,125.49,65490.0,122.0268,122.1142,121.3573,121.7745,65490.0
2023-11-09 10:00:00,125.57,125.66,124.91,125.39,138446.0,121.8522,121.9395,121.2117,121.6775,138446.0
2023-11-09 11:00:00,125.39,125.71,125.32,125.51,88437.0,121.6775,121.988,121.6096,121.7939,88437.0
2023-11-09 12:00:00,125.54,126.11,125.39,126.08,144430.0,121.823,122.3762,121.6775,122.3471,144430.0
2023-11-09 13:00:00,126.11,126.11,124.93,124.98,72030.0,122.3762,122.3762,121.2311,121.2796,72030.0
2023-11-09 14:00:00,124.92,124.92,124.39,124.47,72117.0,121.2214,121.2214,120.7071,120.7847,72117.0
2023-11-09 15:00:00,124.45,124.52,124.04,124.09,182075.0,120.7653,120.8332,120.3675,120.416,182075.0
2023-11-10 09:30:00,124.48,124.96,123.79,124.51,62169.0,120.7944,121.2602,120.1249,120.8235,62169.0
2023-11-10 10:00:00,124.44,124.55,123.79,124.05,75861.0,120.7556,120.8624,120.1249,120.3772,75861.0
2023-11-10 11:00:00,124.09,124.78,124.09,124.73,47883.0,120.416,121.0855,120.416,121.037,47883.0
2023-11-10 12:00:00,124.72,125.75,124.72,125.61,54915.0,121.0273,122.0268,121.0273,121.891,54915.0
2023-11-10 13:00:00,125.59,126.18,125.5,126.12,70170.0,121.8716,122.4441,121.7842,122.3859,70170.0
2023-11-10 14:00:00,126.18,126.49,126.14,126.45,80205.0,122.4441,122.7449,122.4053,122.7061,80205.0
2023-11-10 15:00:00,126.48,127.07,126.48,126.63,232066.0,122.7352,123.3077,122.7352,122.8808,232066.0
2023-11-13 09:30:00,125.93,126.4,125.73,125.97,36171.0,122.2015,122.6576,122.0074,122.2403,36171.0
2023-11-13 10:00:00,125.84,125.86,125.33,125.56,52178.0,122.1142,122.1336,121.6193,121.8424,52178.0
2023-11-13 11:00:00,125.56,125.78,125.41,125.66,67560.0,121.8424,122.0559,121.6969,121.9395,67560.0
2023-11-13 12:00:00,125.66,125.71,125.29,125.38,66968.0,121.9395,121.988,121.5804,121.6678,66968.0
2023-11-13 13:00:00,125.35,125.43,125.13,125.31,67570.0,121.6387,121.7163,121.4252,121.5998,67570.0
2023-11-13 14:00:00,125.31,125.31,125.11,125.18,51661.0,121.5998,121.5998,121.4058,121.4737,51661.0
2023-11-13 15:00:00,125.17,125.31,124.95,124.97,186237.0,121.464,121.5998,121.2505,121.2699,186237.0
2023-11-14 09:30:00,127.04,127.95,126.87,127.9,123410.0,123.2786,124.1617,123.1137,124.1132,123410.0
2023-11-14 10:00:00,127.93,129.16,127.9,129.11,137484.0,124.1423,125.3359,124.1132,125.2873,137484.0
2023-11-14 11:00:00,129.15,129.8,129.11,129.5,96604.0,125.3262,125.9569,125.2873,125.6658,96604.0
2023-11-14 12:00:00,129.5,129.52,129.12,129.41,65259.0,125.6658,125.6852,125.297,125.5785,65259.0
2023-11-14 13:00:00,129.43,130.31,129.37,129.84,175078.0,125.5979,126.4518,125.5396,125.9957,175078.0
2023-11-14 14:00:00,129.81,130.43,129.61,130.4,184042.0,125.9666,126.5683,125.7725,126.5391,184042.0
2023-11-14 15:00:00,130.41,130.77,130.33,130.57,258191.0,126.5488,126.8982,126.4712,126.7041,258191.0
2023-11-15 09:30:00,131.22,132.08,131.04,131.89,89526.0,127.3349,128.1694,127.1602,127.985,89526.0
2023-11-15 10:00:00,131.95,133.21,131.89,132.98,112577.0,128.0433,129.2659,127.985,129.0428,112577.0
2023-11-15 11:00:00,133.01,133.05,132.19,132.29,96172.0,129.0719,129.1107,128.2761,128.3732,96172.0
2023-11-15 12:00:00,132.32,132.47,132.11,132.24,65163.0,128.4023,128.5479,128.1985,128.3247,65163.0
2023-11-15 13:00:00,132.24,132.43,131.86,132.36,73685.0,128.3247,128.509,127.9559,128.4411,73685.0
2023-11-15 14:00:00,132.37,132.52,132.02,132.18,115334.0,128.4508,128.5964,128.1112,128.2664,115334.0
2023-11-15 15:00:00,132.16,132.33,131.65,131.77,297348.0,128.247,128.412,127.7521,127.8686,297348.0
2023-11-16 09:30:00,131.36,132.43,131.23,131.96,216894.0,128.0433,129.0863,127.9166,128.6282,216894.0
2023-11-16 10:00:00,131.72,132.02,130.87,131.11,110738.0,128.3943,128.6867,127.5657,127.7997,110738.0
2023-11-16 11:00:00,131.03,131.47,130.52,130.69,72602.0,127.7217,128.1506,127.2245,127.3903,72602.0
2023-11-16 12:00:00,130.64,130.97,130.6,130.92,57742.0,127.3415,127.6632,127.3025,127.6145,57742.0
2023-11-16 13:00:00,130.92,131.04,130.63,130.76,62923.0,127.6145,127.7314,127.3318,127.4585,62923.0
2023-11-16 14:00:00,130.77,131.32,130.72,131.12,66426.0,127.4682,128.0044,127.4195,127.8094,66426.0
2023-11-16 15:00:00,131.13,131.34,130.99,131.34,234658.0,127.8191,128.0238,127.6827,128.0238,234658.0
2023-11-17 09:30:00,132.21,132.35,131.68,132.09,109984.0,128.8719,129.0083,128.3553,128.7549,109984.0
2023-11-17 10:00:00,132.09,132.12,131.58,131.93,77148.0,128.7549,128.7842,128.2578,128.5989,77148.0
2023-11-17 11:00:00,131.94,131.97,131.29,131.29,51274.0,128.6087,128.6379,127.9751,127.9751,51274.0
2023-11-17 12:00:00,131.29,131.43,130.96,131.12,65265.0,127.9751,128.1116,127.6534,127.8094,65265.0
2023-11-17 13:00:00,131.13,131.59,131.12,131.53,110937.0,127.8191,128.2675,127.8094,128.209,110937.0
2023-11-17 14:00:00,131.53,131.59,131.23,131.3,70091.0,128.209,128.2675,127.9166,127.9849,70091.0
2023-11-17 15:00:00,131.29,131.6,131.23,131.43,237294.0,127.9751,128.2773,127.9166,128.1116,237294.0
2023-11-20 09:30:00,131.16,131.44,130.79,131.13,34437.0,127.8484,128.1213,127.4877,127.8191,34437.0
2023-11-20 10:00:00,131.03,131.41,130.86,131.41,77496.0,127.7217,128.0921,127.556,128.0921,77496.0
2023-11-20 11:00:00,131.42,131.51,130.92,131.08,101667.0,128.1018,128.1896,127.6145,127.7704,101667.0
2023-11-20 12:00:00,131.03,131.19,130.92,131.07,71625.0,127.7217,127.8776,127.6145,127.7607,71625.0
2023-11-20 13:00:00,131.05,131.63,131.02,131.52,113211.0,127.7412,128.3065,127.7119,128.1993,113211.0
2023-11-20 14:00:00,131.55,131.93,131.5,131.88,59698.0,128.2285,128.5989,128.1798,128.5502,59698.0
2023-11-20 15:00:00,131.87,131.98,131.25,131.27,245178.0,128.5405,128.6477,127.9361,127.9556,245178.0
2023-11-21 09:30:00,131.0,131.36,130.57,130.75,26507.0,127.6924,128.0433,127.2733,127.4487,26507.0
2023-11-21 10:00:00,130.94,131.17,130.51,130.89,83076.0,127.6339,127.8581,127.2148,127.5852,83076.0
2023-11-21 11:00:00,130.86,130.95,130.21,130.43,50182.0,127.556,127.6437,126.9224,127.1368,50182.0
2023-11-21 12:00:00,130.47,130.94,130.46,130.88,54686.0,127.1758,127.6339,127.1661,127.5755,54686.0
2023-11-21 13:00:00,130.86,130.86,130.53,130.58,31513.0,127.556,127.556,127.2343,127.283,31513.0
2023-11-21 14:00:00,130.55,130.8,130.46,130.78,42981.0,127.2538,127.4975,127.1661,127.478,42981.0
2023-11-21 15:00:00,130.81,131.03,130.66,130.71,162149.0,127.5072,127.7217,127.361,127.4098,162149.0
2023-11-22 09:30:00,131.66,132.05,131.01,131.93,102089.0,128.3358,128.7159,127.7022,128.5989,102089.0
2023-11-22 10:00:00,131.77,132.11,131.42,131.73,129381.0,128.443,128.7744,128.1018,128.404,129381.0
2023-11-22 11:00:00,131.74,131.82,131.55,131.76,50042.0,128.4137,128.4917,128.2285,128.4332,50042.0
2023-11-22 12:00:00,131.76,131.87,131.46,131.58,67966.0,128.4332,128.5405,128.1408,128.2578,67966.0
2023-11-22 13:00:00,131.6,131.63,131.42,131.42,27623.0,128.2773,128.3065,128.1018,128.1018,27623.0
2023-11-22 14:00:00,131.45,131.5,130.96,131.33,38355.0,128.1311,128.1798,127.6534,128.0141,38355.0
2023-11-22 15:00:00,131.33,131.49,131.27,131.32,95727.0,128.0141,128.1701,127.9556,128.0044,95727.0
2023-11-24 09:30:00,131.22,131.3,130.78,131.13,47725.0,127.9069,127.9849,127.478,127.8191,47725.0
2023-11-24 10:00:00,131.19,131.53,130.98,131.33,82541.0,127.8776,128.209,127.6729,128.0141,82541.0
2023-11-24 11:00:00,131.31,131.36,131.11,131.21,47685.0,127.9946,128.0433,127.7997,127.8971,47685.0
2023-11-24 12:00:00,131.2,131.35,131.05,131.15,89056.0,127.8874,128.0336,127.7412,127.8386,89056.0
2023-11-27 09:30:00,130.34,130.95,130.23,130.9,47854.0,127.0491,127.6437,126.9419,127.595,47854.0
2023-11-27 10:00:00,130.86,131.18,130.52,131.03,78503.0,127.556,127.8679,127.2245,127.7217,78503.0
2023-11-27 11:00:00,131.06,131.27,130.81,131.09,73462.0,127.7509,127.9556,127.5072,127.7802,73462.0
2023-11-27 12:00:00,131.06,131.16,131.0,131.08,42551.0,127.7509,127.8484,127.6924,127.7704,42551.0
2023-11-27 13:00:00,131.08,131.28,131.02,131.2,45704.0,127.7704,127.9654,127.7119,127.8874,45704.0
2023-11-27 14:00:00,131.19,131.23,130.94,131.06,35908.0,127.8776,127.9166,127.6339,127.7509,35908.0
2023-11-27 15:00:00,131.1,131.31,130.58,130.67,181940.0,127.7899,127.9946,127.283,127.3708,181940.0
2023-11-28 09:30:00,130.52,130.71,130.01,130.28,39548.0,127.2245,127.4098,126.7274,126.9906,39548.0
2023-11-28 10:00:00,130.24,130.93,130.18,130.91,98405.0,126.9516,127.6242,126.8931,127.6047,98405.0
2023-11-28 11:00:00,130.93,131.27,130.87,131.01,83784.0,127.6242,127.9556,127.5657,127.7022,83784.0
2023-11-28 12:00:00,131.02,131.04,130.37,130.45,56196.0,127.7119,127.7314,127.0783,127.1563,56196.0
2023-11-28 13:00:00,130.45,130.45,129.87,129.88,68511.0,127.1563,127.1563,126.591,126.6007,68511.0
2023-11-28 14:00:00,129.9,130.28,129.81,130.19,116973.0,126.6202,126.9906,126.5325,126.9029,116973.0
2023-11-28 15:00:00,130.21,130.5,129.99,130.19,220651.0,126.9224,127.2051,126.7079,126.9029,220651.0
2023-11-29 09:30:00,131.03,131.67,130.39,131.33,74502.0,127.7217,128.3455,127.0978,128.0141,74502.0
2023-11-29 10:00:00,131.44,131.74,131.0,131.43,122902.0,128.1213,128.4137,127.6924,128.1116,122902.0
2023-11-29 11:00:00,131.42,131.52,130.94,131.21,45699.0,128.1018,128.1993,127.6339,127.8971,45699.0
2023-11-29 12:00:00,131.18,131.34,131.0,131.03,45451.0,127.8679,128.0238,127.6924,127.7217,45451.0
2023-11-29 13:00:00,131.04,131.22,130.92,131.14,50973.0,127.7314,127.9069,127.6145,127.8289,50973.0
2023-11-29 14:00:00,131.12,131.22,130.85,130.9,90145.0,127.8094,127.9069,127.5462,127.595,90145.0
2023-11-29 15:00:00,130.88,130.9,130.39,130.43,191192.0,127.5755,127.595,127.0978,127.1368,191192.0
2023-11-30 09:30:00,131.14,131.14,129.73,130.66,71384.0,127.8289,127.8289,126.4545,127.361,71384.0
2023-11-30 10:00:00,130.69,131.01,130.42,130.99,114700.0,127.3903,127.7022,127.1271,127.6827,114700.0
2023-11-30 11:00:00,130.97,131.25,130.65,130.75,94526.0,127.6632,127.9361,127.3513,127.4487,94526.0
2023-11-30 12:00:00,130.73,130.91,130.42,130.68,46574.0,127.4292,127.6047,127.1271,127.3805,46574.0
2023-11-30 13:00:00,130.69,130.86,130.52,130.72,24260.0,127.3903,127.556,127.2245,127.4195,24260.0
2023-11-30 14:00:00,130.77,131.09,130.72,131.09,82340.0,127.4682,127.7802,127.4195,127.7802,82340.0
2023-11-30 15:00:00,131.1,131.1,130.61,130.99,374250.0,127.7899,127.7899,127.3123,127.6827,374250.0
2023-12-01 09:30:00,130.64,130.99,130.16,130.84,48775.0,127.3415,127.6827,126.8736,127.5365,48775.0
2023-12-01 10:00:00,130.89,131.69,130.84,131.61,131266.0,127.5852,128.365,127.5365,128.287,131266.0
2023-12-01 11:00:00,131.52,132.05,131.17,131.93,109414.0,128.1993,128.7159,127.8581,128.5989,109414.0
2023-12-01 12:00:00,131.92,132.42,131.83,132.34,113681.0,128.5892,129.0766,128.5015,128.9986,113681.0
2023-12-01 13:00:00,132.32,132.41,132.03,132.16,45973.0,128.9791,129.0668,128.6964,128.8231,45973.0
2023-12-01 14:00:00,132.17,132.48,131.99,132.25,103969.0,128.8329,129.1351,128.6574,128.9109,103969.0
2023-12-01 15:00:00,132.24,132.4,131.96,131.99,289076.0,128.9011,129.0571,128.6282,128.6574,289076.0
2023-12-04 09:30:00,130.87,131.85,130.58,131.34,53801.0,127.5657,128.521,127.283,128.0238,53801.0
2023-12-04 10:00:00,131.31,131.75,130.85,130.93,79942.0,127.9946,128.4235,127.5462,127.6242,79942.0
2023-12-04 11:00:00,130.91,131.35,130.75,131.28,75011.0,127.6047,128.0336,127.4487,127.9654,75011.0
2023-12-04 12:00:00,131.31,131.7,131.14,131.69,64059.0,127.9946,128.3748,127.8289,128.365,64059.0
2023-12-04 13:00:00,131.69,131.7,131.19,131.22,59567.0,128.365,128.3748,127.8776,127.9069,59567.0
2023-12-04 14:00:00,131.22,131.38,131.03,131.24,59292.0,127.9069,128.0628,127.7217,127.9264,59292.0
2023-12-04 15:00:00,131.26,131.41,130.96,130.99,364669.0,127.9459,128.0921,127.6534,127.6827,364669.0
2023-12-05 09:30:00,130.31,130.31,128.99,129.37,27157.0,127.0199,127.0199,125.7332,126.1036,27157.0
2023-12-05 10:00:00,129.51,130.01,129.39,130.01,72476.0,126.2401,126.7274,126.1231,126.7274,72476.0
2023-12-05 11:00:00,129.97,129.97,128.98,129.2,74218.0,126.6884,126.6884,125.7234,125.9379,74218.0
2023-12-05 12:00:00,129.25,129.41,128.81,129.15,32672.0,125.9866,126.1426,125.5577,125.8891,32672.0
2023-12-05 13:00:00,129.14,129.44,129.1,129.39,37755.0,125.8794,126.1718,125.8404,126.1231,37755.0
2023-12-05 14:00:00,129.39,129.6,129.31,129.56,38144.0,126.1231,126.3278,126.0451,126.2888,38144.0
2023-12-05 15:00:00,129.54,129.79,129.51,129.68,176920.0,126.2693,126.513,126.2401,126.4058,176920.0
2023-12-06 09:30:00,130.81,131.38,130.28,131.38,36459.0,127.5072,128.0628,126.9906,128.0628,36459.0
2023-12-06 10:00:00,131.35,131.81,131.28,131.34,70227.0,128.0336,128.482,127.9654,128.0238,70227.0
2023-12-06 11:00:00,131.35,131.88,131.21,131.85,135429.0,128.0336,128.5502,127.8971,128.521,135429.0
2023-12-06 12:00:00,131.82,131.82,131.18,131.26,28343.0,128.4917,128.4917,127.8679,127.9459,28343.0
2023-12-06 13:00:00,131.33,131.81,131.27,131.67,47765.0,128.0141,128.482,127.9556,128.3455,47765.0
2023-12-06 14:00:00,131.66,131.69,131.25,131.3,61460.0,128.3358,128.365,127.9361,127.9849,61460.0
2023-12-06 15:00:00,131.25,131.38,130.97,131.27,148204.0,127.9361,128.0628,127.6632,127.9556,148204.0
2023-12-07 09:30:00,131.56,132.43,130.82,132.34,94104.0,128.2383,129.0863,127.517,128.9986,94104.0
2023-12-07 10:00:00,132.34,132.91,132.31,132.49,53620.0,128.9986,129.5542,128.9694,129.1448,53620.0
2023-12-07 11:00:00,132.58,132.66,132.11,132.39,51827.0,129.2325,129.3105,128.7744,129.0473,51827.0
2023-12-07 12:00:00,132.41,132.46,132.19,132.36,35978.0,129.0668,129.1156,128.8524,129.0181,35978.0
2023-12-07 13:00:00,132.38,132.58,132.38,132.41,47967.0,129.0376,129.2325,129.0376,129.0668,47967.0
2023-12-07 14:00:00,132.42,132.7,132.29,132.34,140348.0,129.0766,129.3495,128.9499,128.9986,140348.0
2023-12-07 15:00:00,132.32,132.65,132.05,132.34,235643.0,128.9791,129.3008,128.7159,128.9986,235643.0
2023-12-08 09:30:00,132.02,133.07,131.46,132.79,41679.0,128.6867,129.7102,128.1408,129.4372,41679.0
2023-12-08 10:00:00,132.89,133.69,132.81,133.56,198001.0,129.5347,130.3145,129.4567,130.1878,198001.0
2023-12-08 11:00:00,133.52,133.54,132.61,132.66,73996.0,130.1488,130.1683,129.2618,129.3105,73996.0
2023-12-08 12:00:00,132.7,132.84,132.37,132.62,78727.0,129.3495,129.486,129.0278,129.2715,78727.0
2023-12-08 13:00:00,132.61,133.18,132.58,133.18,45116.0,129.2618,129.8174,129.2325,129.8174,45116.0
2023-12-08 14:00:00,133.19,133.54,133.1,133.44,87650.0,129.8271,130.1683,129.7394,130.0708,87650.0
2023-12-08 15:00:00,133.43,133.43,133.01,133.31,171645.0,130.0611,130.0611,129.6517,129.9441,171645.0
2023-12-11 09:30:00,134.06,136.11,133.71,136.01,49984.0,130.6752,132.6734,130.334,132.5759,49984.0
2023-12-11 10:00:00,136.01,136.27,135.62,136.13,128337.0,132.5759,132.8294,132.1958,132.6929,128337.0
2023-12-11 11:00:00,136.07,136.31,135.89,136.27,65648.0,132.6344,132.8684,132.459,132.8294,65648.0
2023-12-11 12:00:00,136.23,136.23,135.81,136.0,54649.0,132.7904,132.7904,132.381,132.5662,54649.0
2023-12-11 13:00:00,135.98,136.19,135.83,135.95,43154.0,132.5467,132.7514,132.4005,132.5174,43154.0
2023-12-11 14:00:00,135.93,135.95,135.71,135.77,58841.0,132.498,132.5174,132.2835,132.342,58841.0
2023-12-11 15:00:00,135.77,135.88,135.55,135.74,180177.0,132.342,132.4492,132.1275,132.3128,180177.0
2023-12-12 09:30:00,135.8,135.84,135.18,135.33,26939.0,132.3712,132.4102,131.7669,131.9131,26939.0
2023-12-12 10:00:00,135.38,135.64,135.16,135.27,69432.0,131.9618,132.2153,131.7474,131.8546,69432.0
2023-12-12 11:00:00,135.32,135.43,135.01,135.35,53897.0,131.9034,132.0106,131.6012,131.9326,53897.0
2023-12-12 12:00:00,135.34,135.93,135.24,135.65,47671.0,131.9229,132.498,131.8254,132.225,47671.0
2023-12-12 13:00:00,135.61,136.05,135.61,135.98,35451.0,132.186,132.6149,132.186,132.5467,35451.0
2023-12-12 14:00:00,135.97,135.98,135.71,135.75,71778.0,132.5369,132.5467,132.2835,132.3225,71778.0
2023-12-12 15:00:00,135.75,135.94,135.32,135.52,221047.0,132.3225,132.5077,131.9034,132.0983,221047.0
2023-12-13 09:30:00,137.22,137.22,135.8,136.06,63355.0,133.7554,133.7554,132.3712,132.6247,63355.0
2023-12-13 10:00:00,136.06,136.07,135.61,135.7,100486.0,132.6247,132.6344,132.186,132.2738,100486.0
2023-12-13 11:00:00,135.7,135.84,135.26,135.26,64815.0,132.2738,132.4102,131.8449,131.8449,64815.0
2023-12-13 12:00:00,135.26,135.43,135.11,135.35,57278.0,131.8449,132.0106,131.6987,131.9326,57278.0
2023-12-13 13:00:00,135.36,135.54,135.14,135.48,70674.0,131.9423,132.1178,131.7279,132.0593,70674.0
2023-12-13 14:00:00,135.53,137.66,135.53,137.64,136747.0,132.1081,134.1843,132.1081,134.1648,136747.0
2023-12-13 15:00:00,137.62,138.0,136.61,137.92,200277.0,134.1453,134.5157,133.1608,134.4377,200277.0
2023-12-14 09:30:00,139.39,141.86,138.97,141.73,89198.0,135.8706,138.2782,135.4612,138.1515,89198.0
2023-12-14 10:00:00,141.83,142.19,140.98,141.9,168910.0,138.249,138.5999,137.4204,138.3172,168910.0
2023-12-14 11:00:00,141.87,142.71,141.5,142.71,95784.0,138.288,139.1068,137.9273,139.1068,95784.0
2023-12-14 12:00:00,142.72,143.38,142.68,142.7,125699.0,139.1165,139.7599,139.0775,139.097,125699.0
2023-12-14 13:00:00,142.67,143.15,142.46,143.0,168250.0,139.0678,139.5357,138.8631,139.3894,168250.0
2023-12-14 14:00:00,143.0,143.68,142.91,143.61,143608.0,139.3894,140.0523,139.3017,139.984,143608.0
2023-12-14 15:00:00,143.61,143.81,143.28,143.35,350190.0,139.984,140.179,139.6624,139.7306,350190.0
2023-12-15 09:30:00,141.75,142.79,139.12,142.01,303612.0,138.171,139.1847,135.6074,138.4244,303612.0
2023-12-15 10:00:00,142.06,142.88,142.05,142.67,153181.0,138.4732,139.2725,138.4634,139.0678,153181.0
2023-12-15 11:00:00,142.69,142.81,142.07,142.27,122330.0,139.0873,139.2042,138.4829,138.6779,122330.0
2023-12-15 12:00:00,142.28,142.32,141.86,141.9,48816.0,138.6876,138.7266,138.2782,138.3172,48816.0
2023-12-15 13:00:00,141.91,142.07,141.52,141.78,63554.0,138.327,138.4829,137.9468,138.2003,63554.0
2023-12-15 14:00:00,141.75,141.82,141.13,141.35,62461.0,138.171,138.2392,137.5667,137.7811,62461.0
2023-12-15 15:00:00,141.41,141.94,141.24,141.62,163694.0,137.8396,138.3562,137.6739,138.0443,163694.0
2023-12-18 09:30:00,141.87,142.0,140.88,141.56,57591.0,138.288,138.4147,137.323,137.9858,57591.0
2023-12-18 10:00:00,141.66,142.05,140.97,141.07,59878.0,138.0833,138.4634,137.4107,137.5082,59878.0
2023-12-18 11:00:00,141.06,141.65,140.97,141.5,74866.0,137.4984,138.0735,137.4107,137.9273,74866.0
2023-12-18 12:00:00,141.51,141.75,141.36,141.5,73863.0,137.9371,138.171,137.7909,137.9273,73863.0
2023-12-18 13:00:00,141.48,141.53,141.09,141.2,77873.0,137.9078,137.9566,137.5277,137.6349,77873.0
2023-12-18 14:00:00,141.21,141.34,140.96,141.09,104751.0,137.6446,137.7714,137.401,137.5277,104751.0
2023-12-18 15:00:00,141.1,141.38,140.97,140.97,206595.0,137.5374,137.8103,137.4107,137.4107,206595.0
2023-12-19 09:30:00,141.43,142.0,141.01,141.33,63778.0,137.8591,138.4147,137.4497,137.7616,63778.0
2023-12-19 10:00:00,141.33,141.44,140.89,141.14,117218.0,137.7616,137.8688,137.3327,137.5764,117218.0
2023-12-19 11:00:00,141.13,141.59,140.89,140.91,112071.0,137.5667,138.015,137.3327,137.3522,112071.0
2023-12-19 12:00:00,140.88,141.1,140.78,140.97,50016.0,137.323,137.5374,137.2255,137.4107,50016.0
2023-12-19 13:00:00,140.95,141.02,140.65,140.71,52854.0,137.3912,137.4594,137.0988,137.1573,52854.0
2023-12-19 14:00:00,140.77,141.44,140.72,141.4,78399.0,137.2158,137.8688,137.167,137.8298,78399.0
2023-12-19 15:00:00,141.42,141.57,140.96,141.13,130123.0,137.8493,137.9956,137.401,137.5667,130123.0
2023-12-20 09:30:00,140.31,140.93,139.65,140.65,77457.0,136.7674,137.3717,136.124,137.0988,77457.0
2023-12-20 10:00:00,140.65,140.87,140.25,140.69,114683.0,137.0988,137.3132,136.7089,137.1378,114683.0
2023-12-20 11:00:00,140.66,141.16,140.41,141.0,144534.0,137.1085,137.5959,136.8648,137.4399,144534.0
2023-12-20 12:00:00,141.03,141.64,140.94,141.62,104100.0,137.4692,138.0638,137.3815,138.0443,104100.0
2023-12-20 13:00:00,141.61,141.61,140.94,140.96,95474.0,138.0345,138.0345,137.3815,137.401,95474.0
2023-12-20 14:00:00,140.94,140.96,139.41,139.54,81745.0,137.3815,137.401,135.8901,136.0168,81745.0
2023-12-20 15:00:00,139.56,139.76,138.42,138.51,219336.0,136.0363,136.2313,134.9251,135.0128,219336.0
2023-12-21 09:30:00,139.49,140.0,138.63,139.51,39705.0,135.9681,136.4652,135.1298,135.9876,39705.0
2023-12-21 10:00:00,139.58,139.98,139.12,139.27,66867.0,136.0558,136.4457,135.6074,135.7536,66867.0
2023-12-21 11:00:00,139.34,139.98,139.09,139.27,190219.0,135.8219,136.4457,135.5782,135.7536,190219.0
2023-12-21 12:00:00,139.07,139.26,138.74,138.84,39187.0,135.5587,135.7439,135.237,135.3345,39187.0
2023-12-21 13:00:00,138.8,139.31,138.67,139.28,38500.0,135.2955,135.7926,135.1688,135.7634,38500.0
2023-12-21 14:00:00,139.27,139.45,139.13,139.29,52761.0,135.7536,135.9291,135.6172,135.7731,52761.0
2023-12-21 15:00:00,139.28,140.04,139.22,139.89,166891.0,135.7634,136.5042,135.7049,136.358,166891.0
2023-12-22 09:30:00,140.69,141.57,139.96,141.18,41799.0,137.1378,137.9956,136.4262,137.6154,41799.0
2023-12-22 10:00:00,141.18,141.61,141.05,141.11,86996.0,137.6154,138.0345,137.4887,137.5472,86996.0
2023-12-22 11:00:00,141.03,141.05,140.67,140.74,35045.0,137.4692,137.4887,137.1183,137.1865,35045.0
2023-12-22 12:00:00,140.75,141.01,140.61,140.93,31179.0,137.1963,137.4497,137.0598,137.3717,31179.0
2023-12-22 13:00:00,140.98,141.17,140.75,141.02,39898.0,137.4204,137.6057,137.1963,137.4594,39898.0
2023-12-22 14:00:00,140.98,141.07,140.14,141.07,33571.0,137.4204,137.5082,136.6017,137.5082,33571.0
2023-12-22 15:00:00,141.1,141.18,140.73,140.99,132397.0,137.5374,137.6154,137.1768,137.4302,132397.0
2023-12-26 09:30:00,141.2,141.45,140.51,140.78,35699.0,137.6349,137.8786,136.9623,137.2255,35699.0
2023-12-26 10:00:00,140.91,141.17,140.75,140.84,67024.0,137.3522,137.6057,137.1963,137.284,67024.0
2023-12-26 11:00:00,140.83,141.27,140.78,141.12,24232.0,137.2742,137.7031,137.2255,137.5569,24232.0
2023-12-26 12:00:00,141.09,141.39,141.0,141.31,22594.0,137.5277,137.8201,137.4399,137.7421,22594.0
2023-12-26 13:00:00,141.37,141.53,141.24,141.44,61220.0,137.8006,137.9566,137.6739,137.8688,61220.0
2023-12-26 14:00:00,141.48,141.69,141.46,141.5,43079.0,137.9078,138.1125,137.8883,137.9273,43079.0
2023-12-26 15:00:00,141.51,141.78,141.24,141.33,96017.0,137.9371,138.2003,137.6739,137.7616,96017.0
2023-12-27 09:30:00,141.27,141.46,140.8,141.16,42522.0,137.7031,137.8883,137.245,137.5959,42522.0
2023-12-27 10:00:00,141.15,141.26,140.44,140.56,75151.0,137.5862,137.6934,136.8941,137.0111,75151.0
2023-12-27 11:00:00,140.54,141.03,140.52,140.91,45930.0,136.9916,137.4692,136.9721,137.3522,45930.0
2023-12-27 12:00:00,140.88,140.94,140.56,140.62,35848.0,137.323,137.3815,137.0111,137.0695,35848.0
2023-12-27 13:00:00,140.67,141.06,140.57,140.66,42769.0,137.1183,137.4984,137.0208,137.1085,42769.0
2023-12-27 14:00:00,140.58,140.61,140.24,140.58,45144.0,137.0305,137.0598,136.6991,137.0305,45144.0
2023-12-27 15:00:00,140.61,140.88,140.44,140.83,92817.0,137.0598,137.323,136.8941,137.2742,92817.0
2023-12-28 09:30:00,141.16,141.23,140.44,140.89,21316.0,137.5959,137.6641,136.8941,137.3327,21316.0
2023-12-28 10:00:00,140.89,141.01,140.46,140.58,33684.0,137.3327,137.4497,136.9136,137.0305,33684.0
2023-12-28 11:00:00,140.63,140.87,140.57,140.8,26943.0,137.0793,137.3132,137.0208,137.245,26943.0
2023-12-28 12:00:00,140.83,141.06,140.8,141.05,25063.0,137.2742,137.4984,137.245,137.4887,25063.0
2023-12-28 13:00:00,141.07,141.15,140.67,141.08,39568.0,137.5082,137.5862,137.1183,137.5179,39568.0
2023-12-28 14:00:00,141.09,141.3,141.09,141.12,25880.0,137.5277,137.7324,137.5277,137.5569,25880.0
2023-12-28 15:00:00,141.13,141.34,140.93,141.12,111588.0,137.5667,137.7714,137.3717,137.5569,111588.0
2023-12-29 09:30:00,140.69,141.23,140.38,141.03,16094.0,137.1378,137.6641,136.8356,137.4692,16094.0
2023-12-29 10:00:00,141.08,141.23,140.51,140.85,86175.0,137.5179,137.6641,136.9623,137.2937,86175.0
2023-12-29 11:00:00,140.86,141.05,140.19,140.51,30748.0,137.3035,137.4887,136.6504,136.9623,30748.0
2023-12-29 12:00:00,140.55,140.61,140.04,140.48,34064.0,137.0013,137.0598,136.5042,136.9331,34064.0
2023-12-29 13:00:00,140.49,140.73,140.27,140.62,19173.0,136.9428,137.1768,136.7284,137.0695,19173.0
2023-12-29 14:00:00,140.62,140.82,140.51,140.71,20057.0,137.0695,137.2645,136.9623,137.1573,20057.0
2023-12-29 15:00:00,140.74,140.91,140.37,140.51,104493.0,137.1865,137.3522,136.8259,136.9623,104493.0
2024-01-02 09:30:00,139.29,139.63,138.57,139.28,66961.0,135.7731,136.1045,135.0713,135.7634,66961.0
2024-01-02 10:00:00,139.31,139.43,138.13,138.36,143156.0,135.7926,135.9096,134.6424,134.8666,143156.0
2024-01-02 11:00:00,138.39,139.09,138.39,139.09,78772.0,134.8958,135.5782,134.8958,135.5782,78772.0
2024-01-02 12:00:00,139.13,139.7,138.93,139.27,74804.0,135.6172,136.1728,135.4222,135.7536,74804.0
2024-01-02 13:00:00,139.24,139.58,139.16,139.25,54984.0,135.7244,136.0558,135.6464,135.7341,54984.0
2024-01-02 14:00:00,139.24,139.27,138.34,138.37,71619.0,135.7244,135.7536,134.8471,134.8763,71619.0
2024-01-02 15:00:00,138.37,139.01,138.09,138.92,212296.0,134.8763,135.5002,134.6034,135.4125,212296.0
2024-01-03 09:30:00,137.77,138.14,136.93,137.76,105524.0,134.2915,134.6522,133.4727,134.2817,105524.0
2024-01-03 10:00:00,137.7,138.09,136.84,137.29,165367.0,134.2233,134.6034,133.385,133.8236,165367.0
2024-01-03 11:00:00,137.35,137.69,137.02,137.11,93886.0,133.8821,134.2135,133.5604,133.6482,93886.0
2024-01-03 12:00:00,137.09,137.42,136.97,137.37,90386.0,133.6287,133.9503,133.5117,133.9016,90386.0
2024-01-03 13:00:00,137.42,137.7,137.41,137.47,26599.0,133.9503,134.2233,133.9406,133.9991,26599.0
2024-01-03 14:00:00,137.44,138.03,137.08,137.66,78110.0,133.9698,134.5449,133.6189,134.1843,78110.0
2024-01-03 15:00:00,137.68,137.7,137.1,137.14,199735.0,134.2038,134.2233,133.6384,133.6774,199735.0
2024-01-04 09:30:00,135.0,135.04,133.29,134.44,278352.0,131.5914,131.6304,129.9246,131.0456,278352.0
2024-01-04 10:00:00,134.37,134.37,132.71,133.37,376424.0,130.9773,130.9773,129.3593,130.0026,376424.0
2024-01-04 11:00:00,133.36,133.44,132.84,132.97,103079.0,129.9928,130.0708,129.486,129.6127,103079.0
2024-01-04 12:00:00,132.94,133.28,132.56,133.01,213191.0,129.5834,129.9149,129.213,129.6517,213191.0
2024-01-04 13:00:00,132.96,133.15,132.58,132.62,80326.0,129.6029,129.7881,129.2325,129.2715,80326.0
2024-01-04 14:00:00,132.63,132.75,131.96,132.2,148043.0,129.2813,129.3982,128.6282,128.8621,148043.0
2024-01-04 15:00:00,132.22,133.11,132.17,132.5,435773.0,128.8816,129.7492,128.8329,129.1546,435773.0
2024-01-05 09:30:00,131.76,132.71,131.56,132.28,157626.0,128.4332,129.3593,128.2383,128.9401,157626.0
2024-01-05 10:00:00,132.31,133.3,132.27,133.05,311231.0,128.9694,129.9344,128.9304,129.6907,311231.0
2024-01-05 11:00:00,133.05,133.09,132.34,132.34,200057.0,129.6907,129.7297,128.9986,128.9986,200057.0
2024-01-05 12:00:00,132.34,132.44,131.64,131.67,74320.0,128.9986,129.0961,128.3163,128.3455,74320.0
2024-01-05 13:00:00,131.7,132.72,131.66,132.59,91903.0,128.3748,129.369,128.3358,129.2423,91903.0
2024-01-05 14:00:00,132.59,132.87,132.18,132.27,138604.0,129.2423,129.5152,128.8426,128.9304,138604.0
2024-01-05 15:00:00,132.25,132.64,132.24,132.34,220730.0,128.9109,129.291,128.9011,128.9986,220730.0
2024-01-08 09:30:00,133.62,133.62,132.52,133.19,103576.0,130.2463,130.2463,129.1741,129.8271,103576.0
2024-01-08 10:00:00,133.21,134.0,132.92,133.57,161161.0,129.8466,130.6167,129.564,130.1975,161161.0
2024-01-08 11:00:00,133.64,133.83,133.24,133.65,92154.0,130.2658,130.451,129.8759,130.2755,92154.0
2024-01-08 12:00:00,133.72,133.78,133.36,133.67,120994.0,130.3438,130.4022,129.9928,130.295,120994.0
2024-01-08 13:00:00,133.69,133.74,133.34,133.56,60950.0,130.3145,130.3632,129.9733,130.1878,60950.0
2024-01-08 14:00:00,133.54,134.06,133.51,134.02,67644.0,130.1683,130.6752,130.1391,130.6362,67644.0
2024-01-08 15:00:00,134.02,134.19,133.74,133.85,207327.0,130.6362,130.8019,130.3632,130.4705,207327.0
2024-01-09 09:30:00,132.07,132.84,132.07,132.78,37480.0,128.7354,129.486,128.7354,129.4275,37480.0
2024-01-09 10:00:00,132.87,133.39,132.48,132.88,158124.0,129.5152,130.0221,129.1351,129.525,158124.0
2024-01-09 11:00:00,132.86,133.36,132.83,133.36,74345.0,129.5055,129.9928,129.4762,129.9928,74345.0
2024-01-09 12:00:00,133.37,133.72,133.24,133.6,131933.0,130.0026,130.3438,129.8759,130.2268,131933.0
2024-01-09 13:00:00,133.63,133.81,133.15,133.48,95273.0,130.256,130.4315,129.7881,130.1098,95273.0
2024-01-09 14:00:00,133.48,133.54,133.0,133.26,60996.0,130.1098,130.1683,129.6419,129.8954,60996.0
2024-01-09 15:00:00,133.32,133.41,133.01,133.21,195101.0,129.9539,130.0416,129.6517,129.8466,195101.0
2024-01-10 09:30:00,133.0,133.42,132.8,133.02,30059.0,129.6419,130.0513,129.447,129.6614,30059.0
2024-01-10 10:00:00,132.96,133.43,132.52,133.21,158570.0,129.6029,130.0611,129.1741,129.8466,158570.0
2024-01-10 11:00:00,133.19,133.23,132.47,132.85,128346.0,129.8271,129.8661,129.1253,129.4957,128346.0
2024-01-10 12:00:00,132.85,132.96,132.73,132.78,97136.0,129.4957,129.6029,129.3788,129.4275,97136.0
2024-01-10 13:00:00,132.8,133.03,132.67,132.98,126625.0,129.447,129.6712,129.3203,129.6224,126625.0
2024-01-10 14:00:00,133.01,133.45,132.97,133.31,176400.0,129.6517,130.0806,129.6127,129.9441,176400.0
2024-01-10 15:00:00,133.32,133.53,132.79,133.18,317602.0,129.9539,130.1586,129.4372,129.8174,317602.0
2024-01-11 09:30:00,132.92,133.24,132.49,132.65,40616.0,129.564,129.8759,129.1448,129.3008,40616.0
2024-01-11 10:00:00,132.55,132.55,131.46,131.52,64098.0,129.2033,129.2033,128.1408,128.1993,64098.0
2024-01-11 11:00:00,131.55,131.67,131.22,131.43,66680.0,128.2285,128.3455,127.9069,128.1116,66680.0
2024-01-11 12:00:00,131.43,131.89,131.42,131.68,142051.0,128.1116,128.56,128.1018,128.3553,142051.0
2024-01-11 13:00:00,131.68,132.04,131.64,131.99,207591.0,128.3553,128.7062,128.3163,128.6574,207591.0
2024-01-11 14:00:00,132.0,132.16,131.77,132.12,146898.0,128.6672,128.8231,128.443,128.7842,146898.0
2024-01-11 15:00:00,132.14,132.36,131.72,132.1,596486.0,128.8036,129.0181,128.3943,128.7647,596486.0
2024-01-12 09:30:00,132.25,133.32,132.18,132.56,92541.0,128.9109,129.9539,128.8426,129.213,92541.0
2024-01-12 10:00:00,132.58,133.09,132.02,132.29,159974.0,129.2325,129.7297,128.6867,128.9499,159974.0
2024-01-12 11:00:00,132.28,132.64,131.98,132.12,121590.0,128.9401,129.291,128.6477,128.7842,121590.0
2024-01-12 12:00:00,132.14,132.23,131.89,131.97,101308.0,128.8036,128.8914,128.56,128.6379,101308.0
2024-01-12 13:00:00,132.01,132.08,131.86,131.97,110116.0,128.6769,128.7452,128.5307,128.6379,110116.0
2024-01-12 14:00:00,131.97,132.03,131.56,131.8,117919.0,128.6379,128.6964,128.2383,128.4722,117919.0
2024-01-12 15:00:00,131.78,132.2,131.46,131.94,523814.0,128.4527,128.8621,128.1408,128.6087,523814.0
2024-01-16 09:30:00,131.17,131.49,128.7,129.16,179556.0,127.8581,128.1701,125.4505,125.8989,179556.0
2024-01-16 10:00:00,129.25,131.07,129.11,130.49,390890.0,125.9866,127.7607,125.8502,127.1953,390890.0
2024-01-16 11:00:00,130.51,130.87,130.04,130.82,236175.0,127.2148,127.5657,126.7567,127.517,236175.0
2024-01-16 12:00:00,130.83,130.94,130.38,130.4,127871.0,127.5267,127.6339,127.0881,127.1076,127871.0
2024-01-16 13:00:00,130.37,131.03,130.34,130.49,123462.0,127.0783,127.7217,127.0491,127.1953,123462.0
2024-01-16 14:00:00,130.48,130.58,130.18,130.45,122744.0,127.1856,127.283,126.8931,127.1563,122744.0
2024-01-16 15:00:00,130.46,130.8,130.31,130.75,374244.0,127.1661,127.4975,127.0199,127.4487,374244.0
2024-01-17 09:30:00,129.33,129.8,128.65,129.57,125759.0,126.0646,126.5227,125.4018,126.2985,125759.0
2024-01-17 10:00:00,129.54,130.2,129.29,129.45,126079.0,126.2693,126.9126,126.0256,126.1816,126079.0
2024-01-17 11:00:00,129.44,129.62,129.16,129.34,97755.0,126.1718,126.3473,125.8989,126.0743,97755.0
2024-01-17 12:00:00,129.33,129.4,129.11,129.12,143280.0,126.0646,126.1328,125.8502,125.8599,143280.0
2024-01-17 13:00:00,129.1,129.14,128.52,128.75,153716.0,125.8404,125.8794,125.275,125.4992,153716.0
2024-01-17 14:00:00,128.8,129.05,128.64,129.02,160962.0,125.548,125.7917,125.392,125.7624,160962.0
2024-01-17 15:00:00,129.03,129.23,128.71,129.13,451730.0,125.7722,125.9671,125.4602,125.8696,451730.0
2024-01-18 09:30:00,130.0,130.0,128.96,129.4,173049.0,126.7177,126.7177,125.7039,126.1328,173049.0
2024-01-18 10:00:00,129.43,129.75,129.02,129.13,229581.0,126.1621,126.474,125.7624,125.8696,229581.0
2024-01-18 11:00:00,129.11,129.6,129.02,129.31,202275.0,125.8502,126.3278,125.7624,126.0451,202275.0
2024-01-18 12:00:00,129.31,129.38,129.02,129.04,169376.0,126.0451,126.1133,125.7624,125.7819,169376.0
2024-01-18 13:00:00,129.09,129.32,128.91,129.25,128861.0,125.8307,126.0548,125.6552,125.9866,128861.0
2024-01-18 14:00:00,129.27,129.8,129.26,129.69,329786.0,126.0061,126.5227,125.9964,126.4155,329786.0
2024-01-18 15:00:00,129.68,130.47,129.57,130.46,623210.0,126.4058,127.1758,126.2985,127.1661,623210.0
2024-01-19 09:30:00,131.16,131.16,129.92,130.39,233817.0,127.8484,127.8484,126.6397,127.0978,233817.0
2024-01-19 10:00:00,130.43,130.95,129.99,130.22,198386.0,127.1368,127.6437,126.7079,126.9321,198386.0
2024-01-19 11:00:00,130.19,130.68,130.04,130.68,175999.0,126.9029,127.3805,126.7567,127.3805,175999.0
2024-01-19 12:00:00,130.68,130.92,130.35,130.74,278864.0,127.3805,127.6145,127.0588,127.439,278864.0
2024-01-19 13:00:00,130.75,131.91,130.7,131.87,178637.0,127.4487,128.5795,127.4,128.5405,178637.0
2024-01-19 14:00:00,131.9,132.22,131.57,132.2,112600.0,128.5697,128.8816,128.248,128.8621,112600.0
2024-01-19 15:00:00,132.22,132.53,132.02,132.53,303034.0,128.8816,129.1838,128.6867,129.1838,303034.0
2024-01-22 09:30:00,133.0,134.09,133.0,133.79,134993.0,129.6419,130.7044,129.6419,130.412,134993.0
2024-01-22 10:00:00,133.81,134.08,133.14,133.34,175144.0,130.4315,130.6947,129.7784,129.9733,175144.0
2024-01-22 11:00:00,133.36,133.79,133.16,133.71,149095.0,129.9928,130.412,129.7979,130.334,149095.0
2024-01-22 12:00:00,133.72,133.76,133.41,133.65,123626.0,130.3438,130.3827,130.0416,130.2755,123626.0
2024-01-22 13:00:00,133.64,133.81,133.28,133.66,100832.0,130.2658,130.4315,129.9149,130.2853,100832.0
2024-01-22 14:00:00,133.66,133.76,133.33,133.38,103927.0,130.2853,130.3827,129.9636,130.0123,103927.0
2024-01-22 15:00:00,133.38,133.77,133.12,133.17,584717.0,130.0123,130.3925,129.7589,129.8076,584717.0
2024-01-23 09:30:00,133.64,134.91,133.57,134.79,71507.0,130.2658,131.5037,130.1975,131.3867,71507.0
2024-01-23 10:00:00,134.8,135.19,133.75,133.97,195903.0,131.3965,131.7766,130.373,130.5874,195903.0
2024-01-23 11:00:00,134.0,134.21,133.71,134.19,123710.0,130.6167,130.8214,130.334,130.8019,123710.0
2024-01-23 12:00:00,134.21,134.33,134.0,134.23,109065.0,130.8214,130.9384,130.6167,130.8409,109065.0
2024-01-23 13:00:00,134.25,134.34,134.08,134.2,81627.0,130.8604,130.9481,130.6947,130.8116,81627.0
2024-01-23 14:00:00,134.21,134.6,134.16,134.38,137622.0,130.8214,131.2015,130.7726,130.9871,137622.0
2024-01-23 15:00:00,134.36,134.87,134.35,134.62,421714.0,130.9676,131.4647,130.9578,131.221,421714.0
2024-01-24 09:30:00,143.39,145.33,141.55,143.78,512587.0,139.7696,141.6606,137.9761,140.1498,512587.0
2024-01-24 10:00:00,143.86,146.83,143.19,145.68,526123.0,140.2277,143.1227,139.5746,142.0018,526123.0
2024-01-24 11:00:00,145.65,145.71,144.31,144.97,272096.0,141.9725,142.031,140.6664,141.3097,272096.0
2024-01-24 12:00:00,144.95,145.04,144.32,144.97,221189.0,141.2902,141.3779,140.6761,141.3097,221189.0
2024-01-24 13:00:00,144.97,145.28,144.57,145.03,166414.0,141.3097,141.6119,140.9198,141.3682,166414.0
2024-01-24 14:00:00,144.99,145.02,143.96,144.34,154198.0,141.3292,141.3584,140.3252,140.6956,154198.0
2024-01-24 15:00:00,144.33,144.33,143.29,143.64,596340.0,140.6859,140.6859,139.6721,140.0133,596340.0
2024-01-25 09:30:00,144.52,145.0,143.66,144.8,128173.0,140.8711,141.3389,140.0328,141.144,128173.0
2024-01-25 10:00:00,144.8,144.86,143.22,143.84,206020.0,141.144,141.2025,139.6039,140.2082,206020.0
2024-01-25 11:00:00,143.84,144.1,143.58,144.08,167954.0,140.2082,140.4617,139.9548,140.4422,167954.0
2024-01-25 12:00:00,144.1,144.11,142.87,143.34,259586.0,140.4617,140.4714,139.2627,139.7209,259586.0
2024-01-25 13:00:00,143.31,143.88,143.3,143.32,264983.0,139.6916,140.2472,139.6819,139.7014,264983.0
2024-01-25 14:00:00,143.31,143.41,142.86,143.33,292619.0,139.6916,139.7891,139.253,139.7111,292619.0
2024-01-25 15:00:00,143.33,144.33,143.24,144.26,1022129.0,139.7111,140.6859,139.6234,140.6176,1022129.0
2024-01-26 09:30:00,145.8,145.82,144.24,144.97,167340.0,142.1188,142.1382,140.5981,141.3097,167340.0
2024-01-26 10:00:00,144.87,145.12,144.24,144.37,111726.0,141.2122,141.4559,140.5981,140.7249,111726.0
2024-01-26 11:00:00,144.37,144.56,143.97,144.23,354782.0,140.7249,140.9101,140.335,140.5884,354782.0
2024-01-26 12:00:00,144.22,144.31,143.47,143.74,107553.0,140.5786,140.6664,139.8476,140.1108,107553.0
2024-01-26 13:00:00,143.74,144.32,143.73,143.87,123091.0,140.1108,140.6761,140.101,140.2375,123091.0
2024-01-26 14:00:00,143.89,144.55,143.88,144.52,122062.0,140.257,140.9003,140.2472,140.8711,122062.0
2024-01-26 15:00:00,144.53,144.65,144.28,144.47,564103.0,140.8808,140.9978,140.6371,140.8223,564103.0
2024-01-29 09:30:00,143.04,144.73,142.6,144.48,229295.0,139.4284,141.0758,138.9995,140.8321,229295.0
2024-01-29 10:00:00,144.41,144.87,144.25,144.38,139579.0,140.7638,141.2122,140.6079,140.7346,139579.0
2024-01-29 11:00:00,144.37,144.84,144.26,144.81,81813.0,140.7249,141.183,140.6176,141.1537,81813.0
2024-01-29 12:00:00,144.81,144.91,144.58,144.89,81766.0,141.1537,141.2512,140.9296,141.2317,81766.0
2024-01-29 13:00:00,144.89,145.08,144.82,144.88,66300.0,141.2317,141.4169,141.1635,141.222,66300.0
2024-01-29 14:00:00,144.87,145.13,144.86,145.0,90192.0,141.2122,141.4657,141.2025,141.3389,90192.0
2024-01-29 15:00:00,145.02,145.73,145.02,145.66,413574.0,141.3584,142.0505,141.3584,141.9823,413574.0
2024-01-30 09:30:00,145.81,146.85,145.39,146.53,69099.0,142.1285,143.1422,141.7191,142.8303,69099.0
2024-01-30 10:00:00,146.39,146.44,145.78,146.39,61973.0,142.6939,142.7426,142.0993,142.6939,61973.0
2024-01-30 11:00:00,146.41,146.54,146.1,146.2,47194.0,142.7133,142.8401,142.4112,142.5087,47194.0
2024-01-30 12:00:00,146.2,146.23,145.65,145.69,44438.0,142.5087,142.5379,141.9725,142.0115,44438.0
2024-01-30 13:00:00,145.68,146.01,145.59,145.69,50352.0,142.0018,142.3234,141.9141,142.0115,50352.0
2024-01-30 14:00:00,145.73,145.91,145.67,145.88,56735.0,142.0505,142.226,141.992,142.1967,56735.0
2024-01-30 15:00:00,145.89,145.92,145.19,145.22,237676.0,142.2065,142.2357,141.5242,141.5534,237676.0
2024-01-31 09:30:00,144.0,144.57,143.33,143.71,106824.0,140.3642,140.9198,139.7111,140.0815,106824.0
2024-01-31 10:00:00,143.71,144.44,143.49,144.05,157617.0,140.0815,140.7931,139.8671,140.4129,157617.0
2024-01-31 11:00:00,144.04,144.22,143.41,143.79,101101.0,140.4032,140.5786,139.7891,140.1595,101101.0
2024-01-31 12:00:00,143.81,144.13,143.75,144.09,57102.0,140.179,140.4909,140.1205,140.4519,57102.0
2024-01-31 13:00:00,144.11,144.17,143.91,143.94,156825.0,140.4714,140.5299,140.2765,140.3057,156825.0
2024-01-31 14:00:00,143.99,144.29,143.36,143.37,288689.0,140.3545,140.6469,139.7404,139.7501,288689.0
2024-01-31 15:00:00,143.46,143.49,141.99,142.19,348777.0,139.8378,139.8671,138.4049,138.5999,348777.0
2024-02-01 09:30:00,142.5,142.61,140.52,140.84,122909.0,138.9021,139.0093,136.9721,137.284,122909.0
2024-02-01 10:00:00,140.82,141.68,140.2,140.59,252602.0,137.2645,138.1028,136.6601,137.0403,252602.0
2024-02-01 11:00:00,140.6,141.05,140.51,140.97,96083.0,137.05,137.4887,136.9623,137.4107,96083.0
2024-02-01 12:00:00,140.98,142.0,140.96,141.52,334540.0,137.4204,138.4147,137.401,137.9468,334540.0
2024-02-01 13:00:00,141.52,141.66,140.96,141.35,280830.0,137.9468,138.0833,137.401,137.7811,280830.0
2024-02-01 14:00:00,141.35,142.04,141.32,141.98,210030.0,137.7811,138.4537,137.7519,138.3952,210030.0
2024-02-01 15:00:00,141.99,142.49,141.73,142.25,502417.0,138.4049,138.8923,138.1515,138.6584,502417.0
2024-02-02 09:30:00,141.72,142.2,141.11,141.43,51988.0,138.1418,138.6096,137.5472,137.8591,51988.0
2024-02-02 10:00:00,141.66,142.04,141.04,141.7,83300.0,138.0833,138.4537,137.4789,138.1223,83300.0
2024-02-02 11:00:00,141.79,142.57,141.57,142.13,73068.0,138.21,138.9703,137.9956,138.5414,73068.0
2024-02-02 12:00:00,142.15,142.66,141.63,142.25,91473.0,138.5609,139.058,138.054,138.6584,91473.0
2024-02-02 13:00:00,142.31,143.0,142.27,142.79,85802.0,138.7169,139.3894,138.6779,139.1847,85802.0
2024-02-02 14:00:00,142.86,143.37,142.78,143.04,100540.0,139.253,139.7501,139.175,139.4284,100540.0
2024-02-02 15:00:00,143.06,143.54,142.81,142.82,218092.0,139.4479,139.9158,139.2042,139.214,218092.0
2024-02-05 09:30:00,142.13,142.46,141.23,141.63,41827.0,138.5414,138.8631,137.6641,138.054,41827.0
2024-02-05 10:00:00,141.57,141.57,140.3,140.79,112695.0,137.9956,137.9956,136.7576,137.2352,112695.0
2024-02-05 11:00:00,140.8,140.95,140.28,140.44,117852.0,137.245,137.3912,136.7381,136.8941,117852.0
2024-02-05 12:00:00,140.43,140.91,140.26,140.67,84855.0,136.8843,137.3522,136.7186,137.1183,84855.0
2024-02-05 13:00:00,140.65,140.9,140.53,140.74,130552.0,137.0988,137.3425,136.9818,137.1865,130552.0
2024-02-05 14:00:00,140.74,141.13,140.67,140.97,107766.0,137.1865,137.5667,137.1183,137.4107,107766.0
2024-02-05 15:00:00,140.99,141.03,140.36,140.73,242673.0,137.4302,137.4692,136.8161,137.1768,242673.0
2024-02-06 09:30:00,140.76,141.18,140.59,140.72,77897.0,137.206,137.6154,137.0403,137.167,77897.0
2024-02-06 10:00:00,140.68,141.56,140.11,141.53,201189.0,137.128,137.9858,136.5724,137.9566,201189.0
2024-02-06 11:00:00,141.52,141.54,141.13,141.19,196327.0,137.9468,137.9663,137.5667,137.6251,196327.0
2024-02-06 12:00:00,141.21,141.44,141.1,141.36,204899.0,137.6446,137.8688,137.5374,137.7909,204899.0
2024-02-06 13:00:00,141.34,141.79,141.31,141.62,83163.0,137.7714,138.21,137.7421,138.0443,83163.0
2024-02-06 14:00:00,141.63,141.66,141.31,141.58,214107.0,138.054,138.0833,137.7421,138.0053,214107.0
2024-02-06 15:00:00,141.59,141.72,141.12,141.57,183191.0,138.015,138.1418,137.5569,137.9956,183191.0
2024-02-07 09:30:00,141.8,142.49,140.85,141.25,76864.0,138.2197,138.8923,137.2937,137.6836,76864.0
2024-02-07 10:00:00,141.18,141.75,140.88,141.54,122632.0,137.6154,138.171,137.323,137.9663,122632.0
2024-02-07 11:00:00,141.47,141.56,140.95,141.12,215977.0,137.8981,137.9858,137.3912,137.5569,215977.0
2024-02-07 12:00:00,141.11,141.31,140.86,141.01,437450.0,137.5472,137.7421,137.3035,137.4497,437450.0
2024-02-07 13:00:00,140.99,141.35,140.87,141.25,144095.0,137.4302,137.7811,137.3132,137.6836,144095.0
2024-02-07 14:00:00,141.3,141.82,141.11,141.69,129063.0,137.7324,138.2392,137.5472,138.1125,129063.0
2024-02-07 15:00:00,141.69,142.0,141.42,141.99,496501.0,138.1125,138.4147,137.8493,138.4049,496501.0
2024-02-08 09:30:00,142.2,142.2,141.57,141.89,22780.0,138.6096,138.6096,137.9956,138.3075,22780.0
2024-02-08 10:00:00,141.9,142.19,141.53,141.81,54647.0,138.3172,138.5999,137.9566,138.2295,54647.0
2024-02-08 11:00:00,141.8,141.88,141.6,141.79,135683.0,138.2197,138.2977,138.0248,138.21,135683.0
2024-02-08 12:00:00,141.79,142.2,141.73,142.15,62030.0,138.21,138.6096,138.1515,138.5609,62030.0
2024-02-08 13:00:00,142.12,142.61,142.11,142.56,80363.0,138.5317,139.0093,138.5219,138.9606,80363.0
2024-02-08 14:00:00,142.6,142.89,142.46,142.84,60414.0,138.9995,139.2822,138.8631,139.2335,60414.0
2024-02-08 15:00:00,142.82,143.25,142.62,143.1,263570.0,139.214,139.6331,139.019,139.4869,263570.0
2024-02-09 09:30:00,143.16,143.38,142.91,143.27,26001.0,139.5454,139.7599,139.3017,139.6526,26001.0
2024-02-09 10:00:00,143.26,143.32,142.83,143.07,45804.0,139.6429,139.7014,139.2237,139.4577,45804.0
2024-02-09 11:00:00,143.05,143.23,142.74,142.94,24846.0,139.4382,139.6136,139.136,139.331,24846.0
2024-02-09 12:00:00,142.9,143.5,142.9,143.5,28834.0,139.292,139.8768,139.292,139.8768,28834.0
2024-02-09 13:00:00,143.51,144.01,143.48,143.84,54187.0,139.8866,140.3739,139.8573,140.2082,54187.0
2024-02-09 14:00:00,143.82,144.45,143.79,144.16,53853.0,140.1887,140.8028,140.1595,140.5202,53853.0
2024-02-09 15:00:00,144.16,144.25,143.89,144.04,139439.0,140.5202,140.6079,140.257,140.4032,139439.0
2024-02-12 09:30:00,143.94,144.39,143.36,143.91,64492.0,140.3057,140.7444,139.7404,140.2765,64492.0
2024-02-12 10:00:00,143.94,144.61,143.94,144.48,42822.0,140.3057,140.9588,140.3057,140.8321,42822.0
2024-02-12 11:00:00,144.5,144.54,144.11,144.19,32159.0,140.8516,140.8906,140.4714,140.5494,32159.0
2024-02-12 12:00:00,144.14,144.72,144.12,144.72,51262.0,140.5007,141.066,140.4812,141.066,51262.0
2024-02-12 13:00:00,144.7,145.01,144.52,144.61,58779.0,141.0465,141.3487,140.8711,140.9588,58779.0
2024-02-12 14:00:00,144.59,144.62,143.56,143.69,60384.0,140.9393,140.9685,139.9353,140.062,60384.0
2024-02-12 15:00:00,143.67,143.88,143.07,143.34,354839.0,140.0425,140.2472,139.4577,139.7209,354839.0
2024-02-13 09:30:00,141.19,142.06,140.74,140.87,118189.0,137.6251,138.4732,137.1865,137.3132,118189.0
2024-02-13 10:00:00,140.79,141.3,140.09,140.86,142337.0,137.2352,137.7324,136.5529,137.3035,142337.0
2024-02-13 11:00:00,140.86,141.33,140.86,141.11,64423.0,137.3035,137.7616,137.3035,137.5472,64423.0
2024-02-13 12:00:00,141.09,141.15,140.7,140.74,47923.0,137.5277,137.5862,137.1475,137.1865,47923.0
2024-02-13 13:00:00,140.7,140.85,140.55,140.72,88998.0,137.1475,137.2937,137.0013,137.167,88998.0
2024-02-13 14:00:00,140.75,140.76,139.46,139.58,70653.0,137.1963,137.206,135.9388,136.0558,70653.0
2024-02-13 15:00:00,139.57,140.79,139.31,140.74,197717.0,136.046,137.2352,135.7926,137.1865,197717.0
2024-02-14 09:30:00,141.92,142.65,141.77,142.58,55304.0,138.3367,139.0483,138.1905,138.9801,55304.0
2024-02-14 10:00:00,142.58,142.76,141.55,141.64,193095.0,138.9801,139.1555,137.9761,138.0638,193095.0
2024-02-14 11:00:00,141.63,141.81,141.12,141.15,106324.0,138.054,138.2295,137.5569,137.5862,106324.0
2024-02-14 12:00:00,141.19,141.97,141.12,141.88,89941.0,137.6251,138.3855,137.5569,138.2977,89941.0
2024-02-14 13:00:00,141.88,142.46,141.59,142.46,109514.0,138.2977,138.8631,138.015,138.8631,109514.0
2024-02-14 14:00:00,142.44,142.65,141.89,142.46,758580.0,138.8436,139.0483,138.3075,138.8631,758580.0
2024-02-14 15:00:00,142.5,142.96,142.38,142.85,455563.0,138.9021,139.3505,138.7851,139.2432,455563.0
2024-02-15 09:30:00,142.8,144.63,142.8,143.54,56866.0,139.7681,141.5593,139.7681,140.4924,56866.0
2024-02-15 10:00:00,143.62,143.93,143.23,143.6,183312.0,140.5707,140.8741,140.189,140.5511,183312.0
2024-02-15 11:00:00,143.6,143.6,142.83,143.09,260545.0,140.5511,140.5511,139.7975,140.052,260545.0
2024-02-15 12:00:00,143.07,143.26,142.85,142.87,119392.0,140.0324,140.2183,139.8171,139.8366,119392.0
2024-02-15 13:00:00,142.89,143.74,142.77,143.74,118220.0,139.8562,140.6882,139.7388,140.6882,118220.0
2024-02-15 14:00:00,143.72,144.22,143.68,144.02,91048.0,140.6686,141.158,140.6294,140.9622,91048.0
2024-02-15 15:00:00,144.01,144.01,143.11,143.17,438281.0,140.9524,140.9524,140.0715,140.1303,438281.0
2024-02-16 09:30:00,143.22,144.02,143.07,143.27,115121.0,140.1792,140.9622,140.0324,140.2281,115121.0
2024-02-16 10:00:00,143.31,143.95,143.02,143.11,185809.0,140.2673,140.8937,139.9834,140.0715,185809.0
2024-02-16 11:00:00,143.13,143.94,143.05,143.88,148840.0,140.0911,140.8839,140.0128,140.8252,148840.0
2024-02-16 12:00:00,143.87,144.06,143.5,143.76,35988.0,140.8154,141.0014,140.4533,140.7077,35988.0
2024-02-16 13:00:00,143.76,143.92,143.43,143.89,47858.0,140.7077,140.8643,140.3847,140.835,47858.0
2024-02-16 14:00:00,143.91,144.02,143.18,143.5,77609.0,140.8545,140.9622,140.14,140.4533,77609.0
2024-02-16 15:00:00,143.48,143.54,142.3,142.41,392996.0,140.4337,140.4924,139.2787,139.3864,392996.0
2024-02-20 09:30:00,141.04,141.44,140.32,140.56,59881.0,138.0455,138.437,137.3408,137.5757,59881.0
2024-02-20 10:00:00,140.59,140.65,139.41,140.22,75619.0,137.605,137.6638,136.4501,137.2429,75619.0
2024-02-20 11:00:00,140.18,140.31,139.79,139.87,102290.0,137.2037,137.331,136.822,136.9003,102290.0
2024-02-20 12:00:00,139.84,139.89,139.36,139.86,126439.0,136.871,136.9199,136.4012,136.8905,126439.0
2024-02-20 13:00:00,139.86,140.06,139.56,139.99,88656.0,136.8905,137.0863,136.5969,137.0178,88656.0
2024-02-20 14:00:00,140.01,140.49,139.8,140.49,100593.0,137.0373,137.5072,136.8318,137.5072,100593.0
2024-02-20 15:00:00,140.5,140.79,140.03,140.23,365696.0,137.5169,137.8008,137.0569,137.2527,365696.0
2024-02-21 09:30:00,140.25,140.84,139.83,140.06,75901.0,137.2723,137.8497,136.8612,137.0863,75901.0
2024-02-21 10:00:00,140.06,140.53,139.91,140.36,54101.0,137.0863,137.5463,136.9395,137.3799,54101.0
2024-02-21 11:00:00,140.35,140.58,139.79,140.05,79140.0,137.3701,137.5952,136.822,137.0765,79140.0
2024-02-21 12:00:00,140.1,140.37,139.82,140.33,82914.0,137.1254,137.3897,136.8514,137.3506,82914.0
2024-02-21 13:00:00,140.34,140.4,140.01,140.28,80739.0,137.3603,137.4191,137.0373,137.3016,80739.0
2024-02-21 14:00:00,140.26,140.46,139.76,140.0,147349.0,137.282,137.4778,136.7927,137.0276,147349.0
2024-02-21 15:00:00,140.0,140.93,139.8,140.76,357418.0,137.0276,137.9378,136.8318,137.7714,357418.0
2024-02-22 09:30:00,143.55,144.03,142.21,143.29,116537.0,140.5022,140.972,139.1906,140.2477,116537.0
2024-02-22 10:00:00,143.29,143.95,142.87,142.92,102318.0,140.2477,140.8937,139.8366,139.8856,102318.0
2024-02-22 11:00:00,142.91,143.2,142.68,142.71,27361.0,139.8758,140.1596,139.6507,139.68,27361.0
2024-02-22 12:00:00,142.64,142.92,142.48,142.52,36819.0,139.6115,139.8856,139.4549,139.4941,36819.0
2024-02-22 13:00:00,142.53,143.34,142.51,143.3,50276.0,139.5038,140.2966,139.4843,140.2575,50276.0
2024-02-22 14:00:00,143.3,143.81,143.12,143.22,92893.0,140.2575,140.7567,140.0813,140.1792,92893.0
2024-02-22 15:00:00,143.22,143.76,143.17,143.63,249748.0,140.1792,140.7077,140.1303,140.5805,249748.0
2024-02-23 09:30:00,144.0,144.33,143.27,143.6,39009.0,140.9426,141.2656,140.2281,140.5511,39009.0
2024-02-23 10:00:00,143.6,143.71,142.93,143.0,70269.0,140.5511,140.6588,139.8954,139.9639,70269.0
2024-02-23 11:00:00,143.01,143.04,142.45,142.94,100784.0,139.9737,140.003,139.4255,139.9051,100784.0
2024-02-23 12:00:00,142.91,143.39,142.89,143.25,81199.0,139.8758,140.3456,139.8562,140.2086,81199.0
2024-02-23 13:00:00,143.24,143.44,143.03,143.13,53780.0,140.1988,140.3945,139.9932,140.0911,53780.0
2024-02-23 14:00:00,143.12,143.16,142.7,143.14,62937.0,140.0813,140.1205,139.6702,140.1009,62937.0
2024-02-23 15:00:00,143.13,143.32,142.98,143.05,126468.0,140.0911,140.2771,139.9443,140.0128,126468.0
2024-02-26 09:30:00,143.17,143.67,142.97,143.59,36876.0,140.1303,140.6196,139.9345,140.5413,36876.0
2024-02-26 10:00:00,143.59,143.62,142.89,142.94,54383.0,140.5413,140.5707,139.8562,139.9051,54383.0
2024-02-26 11:00:00,142.91,143.27,142.76,143.05,65972.0,139.8758,140.2281,139.729,140.0128,65972.0
2024-02-26 12:00:00,143.02,143.12,142.68,142.73,94229.0,139.9834,140.0813,139.6507,139.6996,94229.0
2024-02-26 13:00:00,142.75,143.21,142.62,143.03,78046.0,139.7192,140.1694,139.5919,139.9932,78046.0
2024-02-26 14:00:00,143.04,143.57,142.94,143.2,71465.0,140.003,140.5218,139.9051,140.1596,71465.0
2024-02-26 15:00:00,143.23,143.69,142.78,142.78,166377.0,140.189,140.6392,139.7485,139.7485,166377.0
2024-02-27 09:30:00,143.83,144.34,143.21,144.27,375473.0,140.7762,141.2754,140.1694,141.2069,375473.0
2024-02-27 10:00:00,144.34,144.43,143.58,143.8,109727.0,141.2754,141.3635,140.5316,140.7469,109727.0
2024-02-27 11:00:00,143.8,144.02,143.67,143.76,102206.0,140.7469,140.9622,140.6196,140.7077,102206.0
2024-02-27 12:00:00,143.77,143.81,143.24,143.51,71478.0,140.7175,140.7567,140.1988,140.463,71478.0
2024-02-27 13:00:00,143.48,143.67,143.25,143.37,128213.0,140.4337,140.6196,140.2086,140.326,128213.0
2024-02-27 14:00:00,143.37,143.64,143.07,143.29,127300.0,140.326,140.5903,140.0324,140.2477,127300.0
2024-02-27 15:00:00,143.31,143.7,143.19,143.63,429048.0,140.2673,140.649,140.1498,140.5805,429048.0
2024-02-28 09:30:00,143.03,143.34,142.67,143.14,29823.0,139.9932,140.2966,139.6409,140.1009,29823.0
2024-02-28 10:00:00,143.14,143.85,142.87,143.76,73547.0,140.1009,140.7958,139.8366,140.7077,73547.0
2024-02-28 11:00:00,143.76,144.0,143.53,143.84,217913.0,140.7077,140.9426,140.4826,140.786,217913.0
2024-02-28 12:00:00,143.78,143.86,143.31,143.65,145175.0,140.7273,140.8056,140.2673,140.6001,145175.0
2024-02-28 13:00:00,143.65,144.08,143.5,144.07,385921.0,140.6001,141.0209,140.4533,141.0111,385921.0
2024-02-28 14:00:00,144.08,144.11,143.19,143.25,86398.0,141.0209,141.0503,140.1498,140.2086,86398.0
2024-02-28 15:00:00,143.27,143.46,142.85,143.11,174190.0,140.2281,140.4141,139.8171,140.0715,174190.0
2024-02-29 09:30:00,144.07,144.32,143.81,144.05,123124.0,141.0111,141.2558,140.7567,140.9916,123124.0
2024-02-29 10:00:00,144.11,144.47,143.63,144.07,70800.0,141.0503,141.4027,140.5805,141.0111,70800.0
2024-02-29 11:00:00,144.1,144.1,143.1,143.3,131658.0,141.0405,141.0405,140.0617,140.2575,131658.0
2024-02-29 12:00:00,143.3,143.64,143.07,143.49,109633.0,140.2575,140.5903,140.0324,140.4435,109633.0
2024-02-29 13:00:00,143.5,143.77,143.47,143.71,277025.0,140.4533,140.7175,140.4239,140.6588,277025.0
2024-02-29 14:00:00,143.72,144.05,143.45,143.63,121350.0,140.6686,140.9916,140.4043,140.5805,121350.0
2024-02-29 15:00:00,143.64,143.73,143.36,143.45,471157.0,140.5903,140.6784,140.3162,140.4043,471157.0
2024-03-01 09:30:00,143.29,143.39,142.32,142.59,51464.0,140.2477,140.3456,139.2983,139.5626,51464.0
2024-03-01 10:00:00,142.71,143.31,142.57,143.17,170189.0,139.68,140.2673,139.543,140.1303,170189.0
2024-03-01 11:00:00,143.18,143.32,142.43,142.97,110918.0,140.14,140.2771,139.406,139.9345,110918.0
2024-03-01 12:00:00,142.93,142.96,142.64,142.81,70437.0,139.8954,139.9247,139.6115,139.7779,70437.0
2024-03-01 13:00:00,142.87,143.67,142.85,143.67,68333.0,139.8366,140.6196,139.8171,140.6196,68333.0
2024-03-01 14:00:00,143.67,144.17,143.66,144.14,111195.0,140.6196,141.109,140.6099,141.0797,111195.0
2024-03-01 15:00:00,144.11,144.12,143.73,143.73,358603.0,141.0503,141.0601,140.6784,140.6784,358603.0
2024-03-04 09:30:00,143.65,144.11,143.31,144.03,66076.0,140.6001,141.0503,140.2673,140.972,66076.0
2024-03-04 10:00:00,144.0,144.08,143.06,143.4,127705.0,140.9426,141.0209,140.0226,140.3554,127705.0
2024-03-04 11:00:00,143.45,143.66,143.06,143.5,116065.0,140.4043,140.6099,140.0226,140.4533,116065.0
2024-03-04 12:00:00,143.47,143.82,143.32,143.65,115406.0,140.4239,140.7665,140.2771,140.6001,115406.0
2024-03-04 13:00:00,143.63,143.67,143.23,143.3,116783.0,140.5805,140.6196,140.189,140.2575,116783.0
2024-03-04 14:00:00,143.3,144.0,143.18,143.9,146402.0,140.2575,140.9426,140.14,140.8448,146402.0
2024-03-04 15:00:00,143.87,143.96,143.04,143.06,509899.0,140.8154,140.9035,140.003,140.0226,509899.0
2024-03-05 09:30:00,142.25,143.3,142.25,142.86,82915.0,139.2298,140.2575,139.2298,139.8268,82915.0
2024-03-05 10:00:00,142.86,143.31,142.4,142.48,131403.0,139.8268,140.2673,139.3766,139.4549,131403.0
2024-03-05 11:00:00,142.47,142.53,141.32,141.54,142330.0,139.4451,139.5038,138.3195,138.5349,142330.0
2024-03-05 12:00:00,141.51,142.0,141.28,141.4,94579.0,138.5055,138.9851,138.2804,138.3978,94579.0
2024-03-05 13:00:00,141.43,141.5,140.57,140.62,179915.0,138.4272,138.4957,137.5855,137.6344,179915.0
2024-03-05 14:00:00,140.6,141.13,140.21,140.28,114147.0,137.6148,138.1336,137.2331,137.3016,114147.0
2024-03-05 15:00:00,140.28,140.55,139.75,140.24,483990.0,137.3016,137.5659,136.7829,137.2625,483990.0
2024-03-06 09:30:00,141.83,143.16,141.46,142.77,307983.0,138.8187,140.1205,138.4566,139.7388,307983.0
2024-03-06 10:00:00,142.77,143.07,142.3,142.85,291471.0,139.7388,140.0324,139.2787,139.8171,291471.0
2024-03-06 11:00:00,142.84,143.27,142.71,142.88,226122.0,139.8073,140.2281,139.68,139.8464,226122.0
2024-03-06 12:00:00,142.93,142.95,142.48,142.6,88914.0,139.8954,139.9149,139.4549,139.5724,88914.0
2024-03-06 13:00:00,142.61,142.72,141.7,142.09,87150.0,139.5821,139.6898,138.6915,139.0732,87150.0
2024-03-06 14:00:00,142.09,142.39,141.63,142.17,157821.0,139.0732,139.3668,138.623,139.1515,157821.0
2024-03-06 15:00:00,142.15,142.24,141.34,141.35,545927.0,139.1319,139.22,138.3391,138.3489,545927.0
2024-03-07 09:30:00,142.0,142.65,141.73,142.36,112429.0,138.9851,139.6213,138.7208,139.3375,112429.0
2024-03-07 10:00:00,142.39,142.63,142.0,142.46,172683.0,139.3668,139.6017,138.9851,139.4353,172683.0
2024-03-07 11:00:00,142.47,142.79,142.17,142.75,65352.0,139.4451,139.7583,139.1515,139.7192,65352.0
2024-03-07 12:00:00,142.77,143.03,142.18,142.19,138288.0,139.7388,139.9932,139.1613,139.1711,138288.0
2024-03-07 13:00:00,142.23,143.08,142.22,143.02,65161.0,139.2102,140.0422,139.2004,139.9834,65161.0
2024-03-07 14:00:00,143.06,143.06,142.57,142.74,80384.0,140.0226,140.0226,139.543,139.7094,80384.0
2024-03-07 15:00:00,142.69,142.8,142.36,142.43,351878.0,139.6604,139.7681,139.3375,139.406,351878.0
2024-03-08 09:30:00,142.85,143.27,142.75,142.94,38697.0,139.8171,140.2281,139.7192,139.9051,38697.0
2024-03-08 10:00:00,142.94,142.94,141.94,142.42,199289.0,139.9051,139.9051,138.9264,139.3962,199289.0
2024-03-08 11:00:00,142.4,142.46,141.77,141.94,93273.0,139.3766,139.4353,138.76,138.9264,93273.0
2024-03-08 12:00:00,141.93,142.04,141.23,141.35,53604.0,138.9166,139.0242,138.2314,138.3489,53604.0
2024-03-08 13:00:00,141.34,141.54,140.6,140.72,48112.0,138.3391,138.5349,137.6148,137.7323,48112.0
2024-03-08 14:00:00,140.72,141.11,140.72,140.84,109770.0,137.7323,138.114,137.7323,137.8497,109770.0
2024-03-08 15:00:00,140.79,140.99,140.36,140.54,520058.0,137.8008,137.9965,137.3799,137.5561,520058.0
2024-03-11 09:30:00,139.46,140.87,139.46,140.02,75749.0,136.499,137.8791,136.499,137.0471,75749.0
2024-03-11 10:00:00,140.05,140.62,139.87,140.51,138803.0,137.0765,137.6344,136.9003,137.5267,138803.0
2024-03-11 11:00:00,140.52,140.74,139.93,140.56,72797.0,137.5365,137.7519,136.959,137.5757,72797.0
2024-03-11 12:00:00,140.56,141.37,140.56,141.13,84383.0,137.5757,138.3685,137.5757,138.1336,84383.0
2024-03-11 13:00:00,141.14,141.32,140.8,141.31,121672.0,138.1434,138.3195,137.8106,138.3097,121672.0
2024-03-11 14:00:00,141.29,141.38,141.11,141.37,70507.0,138.2902,138.3783,138.114,138.3685,70507.0
2024-03-11 15:00:00,141.37,141.46,140.93,141.05,416506.0,138.3685,138.4566,137.9378,138.0553,416506.0
2024-03-12 09:30:00,142.13,142.13,140.87,141.48,88363.0,139.1123,139.1123,137.8791,138.4761,88363.0
2024-03-12 10:00:00,141.52,141.96,141.29,141.52,123758.0,138.5153,138.9459,138.2902,138.5153,123758.0
2024-03-12 11:00:00,141.54,141.59,141.01,141.05,98914.0,138.5349,138.5838,138.0161,138.0553,98914.0
2024-03-12 12:00:00,141.07,141.13,140.35,140.64,69741.0,138.0748,138.1336,137.3701,137.654,69741.0
2024-03-12 13:00:00,140.65,140.65,140.24,140.59,61182.0,137.6638,137.6638,137.2625,137.605,61182.0
2024-03-12 14:00:00,140.62,140.85,140.46,140.6,84902.0,137.6344,137.8595,137.4778,137.6148,84902.0
2024-03-12 15:00:00,140.6,140.97,140.47,140.53,383659.0,137.6148,137.977,137.4876,137.5463,383659.0
2024-03-13 09:30:00,141.04,141.45,140.59,140.98,71738.0,138.0455,138.4468,137.605,137.9868,71738.0
2024-03-13 10:00:00,140.99,141.49,140.87,141.18,110745.0,137.9965,138.4859,137.8791,138.1825,110745.0
2024-03-13 11:00:00,141.19,141.24,140.73,141.22,73473.0,138.1923,138.2412,137.7421,138.2217,73473.0
2024-03-13 12:00:00,141.23,141.57,141.09,141.28,72875.0,138.2314,138.5642,138.0944,138.2804,72875.0
2024-03-13 13:00:00,141.28,141.85,141.24,141.68,142887.0,138.2804,138.8383,138.2412,138.6719,142887.0
2024-03-13 14:00:00,141.63,141.87,141.45,141.75,72511.0,138.623,138.8579,138.4468,138.7404,72511.0
2024-03-13 15:00:00,141.73,141.75,140.97,141.4,264051.0,138.7208,138.7404,137.977,138.3978,264051.0
2024-03-14 09:30:00,140.98,141.29,139.81,139.85,48865.0,137.9868,138.2902,136.8416,136.8807,48865.0
2024-03-14 10:00:00,139.89,140.58,139.73,140.06,115855.0,136.9199,137.5952,136.7633,137.0863,115855.0
2024-03-14 11:00:00,140.07,140.58,139.77,140.25,155255.0,137.0961,137.5952,136.8024,137.2723,155255.0
2024-03-14 12:00:00,140.25,140.39,139.86,140.07,64552.0,137.2723,137.4093,136.8905,137.0961,64552.0
2024-03-14 13:00:00,140.06,140.06,139.31,139.72,42376.0,137.0863,137.0863,136.3522,136.7535,42376.0
2024-03-14 14:00:00,139.74,140.11,139.67,139.67,100296.0,136.7731,137.1352,136.7046,136.7046,100296.0
2024-03-14 15:00:00,139.6,139.65,138.89,139.46,318157.0,136.6361,136.685,135.9411,136.499,318157.0
2024-03-15 09:30:00,138.16,139.84,138.16,139.43,254021.0,135.2266,136.871,135.2266,136.4697,254021.0
2024-03-15 10:00:00,139.34,139.82,139.13,139.54,128238.0,136.3816,136.8514,136.176,136.5773,128238.0
2024-03-15 11:00:00,139.55,139.65,139.04,139.04,76704.0,136.5871,136.685,136.0879,136.0879,76704.0
2024-03-15 12:00:00,139.02,139.26,138.88,138.89,78096.0,136.0684,136.3033,135.9313,135.9411,78096.0
2024-03-15 13:00:00,138.88,139.23,138.58,138.92,85722.0,135.9313,136.2739,135.6377,135.9705,85722.0
2024-03-15 14:00:00,138.92,138.99,138.67,138.95,81170.0,135.9705,136.039,135.7258,135.9999,81170.0
2024-03-15 15:00:00,138.94,139.18,138.7,139.15,266667.0,135.9901,136.225,135.7552,136.1956,266667.0
2024-03-18 09:30:00,140.09,141.49,139.9,140.44,148802.0,137.1157,138.4859,136.9297,137.4582,148802.0
2024-03-18 10:00:00,140.34,140.73,140.16,140.54,171243.0,137.3603,137.7421,137.1842,137.5561,171243.0
2024-03-18 11:00:00,140.53,140.57,140.03,140.22,172821.0,137.5463,137.5855,137.0569,137.2429,172821.0
2024-03-18 12:00:00,140.24,140.65,140.12,140.37,409268.0,137.2625,137.6638,137.145,137.3897,409268.0
2024-03-18 13:00:00,140.35,140.76,140.24,140.46,244597.0,137.3701,137.7714,137.2625,137.4778,244597.0
2024-03-18 14:00:00,140.47,140.51,140.14,140.28,143333.0,137.4876,137.5267,137.1646,137.3016,143333.0
2024-03-18 15:00:00,140.27,140.4,139.92,139.99,210097.0,137.2918,137.4191,136.9493,137.0178,210097.0
2024-03-19 09:30:00,139.86,140.82,139.77,140.44,90343.0,136.8905,137.8302,136.8024,137.4582,90343.0
2024-03-19 10:00:00,140.41,140.57,139.96,140.2,145465.0,137.4289,137.5855,136.9884,137.2233,145465.0
2024-03-19 11:00:00,140.19,140.64,139.98,140.63,200392.0,137.2135,137.654,137.008,137.6442,200392.0
2024-03-19 12:00:00,140.67,141.44,140.6,141.14,157138.0,137.6833,138.437,137.6148,138.1434,157138.0
2024-03-19 13:00:00,141.15,141.33,140.64,140.79,174446.0,138.1531,138.3293,137.654,137.8008,174446.0
2024-03-19 14:00:00,140.78,140.93,140.62,140.69,67192.0,137.791,137.9378,137.6344,137.7029,67192.0
2024-03-19 15:00:00,140.68,140.92,140.58,140.66,398824.0,137.6931,137.928,137.5952,137.6735,398824.0
2024-03-20 09:30:00,140.99,141.01,140.21,140.94,80220.0,137.9965,138.0161,137.2331,137.9476,80220.0
2024-03-20 10:00:00,140.91,141.15,140.66,140.9,104856.0,137.9182,138.1531,137.6735,137.9085,104856.0
2024-03-20 11:00:00,140.9,141.04,140.59,140.71,137883.0,137.9085,138.0455,137.605,137.7225,137883.0
2024-03-20 12:00:00,140.7,140.7,140.33,140.5,75609.0,137.7127,137.7127,137.3506,137.5169,75609.0
2024-03-20 13:00:00,140.49,140.49,140.08,140.17,59542.0,137.5072,137.5072,137.1059,137.194,59542.0
2024-03-20 14:00:00,140.23,141.42,140.2,141.17,225329.0,137.2527,138.4174,137.2233,138.1727,225329.0
2024-03-20 15:00:00,141.23,142.0,141.16,141.29,389403.0,138.2314,138.9851,138.1629,138.2902,389403.0
2024-03-21 09:30:00,142.67,143.55,142.48,143.38,151435.0,139.6409,140.5022,139.4549,140.3358,151435.0
2024-03-21 10:00:00,143.38,144.1,143.27,143.81,393423.0,140.3358,141.0405,140.2281,140.7567,393423.0
2024-03-21 11:00:00,143.83,144.77,143.78,144.55,444158.0,140.7762,141.6963,140.7273,141.481,444158.0
2024-03-21 12:00:00,144.55,144.92,144.41,144.73,256559.0,141.481,141.8431,141.3439,141.6571,256559.0
2024-03-21 13:00:00,144.74,145.0,144.61,144.83,259137.0,141.6669,141.9214,141.5397,141.755,259137.0
2024-03-21 14:00:00,144.82,145.02,144.38,144.41,156653.0,141.7452,141.941,141.3146,141.3439,156653.0
2024-03-21 15:00:00,144.41,144.72,143.95,144.0,349437.0,141.3439,141.6473,140.8937,140.9426,349437.0
2024-03-22 09:30:00,143.89,144.44,143.44,143.48,71993.0,140.835,141.3733,140.3945,140.4337,71993.0
2024-03-22 10:00:00,143.41,143.73,143.12,143.55,232469.0,140.3652,140.6784,140.0813,140.5022,232469.0
2024-03-22 11:00:00,143.63,144.42,143.63,144.21,157415.0,140.5805,141.3537,140.5805,141.1482,157415.0
2024-03-22 12:00:00,144.23,144.23,143.79,143.84,73497.0,141.1678,141.1678,140.7371,140.786,73497.0
2024-03-22 13:00:00,143.84,143.91,143.57,143.81,61173.0,140.786,140.8545,140.5218,140.7567,61173.0
2024-03-22 14:00:00,143.81,143.99,143.56,143.89,80031.0,140.7567,140.9328,140.512,140.835,80031.0
2024-03-22 15:00:00,143.89,143.93,143.27,143.28,181635.0,140.835,140.8741,140.2281,140.2379,181635.0
2024-03-25 09:30:00,144.0,144.0,142.34,142.53,55090.0,140.9426,140.9426,139.3179,139.5038,55090.0
2024-03-25 10:00:00,142.55,143.1,142.35,142.88,100901.0,139.5234,140.0617,139.3277,139.8464,100901.0
2024-03-25 11:00:00,142.87,143.21,142.76,142.96,63361.0,139.8366,140.1694,139.729,139.9247,63361.0
2024-03-25 12:00:00,142.95,143.1,142.44,142.56,52833.0,139.9149,140.0617,139.4158,139.5332,52833.0
2024-03-25 13:00:00,142.58,142.58,142.0,142.31,48968.0,139.5528,139.5528,138.9851,139.2885,48968.0
2024-03-25 14:00:00,142.34,142.37,142.01,142.02,71088.0,139.3179,139.3472,138.9949,139.0047,71088.0
2024-03-25 15:00:00,142.02,142.07,141.59,141.6,289893.0,139.0047,139.0536,138.5838,138.5936,289893.0
2024-03-26 09:30:00,141.66,142.28,141.43,142.06,36289.0,138.6523,139.2592,138.4272,139.0438,36289.0
2024-03-26 10:00:00,142.19,142.28,141.84,141.97,49555.0,139.1711,139.2592,138.8285,138.9557,49555.0
2024-03-26 11:00:00,141.97,142.08,141.7,141.95,77640.0,138.9557,139.0634,138.6915,138.9362,77640.0
2024-03-26 12:00:00,141.95,141.98,141.76,141.94,51742.0,138.9362,138.9655,138.7502,138.9264,51742.0
2024-03-26 13:00:00,141.93,142.13,141.86,141.86,60228.0,138.9166,139.1123,138.8481,138.8481,60228.0
2024-03-26 14:00:00,141.87,142.24,141.87,142.22,130148.0,138.8579,139.22,138.8579,139.2004,130148.0
2024-03-26 15:00:00,142.21,142.22,141.52,141.66,180374.0,139.1906,139.2004,138.5153,138.6523,180374.0
2024-03-27 09:30:00,142.73,144.11,142.73,144.06,172664.0,139.6996,141.0503,139.6996,141.0014,172664.0
2024-03-27 10:00:00,144.06,144.52,143.6,144.37,127684.0,141.0014,141.4516,140.5511,141.3048,127684.0
2024-03-27 11:00:00,144.33,144.59,144.25,144.39,127800.0,141.2656,141.5201,141.1873,141.3244,127800.0
2024-03-27 12:00:00,144.36,144.97,144.34,144.74,204379.0,141.295,141.892,141.2754,141.6669,204379.0
2024-03-27 13:00:00,144.75,144.89,144.18,144.31,315943.0,141.6767,141.8137,141.1188,141.2461,315943.0
2024-03-27 14:00:00,144.32,144.63,144.17,144.57,87892.0,141.2558,141.5593,141.109,141.5005,87892.0
2024-03-27 15:00:00,144.59,145.24,144.43,144.75,451094.0,141.5201,142.1563,141.3635,141.6767,451094.0
2024-03-28 09:30:00,145.65,146.24,145.14,145.35,58506.0,142.5576,143.1351,142.0584,142.264,58506.0
2024-03-28 10:00:00,145.5,145.82,144.92,145.2,63978.0,142.4108,142.724,141.8431,142.1172,63978.0
2024-03-28 11:00:00,145.22,145.59,145.04,145.35,79120.0,142.1367,142.4989,141.9606,142.264,79120.0
2024-03-28 12:00:00,145.33,145.35,144.86,145.13,78929.0,142.2444,142.264,141.7844,142.0486,78929.0
2024-03-28 13:00:00,145.11,145.18,144.88,144.99,57506.0,142.0291,142.0976,141.804,141.9116,57506.0
2024-03-28 14:00:00,145.0,145.3,144.89,145.27,63360.0,141.9214,142.215,141.8137,142.1857,63360.0
2024-03-28 15:00:00,145.28,145.39,144.91,145.11,224310.0,142.1955,142.3031,141.8333,142.0291,224310.0
2024-04-01 09:30:00,145.1,145.25,144.44,145.03,30641.0,142.0193,142.1661,141.3733,141.9508,30641.0
2024-04-01 10:00:00,144.47,144.9,144.07,144.44,63395.0,141.4027,141.8235,141.0111,141.3733,63395.0
2024-04-01 11:00:00,144.42,144.45,143.65,143.65,50290.0,141.3537,141.3831,140.6001,140.6001,50290.0
2024-04-01 12:00:00,143.62,144.05,143.61,143.95,41749.0,140.5707,140.9916,140.5609,140.8937,41749.0
2024-04-01 13:00:00,143.95,143.95,143.71,143.87,56572.0,140.8937,140.8937,140.6588,140.8154,56572.0
2024-04-01 14:00:00,143.89,144.07,143.85,143.98,84839.0,140.835,141.0111,140.7958,140.9231,84839.0
2024-04-01 15:00:00,143.97,144.23,143.92,143.96,271995.0,140.9133,141.1678,140.8643,140.9035,271995.0
2024-04-02 09:30:00,142.29,143.35,142.29,142.87,145897.0,139.2689,140.3064,139.2689,139.8366,145897.0
2024-04-02 10:00:00,142.81,143.03,141.74,142.17,147923.0,139.7779,139.9932,138.7306,139.1515,147923.0
2024-04-02 11:00:00,142.16,142.65,142.12,142.42,181160.0,139.1417,139.6213,139.1026,139.3962,181160.0
2024-04-02 12:00:00,142.41,142.41,141.96,142.35,84777.0,139.3864,139.3864,138.9459,139.3277,84777.0
2024-04-02 13:00:00,142.37,142.37,141.85,142.2,124188.0,139.3472,139.3472,138.8383,139.1809,124188.0
2024-04-02 14:00:00,142.19,142.28,142.02,142.05,78056.0,139.1711,139.2592,139.0047,139.034,78056.0
2024-04-02 15:00:00,142.05,142.75,141.98,142.75,387354.0,139.034,139.7192,138.9655,139.7192,387354.0
2024-04-03 09:30:00,142.82,143.9,142.82,143.06,151902.0,139.7877,140.8448,139.7877,140.0226,151902.0
2024-04-03 10:00:00,143.09,144.38,143.09,144.27,116636.0,140.052,141.3146,140.052,141.2069,116636.0
2024-04-03 11:00:00,144.22,144.37,144.02,144.29,74190.0,141.158,141.3048,140.9622,141.2265,74190.0
2024-04-03 12:00:00,144.3,144.7,144.19,144.67,139051.0,141.2363,141.6278,141.1286,141.5984,139051.0
2024-04-03 13:00:00,144.7,144.95,144.6,144.9,49301.0,141.6278,141.8725,141.5299,141.8235,49301.0
2024-04-03 14:00:00,144.9,145.22,144.64,144.89,104014.0,141.8235,142.1367,141.569,141.8137,104014.0
2024-04-03 15:00:00,144.86,145.77,144.36,145.72,359501.0,141.7844,142.6751,141.295,142.6261,359501.0
2024-04-04 09:30:00,147.87,147.89,146.98,147.16,167833.0,144.7305,144.75,143.8594,144.0355,167833.0
2024-04-04 10:00:00,147.2,147.82,146.99,147.36,153966.0,144.0747,144.6815,143.8692,144.2313,153966.0
2024-04-04 11:00:00,147.4,147.74,147.25,147.74,132972.0,144.2704,144.6032,144.1236,144.6032,132972.0
2024-04-04 12:00:00,147.75,147.96,147.52,147.64,103957.0,144.613,144.8186,144.3879,144.5054,103957.0
2024-04-04 13:00:00,147.62,147.86,146.9,146.9,127647.0,144.4858,144.7207,143.7811,143.7811,127647.0
2024-04-04 14:00:00,146.89,146.99,145.05,145.11,204336.0,143.7713,143.8692,141.9703,142.0291,204336.0
2024-04-04 15:00:00,145.12,145.12,143.91,144.49,449731.0,142.0389,142.0389,140.8545,141.4222,449731.0
2024-04-05 09:30:00,144.73,145.79,144.29,145.31,55115.0,141.6571,142.6946,141.2265,142.2248,55115.0
2024-04-05 10:00:00,145.33,145.36,143.78,144.48,49317.0,142.2444,142.2738,140.7273,141.4124,49317.0
2024-04-05 11:00:00,144.52,144.55,143.59,144.38,61090.0,141.4516,141.481,140.5413,141.3146,61090.0
2024-04-05 12:00:00,144.41,144.55,144.14,144.5,51462.0,141.3439,141.481,141.0797,141.432,51462.0
2024-04-05 13:00:00,144.5,144.53,143.6,143.71,89235.0,141.432,141.4614,140.5511,140.6588,89235.0
2024-04-05 14:00:00,143.71,144.31,143.46,144.01,77152.0,140.6588,141.2461,140.4141,140.9524,77152.0
2024-04-05 15:00:00,144.04,144.89,144.0,144.67,149201.0,140.9818,141.8137,140.9426,141.5984,149201.0
2024-04-08 09:30:00,145.53,145.7,144.98,145.06,31700.0,142.4402,142.6065,141.9018,141.9801,31700.0
2024-04-08 10:00:00,145.12,145.26,144.68,144.82,102422.0,142.0389,142.1759,141.6082,141.7452,102422.0
2024-04-08 11:00:00,144.81,145.15,144.55,144.73,141383.0,141.7354,142.0682,141.481,141.6571,141383.0
2024-04-08 12:00:00,144.75,145.01,144.47,144.96,69640.0,141.6767,141.9312,141.4027,141.8823,69640.0
2024-04-08 13:00:00,145.01,145.19,144.83,145.13,37084.0,141.9312,142.1074,141.755,142.0486,37084.0
2024-04-08 14:00:00,145.07,145.09,144.53,144.92,64678.0,141.9899,142.0095,141.4614,141.8431,64678.0
2024-04-08 15:00:00,144.94,145.03,144.67,144.87,192795.0,141.8627,141.9508,141.5984,141.7942,192795.0
2024-04-09 09:30:00,147.24,147.91,147.0,147.42,71356.0,144.1138,144.7696,143.8789,144.29,71356.0
2024-04-09 10:00:00,147.43,147.98,146.6,147.0,256473.0,144.2998,144.8381,143.4874,143.8789,256473.0
2024-04-09 11:00:00,146.96,147.24,146.34,146.59,74825.0,143.8398,144.1138,143.233,143.4776,74825.0
2024-04-09 12:00:00,146.58,146.79,146.39,146.59,69422.0,143.4679,143.6734,143.2819,143.4776,69422.0
2024-04-09 13:00:00,146.58,147.02,146.54,146.78,88633.0,143.4679,143.8985,143.4287,143.6636,88633.0
2024-04-09 14:00:00,146.75,147.01,146.64,146.78,85717.0,143.6342,143.8887,143.5266,143.6636,85717.0
2024-04-09 15:00:00,146.78,147.93,146.56,147.87,246543.0,143.6636,144.7892,143.4483,144.7305,246543.0
2024-04-10 09:30:00,145.64,146.31,144.82,145.3,103638.0,142.5478,143.2036,141.7452,142.215,103638.0
2024-04-10 10:00:00,145.3,146.44,145.09,145.78,164323.0,142.215,143.3308,142.0095,142.6848,164323.0
2024-04-10 11:00:00,145.73,145.73,144.82,145.1,91639.0,142.6359,142.6359,141.7452,142.0193,91639.0
2024-04-10 12:00:00,145.09,145.1,144.5,144.84,72150.0,142.0095,142.0193,141.432,141.7648,72150.0
2024-04-10 13:00:00,144.85,145.08,144.16,144.78,95933.0,141.7746,141.9997,141.0992,141.7061,95933.0
2024-04-10 14:00:00,144.83,144.94,144.19,144.22,82537.0,141.755,141.8627,141.1286,141.158,82537.0
2024-04-10 15:00:00,144.19,145.39,144.18,144.91,349584.0,141.1286,142.3031,141.1188,141.8333,349584.0
2024-04-11 09:30:00,145.78,145.81,144.42,144.72,87419.0,142.6848,142.7142,141.3537,141.6473,87419.0
2024-04-11 10:00:00,144.73,144.73,144.07,144.27,103478.0,141.6571,141.6571,141.0111,141.2069,103478.0
2024-04-11 11:00:00,144.27,144.51,143.72,144.51,76553.0,141.2069,141.4418,140.6686,141.4418,76553.0
2024-04-11 12:00:00,144.53,144.61,144.28,144.51,45220.0,141.4614,141.5397,141.2167,141.4418,45220.0
2024-04-11 13:00:00,144.56,145.51,144.49,145.41,65245.0,141.4907,142.4206,141.4222,142.3227,65245.0
2024-04-11 14:00:00,145.38,146.37,145.36,146.2,64428.0,142.2933,143.2623,142.2738,143.0959,64428.0
2024-04-11 15:00:00,146.21,146.96,146.21,146.68,247905.0,143.1057,143.8398,143.1057,143.5657,247905.0
2024-04-12 09:30:00,145.07,145.99,144.61,144.81,31309.0,141.9899,142.8904,141.5397,141.7354,31309.0
2024-04-12 10:00:00,144.64,144.89,143.76,144.69,266349.0,141.569,141.8137,140.7077,141.618,266349.0
2024-04-12 11:00:00,144.69,144.9,143.86,143.88,111264.0,141.618,141.8235,140.8056,140.8252,111264.0
2024-04-12 12:00:00,143.84,143.93,142.85,142.96,119418.0,140.786,140.8741,139.8171,139.9247,119418.0
2024-04-12 13:00:00,142.95,143.46,142.83,143.16,46204.0,139.9149,140.4141,139.7975,140.1205,46204.0
2024-04-12 14:00:00,143.14,143.57,142.8,143.26,210113.0,140.1009,140.5218,139.7681,140.2183,210113.0
2024-04-12 15:00:00,143.27,143.27,142.8,142.98,308574.0,140.2281,140.2281,139.7681,139.9443,308574.0
2024-04-15 09:30:00,144.68,145.44,144.49,145.1,72347.0,141.6082,142.3521,141.4222,142.0193,72347.0
2024-04-15 10:00:00,145.11,145.11,143.51,143.75,81579.0,142.0291,142.0291,140.463,140.6979,81579.0
2024-04-15 11:00:00,143.78,144.23,143.31,144.22,86717.0,140.7273,141.1678,140.2673,141.158,86717.0
2024-04-15 12:00:00,144.23,144.41,143.44,143.64,102849.0,141.1678,141.3439,140.3945,140.5903,102849.0
2024-04-15 13:00:00,143.57,143.7,142.26,142.8,72081.0,140.5218,140.649,139.2396,139.7681,72081.0
2024-04-15 14:00:00,142.8,142.8,141.96,142.16,64016.0,139.7681,139.7681,138.9459,139.1417,64016.0
2024-04-15 15:00:00,142.18,142.3,141.54,141.99,203137.0,139.1613,139.2787,138.5349,138.9753,203137.0
2024-04-16 09:30:00,142.1,143.19,141.82,142.67,90812.0,139.083,140.1498,138.8089,139.6409,90812.0
2024-04-16 10:00:00,142.67,143.11,142.23,142.93,188500.0,139.6409,140.0715,139.2102,139.8954,188500.0
2024-04-16 11:00:00,142.94,143.88,142.83,143.53,128605.0,139.9051,140.8252,139.7975,140.4826,128605.0
2024-04-16 12:00:00,143.53,143.93,143.17,143.76,63313.0,140.4826,140.8741,140.1303,140.7077,63313.0
2024-04-16 13:00:00,143.8,143.88,142.95,143.15,91003.0,140.7469,140.8252,139.9149,140.1107,91003.0
2024-04-16 14:00:00,143.14,143.95,142.66,143.62,159103.0,140.1009,140.8937,139.6311,140.5707,159103.0
2024-04-16 15:00:00,143.61,143.89,142.76,142.83,257637.0,140.5609,140.835,139.729,139.7975,257637.0
2024-04-17 09:30:00,143.56,143.76,142.85,143.46,165782.0,140.512,140.7077,139.8171,140.4141,165782.0
2024-04-17 10:00:00,143.47,143.69,142.44,142.76,210490.0,140.4239,140.6392,139.4158,139.729,210490.0
2024-04-17 11:00:00,142.8,143.07,141.43,141.43,272032.0,139.7681,140.0324,138.4272,138.4272,272032.0
2024-04-17 12:00:00,141.4,141.53,140.92,140.99,100588.0,138.3978,138.5251,137.928,137.9965,100588.0
2024-04-17 13:00:00,140.99,141.84,140.99,141.79,71092.0,137.9965,138.8285,137.9965,138.7796,71092.0
2024-04-17 14:00:00,141.77,142.22,141.32,141.51,88921.0,138.76,139.2004,138.3195,138.5055,88921.0
2024-04-17 15:00:00,141.47,141.88,141.2,141.43,247501.0,138.4664,138.8676,138.2021,138.4272,247501.0
2024-04-18 09:30:00,141.75,141.87,140.62,141.59,55143.0,138.7404,138.8579,137.6344,138.5838,55143.0
2024-04-18 10:00:00,141.75,142.65,141.24,142.54,226546.0,138.7404,139.6213,138.2412,139.5136,226546.0
2024-04-18 11:00:00,142.6,142.6,141.9,142.25,102980.0,139.5724,139.5724,138.8872,139.2298,102980.0
2024-04-18 12:00:00,142.24,142.42,141.57,141.61,81705.0,139.22,139.3962,138.5642,138.6034,81705.0
2024-04-18 13:00:00,141.65,141.7,140.92,141.01,71795.0,138.6425,138.6915,137.928,138.0161,71795.0
2024-04-18 14:00:00,140.99,141.26,140.56,140.99,110590.0,137.9965,138.2608,137.5757,137.9965,110590.0
2024-04-18 15:00:00,141.03,141.17,140.29,140.49,684724.0,138.0357,138.1727,137.3114,137.5072,684724.0
2024-04-19 09:30:00,140.65,141.19,140.37,140.95,182972.0,137.6638,138.1923,137.3897,137.9574,182972.0
2024-04-19 10:00:00,140.94,141.01,140.11,140.81,287062.0,137.9476,138.0161,137.1352,137.8204,287062.0
2024-04-19 11:00:00,140.84,141.21,140.52,140.72,91748.0,137.8497,138.2119,137.5365,137.7323,91748.0
2024-04-19 12:00:00,140.75,140.96,140.16,140.84,106269.0,137.7616,137.9672,137.1842,137.8497,106269.0
2024-04-19 13:00:00,140.82,141.33,140.59,140.97,135582.0,137.8302,138.3293,137.605,137.977,135582.0
2024-04-19 14:00:00,140.95,141.0,140.27,140.68,185129.0,137.9574,138.0063,137.2918,137.6931,185129.0
2024-04-19 15:00:00,140.67,140.85,140.31,140.53,451475.0,137.6833,137.8595,137.331,137.5463,451475.0
2024-04-22 09:30:00,141.47,141.92,140.39,141.06,89635.0,138.4664,138.9068,137.4093,138.0651,89635.0
2024-04-22 10:00:00,141.07,141.4,140.85,141.19,204785.0,138.0748,138.3978,137.8595,138.1923,204785.0
2024-04-22 11:00:00,141.16,141.67,141.09,141.67,130069.0,138.1629,138.6621,138.0944,138.6621,130069.0
2024-04-22 12:00:00,141.67,142.37,141.67,142.37,94560.0,138.6621,139.3472,138.6621,139.3472,94560.0
2024-04-22 13:00:00,142.38,143.69,142.33,143.47,135066.0,139.357,140.6392,139.3081,140.4239,135066.0
2024-04-22 14:00:00,143.47,144.11,143.43,143.81,100076.0,140.4239,141.0503,140.3847,140.7567,100076.0
2024-04-22 15:00:00,143.82,144.06,143.37,143.8,526319.0,140.7665,141.0014,140.326,140.7469,526319.0
2024-04-23 09:30:00,143.99,144.76,143.47,144.63,88680.0,140.9328,141.6865,140.4239,141.5593,88680.0
2024-04-23 10:00:00,144.72,145.61,144.56,145.39,249704.0,141.6473,142.5185,141.4907,142.3031,249704.0
2024-04-23 11:00:00,145.41,145.5,144.78,145.06,126711.0,142.3227,142.4108,141.7061,141.9801,126711.0
2024-04-23 12:00:00,145.07,145.32,144.8,144.96,186782.0,141.9899,142.2346,141.7257,141.8823,186782.0
2024-04-23 13:00:00,144.94,145.1,144.67,144.97,94976.0,141.8627,142.0193,141.5984,141.892,94976.0
2024-04-23 14:00:00,144.98,145.21,144.64,144.74,215053.0,141.9018,142.1269,141.569,141.6669,215053.0
2024-04-23 15:00:00,144.74,144.76,142.98,143.14,734034.0,141.6669,141.6865,139.9443,140.1009,734034.0
2024-04-24 09:30:00,141.96,142.6,140.21,140.44,1191364.0,138.9459,139.5724,137.2331,137.4582,1191364.0
2024-04-24 10:00:00,140.49,142.41,139.46,139.9,421783.0,137.5072,139.3864,136.499,136.9297,421783.0
2024-04-24 11:00:00,139.91,139.95,138.69,138.8,566725.0,136.9395,136.9786,135.7454,135.853,566725.0
2024-04-24 12:00:00,138.78,139.66,138.37,139.05,253667.0,135.8335,136.6948,135.4322,136.0977,253667.0
2024-04-24 13:00:00,139.12,140.59,139.09,140.4,256005.0,136.1662,137.605,136.1369,137.4191,256005.0
2024-04-24 14:00:00,140.4,140.4,139.8,140.11,250629.0,137.4191,137.4191,136.8318,137.1352,250629.0
2024-04-24 15:00:00,140.11,140.53,139.73,139.99,943438.0,137.1352,137.5463,136.7633,137.0178,943438.0
2024-04-25 09:30:00,141.36,141.45,138.9,138.92,190040.0,138.3587,138.4468,135.9509,135.9705,190040.0
2024-04-25 10:00:00,138.93,140.02,138.75,138.93,220420.0,135.9803,137.0471,135.8041,135.9803,220420.0
2024-04-25 11:00:00,138.92,139.25,138.57,138.86,284117.0,135.9705,136.2935,135.6279,135.9118,284117.0
2024-04-25 12:00:00,138.85,139.95,138.49,139.61,522248.0,135.902,136.9786,135.5496,136.6458,522248.0
2024-04-25 13:00:00,139.64,140.32,139.26,140.24,106783.0,136.6752,137.3408,136.3033,137.2625,106783.0
2024-04-25 14:00:00,140.27,140.28,139.67,139.89,201264.0,137.2918,137.3016,136.7046,136.9199,201264.0
2024-04-25 15:00:00,139.89,140.6,139.88,140.45,629989.0,136.9199,137.6148,136.9101,137.468,629989.0
2024-04-26 09:30:00,141.15,141.96,140.79,141.48,128856.0,138.1531,138.9459,137.8008,138.4761,128856.0
2024-04-26 10:00:00,141.5,141.77,140.64,141.09,272081.0,138.4957,138.76,137.654,138.0944,272081.0
2024-04-26 11:00:00,141.13,141.17,140.44,140.66,151380.0,138.1336,138.1727,137.4582,137.6735,151380.0
2024-04-26 12:00:00,140.66,140.66,140.29,140.42,110494.0,137.6735,137.6735,137.3114,137.4386,110494.0
2024-04-26 13:00:00,140.44,140.9,140.31,140.61,174292.0,137.4582,137.9085,137.331,137.6246,174292.0
2024-04-26 14:00:00,140.61,140.79,140.51,140.73,161400.0,137.6246,137.8008,137.5267,137.7421,161400.0
2024-04-26 15:00:00,140.72,140.88,140.02,140.11,444575.0,137.7323,137.8889,137.0471,137.1352,444575.0
2024-04-29 09:30:00,141.51,142.47,141.44,141.62,83739.0,138.5055,139.4451,138.437,138.6132,83739.0
2024-04-29 10:00:00,141.68,141.97,141.48,141.76,104053.0,138.6719,138.9557,138.4761,138.7502,104053.0
2024-04-29 11:00:00,141.76,142.65,141.75,142.5,164664.0,138.7502,139.6213,138.7404,139.4745,164664.0
2024-04-29 12:00:00,142.51,142.61,142.01,142.11,105930.0,139.4843,139.5821,138.9949,139.0928,105930.0
2024-04-29 13:00:00,142.08,142.32,141.93,142.17,94654.0,139.0634,139.2983,138.9166,139.1515,94654.0
2024-04-29 14:00:00,142.15,142.32,141.93,142.19,92904.0,139.1319,139.2983,138.9166,139.1711,92904.0
2024-04-29 15:00:00,142.18,142.82,141.75,142.82,306130.0,139.1613,139.7877,138.7404,139.7877,306130.0
2024-04-30 09:30:00,142.61,143.45,142.51,142.82,123536.0,139.5821,140.4043,139.4843,139.7877,123536.0
2024-04-30 10:00:00,142.9,143.45,142.81,142.94,172896.0,139.866,140.4043,139.7779,139.9051,172896.0
2024-04-30 11:00:00,142.94,143.09,142.57,142.97,212567.0,139.9051,140.052,139.543,139.9345,212567.0
2024-04-30 12:00:00,142.95,143.02,142.36,142.4,112685.0,139.9149,139.9834,139.3375,139.3766,112685.0
2024-04-30 13:00:00,142.42,142.5,142.11,142.36,98904.0,139.3962,139.4745,139.0928,139.3375,98904.0
2024-04-30 14:00:00,142.36,142.49,141.84,142.12,104178.0,139.3375,139.4647,138.8285,139.1026,104178.0
2024-04-30 15:00:00,142.09,142.19,141.43,141.45,348611.0,139.0732,139.1711,138.4272,138.4468,348611.0
2024-05-01 09:30:00,140.26,141.31,139.99,140.89,82797.0,137.282,138.3097,137.0178,137.8987,82797.0
2024-05-01 10:00:00,140.66,141.0,140.31,140.79,78768.0,137.6735,138.0063,137.331,137.8008,78768.0
2024-05-01 11:00:00,140.82,140.98,140.0,140.35,147118.0,137.8302,137.9868,137.0276,137.3701,147118.0
2024-05-01 12:00:00,140.31,140.46,140.0,140.0,60544.0,137.331,137.4778,137.0276,137.0276,60544.0
2024-05-01 13:00:00,140.01,140.47,140.0,140.06,52051.0,137.0373,137.4876,137.0276,137.0863,52051.0
2024-05-01 14:00:00,140.12,141.82,139.75,141.73,127177.0,137.145,138.8089,136.7829,138.7208,127177.0
2024-05-01 15:00:00,141.75,141.99,139.42,139.44,210257.0,138.7404,138.9753,136.4599,136.4795,210257.0
2024-05-02 09:30:00,141.03,141.77,139.76,139.88,86287.0,138.0357,138.76,136.7927,136.9101,86287.0
2024-05-02 10:00:00,139.84,139.84,137.61,138.21,157438.0,136.871,136.871,134.6883,135.2756,157438.0
2024-05-02 11:00:00,138.23,138.59,137.71,138.53,87112.0,135.2951,135.6475,134.7862,135.5888,87112.0
2024-05-02 12:00:00,138.55,138.65,137.93,138.19,135066.0,135.6083,135.7062,135.0015,135.256,135066.0
2024-05-02 13:00:00,138.24,138.84,138.18,138.79,54199.0,135.3049,135.8922,135.2462,135.8433,54199.0
2024-05-02 14:00:00,138.82,139.88,138.79,139.73,80857.0,135.8726,136.9101,135.8433,136.7633,80857.0
2024-05-02 15:00:00,139.75,140.02,139.16,140.01,359970.0,136.7829,137.0471,136.2054,137.0373,359970.0
2024-05-03 09:30:00,141.65,142.59,140.89,142.42,43233.0,138.6425,139.5626,137.8987,139.3962,43233.0
2024-05-03 10:00:00,142.48,142.94,140.27,140.28,53144.0,139.4549,139.9051,137.2918,137.3016,53144.0
2024-05-03 11:00:00,140.27,140.98,140.26,140.87,85697.0,137.2918,137.9868,137.282,137.8791,85697.0
2024-05-03 12:00:00,140.9,141.65,140.9,141.29,67894.0,137.9085,138.6425,137.9085,138.2902,67894.0
2024-05-03 13:00:00,141.3,141.99,141.3,141.92,93183.0,138.3,138.9753,138.3,138.9068,93183.0
2024-05-03 14:00:00,141.91,142.19,141.8,142.17,59214.0,138.897,139.1711,138.7893,139.1515,59214.0
2024-05-03 15:00:00,142.15,142.28,141.8,142.0,182091.0,139.1319,139.2592,138.7893,138.9851,182091.0
2024-05-06 09:30:00,142.48,142.85,141.95,142.41,34491.0,139.4549,139.8171,138.9362,139.3864,34491.0
2024-05-06 10:00:00,142.44,142.51,141.47,141.51,90262.0,139.4158,139.4843,138.4664,138.5055,90262.0
2024-05-06 11:00:00,141.56,141.61,141.17,141.49,73465.0,138.5544,138.6034,138.1727,138.4859,73465.0
2024-05-06 12:00:00,141.47,141.47,141.19,141.35,51650.0,138.4664,138.4664,138.1923,138.3489,51650.0
2024-05-06 13:00:00,141.36,141.63,141.35,141.46,51956.0,138.3587,138.623,138.3489,138.4566,51956.0
2024-05-06 14:00:00,141.46,141.68,141.33,141.33,73057.0,138.4566,138.6719,138.3293,138.3293,73057.0
2024-05-06 15:00:00,141.3,142.48,141.15,142.23,287833.0,138.3,139.4549,138.1531,139.2102,287833.0
2024-05-07 09:30:00,142.96,143.74,142.92,143.56,35159.0,139.9247,140.6882,139.8856,140.512,35159.0
2024-05-07 10:00:00,143.64,143.75,143.12,143.64,46563.0,140.5903,140.6979,140.0813,140.5903,46563.0
2024-05-07 11:00:00,143.62,143.85,143.61,143.77,60326.0,140.5707,140.7958,140.5609,140.7175,60326.0
2024-05-07 12:00:00,143.71,143.8,143.47,143.63,45804.0,140.6588,140.7469,140.4239,140.5805,45804.0
2024-05-07 13:00:00,143.68,144.04,143.31,143.47,66647.0,140.6294,140.9818,140.2673,140.4239,66647.0
2024-05-07 14:00:00,143.53,143.66,143.31,143.48,32120.0,140.4826,140.6099,140.2673,140.4337,32120.0
2024-05-07 15:00:00,143.49,143.65,143.14,143.21,111982.0,140.4435,140.6001,140.1009,140.1694,111982.0
2024-05-08 09:30:00,142.48,143.91,142.48,143.82,46520.0,139.4549,140.8545,139.4549,140.7665,46520.0
2024-05-08 10:00:00,143.88,144.0,143.48,144.0,58964.0,140.8252,140.9426,140.4337,140.9426,58964.0
2024-05-08 11:00:00,144.0,144.35,143.57,143.59,139018.0,140.9426,141.2852,140.5218,140.5413,139018.0
2024-05-08 12:00:00,143.55,143.97,143.17,143.79,78159.0,140.5022,140.9133,140.1303,140.7371,78159.0
2024-05-08 13:00:00,143.8,144.32,143.47,144.26,72636.0,140.7469,141.2558,140.4239,141.1971,72636.0
2024-05-08 14:00:00,144.26,144.64,144.08,144.47,107963.0,141.1971,141.569,141.0209,141.4027,107963.0
2024-05-08 15:00:00,144.44,144.91,144.36,144.83,161039.0,141.3733,141.8333,141.295,141.755,161039.0
2024-05-09 09:30:00,145.0,145.0,144.49,144.67,28156.0,141.9214,141.9214,141.4222,141.5984,28156.0
2024-05-09 10:00:00,144.65,145.65,144.62,145.65,55657.0,141.5788,142.5576,141.5495,142.5576,55657.0
2024-05-09 11:00:00,145.67,145.88,145.37,145.54,50904.0,142.5772,142.7827,142.2835,142.4499,50904.0
2024-05-09 12:00:00,145.54,145.94,145.42,145.78,58192.0,142.4499,142.8414,142.3325,142.6848,58192.0
2024-05-09 13:00:00,145.86,146.03,145.73,146.0,76079.0,142.7631,142.9295,142.6359,142.9002,76079.0
2024-05-09 14:00:00,145.98,146.35,145.64,146.24,66254.0,142.8806,143.2427,142.5478,143.1351,66254.0
2024-05-09 15:00:00,146.18,146.28,146.0,146.11,215397.0,143.0764,143.1742,142.9002,143.0078,215397.0
2024-05-10 09:30:00,147.0,147.19,146.57,147.1,36594.0,143.8789,144.0649,143.4581,143.9768,36594.0
2024-05-10 10:00:00,147.12,147.12,146.43,146.66,69522.0,143.9964,143.9964,143.321,143.5462,69522.0
2024-05-10 11:00:00,146.62,146.84,146.25,146.26,27831.0,143.507,143.7223,143.1449,143.1547,27831.0
2024-05-10 12:00:00,146.26,146.43,146.16,146.25,47199.0,143.1547,143.321,143.0568,143.1449,47199.0
2024-05-10 13:00:00,146.26,146.32,145.89,146.03,37247.0,143.1547,143.2134,142.7925,142.9295,37247.0
2024-05-10 14:00:00,146.02,146.32,145.94,146.26,43843.0,142.9197,143.2134,142.8414,143.1547,43843.0
2024-05-10 15:00:00,146.25,146.38,145.88,146.17,180211.0,143.1449,143.2721,142.7827,143.0666,180211.0
2024-05-13 09:30:00,146.82,147.74,146.67,147.69,66962.0,143.7028,144.6032,143.5559,144.5543,66962.0
2024-05-13 10:00:00,147.76,147.95,147.08,147.35,102660.0,144.6228,144.8088,143.9572,144.2215,102660.0
2024-05-13 11:00:00,147.38,147.75,147.06,147.45,124508.0,144.2509,144.613,143.9377,144.3194,124508.0
2024-05-13 12:00:00,147.43,147.44,147.02,147.27,80003.0,144.2998,144.3096,143.8985,144.1432,80003.0
2024-05-13 13:00:00,147.24,147.25,146.81,147.09,60625.0,144.1138,144.1236,143.693,143.967,60625.0
2024-05-13 14:00:00,147.07,147.27,146.99,147.27,58679.0,143.9475,144.1432,143.8692,144.1432,58679.0
2024-05-13 15:00:00,147.26,147.88,147.26,147.84,199220.0,144.1334,144.7403,144.1334,144.7011,199220.0
2024-05-14 09:30:00,148.5,148.91,148.05,148.63,43922.0,145.3471,145.7484,144.9066,145.4743,43922.0
2024-05-14 10:00:00,148.66,148.95,148.29,148.59,104489.0,145.5037,145.7875,145.1416,145.4352,104489.0
2024-05-14 11:00:00,148.59,148.65,148.13,148.38,77578.0,145.4352,145.4939,144.9849,145.2296,77578.0
2024-05-14 12:00:00,148.39,148.59,148.08,148.19,74982.0,145.2394,145.4352,144.936,145.0437,74982.0
2024-05-14 13:00:00,148.19,148.36,148.08,148.35,62783.0,145.0437,145.2101,144.936,145.2003,62783.0
2024-05-14 14:00:00,148.34,149.0,148.34,148.91,61838.0,145.1905,145.8365,145.1905,145.7484,61838.0
2024-05-14 15:00:00,148.89,149.43,148.89,149.25,201937.0,145.7288,146.2573,145.7288,146.0812,201937.0
2024-05-15 09:30:00,150.0,151.29,149.79,150.18,111970.0,146.8152,148.0779,146.6097,146.9914,111970.0
2024-05-15 10:00:00,150.26,150.9,150.26,150.38,91064.0,147.0697,147.6961,147.0697,147.1872,91064.0
2024-05-15 11:00:00,150.42,150.82,150.41,150.6,106761.0,147.2263,147.6178,147.2165,147.4025,106761.0
2024-05-15 12:00:00,150.55,150.98,150.44,150.94,40016.0,147.3536,147.7744,147.2459,147.7353,40016.0
2024-05-15 13:00:00,150.96,151.32,150.94,151.32,52916.0,147.7549,148.1072,147.7353,148.1072,52916.0
2024-05-15 14:00:00,151.32,151.39,150.95,151.21,58066.0,148.1072,148.1757,147.7451,147.9996,58066.0
2024-05-15 15:00:00,151.18,151.73,151.14,151.43,261317.0,147.9702,148.5085,147.931,148.2149,261317.0
2024-05-16 09:30:00,151.63,152.0,151.03,151.58,68356.0,148.4106,148.7728,147.8234,148.3617,68356.0
2024-05-16 10:00:00,151.63,151.87,151.27,151.84,146471.0,148.4106,148.6455,148.0583,148.6162,146471.0
2024-05-16 11:00:00,151.86,152.14,151.73,151.76,72966.0,148.6358,148.9098,148.5085,148.5379,72966.0
2024-05-16 12:00:00,151.74,151.74,151.14,151.32,109005.0,148.5183,148.5183,147.931,148.1072,109005.0
2024-05-16 13:00:00,151.3,151.31,150.97,151.22,89065.0,148.0876,148.0974,147.7647,148.0093,89065.0
2024-05-16 14:00:00,151.22,151.86,151.18,151.78,74311.0,148.0093,148.6358,147.9702,148.5575,74311.0
2024-05-16 15:00:00,151.8,151.91,151.03,151.09,187511.0,148.577,148.6847,147.8234,147.8821,187511.0
2024-05-17 09:30:00,151.57,151.59,150.57,151.0,93628.0,148.3519,148.3715,147.3731,147.794,93628.0
2024-05-17 10:00:00,150.95,151.35,150.6,150.73,67024.0,147.7451,148.1366,147.4025,147.5297,67024.0
2024-05-17 11:00:00,150.74,150.92,150.61,150.92,52759.0,147.5395,147.7157,147.4123,147.7157,52759.0
2024-05-17 12:00:00,150.93,151.04,150.82,150.98,25383.0,147.7255,147.8332,147.6178,147.7744,25383.0
2024-05-17 13:00:00,150.99,151.05,150.84,151.03,27280.0,147.7842,147.843,147.6374,147.8234,27280.0
2024-05-17 14:00:00,151.02,151.22,150.87,151.19,40780.0,147.8136,148.0093,147.6668,147.98,40780.0
2024-05-17 15:00:00,151.19,151.32,150.82,151.02,181861.0,147.98,148.1072,147.6178,147.8136,181861.0
2024-05-20 09:30:00,150.83,151.35,150.2,151.2,36822.0,147.6276,148.1366,147.011,147.9898,36822.0
2024-05-20 10:00:00,151.1,151.32,150.89,151.09,47294.0,147.8919,148.1072,147.6863,147.8821,47294.0
2024-05-20 11:00:00,151.12,151.45,151.05,151.45,23016.0,147.9115,148.2345,147.843,148.2345,23016.0
2024-05-20 12:00:00,151.47,151.73,151.45,151.66,26833.0,148.254,148.5085,148.2345,148.44,26833.0
2024-05-20 13:00:00,151.67,151.92,151.49,151.71,39772.0,148.4498,148.6945,148.2736,148.4889,39772.0
2024-05-20 14:00:00,151.76,151.95,151.41,151.8,44196.0,148.5379,148.7238,148.1953,148.577,44196.0
2024-05-20 15:00:00,151.78,151.93,151.45,151.7,155082.0,148.5575,148.7043,148.2345,148.4792,155082.0
2024-05-21 09:30:00,151.02,151.86,150.9,150.97,42074.0,147.8136,148.6358,147.6961,147.7647,42074.0
2024-05-21 10:00:00,150.98,152.12,150.98,152.1,55430.0,147.7744,148.8902,147.7744,148.8707,55430.0
2024-05-21 11:00:00,152.08,152.31,151.78,152.25,65296.0,148.8511,149.0762,148.5575,149.0175,65296.0
2024-05-21 12:00:00,152.22,152.24,151.87,151.96,33053.0,148.9881,149.0077,148.6455,148.7336,33053.0
2024-05-21 13:00:00,151.91,152.07,151.79,152.0,24225.0,148.6847,148.8413,148.5672,148.7728,24225.0
2024-05-21 14:00:00,152.0,152.22,151.84,152.0,23436.0,148.7728,148.9881,148.6162,148.7728,23436.0
2024-05-21 15:00:00,151.97,152.1,151.69,151.82,116143.0,148.7434,148.8707,148.4694,148.5966,116143.0
2024-05-22 09:30:00,151.49,152.28,151.44,151.67,89373.0,148.2736,149.0468,148.2247,148.4498,89373.0
2024-05-22 10:00:00,151.69,152.21,151.36,152.18,85705.0,148.4694,148.9783,148.1464,148.949,85705.0
2024-05-22 11:00:00,152.21,152.44,152.08,152.34,61718.0,148.9783,149.2034,148.8511,149.1056,61718.0
2024-05-22 12:00:00,152.35,152.76,152.35,152.72,39733.0,149.1154,149.5166,149.1154,149.4775,39733.0
2024-05-22 13:00:00,152.72,152.79,152.15,152.24,50682.0,149.4775,149.546,148.9196,149.0077,50682.0
2024-05-22 14:00:00,152.21,152.21,151.29,151.66,80158.0,148.9783,148.9783,148.0779,148.44,80158.0
2024-05-22 15:00:00,151.63,151.74,151.17,151.66,226488.0,148.4106,148.5183,147.9604,148.44,226488.0
2024-05-23 09:30:00,152.32,152.32,150.95,150.96,79141.0,149.732,149.732,148.3853,148.3951,79141.0
2024-05-23 10:00:00,151.0,151.51,150.51,150.6,65831.0,148.4345,148.9358,147.9528,148.0413,65831.0
2024-05-23 11:00:00,150.6,151.22,150.41,151.13,111039.0,148.0413,148.6507,147.8545,148.5622,111039.0
2024-05-23 12:00:00,151.09,151.61,151.05,151.1,43666.0,148.5229,149.0341,148.4836,148.5328,43666.0
2024-05-23 13:00:00,151.11,151.38,150.67,150.71,49960.0,148.5426,148.808,148.1101,148.1494,49960.0
2024-05-23 14:00:00,150.66,150.82,150.38,150.54,54641.0,148.1002,148.2575,147.825,147.9823,54641.0
2024-05-23 15:00:00,150.52,150.68,149.83,150.0,298111.0,147.9626,148.1199,147.2843,147.4514,298111.0
2024-05-24 09:30:00,151.02,151.8,150.68,150.87,41252.0,148.4541,149.2209,148.1199,148.3067,41252.0
2024-05-24 10:00:00,150.98,151.97,150.98,151.72,109225.0,148.4148,149.388,148.4148,149.1422,109225.0
2024-05-24 11:00:00,151.74,152.18,151.49,151.53,113676.0,149.1619,149.5944,148.9161,148.9554,113676.0
2024-05-24 12:00:00,151.55,151.98,151.48,151.53,47663.0,148.9751,149.3978,148.9063,148.9554,47663.0
2024-05-24 13:00:00,151.53,151.58,151.33,151.56,32663.0,148.9554,149.0046,148.7588,148.9849,32663.0
2024-05-24 14:00:00,151.57,151.63,151.15,151.18,41954.0,148.9948,149.0538,148.5819,148.6114,41954.0
2024-05-24 15:00:00,151.17,151.31,150.83,150.86,121742.0,148.6016,148.7392,148.2673,148.2968,121742.0
2024-05-28 09:30:00,151.21,152.3,150.98,151.76,68307.0,148.6409,149.7124,148.4148,149.1815,68307.0
2024-05-28 10:00:00,151.78,152.13,151.24,151.3,73762.0,149.2012,149.5453,148.6704,148.7294,73762.0
2024-05-28 11:00:00,151.32,151.72,151.23,151.38,61219.0,148.749,149.1422,148.6605,148.808,61219.0
2024-05-28 12:00:00,151.39,151.52,151.06,151.11,58588.0,148.8178,148.9456,148.4934,148.5426,58588.0
2024-05-28 13:00:00,151.1,151.23,150.64,150.71,59060.0,148.5328,148.6605,148.0806,148.1494,59060.0
2024-05-28 14:00:00,150.69,150.77,150.06,150.4,48816.0,148.1297,148.2084,147.5104,147.8446,48816.0
2024-05-28 15:00:00,150.41,150.52,150.17,150.39,194594.0,147.8545,147.9626,147.6186,147.8348,194594.0
2024-05-29 09:30:00,148.87,148.95,148.25,148.77,36471.0,146.3406,146.4193,145.7312,146.2423,36471.0
2024-05-29 10:00:00,148.84,148.84,147.52,147.67,88674.0,146.3112,146.3112,145.0136,145.161,88674.0
2024-05-29 11:00:00,147.66,147.95,147.38,147.9,109638.0,145.1512,145.4363,144.876,145.3871,109638.0
2024-05-29 12:00:00,147.9,148.01,147.59,147.81,51868.0,145.3871,145.4953,145.0824,145.2987,51868.0
2024-05-29 13:00:00,147.83,147.99,147.57,147.83,65375.0,145.3183,145.4756,145.0627,145.3183,65375.0
2024-05-29 14:00:00,147.8,148.24,147.8,148.14,73042.0,145.2888,145.7213,145.2888,145.623,73042.0
2024-05-29 15:00:00,148.14,148.46,147.8,148.02,218158.0,145.623,145.9376,145.2888,145.5051,218158.0
2024-05-30 09:30:00,148.32,148.32,147.18,148.1,69007.0,145.8,145.8,144.6794,145.5837,69007.0
2024-05-30 10:00:00,148.09,148.09,147.35,147.75,87064.0,145.5739,145.5739,144.8465,145.2397,87064.0
2024-05-30 11:00:00,147.72,148.1,147.55,147.87,96768.0,145.2102,145.5837,145.0431,145.3576,96768.0
2024-05-30 12:00:00,147.87,148.39,147.81,148.37,68227.0,145.3576,145.8688,145.2987,145.8491,68227.0
2024-05-30 13:00:00,148.42,148.64,148.17,148.39,39251.0,145.8983,146.1146,145.6525,145.8688,39251.0
2024-05-30 14:00:00,148.37,148.56,147.99,148.34,42214.0,145.8491,146.0359,145.4756,145.8196,42214.0
2024-05-30 15:00:00,148.35,148.39,147.58,148.24,170255.0,145.8295,145.8688,145.0726,145.7213,170255.0
2024-05-31 09:30:00,147.69,149.05,147.24,148.11,53163.0,145.1807,146.5176,144.7383,145.5936,53163.0
2024-05-31 10:00:00,148.23,148.24,146.99,147.15,37455.0,145.7115,145.7213,144.4926,144.6499,37455.0
2024-05-31 11:00:00,147.08,147.18,146.72,146.92,48747.0,144.5811,144.6794,144.2272,144.4238,48747.0
2024-05-31 12:00:00,146.87,146.96,146.58,146.96,30857.0,144.3746,144.4631,144.0896,144.4631,30857.0
2024-05-31 13:00:00,147.0,147.66,146.99,147.5,112853.0,144.5024,145.1512,144.4926,144.9939,112853.0
2024-05-31 14:00:00,147.49,147.86,147.31,147.74,97264.0,144.9841,145.3478,144.8071,145.2298,97264.0
2024-05-31 15:00:00,147.7,149.89,147.61,149.68,285341.0,145.1905,147.3433,145.1021,147.1369,285341.0
2024-06-03 09:30:00,150.0,150.24,149.41,149.46,50958.0,147.4514,147.6874,146.8715,146.9206,50958.0
2024-06-03 10:00:00,149.5,149.92,148.81,148.97,62600.0,146.9599,147.3728,146.2817,146.4389,62600.0
2024-06-03 11:00:00,148.97,149.1,148.66,148.75,59842.0,146.4389,146.5667,146.1342,146.2227,59842.0
2024-06-03 12:00:00,148.78,148.86,147.92,148.21,60647.0,146.2522,146.3308,145.4068,145.6919,60647.0
2024-06-03 13:00:00,148.2,148.75,147.99,148.73,48456.0,145.682,146.2227,145.4756,146.203,48456.0
2024-06-03 14:00:00,148.74,148.99,148.61,148.74,63780.0,146.2129,146.4586,146.0851,146.2129,63780.0
2024-06-03 15:00:00,148.74,149.27,148.64,149.12,243953.0,146.2129,146.7338,146.1146,146.5864,243953.0
2024-06-04 09:30:00,148.32,148.61,147.71,147.86,51416.0,145.8,146.0851,145.2004,145.3478,51416.0
2024-06-04 10:00:00,147.9,148.57,147.72,148.39,56783.0,145.3871,146.0457,145.2102,145.8688,56783.0
2024-06-04 11:00:00,148.41,148.42,147.61,147.61,49849.0,145.8885,145.8983,145.1021,145.1021,49849.0
2024-06-04 12:00:00,147.62,147.63,146.97,147.5,71547.0,145.1119,145.1217,144.4729,144.9939,71547.0
2024-06-04 13:00:00,147.5,147.68,147.31,147.58,40074.0,144.9939,145.1709,144.8071,145.0726,40074.0
2024-06-04 14:00:00,147.56,148.42,147.53,147.92,53134.0,145.0529,145.8983,145.0234,145.4068,53134.0
2024-06-04 15:00:00,147.9,148.23,147.36,148.18,186909.0,145.3871,145.7115,144.8563,145.6624,186909.0
2024-06-05 09:30:00,148.96,149.49,148.35,148.49,55115.0,146.4291,146.9501,145.8295,145.9671,55115.0
2024-06-05 10:00:00,148.46,148.74,148.16,148.43,51449.0,145.9376,146.2129,145.6427,145.9081,51449.0
2024-06-05 11:00:00,148.45,148.92,148.44,148.91,78506.0,145.9278,146.3898,145.9179,146.38,78506.0
2024-06-05 12:00:00,148.91,149.15,148.72,148.95,35486.0,146.38,146.6159,146.1932,146.4193,35486.0
2024-06-05 13:00:00,148.96,149.4,148.84,149.37,50215.0,146.4291,146.8616,146.3112,146.8321,50215.0
2024-06-05 14:00:00,149.36,150.05,149.32,149.91,137056.0,146.8223,147.5006,146.783,147.363,137056.0
2024-06-05 15:00:00,149.87,150.06,149.58,149.96,199135.0,147.3237,147.5104,147.0386,147.4121,199135.0
2024-06-06 09:30:00,150.0,150.02,149.06,149.29,24613.0,147.4514,147.4711,146.5274,146.7535,24613.0
2024-06-06 10:00:00,149.32,150.0,149.27,149.46,76451.0,146.783,147.4514,146.7338,146.9206,76451.0
2024-06-06 11:00:00,149.46,149.73,149.38,149.66,62656.0,146.9206,147.186,146.842,147.1172,62656.0
2024-06-06 12:00:00,149.65,149.74,149.46,149.73,34915.0,147.1074,147.1959,146.9206,147.186,34915.0
2024-06-06 13:00:00,149.72,149.75,149.33,149.44,35559.0,147.1762,147.2057,146.7928,146.901,35559.0
2024-06-06 14:00:00,149.46,149.48,149.04,149.37,34787.0,146.9206,146.9403,146.5078,146.8321,34787.0
2024-06-06 15:00:00,149.37,149.43,149.0,149.35,134344.0,146.8321,146.8911,146.4684,146.8125,134344.0
2024-06-07 09:30:00,148.87,149.63,148.47,149.27,43006.0,146.3406,147.0877,145.9474,146.7338,43006.0
2024-06-07 10:00:00,149.42,150.31,149.26,149.89,60560.0,146.8813,147.7562,146.724,147.3433,60560.0
2024-06-07 11:00:00,149.85,149.85,148.9,149.29,56317.0,147.304,147.304,146.3701,146.7535,56317.0
2024-06-07 12:00:00,149.27,149.52,148.86,149.45,120410.0,146.7338,146.9796,146.3308,146.9108,120410.0
2024-06-07 13:00:00,149.36,149.71,149.22,149.37,24570.0,146.8223,147.1664,146.6847,146.8321,24570.0
2024-06-07 14:00:00,149.34,149.61,148.85,149.5,97179.0,146.8027,147.0681,146.321,146.9599,97179.0
2024-06-07 15:00:00,149.49,149.63,149.15,149.18,215982.0,146.9501,147.0877,146.6159,146.6454,215982.0
2024-06-10 09:30:00,148.52,149.65,148.52,149.5,50076.0,145.9966,147.1074,145.9966,146.9599,50076.0
2024-06-10 10:00:00,149.5,149.78,149.23,149.23,60914.0,146.9599,147.2352,146.6945,146.6945,60914.0
2024-06-10 11:00:00,149.24,149.3,148.74,148.8,133781.0,146.7044,146.7633,146.2129,146.2718,133781.0
2024-06-10 12:00:00,148.85,148.9,148.61,148.84,46451.0,146.321,146.3701,146.0851,146.3112,46451.0
2024-06-10 13:00:00,148.81,149.26,148.58,148.92,108686.0,146.2817,146.724,146.0556,146.3898,108686.0
2024-06-10 14:00:00,148.92,149.36,148.77,149.29,76590.0,146.3898,146.8223,146.2423,146.7535,76590.0
2024-06-10 15:00:00,149.29,149.7,149.21,149.62,196713.0,146.7535,147.1565,146.6749,147.0779,196713.0
2024-06-11 09:30:00,149.13,149.13,148.14,148.31,58580.0,146.5962,146.5962,145.623,145.7902,58580.0
2024-06-11 10:00:00,148.41,148.71,148.26,148.64,72502.0,145.8885,146.1834,145.741,146.1146,72502.0
2024-06-11 11:00:00,148.63,148.74,148.33,148.48,64416.0,146.1047,146.2129,145.8098,145.9573,64416.0
2024-06-11 12:00:00,148.47,148.78,148.43,148.69,44667.0,145.9474,146.2522,145.9081,146.1637,44667.0
2024-06-11 13:00:00,148.69,149.02,148.64,149.01,50999.0,146.1637,146.4881,146.1146,146.4783,50999.0
2024-06-11 14:00:00,148.98,149.15,148.86,149.01,58179.0,146.4488,146.6159,146.3308,146.4783,58179.0
2024-06-11 15:00:00,149.01,149.58,148.85,149.54,191126.0,146.4783,147.0386,146.321,146.9993,191126.0
2024-06-12 09:30:00,150.62,151.38,149.54,151.3,120229.0,148.0609,148.808,146.9993,148.7294,120229.0
2024-06-12 10:00:00,151.22,151.38,150.47,150.92,81574.0,148.6507,148.808,147.9135,148.3558,81574.0
2024-06-12 11:00:00,150.92,151.56,150.87,151.53,87426.0,148.3558,148.9849,148.3067,148.9554,87426.0
2024-06-12 12:00:00,151.54,151.89,151.45,151.81,49055.0,148.9653,149.3093,148.8768,149.2307,49055.0
2024-06-12 13:00:00,151.8,151.99,151.27,151.48,48154.0,149.2209,149.4076,148.6999,148.9063,48154.0
2024-06-12 14:00:00,151.41,151.63,150.52,151.08,78514.0,148.8375,149.0538,147.9626,148.5131,78514.0
2024-06-12 15:00:00,151.08,151.33,150.24,150.67,191987.0,148.5131,148.7588,147.6874,148.1101,191987.0
2024-06-13 09:30:00,150.21,150.51,148.68,148.86,55295.0,147.6579,147.9528,146.1539,146.3308,55295.0
2024-06-13 10:00:00,148.82,149.06,148.35,148.57,42796.0,146.2915,146.5274,145.8295,146.0457,42796.0
2024-06-13 11:00:00,148.58,149.09,148.38,149.03,51258.0,146.0556,146.5569,145.859,146.4979,51258.0
2024-06-13 12:00:00,149.02,149.12,148.72,149.06,42813.0,146.4881,146.5864,146.1932,146.5274,42813.0
2024-06-13 13:00:00,149.04,149.42,149.0,149.35,44215.0,146.5078,146.8813,146.4684,146.8125,44215.0
2024-06-13 14:00:00,149.35,149.79,149.29,149.65,89393.0,146.8125,147.245,146.7535,147.1074,89393.0
2024-06-13 15:00:00,149.65,150.61,149.61,150.56,279593.0,147.1074,148.0511,147.0681,148.0019,279593.0
2024-06-14 09:30:00,149.2,150.08,146.9,146.91,53343.0,146.665,147.5301,144.4041,144.4139,53343.0
2024-06-14 10:00:00,146.85,146.85,144.95,145.7,200529.0,144.355,144.355,142.4872,143.2245,200529.0
2024-06-14 11:00:00,145.7,146.91,145.67,146.88,148218.0,143.2245,144.4139,143.195,144.3845,148218.0
2024-06-14 12:00:00,146.85,147.09,146.67,147.03,115115.0,144.355,144.5909,144.178,144.5319,115115.0
2024-06-14 13:00:00,147.1,147.64,147.08,147.42,170096.0,144.6007,145.1315,144.5811,144.9153,170096.0
2024-06-14 14:00:00,147.42,147.59,146.92,147.56,166384.0,144.9153,145.0824,144.4238,145.0529,166384.0
2024-06-14 15:00:00,147.52,147.61,147.0,147.36,423095.0,145.0136,145.1021,144.5024,144.8563,423095.0
2024-06-17 09:30:00,147.68,147.87,146.67,147.64,78914.0,145.1709,145.3576,144.178,145.1315,78914.0
2024-06-17 10:00:00,147.59,148.25,147.46,148.15,102608.0,145.0824,145.7312,144.9546,145.6329,102608.0
2024-06-17 11:00:00,148.14,148.88,148.11,148.76,51929.0,145.623,146.3505,145.5936,146.2325,51929.0
2024-06-17 12:00:00,148.77,149.19,148.6,148.92,77911.0,146.2423,146.6552,146.0752,146.3898,77911.0
2024-06-17 13:00:00,148.92,149.51,148.92,149.36,47369.0,146.3898,146.9698,146.3898,146.8223,47369.0
2024-06-17 14:00:00,149.33,149.78,149.28,149.5,57961.0,146.7928,147.2352,146.7437,146.9599,57961.0
2024-06-17 15:00:00,149.5,150.24,149.3,150.19,239571.0,146.9599,147.6874,146.7633,147.6382,239571.0
2024-06-18 09:30:00,151.11,152.78,150.55,151.97,151390.0,148.5426,150.1842,147.9921,149.388,151390.0
2024-06-18 10:00:00,152.04,152.26,150.85,150.94,124267.0,149.4568,149.673,148.287,148.3755,124267.0
2024-06-18 11:00:00,150.95,151.19,150.57,151.14,68916.0,148.3853,148.6212,148.0118,148.5721,68916.0
2024-06-18 12:00:00,151.18,151.31,150.9,151.12,30802.0,148.6114,148.7392,148.3362,148.5524,30802.0
2024-06-18 13:00:00,151.12,151.32,151.02,151.18,37314.0,148.5524,148.749,148.4541,148.6114,37314.0
2024-06-18 14:00:00,151.17,151.51,151.11,151.47,47992.0,148.6016,148.9358,148.5426,148.8965,47992.0
2024-06-18 15:00:00,151.43,151.64,151.01,151.23,272818.0,148.8571,149.0636,148.4443,148.6605,272818.0
2024-06-20 09:30:00,150.97,151.92,150.78,151.48,55305.0,148.405,149.3388,148.2182,148.9063,55305.0
2024-06-20 10:00:00,151.45,152.0,151.17,151.28,76920.0,148.8768,149.4175,148.6016,148.7097,76920.0
2024-06-20 11:00:00,151.26,151.41,150.65,150.69,75853.0,148.69,148.8375,148.0904,148.1297,75853.0
2024-06-20 12:00:00,150.68,150.89,150.34,150.39,80975.0,148.1199,148.3263,147.7857,147.8348,80975.0
2024-06-20 13:00:00,150.43,150.49,149.72,150.15,41325.0,147.8741,147.9331,147.1762,147.5989,41325.0
2024-06-20 14:00:00,150.22,150.53,150.15,150.28,53789.0,147.6677,147.9724,147.5989,147.7267,53789.0
2024-06-20 15:00:00,150.22,150.89,150.05,150.53,296957.0,147.6677,148.3263,147.5006,147.9724,296957.0
2024-06-21 09:30:00,150.69,150.69,149.55,149.9,380093.0,148.1297,148.1297,147.0091,147.3531,380093.0
2024-06-21 10:00:00,149.9,151.1,149.75,151.07,71750.0,147.3531,148.5328,147.2057,148.5033,71750.0
2024-06-21 11:00:00,151.03,151.86,150.97,151.86,78923.0,148.4639,149.2798,148.405,149.2798,78923.0
2024-06-21 12:00:00,151.87,152.16,151.72,152.02,50254.0,149.2897,149.5747,149.1422,149.4371,50254.0
2024-06-21 13:00:00,151.98,152.0,151.78,151.85,52675.0,149.3978,149.4175,149.2012,149.27,52675.0
2024-06-21 14:00:00,151.8,151.9,151.49,151.5,87239.0,149.2209,149.3192,148.9161,148.926,87239.0
2024-06-21 15:00:00,151.56,152.33,151.51,151.99,245891.0,148.9849,149.7419,148.9358,149.4076,245891.0
2024-06-24 09:30:00,152.35,152.78,151.26,152.78,59411.0,149.7615,150.1842,148.69,150.1842,59411.0
2024-06-24 10:00:00,152.78,153.52,152.77,153.44,141713.0,150.1842,150.9116,150.1744,150.833,141713.0
2024-06-24 11:00:00,153.39,153.54,152.72,153.0,79269.0,150.7838,150.9313,150.1252,150.4005,79269.0
2024-06-24 12:00:00,153.04,153.16,152.89,153.09,74659.0,150.4398,150.5578,150.2923,150.4889,74659.0
2024-06-24 13:00:00,153.11,153.14,152.49,152.63,132409.0,150.5086,150.5381,149.8991,150.0368,132409.0
2024-06-24 14:00:00,152.65,152.68,152.23,152.23,60629.0,150.0564,150.0859,149.6436,149.6436,60629.0
2024-06-24 15:00:00,152.21,152.32,151.09,151.13,329959.0,149.6239,149.732,148.5229,148.5622,329959.0
2024-06-25 09:30:00,150.79,150.79,149.08,149.38,65861.0,148.228,148.228,146.5471,146.842,65861.0
2024-06-25 10:00:00,149.28,149.62,148.65,148.83,61713.0,146.7437,147.0779,146.1244,146.3013,61713.0
2024-06-25 11:00:00,148.86,149.06,148.13,148.77,91109.0,146.3308,146.5274,145.6132,146.2423,91109.0
2024-06-25 12:00:00,148.73,148.99,148.42,148.52,64917.0,146.203,146.4586,145.8983,145.9966,64917.0
2024-06-25 13:00:00,148.54,149.33,148.49,149.19,60844.0,146.0163,146.7928,145.9671,146.6552,60844.0
2024-06-25 14:00:00,149.21,149.4,149.08,149.17,82912.0,146.6749,146.8616,146.5471,146.6355,82912.0
2024-06-25 15:00:00,149.2,149.58,149.03,149.51,303113.0,146.665,147.0386,146.4979,146.9698,303113.0
2024-06-26 09:30:00,148.72,149.08,147.84,148.99,97592.0,146.1932,146.5471,145.3281,146.4586,97592.0
2024-06-26 10:00:00,148.91,148.98,148.22,148.5,133283.0,146.38,146.4488,145.7017,145.9769,133283.0
2024-06-26 11:00:00,148.56,148.85,148.05,148.7,110914.0,146.0359,146.321,145.5346,146.1735,110914.0
2024-06-26 12:00:00,148.72,148.72,148.16,148.18,36277.0,146.1932,146.1932,145.6427,145.6624,36277.0
2024-06-26 13:00:00,148.18,148.22,147.48,147.56,47692.0,145.6624,145.7017,144.9743,145.0529,47692.0
2024-06-26 14:00:00,147.49,147.78,147.33,147.35,62426.0,144.9841,145.2692,144.8268,144.8465,62426.0
2024-06-26 15:00:00,147.36,148.14,147.16,147.8,285292.0,144.8563,145.623,144.6597,145.2888,285292.0
2024-06-27 09:30:00,148.1,148.88,147.81,148.32,55447.0,145.5837,146.3505,145.2987,145.8,55447.0
2024-06-27 10:00:00,148.34,148.59,147.82,148.24,74806.0,145.8196,146.0654,145.3085,145.7213,74806.0
2024-06-27 11:00:00,148.24,148.88,148.12,148.74,44941.0,145.7213,146.3505,145.6034,146.2129,44941.0
2024-06-27 12:00:00,148.58,148.58,148.21,148.32,31611.0,146.0556,146.0556,145.6919,145.8,31611.0
2024-06-27 13:00:00,148.32,148.76,148.32,148.63,28688.0,145.8,146.2325,145.8,146.1047,28688.0
2024-06-27 14:00:00,148.58,148.58,148.29,148.45,41238.0,146.0556,146.0556,145.7705,145.9278,41238.0
2024-06-27 15:00:00,148.47,148.85,148.47,148.8,123782.0,145.9474,146.321,145.9474,146.2718,123782.0
2024-06-28 09:30:00,149.45,151.03,148.71,150.38,83356.0,146.9108,148.4639,146.1834,147.825,83356.0
2024-06-28 10:00:00,150.44,150.85,150.32,150.83,82655.0,147.884,148.287,147.766,148.2673,82655.0
2024-06-28 11:00:00,150.82,150.82,150.48,150.66,75812.0,148.2575,148.2575,147.9233,148.1002,75812.0
2024-06-28 12:00:00,150.71,150.85,150.46,150.68,85060.0,148.1494,148.287,147.9036,148.1199,85060.0
2024-06-28 13:00:00,150.66,150.74,150.5,150.61,46644.0,148.1002,148.1789,147.9429,148.0511,46644.0
2024-06-28 14:00:00,150.59,150.62,150.03,150.3,99663.0,148.0314,148.0609,147.4809,147.7463,99663.0
2024-06-28 15:00:00,150.3,150.85,149.88,150.4,355832.0,147.7463,148.287,147.3335,147.8446,355832.0
2024-07-01 09:30:00,150.41,150.59,149.53,149.91,75974.0,147.8545,148.0314,146.9894,147.363,75974.0
2024-07-01 10:00:00,150.03,150.23,147.93,148.03,93881.0,147.4809,147.6775,145.4166,145.5149,93881.0
2024-07-01 11:00:00,148.0,148.41,147.78,148.4,83288.0,145.4854,145.8885,145.2692,145.8786,83288.0
2024-07-01 12:00:00,148.39,148.6,148.1,148.25,69275.0,145.8688,146.0752,145.5837,145.7312,69275.0
2024-07-01 13:00:00,148.24,148.68,148.19,148.55,46534.0,145.7213,146.1539,145.6722,146.0261,46534.0
2024-07-01 14:00:00,148.55,148.57,148.26,148.48,101687.0,146.0261,146.0457,145.741,145.9573,101687.0
2024-07-01 15:00:00,148.46,148.69,148.1,148.47,257896.0,145.9376,146.1637,145.5837,145.9474,257896.0
2024-07-02 09:30:00,148.03,150.4,147.53,150.22,94521.0,145.5149,147.8446,145.0234,147.6677,94521.0
2024-07-02 10:00:00,150.25,150.57,149.32,149.64,73770.0,147.6972,148.0118,146.783,147.0976,73770.0
2024-07-02 11:00:00,149.64,150.2,149.48,149.92,108396.0,147.0976,147.648,146.9403,147.3728,108396.0
2024-07-02 12:00:00,149.89,150.02,149.18,149.23,56255.0,147.3433,147.4711,146.6454,146.6945,56255.0
2024-07-02 13:00:00,149.18,149.48,149.18,149.34,34639.0,146.6454,146.9403,146.6454,146.8027,34639.0
2024-07-02 14:00:00,149.36,149.7,149.35,149.46,38684.0,146.8223,147.1565,146.8125,146.9206,38684.0
2024-07-02 15:00:00,149.46,150.12,149.37,149.94,168141.0,146.9206,147.5694,146.8321,147.3925,168141.0
2024-07-03 09:30:00,150.14,150.23,149.1,149.54,38016.0,147.5891,147.6775,146.5667,146.9993,38016.0
2024-07-03 10:00:00,149.6,150.02,148.54,148.84,110371.0,147.0582,147.4711,146.0163,146.3112,110371.0
2024-07-03 11:00:00,148.81,149.17,148.49,148.74,122104.0,146.2817,146.6355,145.9671,146.2129,122104.0
2024-07-03 12:00:00,148.69,149.38,148.69,148.79,182690.0,146.1637,146.842,146.1637,146.262,182690.0
2024-07-05 09:30:00,148.36,148.92,147.83,147.98,44593.0,145.8393,146.3898,145.3183,145.4658,44593.0
2024-07-05 10:00:00,147.94,148.38,147.66,148.34,102384.0,145.4264,145.859,145.1512,145.8196,102384.0
2024-07-05 11:00:00,148.35,148.73,148.3,148.52,45642.0,145.8295,146.203,145.7803,145.9966,45642.0
2024-07-05 12:00:00,148.53,149.07,148.49,149.03,27783.0,146.0064,146.5372,145.9671,146.4979,27783.0
2024-07-05 13:00:00,149.02,149.51,148.91,149.48,31750.0,146.4881,146.9698,146.38,146.9403,31750.0
2024-07-05 14:00:00,149.47,149.77,149.33,149.52,43382.0,146.9304,147.2254,146.7928,146.9796,43382.0
2024-07-05 15:00:00,149.52,149.61,149.34,149.4,108087.0,146.9796,147.0681,146.8027,146.8616,108087.0
2024-07-08 09:30:00,150.05,150.61,149.61,150.52,35227.0,147.5006,148.0511,147.0681,147.9626,35227.0
2024-07-08 10:00:00,150.53,150.79,150.12,150.44,82612.0,147.9724,148.228,147.5694,147.884,82612.0
2024-07-08 11:00:00,150.44,150.84,150.25,150.37,102354.0,147.884,148.2772,147.6972,147.8152,102354.0
2024-07-08 12:00:00,150.38,150.42,150.07,150.37,61702.0,147.825,147.8643,147.5203,147.8152,61702.0
2024-07-08 13:00:00,150.39,150.47,150.03,150.18,49709.0,147.8348,147.9135,147.4809,147.6284,49709.0
2024-07-08 14:00:00,150.17,150.28,149.94,150.12,81550.0,147.6186,147.7267,147.3925,147.5694,81550.0
2024-07-08 15:00:00,150.11,150.67,149.91,150.65,377154.0,147.5596,148.1101,147.363,148.0904,377154.0
2024-07-09 09:30:00,151.02,151.38,150.58,151.12,37050.0,148.4541,148.808,148.0216,148.5524,37050.0
2024-07-09 10:00:00,151.12,151.12,150.67,150.79,74647.0,148.5524,148.5524,148.1101,148.228,74647.0
2024-07-09 11:00:00,150.79,151.03,150.48,151.03,64679.0,148.228,148.4639,147.9233,148.4639,64679.0
2024-07-09 12:00:00,151.03,151.15,150.82,150.96,65725.0,148.4639,148.5819,148.2575,148.3951,65725.0
2024-07-09 13:00:00,150.97,151.05,150.45,150.5,59136.0,148.405,148.4836,147.8938,147.9429,59136.0
2024-07-09 14:00:00,150.47,150.66,150.35,150.35,47792.0,147.9135,148.1002,147.7955,147.7955,47792.0
2024-07-09 15:00:00,150.3,150.3,149.73,149.79,250992.0,147.7463,147.7463,147.186,147.245,250992.0
2024-07-10 09:30:00,150.43,151.8,150.14,151.68,72270.0,147.8741,149.2209,147.5891,149.1029,72270.0
2024-07-10 10:00:00,151.69,151.94,151.25,151.55,122010.0,149.1127,149.3585,148.6802,148.9751,122010.0
2024-07-10 11:00:00,151.57,151.72,151.32,151.52,63974.0,148.9948,149.1422,148.749,148.9456,63974.0
2024-07-10 12:00:00,151.53,152.18,151.52,152.14,94828.0,148.9554,149.5944,148.9456,149.5551,94828.0
2024-07-10 13:00:00,152.14,152.27,151.97,152.01,41855.0,149.5551,149.6829,149.388,149.4273,41855.0
2024-07-10 14:00:00,152.03,152.9,151.99,152.9,80563.0,149.447,150.3022,149.4076,150.3022,80563.0
2024-07-10 15:00:00,152.9,153.8,152.8,153.39,287536.0,150.3022,151.1869,150.2039,150.7838,287536.0
2024-07-11 09:30:00,154.79,155.01,153.95,154.45,155814.0,152.1601,152.3763,151.3343,151.8258,155814.0
2024-07-11 10:00:00,154.45,154.94,154.21,154.65,115043.0,151.8258,152.3075,151.5899,152.0224,115043.0
2024-07-11 11:00:00,154.76,155.1,154.47,154.54,84583.0,152.1306,152.4648,151.8455,151.9143,84583.0
2024-07-11 12:00:00,154.52,154.99,154.39,154.64,54080.0,151.8946,152.3567,151.7669,152.0126,54080.0
2024-07-11 13:00:00,154.67,154.69,154.32,154.56,52955.0,152.0421,152.0618,151.698,151.934,52955.0
2024-07-11 14:00:00,154.59,154.93,154.52,154.88,62940.0,151.9635,152.2977,151.8946,152.2485,62940.0
2024-07-11 15:00:00,154.88,155.0,154.68,154.71,171282.0,152.2485,152.3665,152.0519,152.0814,171282.0
2024-07-12 09:30:00,155.62,156.36,155.08,156.2,60370.0,152.976,153.7034,152.4451,153.5461,60370.0
2024-07-12 10:00:00,156.23,157.42,156.11,157.17,129390.0,153.5756,154.7454,153.4576,154.4996,129390.0
2024-07-12 11:00:00,157.18,157.35,156.96,157.0,52397.0,154.5095,154.6766,154.2932,154.3325,52397.0
2024-07-12 12:00:00,156.99,157.06,156.63,156.85,45106.0,154.3227,154.3915,153.9688,154.1851,45106.0
2024-07-12 13:00:00,156.87,157.23,156.69,157.09,43174.0,154.2047,154.5586,154.0278,154.421,43174.0
2024-07-12 14:00:00,157.07,157.2,156.96,157.08,64890.0,154.4013,154.5291,154.2932,154.4112,64890.0
2024-07-12 15:00:00,157.06,157.14,155.76,155.83,232256.0,154.3915,154.4701,153.1136,153.1824,232256.0
2024-07-15 09:30:00,156.46,157.0,155.93,156.81,47075.0,153.8017,154.3325,153.2807,154.1457,47075.0
2024-07-15 10:00:00,156.84,157.28,156.73,156.98,82786.0,154.1752,154.6078,154.0671,154.3129,82786.0
2024-07-15 11:00:00,156.99,157.48,156.96,157.42,69432.0,154.3227,154.8044,154.2932,154.7454,69432.0
2024-07-15 12:00:00,157.39,157.49,156.74,156.81,49868.0,154.7159,154.8142,154.0769,154.1457,49868.0
2024-07-15 13:00:00,156.78,156.78,156.18,156.35,36302.0,154.1162,154.1162,153.5264,153.6936,36302.0
2024-07-15 14:00:00,156.35,156.78,156.28,156.7,36930.0,153.6936,154.1162,153.6247,154.0376,36930.0
2024-07-15 15:00:00,156.65,156.88,155.95,156.15,160699.0,153.9885,154.2146,153.3004,153.497,160699.0
2024-07-16 09:30:00,157.22,158.11,156.45,158.02,49679.0,154.5488,155.4237,153.7919,155.3352,49679.0
2024-07-16 10:00:00,158.02,158.23,157.32,158.18,86665.0,155.3352,155.5416,154.6471,155.4925,86665.0
2024-07-16 11:00:00,158.17,158.71,158.1,158.55,79990.0,155.4826,156.0135,155.4138,155.8562,79990.0
2024-07-16 12:00:00,158.57,159.09,158.48,158.98,65166.0,155.8758,156.387,155.7874,156.2789,65166.0
2024-07-16 13:00:00,158.97,159.08,158.7,159.05,70344.0,156.269,156.3772,156.0036,156.3477,70344.0
2024-07-16 14:00:00,159.05,159.18,158.89,159.12,59814.0,156.3477,156.4755,156.1904,156.4165,59814.0
2024-07-16 15:00:00,159.14,159.75,159.09,159.65,253672.0,156.4362,157.0358,156.387,156.9375,253672.0
2024-07-17 09:30:00,158.1,158.98,157.5,158.0,107650.0,155.4138,156.2789,154.824,155.3155,107650.0
2024-07-17 10:00:00,157.96,158.48,157.07,158.2,156099.0,155.2762,155.7874,154.4013,155.5121,156099.0
2024-07-17 11:00:00,158.22,158.68,157.88,157.95,78696.0,155.5318,155.984,155.1976,155.2664,78696.0
2024-07-17 12:00:00,157.95,158.08,157.3,157.65,55331.0,155.2664,155.3942,154.6274,154.9715,55331.0
2024-07-17 13:00:00,157.68,158.08,157.59,157.96,57708.0,155.001,155.3942,154.9125,155.2762,57708.0
2024-07-17 14:00:00,157.95,158.22,157.79,157.95,83447.0,155.2664,155.5318,155.1091,155.2664,83447.0
2024-07-17 15:00:00,157.91,157.96,157.02,157.05,298812.0,155.2271,155.2762,154.3522,154.3817,298812.0
2024-07-18 09:30:00,157.11,159.3,156.85,159.06,75181.0,154.4406,156.5934,154.1851,156.3575,75181.0
2024-07-18 10:00:00,159.18,159.58,158.14,158.66,107485.0,156.4755,156.8687,155.4531,155.9643,107485.0
2024-07-18 11:00:00,158.63,158.75,157.37,157.5,99568.0,155.9348,156.0528,154.6962,154.824,99568.0
2024-07-18 12:00:00,157.49,158.31,157.37,157.73,178802.0,154.8142,155.6203,154.6962,155.0501,178802.0
2024-07-18 13:00:00,157.72,158.0,157.15,157.15,88903.0,155.0403,155.3155,154.48,154.48,88903.0
2024-07-18 14:00:00,157.08,157.08,156.36,156.65,56851.0,154.4112,154.4112,153.7034,153.9885,56851.0
2024-07-18 15:00:00,156.7,157.34,156.19,156.5,306300.0,154.0376,154.6667,153.5363,153.841,306300.0
2024-07-19 09:30:00,156.64,157.04,154.79,155.22,170750.0,153.9786,154.3718,152.1601,152.5828,170750.0
2024-07-19 10:00:00,155.22,155.22,153.47,153.54,217415.0,152.5828,152.5828,150.8625,150.9313,217415.0
2024-07-19 11:00:00,153.58,153.99,151.71,151.87,237817.0,150.9706,151.3737,149.1324,149.2897,237817.0
2024-07-19 12:00:00,151.88,152.35,151.34,151.36,158578.0,149.2995,149.7615,148.7687,148.7883,158578.0
2024-07-19 13:00:00,151.36,151.36,150.72,151.07,114212.0,148.7883,148.7883,148.1592,148.5033,114212.0
2024-07-19 14:00:00,151.07,151.55,150.92,151.4,219112.0,148.5033,148.9751,148.3558,148.8277,219112.0
2024-07-19 15:00:00,151.45,152.2,150.59,150.67,464554.0,148.8768,149.6141,148.0314,148.1101,464554.0
2024-07-22 09:30:00,151.37,151.84,150.12,150.36,168905.0,148.7982,149.2602,147.5694,147.8053,168905.0
2024-07-22 10:00:00,150.33,152.31,149.94,152.3,78603.0,147.7758,149.7222,147.3925,149.7124,78603.0
2024-07-22 11:00:00,152.38,152.59,151.7,152.12,82612.0,149.791,149.9974,149.1226,149.5354,82612.0
2024-07-22 12:00:00,152.05,152.61,151.77,152.52,62768.0,149.4666,150.0171,149.1914,149.9286,62768.0
2024-07-22 13:00:00,152.59,152.99,152.56,152.89,60480.0,149.9974,150.3906,149.9679,150.2923,60480.0
2024-07-22 14:00:00,152.9,153.24,152.76,153.09,60105.0,150.3022,150.6364,150.1646,150.4889,60105.0
2024-07-22 15:00:00,153.09,153.41,152.93,152.96,249853.0,150.4889,150.8035,150.3317,150.3612,249853.0
2024-07-23 09:30:00,151.29,152.25,150.4,151.95,145453.0,148.7195,149.6632,147.8446,149.3683,145453.0
2024-07-23 10:00:00,151.95,152.72,151.5,151.75,201048.0,149.3683,150.1252,148.926,149.1717,201048.0
2024-07-23 11:00:00,151.75,152.01,151.61,152.01,109422.0,149.1717,149.4273,149.0341,149.4273,109422.0
2024-07-23 12:00:00,152.02,152.22,151.61,151.95,139745.0,149.4371,149.6337,149.0341,149.3683,139745.0
2024-07-23 13:00:00,151.99,152.16,151.72,151.79,94468.0,149.4076,149.5747,149.1422,149.211,94468.0
2024-07-23 14:00:00,151.81,152.2,151.69,151.91,128560.0,149.2307,149.6141,149.1127,149.329,128560.0
2024-07-23 15:00:00,151.92,152.08,151.25,151.39,406376.0,149.3388,149.4961,148.6802,148.8178,406376.0
2024-07-24 09:30:00,153.85,159.29,152.65,157.31,454696.0,151.236,156.5836,150.0564,154.6372,454696.0
2024-07-24 10:00:00,157.32,159.49,157.2,158.87,522167.0,154.6471,156.7802,154.5291,156.1707,522167.0
2024-07-24 11:00:00,158.72,159.98,158.24,159.11,310154.0,156.0233,157.2619,155.5514,156.4067,310154.0
2024-07-24 12:00:00,159.1,159.3,157.7,158.31,228487.0,156.3968,156.5934,155.0206,155.6203,228487.0
2024-07-24 13:00:00,158.22,158.51,157.4,157.52,163942.0,155.5318,155.8169,154.7257,154.8437,163942.0
2024-07-24 14:00:00,157.6,158.25,157.24,157.75,156576.0,154.9223,155.5613,154.5684,155.0698,156576.0
2024-07-24 15:00:00,157.79,157.96,156.02,156.97,637185.0,155.1091,155.2762,153.3692,154.303,637185.0
2024-07-25 09:30:00,156.55,156.82,154.6,156.53,135987.0,153.8902,154.1556,151.9733,153.8705,135987.0
2024-07-25 10:00:00,156.46,157.56,155.68,157.45,353429.0,153.8017,154.883,153.0349,154.7749,353429.0
2024-07-25 11:00:00,157.67,157.97,156.25,157.19,179070.0,154.9911,155.286,153.5953,154.5193,179070.0
2024-07-25 12:00:00,157.14,157.94,156.83,157.6,76076.0,154.4701,155.2565,154.1654,154.9223,76076.0
2024-07-25 13:00:00,157.63,157.9,156.75,156.81,74851.0,154.9518,155.2172,154.0868,154.1457,74851.0
2024-07-25 14:00:00,156.86,156.86,155.54,155.67,105018.0,154.1949,154.1949,152.8973,153.0251,105018.0
2024-07-25 15:00:00,155.66,155.81,154.37,154.55,422056.0,153.0153,153.1627,151.7472,151.9241,422056.0
2024-07-26 09:30:00,156.73,157.48,155.8,156.49,58455.0,154.0671,154.8044,153.1529,153.8312,58455.0
2024-07-26 10:00:00,156.36,156.79,155.86,156.23,143211.0,153.7034,154.1261,153.2119,153.5756,143211.0
2024-07-26 11:00:00,156.28,156.35,155.45,156.33,57827.0,153.6247,153.6936,152.8088,153.6739,57827.0
2024-07-26 12:00:00,156.36,157.13,156.35,156.96,61114.0,153.7034,154.4603,153.6936,154.2932,61114.0
2024-07-26 13:00:00,157.02,157.13,156.36,156.72,33637.0,154.3522,154.4603,153.7034,154.0573,33637.0
2024-07-26 14:00:00,156.71,156.81,156.21,156.37,71338.0,154.0474,154.1457,153.5559,153.7132,71338.0
2024-07-26 15:00:00,156.32,156.73,156.13,156.39,184157.0,153.6641,154.0671,153.4773,153.7329,184157.0
2024-07-29 09:30:00,156.38,156.67,154.46,155.11,90800.0,153.723,154.0081,151.8357,152.4746,90800.0
2024-07-29 10:00:00,155.36,155.56,154.37,155.4,90541.0,152.7204,152.917,151.7472,152.7597,90541.0
2024-07-29 11:00:00,155.4,155.55,154.44,155.51,115214.0,152.7597,152.9071,151.816,152.8678,115214.0
2024-07-29 12:00:00,155.53,155.86,155.3,155.3,60373.0,152.8875,153.2119,152.6614,152.6614,60373.0
2024-07-29 13:00:00,155.34,155.55,155.06,155.41,56502.0,152.7007,152.9071,152.4255,152.7695,56502.0
2024-07-29 14:00:00,155.44,155.64,155.32,155.54,65558.0,152.799,152.9956,152.6811,152.8973,65558.0
2024-07-29 15:00:00,155.53,156.04,155.47,155.79,251853.0,152.8875,153.3888,152.8285,153.1431,251853.0
2024-07-30 09:30:00,155.84,156.39,155.33,156.1,38003.0,153.1922,153.7329,152.6909,153.4478,38003.0
2024-07-30 10:00:00,156.03,156.03,154.43,154.62,65911.0,153.379,153.379,151.8062,151.9929,65911.0
2024-07-30 11:00:00,154.55,154.55,153.06,153.37,139062.0,151.9241,151.9241,150.4595,150.7642,139062.0
2024-07-30 12:00:00,153.36,153.57,152.43,152.52,63156.0,150.7544,150.9608,149.8402,149.9286,63156.0
2024-07-30 13:00:00,152.39,153.12,152.26,152.91,74122.0,149.8008,150.5184,149.673,150.312,74122.0
2024-07-30 14:00:00,152.9,152.96,152.46,152.6,99940.0,150.3022,150.3612,149.8696,150.0073,99940.0
2024-07-30 15:00:00,152.58,153.54,152.46,152.95,232403.0,149.9876,150.9313,149.8696,150.3513,232403.0
2024-07-31 09:30:00,153.1,153.47,151.35,152.89,125641.0,150.4988,150.8625,148.7785,150.2923,125641.0
2024-07-31 10:00:00,152.86,154.09,152.83,153.92,156361.0,150.2629,151.472,150.2334,151.3048,156361.0
2024-07-31 11:00:00,153.76,154.75,153.65,154.33,87234.0,151.1476,152.1207,151.0394,151.7079,87234.0
2024-07-31 12:00:00,154.33,154.67,153.99,154.07,58228.0,151.7079,152.0421,151.3737,151.4523,58228.0
2024-07-31 13:00:00,154.05,154.54,153.97,154.47,60942.0,151.4326,151.9143,151.354,151.8455,60942.0
2024-07-31 14:00:00,154.48,156.23,154.2,156.09,120850.0,151.8553,153.5756,151.5801,153.438,120850.0
2024-07-31 15:00:00,156.12,156.12,154.06,154.34,305318.0,153.4675,153.4675,151.4425,151.7177,305318.0
2024-08-01 09:30:00,155.04,156.18,153.18,153.21,51582.0,152.4058,153.5264,150.5774,150.6069,51582.0
2024-08-01 10:00:00,152.98,153.39,151.45,151.68,86335.0,150.3808,150.7838,148.8768,149.1029,86335.0
2024-08-01 11:00:00,151.69,151.78,151.04,151.28,148640.0,149.1127,149.2012,148.4738,148.7097,148640.0
2024-08-01 12:00:00,151.28,151.93,150.76,150.92,100238.0,148.7097,149.3487,148.1985,148.3558,100238.0
2024-08-01 13:00:00,150.87,150.96,149.56,150.12,124052.0,148.3067,148.3951,147.0189,147.5694,124052.0
2024-08-01 14:00:00,150.12,150.2,149.51,149.69,186117.0,147.5694,147.648,146.9698,147.1467,186117.0
2024-08-01 15:00:00,149.64,150.73,149.25,150.29,280529.0,147.0976,148.169,146.7142,147.7365,280529.0
2024-08-02 09:30:00,148.11,148.43,146.61,147.57,113985.0,145.5936,145.9081,144.119,145.0627,113985.0
2024-08-02 10:00:00,147.53,148.12,146.13,146.25,139456.0,145.0234,145.6034,143.6472,143.7652,139456.0
2024-08-02 11:00:00,146.37,146.51,145.55,146.34,164464.0,143.8831,144.0207,143.0771,143.8536,164464.0
2024-08-02 12:00:00,146.39,146.55,145.9,146.09,71338.0,143.9028,144.0601,143.4211,143.6079,71338.0
2024-08-02 13:00:00,146.01,146.01,144.94,145.12,65420.0,143.5292,143.5292,142.4774,142.6544,65420.0
2024-08-02 14:00:00,145.11,145.98,144.89,145.9,90997.0,142.6445,143.4997,142.4283,143.4211,90997.0
2024-08-02 15:00:00,145.91,146.12,145.28,145.35,452478.0,143.4309,143.6374,142.8116,142.8804,452478.0
2024-08-05 09:30:00,146.83,146.9,141.69,142.74,176146.0,144.3353,144.4041,139.2826,140.3148,176146.0
2024-08-05 10:00:00,142.74,144.11,142.07,142.76,255725.0,140.3148,141.6615,139.6562,140.3345,255725.0
2024-08-05 11:00:00,142.76,144.55,142.44,144.16,106255.0,140.3345,142.094,140.0199,141.7107,106255.0
2024-08-05 12:00:00,144.24,144.97,143.5,143.61,81987.0,141.7893,142.5069,141.0619,141.17,81987.0
2024-08-05 13:00:00,143.51,144.1,143.43,143.46,71107.0,141.0717,141.6517,140.9931,141.0226,71107.0
2024-08-05 14:00:00,143.45,143.9,143.12,143.29,82123.0,141.0127,141.4551,140.6883,140.8554,82123.0
2024-08-05 15:00:00,143.3,143.69,143.1,143.44,350127.0,140.8653,141.2487,140.6687,141.0029,350127.0
2024-08-06 09:30:00,143.84,145.66,143.84,144.96,178431.0,141.3961,143.1852,141.3961,142.4971,178431.0
2024-08-06 10:00:00,144.96,146.14,144.72,145.2,187468.0,142.4971,143.657,142.2612,142.733,187468.0
2024-08-06 11:00:00,145.19,145.42,143.9,144.69,105935.0,142.7232,142.9493,141.4551,142.2317,105935.0
2024-08-06 12:00:00,144.79,144.99,144.29,144.9,66386.0,142.33,142.5266,141.8385,142.4381,66386.0
2024-08-06 13:00:00,144.97,145.12,144.77,144.97,71591.0,142.5069,142.6544,142.3103,142.5069,71591.0
2024-08-06 14:00:00,144.95,145.23,144.52,144.53,92113.0,142.4872,142.7625,142.0646,142.0744,92113.0
2024-08-06 15:00:00,144.46,144.55,142.9,142.92,313355.0,142.0056,142.094,140.4721,140.4917,313355.0
2024-08-07 09:30:00,144.78,145.91,144.08,145.87,55629.0,142.3201,143.4309,141.632,143.3916,55629.0
2024-08-07 10:00:00,145.86,145.93,144.07,145.0,248563.0,143.3818,143.4506,141.6222,142.5364,248563.0
2024-08-07 11:00:00,145.13,145.57,144.39,144.72,643808.0,142.6642,143.0967,141.9368,142.2612,643808.0
2024-08-07 12:00:00,144.64,144.92,143.78,144.08,130259.0,142.1825,142.4578,141.3371,141.632,130259.0
2024-08-07 13:00:00,143.83,144.12,142.86,142.93,130152.0,141.3863,141.6713,140.4328,140.5016,130152.0
2024-08-07 14:00:00,142.91,143.03,142.33,142.74,80635.0,140.4819,140.5999,139.9118,140.3148,80635.0
2024-08-07 15:00:00,142.78,143.07,141.93,141.98,299636.0,140.3541,140.6392,139.5186,139.5677,299636.0
2024-08-08 09:30:00,142.98,143.24,141.66,142.66,85097.0,140.5507,140.8063,139.2531,140.2362,85097.0
2024-08-08 10:00:00,142.66,143.3,142.45,142.99,260653.0,140.2362,140.8653,140.0297,140.5605,260653.0
2024-08-08 11:00:00,142.94,143.3,142.69,143.07,100213.0,140.5114,140.8653,140.2656,140.6392,100213.0
2024-08-08 12:00:00,143.03,143.34,142.28,142.32,108101.0,140.5999,140.9046,139.8626,139.9019,108101.0
2024-08-08 13:00:00,142.35,143.13,141.99,142.94,128063.0,139.9314,140.6982,139.5775,140.5114,128063.0
2024-08-08 14:00:00,142.89,143.46,142.71,142.71,163814.0,140.4622,141.0226,140.2853,140.2853,163814.0
2024-08-08 15:00:00,142.76,143.57,142.43,143.45,569111.0,140.3345,141.1307,140.0101,141.0127,569111.0
2024-08-09 09:30:00,142.76,143.91,142.5,143.27,67001.0,140.3345,141.4649,140.0789,140.8358,67001.0
2024-08-09 10:00:00,143.37,143.92,142.93,143.73,136215.0,140.9341,141.4747,140.5016,141.288,136215.0
2024-08-09 11:00:00,143.77,144.17,143.52,143.52,58408.0,141.3273,141.7205,141.0815,141.0815,58408.0
2024-08-09 12:00:00,143.58,143.76,143.5,143.71,56293.0,141.1405,141.3175,141.0619,141.2683,56293.0
2024-08-09 13:00:00,143.64,144.47,143.63,143.91,79490.0,141.1995,142.0154,141.1897,141.4649,79490.0
2024-08-09 14:00:00,143.99,144.01,143.59,143.88,61264.0,141.5436,141.5632,141.1504,141.4354,61264.0
2024-08-09 15:00:00,143.93,144.22,143.59,143.98,123126.0,141.4846,141.7696,141.1504,141.5337,123126.0
2024-08-12 09:30:00,144.26,145.45,143.89,144.27,113347.0,141.809,142.9788,141.4453,141.8188,113347.0
2024-08-12 10:00:00,144.25,145.16,144.04,145.09,64489.0,141.7991,142.6937,141.5927,142.6249,64489.0
2024-08-12 11:00:00,145.13,145.38,144.4,145.19,56800.0,142.6642,142.9099,141.9466,142.7232,56800.0
2024-08-12 12:00:00,145.11,145.21,144.5,144.52,51243.0,142.6445,142.7428,142.0449,142.0646,51243.0
2024-08-12 13:00:00,144.53,144.67,144.2,144.49,48220.0,142.0744,142.212,141.75,142.0351,48220.0
2024-08-12 14:00:00,144.47,144.62,144.11,144.33,61406.0,142.0154,142.1629,141.6615,141.8778,61406.0
2024-08-12 15:00:00,144.31,144.81,144.16,144.81,139260.0,141.8581,142.3496,141.7107,142.3496,139260.0
2024-08-13 09:30:00,146.2,146.79,145.05,146.24,86117.0,143.716,144.296,142.5855,143.7553,86117.0
2024-08-13 10:00:00,146.24,146.24,145.09,145.56,75298.0,143.7553,143.7553,142.6249,143.0869,75298.0
2024-08-13 11:00:00,145.56,145.89,145.31,145.81,60578.0,143.0869,143.4113,142.8411,143.3326,60578.0
2024-08-13 12:00:00,145.82,146.39,145.82,146.3,57865.0,143.3425,143.9028,143.3425,143.8143,57865.0
2024-08-13 13:00:00,146.27,146.46,145.97,146.33,47962.0,143.7848,143.9716,143.4899,143.8438,47962.0
2024-08-13 14:00:00,146.3,146.37,145.78,146.07,55083.0,143.8143,143.8831,143.3031,143.5882,55083.0
2024-08-13 15:00:00,146.02,146.48,145.82,146.46,140209.0,143.5391,143.9913,143.3425,143.9716,140209.0
2024-08-14 09:30:00,146.66,146.66,145.63,145.69,76140.0,144.1682,144.1682,143.1557,143.2147,76140.0
2024-08-14 10:00:00,145.85,145.95,145.33,145.57,93800.0,143.372,143.4703,142.8608,143.0967,93800.0
2024-08-14 11:00:00,145.68,145.93,145.46,145.81,72271.0,143.2048,143.4506,142.9886,143.3326,72271.0
2024-08-14 12:00:00,145.8,145.83,145.17,145.39,67437.0,143.3228,143.3523,142.7035,142.9198,67437.0
2024-08-14 13:00:00,145.38,145.82,145.18,145.7,41021.0,142.9099,143.3425,142.7133,143.2245,41021.0
2024-08-14 14:00:00,145.7,145.88,145.55,145.87,55654.0,143.2245,143.4014,143.0771,143.3916,55654.0
2024-08-14 15:00:00,145.88,145.94,145.03,145.03,320517.0,143.4014,143.4604,142.5659,142.5659,320517.0
2024-08-15 09:30:00,147.24,148.42,146.3,148.22,45783.0,144.7383,145.8983,143.8143,145.7017,45783.0
2024-08-15 10:00:00,148.11,148.79,147.91,148.19,111311.0,145.5936,146.262,145.397,145.6722,111311.0
2024-08-15 11:00:00,148.26,149.2,148.21,148.65,61153.0,145.741,146.665,145.6919,146.1244,61153.0
2024-08-15 12:00:00,148.65,148.95,148.52,148.93,39538.0,146.1244,146.4193,145.9966,146.3996,39538.0
2024-08-15 13:00:00,148.89,148.89,148.56,148.71,56508.0,146.3603,146.3603,146.0359,146.1834,56508.0
2024-08-15 14:00:00,148.72,148.9,148.62,148.72,42957.0,146.1932,146.3701,146.0949,146.1932,42957.0
2024-08-15 15:00:00,148.7,149.06,148.38,149.06,182283.0,146.1735,146.5274,145.859,146.5274,182283.0
2024-08-16 09:30:00,148.74,149.18,148.1,148.1,69601.0,146.2129,146.6454,145.5837,145.5837,69601.0
2024-08-16 10:00:00,148.14,148.92,148.06,148.23,55100.0,145.623,146.3898,145.5444,145.7115,55100.0
2024-08-16 11:00:00,148.32,148.68,148.31,148.64,22735.0,145.8,146.1539,145.7902,146.1146,22735.0
2024-08-16 12:00:00,148.63,148.98,148.59,148.92,24552.0,146.1047,146.4488,146.0654,146.3898,24552.0
2024-08-16 13:00:00,148.91,149.08,148.73,149.08,23088.0,146.38,146.5471,146.203,146.5471,23088.0
2024-08-16 14:00:00,149.05,149.3,148.94,149.27,50304.0,146.5176,146.7633,146.4095,146.7338,50304.0
2024-08-16 15:00:00,149.26,149.55,149.13,149.43,104165.0,146.724,147.0091,146.5962,146.8911,104165.0
2024-08-19 09:30:00,149.74,149.75,148.87,149.06,31780.0,147.1959,147.2057,146.3406,146.5274,31780.0
2024-08-19 10:00:00,149.11,149.92,148.78,149.85,44362.0,146.5766,147.3728,146.2522,147.304,44362.0
2024-08-19 11:00:00,149.85,149.99,149.66,149.68,45371.0,147.304,147.4416,147.1172,147.1369,45371.0
2024-08-19 12:00:00,149.68,150.05,149.63,150.0,36611.0,147.1369,147.5006,147.0877,147.4514,36611.0
2024-08-19 13:00:00,150.0,150.25,149.95,150.13,38898.0,147.4514,147.6972,147.4023,147.5792,38898.0
2024-08-19 14:00:00,150.14,150.46,150.03,150.34,59775.0,147.5891,147.9036,147.4809,147.7857,59775.0
2024-08-19 15:00:00,150.34,150.58,150.03,150.47,129122.0,147.7857,148.0216,147.4809,147.9135,129122.0
2024-08-20 09:30:00,150.18,151.3,150.18,150.9,30699.0,147.6284,148.7294,147.6284,148.3362,30699.0
2024-08-20 10:00:00,151.0,151.01,150.22,150.29,43983.0,148.4345,148.4443,147.6677,147.7365,43983.0
2024-08-20 11:00:00,150.29,150.7,150.08,150.62,57726.0,147.7365,148.1396,147.5301,148.0609,57726.0
2024-08-20 12:00:00,150.63,150.7,150.33,150.45,40076.0,148.0707,148.1396,147.7758,147.8938,40076.0
2024-08-20 13:00:00,150.45,150.52,150.25,150.47,34842.0,147.8938,147.9626,147.6972,147.9135,34842.0
2024-08-20 14:00:00,150.43,150.87,150.37,150.87,56370.0,147.8741,148.3067,147.8152,148.3067,56370.0
2024-08-20 15:00:00,150.87,151.0,149.9,149.94,127245.0,148.3067,148.4345,147.3531,147.3925,127245.0
2024-08-21 09:30:00,151.3,152.39,151.2,151.7,57179.0,148.7294,149.8008,148.6311,149.1226,57179.0
2024-08-21 10:00:00,151.77,152.77,151.58,152.04,76026.0,149.1914,150.1744,149.0046,149.4568,76026.0
2024-08-21 11:00:00,152.03,152.16,151.72,151.93,54296.0,149.447,149.5747,149.1422,149.3487,54296.0
2024-08-21 12:00:00,151.96,152.4,151.8,152.38,56287.0,149.3781,149.8107,149.2209,149.791,56287.0
2024-08-21 13:00:00,152.36,152.45,152.21,152.44,52806.0,149.7713,149.8598,149.6239,149.85,52806.0
2024-08-21 14:00:00,152.47,152.95,152.39,152.73,61900.0,149.8795,150.3513,149.8008,150.1351,61900.0
2024-08-21 15:00:00,152.73,152.77,151.96,152.69,223539.0,150.1351,150.1744,149.3781,150.0957,223539.0
2024-08-22 09:30:00,152.88,153.44,152.12,152.51,54807.0,150.2825,150.833,149.5354,149.9188,54807.0
2024-08-22 10:00:00,152.47,152.55,151.7,152.0,80825.0,149.8795,149.9581,149.1226,149.4175,80825.0
2024-08-22 11:00:00,152.02,152.19,151.3,151.55,82273.0,149.4371,149.6042,148.7294,148.9751,82273.0
2024-08-22 12:00:00,151.55,152.21,151.52,151.53,38164.0,148.9751,149.6239,148.9456,148.9554,38164.0
2024-08-22 13:00:00,151.49,151.72,150.82,150.88,50155.0,148.9161,149.1422,148.2575,148.3165,50155.0
2024-08-22 14:00:00,150.87,151.28,150.8,150.88,46604.0,148.3067,148.7097,148.2379,148.3165,46604.0
2024-08-22 15:00:00,150.93,151.21,150.4,150.7,140870.0,148.3656,148.6409,147.8446,148.1396,140870.0
2024-08-23 09:30:00,151.46,151.93,151.06,151.16,27609.0,149.5188,149.9828,149.124,149.2227,27609.0
2024-08-23 10:00:00,151.12,152.29,151.12,152.19,92573.0,149.1832,150.3382,149.1832,150.2395,92573.0
2024-08-23 11:00:00,152.14,153.1,152.1,152.44,65372.0,150.1901,151.1378,150.1506,150.4863,65372.0
2024-08-23 12:00:00,152.43,152.43,151.59,151.94,97600.0,150.4764,150.4764,149.6472,149.9927,97600.0
2024-08-23 13:00:00,151.92,152.59,151.91,152.33,85713.0,149.9729,150.6344,149.9631,150.3777,85713.0
2024-08-23 14:00:00,152.32,152.44,152.06,152.34,72138.0,150.3678,150.4863,150.1111,150.3876,72138.0
2024-08-23 15:00:00,152.34,153.19,152.19,153.09,276539.0,150.3876,151.2267,150.2395,151.1279,276539.0
2024-08-26 09:30:00,153.09,154.21,153.09,153.84,29901.0,151.1279,152.2336,151.1279,151.8683,29901.0
2024-08-26 10:00:00,153.93,154.2,153.25,153.37,61376.0,151.9572,152.2237,151.2859,151.4044,61376.0
2024-08-26 11:00:00,153.41,153.61,152.38,152.42,75724.0,151.4438,151.6413,150.427,150.4665,75724.0
2024-08-26 12:00:00,152.44,153.12,152.37,153.05,41502.0,150.4863,151.1576,150.4172,151.0885,41502.0
2024-08-26 13:00:00,153.03,153.06,152.47,152.54,57956.0,151.0687,151.0983,150.5159,150.585,57956.0
2024-08-26 14:00:00,152.56,153.01,152.46,152.95,56163.0,150.6047,151.049,150.506,150.9897,56163.0
2024-08-26 15:00:00,152.95,153.05,152.37,152.54,189283.0,150.9897,151.0885,150.4172,150.585,189283.0
2024-08-27 09:30:00,152.05,152.61,151.35,151.43,49969.0,150.1013,150.6541,149.4102,149.4892,49969.0
2024-08-27 10:00:00,151.46,152.16,151.4,152.03,46578.0,149.5188,150.2099,149.4596,150.0815,46578.0
2024-08-27 11:00:00,152.05,152.16,151.38,151.77,35404.0,150.1013,150.2099,149.4399,149.8249,35404.0
2024-08-27 12:00:00,151.77,151.93,151.45,151.74,59077.0,149.8249,149.9828,149.509,149.7952,59077.0
2024-08-27 13:00:00,151.7,152.33,151.7,152.31,47735.0,149.7558,150.3777,149.7558,150.3579,47735.0
2024-08-27 14:00:00,152.33,152.49,152.21,152.34,50889.0,150.3777,150.5356,150.2592,150.3876,50889.0
2024-08-27 15:00:00,152.33,152.35,151.77,151.89,145435.0,150.3777,150.3974,149.8249,149.9433,145435.0
2024-08-28 09:30:00,152.16,153.16,151.63,152.82,27247.0,150.2099,151.197,149.6867,150.8614,27247.0
2024-08-28 10:00:00,152.64,153.07,152.28,152.63,71418.0,150.6837,151.1082,150.3283,150.6738,71418.0
2024-08-28 11:00:00,152.62,152.63,151.88,152.29,50559.0,150.664,150.6738,149.9335,150.3382,50559.0
2024-08-28 12:00:00,152.28,152.29,151.36,151.61,45870.0,150.3283,150.3382,149.4201,149.6669,45870.0
2024-08-28 13:00:00,151.65,151.72,150.95,150.95,45557.0,149.7064,149.7755,149.0154,149.0154,45557.0
2024-08-28 14:00:00,150.93,151.65,150.87,151.65,40325.0,148.9956,149.7064,148.9364,149.7064,40325.0
2024-08-28 15:00:00,151.67,151.76,151.12,151.25,120569.0,149.7261,149.815,149.1832,149.3115,120569.0
2024-08-29 09:30:00,152.14,152.53,151.03,151.78,24370.0,150.1901,150.5751,149.0943,149.8347,24370.0
2024-08-29 10:00:00,151.85,153.04,151.85,152.42,65210.0,149.9038,151.0786,149.9038,150.4665,65210.0
2024-08-29 11:00:00,152.48,152.79,152.46,152.75,73329.0,150.5258,150.8318,150.506,150.7923,73329.0
2024-08-29 12:00:00,152.75,153.27,152.75,153.12,101704.0,150.7923,151.3056,150.7923,151.1576,101704.0
2024-08-29 13:00:00,153.11,153.37,152.76,153.37,94226.0,151.1477,151.4044,150.8022,151.4044,94226.0
2024-08-29 14:00:00,153.37,153.5,152.08,152.36,105861.0,151.4044,151.5327,150.1309,150.4073,105861.0
2024-08-29 15:00:00,152.33,152.9,151.06,151.44,256148.0,150.3777,150.9404,149.124,149.4991,256148.0
2024-08-30 09:30:00,152.65,153.64,152.65,153.37,34126.0,150.6936,151.6709,150.6936,151.4044,34126.0
2024-08-30 10:00:00,153.33,153.34,152.89,152.89,44788.0,151.3649,151.3747,150.9305,150.9305,44788.0
2024-08-30 11:00:00,152.84,152.99,152.19,152.43,52554.0,150.8811,151.0292,150.2395,150.4764,52554.0
2024-08-30 12:00:00,152.41,152.7,151.9,152.39,35365.0,150.4567,150.7429,149.9532,150.4369,35365.0
2024-08-30 13:00:00,152.44,152.6,152.21,152.27,38881.0,150.4863,150.6442,150.2592,150.3185,38881.0
2024-08-30 14:00:00,152.25,153.14,152.22,153.06,74530.0,150.2987,151.1773,150.2691,151.0983,74530.0
2024-08-30 15:00:00,153.06,153.83,152.75,153.6,155564.0,151.0983,151.8585,150.7923,151.6314,155564.0
2024-09-03 09:30:00,152.0,152.86,151.09,151.4,76173.0,150.0519,150.9009,149.1536,149.4596,76173.0
2024-09-03 10:00:00,151.54,151.55,149.27,149.42,93326.0,149.5978,149.6077,147.3569,147.505,93326.0
2024-09-03 11:00:00,149.47,150.01,149.42,149.64,73022.0,147.5543,148.0874,147.505,147.7222,73022.0
2024-09-03 12:00:00,149.66,149.78,149.16,149.17,37014.0,147.7419,147.8604,147.2483,147.2582,37014.0
2024-09-03 13:00:00,149.17,149.3,148.82,148.83,37885.0,147.2582,147.3865,146.9127,146.9225,37885.0
2024-09-03 14:00:00,148.83,148.84,147.88,147.93,84525.0,146.9225,146.9324,145.9847,146.0341,84525.0
2024-09-03 15:00:00,147.92,148.52,147.78,148.44,258135.0,146.0242,146.6165,145.886,146.5375,258135.0
2024-09-04 09:30:00,147.81,148.69,147.37,148.41,67103.0,145.9156,146.7843,145.4813,146.5079,67103.0
2024-09-04 10:00:00,148.41,148.41,147.28,147.96,156090.0,146.5079,146.5079,145.3924,146.0637,156090.0
2024-09-04 11:00:00,147.96,148.25,146.99,147.18,114193.0,146.0637,146.35,145.1061,145.2937,114193.0
2024-09-04 12:00:00,147.14,147.66,147.06,147.29,104623.0,145.2542,145.7675,145.1752,145.4023,104623.0
2024-09-04 13:00:00,147.27,147.53,147.02,147.13,81073.0,145.3825,145.6392,145.1357,145.2443,81073.0
2024-09-04 14:00:00,147.13,147.53,146.88,146.92,76467.0,145.2443,145.6392,144.9975,145.037,76467.0
2024-09-04 15:00:00,146.88,147.85,146.64,147.63,229846.0,144.9975,145.9551,144.7606,145.7379,229846.0
2024-09-05 09:30:00,148.17,148.17,146.97,147.3,63399.0,146.271,146.271,145.0864,145.4121,63399.0
2024-09-05 10:00:00,147.33,148.08,146.65,146.7,104944.0,145.4418,146.1822,144.7705,144.8198,104944.0
2024-09-05 11:00:00,146.7,146.74,145.81,145.86,77227.0,144.8198,144.8593,143.9412,143.9906,77227.0
2024-09-05 12:00:00,145.85,146.75,145.82,146.66,45381.0,143.9807,144.8692,143.9511,144.7804,45381.0
2024-09-05 13:00:00,146.7,147.65,146.43,147.64,63816.0,144.8198,145.7577,144.5533,145.7478,63816.0
2024-09-05 14:00:00,147.69,148.0,147.35,147.65,51158.0,145.7972,146.1032,145.4615,145.7577,51158.0
2024-09-05 15:00:00,147.65,147.94,146.94,147.08,250641.0,145.7577,146.0439,145.0568,145.195,250641.0
2024-09-06 09:30:00,146.92,148.09,146.29,146.39,38572.0,145.037,146.192,144.4151,144.5138,38572.0
2024-09-06 10:00:00,146.31,146.52,144.43,144.47,84277.0,144.4348,144.6421,142.5789,142.6184,84277.0
2024-09-06 11:00:00,144.56,145.42,143.84,143.91,56335.0,142.7073,143.5562,141.9965,142.0656,56335.0
2024-09-06 12:00:00,143.89,144.02,142.97,143.12,60957.0,142.0459,142.1742,141.1376,141.2857,60957.0
2024-09-06 13:00:00,143.12,143.83,143.02,143.79,67194.0,141.2857,141.9866,141.187,141.9471,67194.0
2024-09-06 14:00:00,143.82,143.82,142.93,143.34,79573.0,141.9768,141.9768,141.0982,141.5029,79573.0
2024-09-06 15:00:00,143.39,144.09,143.14,143.4,246770.0,141.5523,142.2433,141.3055,141.5621,246770.0
2024-09-09 09:30:00,145.03,145.49,143.45,145.29,80448.0,143.1712,143.6253,141.6115,143.4279,80448.0
2024-09-09 10:00:00,145.29,146.02,144.63,144.72,187620.0,143.4279,144.1486,142.7764,142.8652,187620.0
2024-09-09 11:00:00,144.72,145.79,144.55,145.72,96790.0,142.8652,143.9215,142.6974,143.8524,96790.0
2024-09-09 12:00:00,145.65,146.1,145.52,145.99,65880.0,143.7833,144.2275,143.655,144.1189,65880.0
2024-09-09 13:00:00,145.99,146.0,145.12,145.14,97718.0,144.1189,144.1288,143.2601,143.2798,97718.0
2024-09-09 14:00:00,145.15,145.35,144.88,145.0,79413.0,143.2897,143.4871,143.0232,143.1416,79413.0
2024-09-09 15:00:00,144.98,145.03,144.45,144.82,271726.0,143.1219,143.1712,142.5987,142.9639,271726.0
2024-09-10 09:30:00,144.65,145.38,143.9,144.91,144033.0,142.7961,143.5168,142.0557,143.0528,144033.0
2024-09-10 10:00:00,144.94,144.95,143.72,144.59,272886.0,143.0824,143.0923,141.878,142.7369,272886.0
2024-09-10 11:00:00,144.53,144.94,143.95,143.95,105733.0,142.6777,143.0824,142.1051,142.1051,105733.0
2024-09-10 12:00:00,143.93,144.54,143.62,144.34,79394.0,142.0853,142.6875,141.7793,142.4901,79394.0
2024-09-10 13:00:00,144.25,144.6,143.82,143.96,147764.0,142.4012,142.7468,141.9768,142.115,147764.0
2024-09-10 14:00:00,143.94,144.4,143.88,144.4,118860.0,142.0952,142.5493,142.036,142.5493,118860.0
2024-09-10 15:00:00,144.42,144.58,143.86,143.98,263236.0,142.5691,142.727,142.0162,142.1347,263236.0
2024-09-11 09:30:00,143.77,143.89,142.33,142.46,76805.0,141.9274,142.0459,140.5058,140.6342,76805.0
2024-09-11 10:00:00,142.35,142.35,140.6,141.34,148337.0,140.5256,140.5256,138.798,139.5285,148337.0
2024-09-11 11:00:00,141.34,142.3,141.06,141.89,209641.0,139.5285,140.4762,139.2521,140.0715,209641.0
2024-09-11 12:00:00,141.89,142.43,141.85,142.31,282474.0,140.0715,140.6046,140.032,140.4861,282474.0
2024-09-11 13:00:00,142.31,143.34,142.07,142.99,217917.0,140.4861,141.5029,140.2492,141.1574,217917.0
2024-09-11 14:00:00,142.99,143.93,142.75,143.69,138517.0,141.1574,142.0853,140.9205,141.8484,138517.0
2024-09-11 15:00:00,143.68,144.53,143.6,144.23,496737.0,141.8385,142.6777,141.7596,142.3815,496737.0
2024-09-12 09:30:00,143.35,143.58,142.29,142.67,96102.0,141.5128,141.7398,140.4664,140.8415,96102.0
2024-09-12 10:00:00,142.67,143.47,142.29,143.19,162492.0,140.8415,141.6312,140.4664,141.3548,162492.0
2024-09-12 11:00:00,143.11,143.51,142.89,143.08,155363.0,141.2758,141.6707,141.0587,141.2462,155363.0
2024-09-12 12:00:00,143.1,143.33,142.9,143.25,160118.0,141.266,141.493,141.0685,141.4141,160118.0
2024-09-12 13:00:00,143.25,144.5,143.2,144.05,333931.0,141.4141,142.648,141.3647,142.2038,333931.0
2024-09-12 14:00:00,143.98,144.07,143.09,143.38,86273.0,142.1347,142.2235,141.2561,141.5424,86273.0
2024-09-12 15:00:00,143.35,144.13,143.22,144.13,433130.0,141.5128,142.2828,141.3844,142.2828,433130.0
2024-09-13 09:30:00,144.85,146.18,144.45,145.13,113363.0,142.9935,144.3065,142.5987,143.27,113363.0
2024-09-13 10:00:00,145.23,146.15,144.79,145.7,105181.0,143.3687,144.2769,142.9343,143.8327,105181.0
2024-09-13 11:00:00,145.67,145.89,145.39,145.83,124098.0,143.803,144.0202,143.5266,143.961,124098.0
2024-09-13 12:00:00,145.84,146.08,145.5,146.06,262767.0,143.9709,144.2078,143.6352,144.188,262767.0
2024-09-13 13:00:00,146.14,146.17,145.63,145.67,35903.0,144.267,144.2966,143.7636,143.803,35903.0
2024-09-13 14:00:00,145.61,146.0,145.4,145.71,164569.0,143.7438,144.1288,143.5365,143.8425,164569.0
2024-09-13 15:00:00,145.7,146.14,145.65,145.84,258923.0,143.8327,144.267,143.7833,143.9709,258923.0
2024-09-16 09:30:00,146.12,146.34,145.08,145.84,71610.0,144.2473,144.4645,143.2206,143.9709,71610.0
2024-09-16 10:00:00,145.92,146.07,144.93,145.49,171056.0,144.0498,144.1979,143.0725,143.6253,171056.0
2024-09-16 11:00:00,145.53,145.53,145.03,145.26,99177.0,143.6648,143.6648,143.1712,143.3983,99177.0
2024-09-16 12:00:00,145.26,145.45,145.02,145.28,66580.0,143.3983,143.5859,143.1614,143.418,66580.0
2024-09-16 13:00:00,145.27,145.61,145.14,145.6,56856.0,143.4082,143.7438,143.2798,143.7339,56856.0
2024-09-16 14:00:00,145.6,145.96,145.51,145.95,67221.0,143.7339,144.0893,143.6451,144.0795,67221.0
2024-09-16 15:00:00,145.98,146.13,145.61,145.93,222293.0,144.1091,144.2571,143.7438,144.0597,222293.0
2024-09-17 09:30:00,146.77,147.62,146.31,147.11,63214.0,144.8889,145.728,144.4348,145.2246,63214.0
2024-09-17 10:00:00,147.15,148.24,147.03,148.01,108043.0,145.2641,146.3401,145.1456,146.113,108043.0
2024-09-17 11:00:00,148.02,149.24,148.02,149.24,96313.0,146.1229,147.3273,146.1229,147.3273,96313.0
2024-09-17 12:00:00,149.22,149.32,148.18,148.28,313565.0,147.3075,147.4063,146.2809,146.3796,313565.0
2024-09-17 13:00:00,148.34,148.34,147.56,147.85,78129.0,146.4388,146.4388,145.6688,145.9551,78129.0
2024-09-17 14:00:00,147.82,147.94,147.29,147.61,78335.0,145.9255,146.0439,145.4023,145.7182,78335.0
2024-09-17 15:00:00,147.61,147.93,147.15,147.85,225349.0,145.7182,146.0341,145.2641,145.9551,225349.0
2024-09-18 09:30:00,148.77,148.78,147.82,148.2,71304.0,146.8633,146.8732,145.9255,146.3006,71304.0
2024-09-18 10:00:00,148.09,148.14,146.35,146.4,96560.0,146.192,146.2414,144.4743,144.5237,96560.0
2024-09-18 11:00:00,146.37,146.76,145.77,145.98,89711.0,144.4941,144.8791,143.9018,144.1091,89711.0
2024-09-18 12:00:00,145.98,146.32,145.85,146.28,55956.0,144.1091,144.4447,143.9807,144.4052,55956.0
2024-09-18 13:00:00,146.28,146.7,146.12,146.48,50850.0,144.4052,144.8198,144.2473,144.6027,50850.0
2024-09-18 14:00:00,146.48,148.36,146.21,147.22,114506.0,144.6027,146.4586,144.3361,145.3332,114506.0
2024-09-18 15:00:00,147.09,147.5,145.83,145.91,170921.0,145.2048,145.6096,143.961,144.04,170921.0
2024-09-19 09:30:00,149.89,150.16,148.56,148.93,73550.0,147.969,148.2355,146.656,147.0213,73550.0
2024-09-19 10:00:00,148.9,149.24,148.48,148.68,71756.0,146.9916,147.3273,146.577,146.7745,71756.0
2024-09-19 11:00:00,148.71,149.22,148.54,148.99,47163.0,146.8041,147.3075,146.6363,147.0805,47163.0
2024-09-19 12:00:00,148.98,149.92,148.98,149.75,46005.0,147.0706,147.9986,147.0706,147.8307,46005.0
2024-09-19 13:00:00,149.75,150.22,149.65,150.1,42319.0,147.8307,148.2947,147.732,148.1763,42319.0
2024-09-19 14:00:00,150.15,150.23,149.52,149.97,51279.0,148.2256,148.3046,147.6037,148.0479,51279.0
2024-09-19 15:00:00,150.01,150.15,149.33,149.42,235843.0,148.0874,148.2256,147.4161,147.505,235843.0
2024-09-20 09:30:00,148.23,148.58,146.72,147.75,258363.0,146.3302,146.6757,144.8396,145.8564,258363.0
2024-09-20 10:00:00,147.75,147.82,147.13,147.21,102190.0,145.8564,145.9255,145.2443,145.3233,102190.0
2024-09-20 11:00:00,147.18,147.52,146.87,147.36,69718.0,145.2937,145.6293,144.9877,145.4714,69718.0
2024-09-20 12:00:00,147.34,148.15,147.29,148.0,57659.0,145.4516,146.2513,145.4023,146.1032,57659.0
2024-09-20 13:00:00,148.02,148.23,147.43,147.53,66892.0,146.1229,146.3302,145.5405,145.6392,66892.0
2024-09-20 14:00:00,147.53,147.57,146.92,147.44,113029.0,145.6392,145.6787,145.037,145.5504,113029.0
2024-09-20 15:00:00,147.45,148.76,147.27,148.09,247993.0,145.5602,146.8534,145.3825,146.192,247993.0
2024-09-23 09:30:00,148.26,148.71,147.64,148.14,29507.0,146.3598,146.8041,145.7478,146.2414,29507.0
2024-09-23 10:00:00,148.14,148.75,147.96,148.66,59624.0,146.2414,146.8436,146.0637,146.7547,59624.0
2024-09-23 11:00:00,148.68,148.81,148.35,148.68,56041.0,146.7745,146.9028,146.4487,146.7745,56041.0
2024-09-23 12:00:00,148.67,148.71,148.4,148.58,39834.0,146.7646,146.8041,146.4981,146.6757,39834.0
2024-09-23 13:00:00,148.59,149.02,148.46,148.84,39482.0,146.6856,147.1101,146.5573,146.9324,39482.0
2024-09-23 14:00:00,148.8,148.82,148.61,148.67,57235.0,146.8929,146.9127,146.7054,146.7646,57235.0
2024-09-23 15:00:00,148.66,148.85,148.23,148.47,171837.0,146.7547,146.9423,146.3302,146.5672,171837.0
2024-09-24 09:30:00,148.96,149.99,148.57,148.71,43782.0,147.0509,148.0677,146.6659,146.8041,43782.0
2024-09-24 10:00:00,148.63,148.8,148.0,148.3,68785.0,146.7251,146.8929,146.1032,146.3993,68785.0
2024-09-24 11:00:00,148.3,148.5,147.9,147.9,28191.0,146.3993,146.5968,146.0045,146.0045,28191.0
2024-09-24 12:00:00,147.98,148.72,147.98,148.5,49967.0,146.0834,146.8139,146.0834,146.5968,49967.0
2024-09-24 13:00:00,148.47,148.74,148.46,148.52,68480.0,146.5672,146.8337,146.5573,146.6165,68480.0
2024-09-24 14:00:00,148.51,148.51,148.14,148.43,80268.0,146.6066,146.6066,146.2414,146.5277,80268.0
2024-09-24 15:00:00,148.4,148.92,148.39,148.83,191660.0,146.4981,147.0114,146.4882,146.9225,191660.0
2024-09-25 09:30:00,148.0,148.43,147.44,147.49,51742.0,146.1032,146.5277,145.5504,145.5997,51742.0
2024-09-25 10:00:00,147.56,147.87,146.34,146.63,119418.0,145.6688,145.9748,144.4645,144.7507,119418.0
2024-09-25 11:00:00,146.63,147.05,146.4,146.64,128275.0,144.7507,145.1654,144.5237,144.7606,128275.0
2024-09-25 12:00:00,146.64,146.71,146.12,146.26,115246.0,144.7606,144.8297,144.2473,144.3855,115246.0
2024-09-25 13:00:00,146.25,146.38,145.83,146.23,79117.0,144.3756,144.5039,143.961,144.3559,79117.0
2024-09-25 14:00:00,146.23,146.25,145.83,146.03,65189.0,144.3559,144.3756,143.961,144.1584,65189.0
2024-09-25 15:00:00,145.96,146.13,145.28,145.78,319481.0,144.0893,144.2571,143.418,143.9116,319481.0
2024-09-26 09:30:00,147.77,148.99,147.72,148.88,109007.0,145.8761,147.0805,145.8268,146.9719,109007.0
2024-09-26 10:00:00,148.89,149.25,147.67,147.67,89790.0,146.9818,147.3372,145.7774,145.7774,89790.0
2024-09-26 11:00:00,147.75,148.57,147.66,148.35,92668.0,145.8564,146.6659,145.7675,146.4487,92668.0
2024-09-26 12:00:00,148.34,148.35,148.01,148.09,43080.0,146.4388,146.4487,146.113,146.192,43080.0
2024-09-26 13:00:00,148.12,148.75,148.12,148.75,55364.0,146.2216,146.8436,146.2216,146.8436,55364.0
2024-09-26 14:00:00,148.67,149.04,148.56,149.02,113355.0,146.7646,147.1298,146.656,147.1101,113355.0
2024-09-26 15:00:00,149.02,149.69,148.97,149.55,463227.0,147.1101,147.7715,147.0607,147.6333,463227.0
2024-09-27 09:30:00,150.3,150.55,149.37,149.47,59431.0,148.3737,148.6205,147.4556,147.5543,59431.0
2024-09-27 10:00:00,149.49,151.67,149.16,151.62,85487.0,147.5741,149.7261,147.2483,149.6768,85487.0
2024-09-27 11:00:00,151.64,151.64,151.19,151.4,74667.0,149.6965,149.6965,149.2523,149.4596,74667.0
2024-09-27 12:00:00,151.39,151.53,151.03,151.22,94011.0,149.4497,149.5879,149.0943,149.2819,94011.0
2024-09-27 13:00:00,151.19,151.31,150.76,151.09,99172.0,149.2523,149.3708,148.8278,149.1536,99172.0
2024-09-27 14:00:00,151.11,151.26,150.53,151.18,71131.0,149.1733,149.3214,148.6008,149.2424,71131.0
2024-09-27 15:00:00,151.21,151.47,150.98,151.21,229625.0,149.272,149.5287,149.045,149.272,229625.0
2024-09-30 09:30:00,151.2,151.75,148.88,149.47,47305.0,149.2622,149.8051,146.9719,147.5543,47305.0
2024-09-30 10:00:00,149.41,149.73,148.77,149.54,54476.0,147.4951,147.811,146.8633,147.6234,54476.0
2024-09-30 11:00:00,149.56,149.75,149.08,149.33,43806.0,147.6432,147.8307,147.1693,147.4161,43806.0
2024-09-30 12:00:00,149.33,150.09,149.32,150.09,53566.0,147.4161,148.1664,147.4063,148.1664,53566.0
2024-09-30 13:00:00,150.03,150.07,149.75,149.99,57145.0,148.1072,148.1466,147.8307,148.0677,57145.0
2024-09-30 14:00:00,150.02,150.2,149.07,150.03,126170.0,148.0973,148.275,147.1595,148.1072,126170.0
2024-09-30 15:00:00,150.0,151.12,149.96,151.02,286615.0,148.0775,149.1832,148.0381,149.0845,286615.0
2024-10-01 09:30:00,150.25,150.87,148.7,149.51,61789.0,148.3243,148.9364,146.7942,147.5938,61789.0
2024-10-01 10:00:00,149.31,149.91,148.54,148.75,112980.0,147.3964,147.9887,146.6363,146.8436,112980.0
2024-10-01 11:00:00,148.72,149.28,148.53,148.87,104722.0,146.8139,147.3668,146.6264,146.962,104722.0
2024-10-01 12:00:00,148.87,148.96,148.05,148.36,135462.0,146.962,147.0509,146.1525,146.4586,135462.0
2024-10-01 13:00:00,148.35,148.35,147.67,148.11,90309.0,146.4487,146.4487,145.7774,146.2118,90309.0
2024-10-01 14:00:00,148.17,148.42,147.74,147.76,105397.0,146.271,146.5178,145.8465,145.8663,105397.0
2024-10-01 15:00:00,147.74,147.84,146.8,147.47,281034.0,145.8465,145.9452,144.9186,145.58,281034.0
2024-10-02 09:30:00,147.36,147.52,146.07,147.24,74708.0,145.4714,145.6293,144.1979,145.3529,74708.0
2024-10-02 10:00:00,147.27,148.63,146.99,148.31,115792.0,145.3825,146.7251,145.1061,146.4092,115792.0
2024-10-02 11:00:00,148.3,149.15,148.19,148.98,56028.0,146.3993,147.2384,146.2907,147.0706,56028.0
2024-10-02 12:00:00,149.06,149.06,148.45,148.51,47835.0,147.1496,147.1496,146.5474,146.6066,47835.0
2024-10-02 13:00:00,148.51,148.68,148.15,148.43,49209.0,146.6066,146.7745,146.2513,146.5277,49209.0
2024-10-02 14:00:00,148.44,148.73,148.14,148.55,59206.0,146.5375,146.8238,146.2414,146.6461,59206.0
2024-10-02 15:00:00,148.56,148.71,146.59,146.59,299751.0,146.656,146.8041,144.7112,144.7112,299751.0
2024-10-03 09:30:00,145.6,146.53,145.41,145.94,74873.0,143.7339,144.652,143.5464,144.0696,74873.0
2024-10-03 10:00:00,145.99,146.7,144.9,144.9,67354.0,144.1189,144.8198,143.0429,143.0429,67354.0
2024-10-03 11:00:00,145.0,145.34,144.86,145.16,113484.0,143.1416,143.4773,143.0034,143.2996,113484.0
2024-10-03 12:00:00,145.21,145.77,145.03,145.41,94941.0,143.3489,143.9018,143.1712,143.5464,94941.0
2024-10-03 13:00:00,145.41,145.97,145.22,145.42,87064.0,143.5464,144.0992,143.3588,143.5562,87064.0
2024-10-03 14:00:00,145.43,145.44,144.91,144.94,87262.0,143.5661,143.576,143.0528,143.0824,87262.0
2024-10-03 15:00:00,144.92,145.09,144.58,144.69,260207.0,143.0627,143.2305,142.727,142.8356,260207.0
2024-10-04 09:30:00,146.5,146.55,145.2,145.2,29201.0,144.6224,144.6718,143.3391,143.3391,29201.0
2024-10-04 10:00:00,145.33,145.89,144.49,144.76,86164.0,143.4674,144.0202,142.6382,142.9047,86164.0
2024-10-04 11:00:00,144.78,145.01,143.67,145.0,121146.0,142.9244,143.1515,141.8287,143.1416,121146.0
2024-10-04 12:00:00,145.01,145.14,144.42,144.74,80568.0,143.1515,143.2798,142.5691,142.885,80568.0
2024-10-04 13:00:00,144.78,144.88,144.1,144.1,62484.0,142.9244,143.0232,142.2532,142.2532,62484.0
2024-10-04 14:00:00,144.13,144.76,144.13,144.76,115795.0,142.2828,142.9047,142.2828,142.9047,115795.0
2024-10-04 15:00:00,144.72,145.52,144.51,145.37,236240.0,142.8652,143.655,142.6579,143.5069,236240.0
2024-10-07 09:30:00,144.24,144.64,143.78,144.35,50414.0,142.3914,142.7862,141.9373,142.5,50414.0
2024-10-07 10:00:00,144.35,144.67,144.29,144.6,63035.0,142.5,142.8159,142.4407,142.7468,63035.0
2024-10-07 11:00:00,144.58,144.8,144.37,144.48,57033.0,142.727,142.9442,142.5197,142.6283,57033.0
2024-10-07 12:00:00,144.49,144.85,144.35,144.85,49775.0,142.6382,142.9935,142.5,142.9935,49775.0
2024-10-07 13:00:00,144.87,145.22,144.2,144.27,102092.0,143.0133,143.3588,142.3519,142.421,102092.0
2024-10-07 14:00:00,144.26,144.26,143.61,143.87,123559.0,142.4111,142.4111,141.7694,142.0261,123559.0
2024-10-07 15:00:00,143.9,144.63,143.88,144.56,251071.0,142.0557,142.7764,142.036,142.7073,251071.0
2024-10-08 09:30:00,144.16,144.76,143.97,144.55,47034.0,142.3124,142.9047,142.1248,142.6974,47034.0
2024-10-08 10:00:00,144.5,145.88,144.3,145.88,327691.0,142.648,144.0103,142.4506,144.0103,327691.0
2024-10-08 11:00:00,145.88,146.18,145.57,145.94,75243.0,144.0103,144.3065,143.7043,144.0696,75243.0
2024-10-08 12:00:00,146.01,146.18,145.77,145.81,54125.0,144.1387,144.3065,143.9018,143.9412,54125.0
2024-10-08 13:00:00,145.81,145.81,145.02,145.77,109780.0,143.9412,143.9412,143.1614,143.9018,109780.0
2024-10-08 14:00:00,145.78,146.01,145.57,145.59,84457.0,143.9116,144.1387,143.7043,143.7241,84457.0
2024-10-08 15:00:00,145.59,146.18,145.12,146.01,276824.0,143.7241,144.3065,143.2601,144.1387,276824.0
2024-10-09 09:30:00,146.08,147.67,145.9,147.67,46127.0,144.2078,145.7774,144.0301,145.7774,46127.0
2024-10-09 10:00:00,147.84,147.84,146.29,147.04,42036.0,145.9452,145.9452,144.4151,145.1555,42036.0
2024-10-09 11:00:00,146.93,148.17,146.93,148.01,45947.0,145.0469,146.271,145.0469,146.113,45947.0
2024-10-09 12:00:00,148.01,148.14,147.31,147.44,40785.0,146.113,146.2414,145.422,145.5504,40785.0
2024-10-09 13:00:00,147.44,147.72,147.27,147.51,42791.0,145.5504,145.8268,145.3825,145.6195,42791.0
2024-10-09 14:00:00,147.51,147.61,147.08,147.33,66780.0,145.6195,145.7182,145.195,145.4418,66780.0
2024-10-09 15:00:00,147.35,147.66,146.99,147.47,170174.0,145.4615,145.7675,145.1061,145.58,170174.0
2024-10-10 09:30:00,146.43,147.95,146.43,147.73,42365.0,144.5533,146.0538,144.5533,145.8366,42365.0
2024-10-10 10:00:00,147.75,148.08,147.54,147.71,95683.0,145.8564,146.1822,145.6491,145.8169,95683.0
2024-10-10 11:00:00,147.68,148.02,147.55,147.72,47632.0,145.7873,146.1229,145.6589,145.8268,47632.0
2024-10-10 12:00:00,147.75,147.79,147.22,147.42,49024.0,145.8564,145.8959,145.3332,145.5306,49024.0
2024-10-10 13:00:00,147.4,147.56,147.06,147.35,45071.0,145.5109,145.6688,145.1752,145.4615,45071.0
2024-10-10 14:00:00,147.35,147.35,146.75,146.95,49698.0,145.4615,145.4615,144.8692,145.0666,49698.0
2024-10-10 15:00:00,146.94,147.0,146.31,146.41,219337.0,145.0568,145.116,144.4348,144.5336,219337.0
2024-10-11 09:30:00,146.2,146.79,145.75,146.47,54260.0,144.3262,144.9087,143.882,144.5928,54260.0
2024-10-11 10:00:00,146.39,147.03,146.19,146.59,95327.0,144.5138,145.1456,144.3164,144.7112,95327.0
2024-10-11 11:00:00,146.61,147.08,146.56,146.83,121726.0,144.731,145.195,144.6816,144.9482,121726.0
2024-10-11 12:00:00,146.79,146.79,146.3,146.55,55207.0,144.9087,144.9087,144.425,144.6718,55207.0
2024-10-11 13:00:00,146.55,147.17,146.51,147.17,44728.0,144.6718,145.2838,144.6323,145.2838,44728.0
2024-10-11 14:00:00,147.11,147.86,147.11,147.77,143383.0,145.2246,145.965,145.2246,145.8761,143383.0
2024-10-11 15:00:00,147.77,147.87,147.4,147.51,142789.0,145.8761,145.9748,145.5109,145.6195,142789.0
2024-10-14 09:30:00,146.88,147.94,146.32,147.39,51389.0,144.9975,146.0439,144.4447,145.501,51389.0
2024-10-14 10:00:00,147.49,148.18,147.15,147.6,82153.0,145.5997,146.2809,145.2641,145.7083,82153.0
2024-10-14 11:00:00,147.66,148.24,147.5,148.15,68499.0,145.7675,146.3401,145.6096,146.2513,68499.0
2024-10-14 12:00:00,148.15,148.23,147.76,147.96,70079.0,146.2513,146.3302,145.8663,146.0637,70079.0
2024-10-14 13:00:00,147.94,148.39,147.88,148.31,56920.0,146.0439,146.4882,145.9847,146.4092,56920.0
2024-10-14 14:00:00,148.31,148.64,148.17,148.41,69365.0,146.4092,146.735,146.271,146.5079,69365.0
2024-10-14 15:00:00,148.39,148.43,147.87,148.3,242503.0,146.4882,146.5277,145.9748,146.3993,242503.0
2024-10-15 09:30:00,148.87,149.33,148.07,148.18,47077.0,146.962,147.4161,146.1723,146.2809,47077.0
2024-10-15 10:00:00,148.1,149.15,147.07,147.37,86456.0,146.2019,147.2384,145.1851,145.4813,86456.0
2024-10-15 11:00:00,147.32,147.61,147.08,147.52,61773.0,145.4319,145.7182,145.195,145.6293,61773.0
2024-10-15 12:00:00,147.57,147.92,147.16,147.31,39506.0,145.6787,146.0242,145.2739,145.422,39506.0
2024-10-15 13:00:00,147.32,147.44,147.09,147.17,42278.0,145.4319,145.5504,145.2048,145.2838,42278.0
2024-10-15 14:00:00,147.2,147.25,146.69,146.7,52202.0,145.3134,145.3628,144.81,144.8198,52202.0
2024-10-15 15:00:00,146.67,146.68,145.92,146.35,169951.0,144.7902,144.8001,144.0498,144.4743,169951.0
2024-10-16 09:30:00,146.15,146.55,145.01,145.26,102461.0,144.2769,144.6718,143.1515,143.3983,102461.0
2024-10-16 10:00:00,145.31,145.76,145.04,145.66,122114.0,143.4477,143.8919,143.1811,143.7932,122114.0
2024-10-16 11:00:00,145.63,145.63,145.26,145.37,82264.0,143.7636,143.7636,143.3983,143.5069,82264.0
2024-10-16 12:00:00,145.35,145.35,144.93,145.06,63289.0,143.4871,143.4871,143.0725,143.2009,63289.0
2024-10-16 13:00:00,145.11,145.26,144.91,144.97,61813.0,143.2502,143.3983,143.0528,143.112,61813.0
2024-10-16 14:00:00,144.95,145.18,144.87,144.89,71073.0,143.0923,143.3193,143.0133,143.033,71073.0
2024-10-16 15:00:00,144.88,145.05,144.69,144.8,201255.0,143.0232,143.191,142.8356,142.9442,201255.0
2024-10-17 09:30:00,145.48,146.0,144.37,145.75,49399.0,143.6155,144.1288,142.5197,143.882,49399.0
2024-10-17 10:00:00,145.91,146.64,145.35,145.96,94540.0,144.04,144.7606,143.4871,144.0893,94540.0
2024-10-17 11:00:00,145.97,146.44,145.85,146.29,77369.0,144.0992,144.5632,143.9807,144.4151,77369.0
2024-10-17 12:00:00,146.3,147.07,146.3,147.07,60133.0,144.425,145.1851,144.425,145.1851,60133.0
2024-10-17 13:00:00,147.09,147.21,146.83,147.15,47703.0,145.2048,145.3233,144.9482,145.2641,47703.0
2024-10-17 14:00:00,147.11,147.23,146.73,147.2,67598.0,145.2246,145.343,144.8495,145.3134,67598.0
2024-10-17 15:00:00,147.22,147.94,147.04,147.86,219337.0,145.3332,146.0439,145.1555,145.965,219337.0
2024-10-18 09:30:00,148.36,149.85,147.67,149.14,141813.0,146.4586,147.9295,145.7774,147.2286,141813.0
2024-10-18 10:00:00,149.03,149.16,148.39,148.61,95954.0,147.12,147.2483,146.4882,146.7054,95954.0
2024-10-18 11:00:00,148.59,149.11,148.54,148.99,55375.0,146.6856,147.199,146.6363,147.0805,55375.0
2024-10-18 12:00:00,149.0,149.64,149.0,149.5,70064.0,147.0904,147.7222,147.0904,147.584,70064.0
2024-10-18 13:00:00,149.51,149.86,149.35,149.4,58206.0,147.5938,147.9393,147.4359,147.4852,58206.0
2024-10-18 14:00:00,149.4,149.4,148.83,148.97,52019.0,147.4852,147.4852,146.9225,147.0607,52019.0
2024-10-18 15:00:00,148.96,149.2,148.61,149.02,181037.0,147.0509,147.2878,146.7054,147.1101,181037.0
2024-10-21 09:30:00,148.87,148.96,147.48,147.53,64593.0,146.962,147.0509,145.5898,145.6392,64593.0
2024-10-21 10:00:00,147.63,147.9,147.21,147.66,73614.0,145.7379,146.0045,145.3233,145.7675,73614.0
2024-10-21 11:00:00,147.67,147.7,146.82,147.37,110032.0,145.7774,145.807,144.9383,145.4813,110032.0
2024-10-21 12:00:00,147.39,147.44,147.09,147.26,38883.0,145.501,145.5504,145.2048,145.3727,38883.0
2024-10-21 13:00:00,147.24,147.53,147.24,147.41,45892.0,145.3529,145.6392,145.3529,145.5207,45892.0
2024-10-21 14:00:00,147.39,147.51,147.25,147.31,51147.0,145.501,145.6195,145.3628,145.422,51147.0
2024-10-21 15:00:00,147.35,147.79,147.09,147.77,220677.0,145.4615,145.8959,145.2048,145.8761,220677.0
2024-10-22 09:30:00,146.32,146.43,144.78,146.25,64100.0,144.4447,144.5533,142.9244,144.3756,64100.0
2024-10-22 10:00:00,146.36,146.43,144.51,144.9,194193.0,144.4842,144.5533,142.6579,143.0429,194193.0
2024-10-22 11:00:00,144.95,145.51,144.07,145.35,163354.0,143.0923,143.6451,142.2235,143.4871,163354.0
2024-10-22 12:00:00,145.33,146.47,145.09,146.46,65308.0,143.4674,144.5928,143.2305,144.5829,65308.0
2024-10-22 13:00:00,146.49,146.73,146.11,146.66,45075.0,144.6125,144.8495,144.2374,144.7804,45075.0
2024-10-22 14:00:00,146.68,146.87,146.65,146.66,43273.0,144.8001,144.9877,144.7705,144.7804,43273.0
2024-10-22 15:00:00,146.65,147.37,146.63,146.77,191698.0,144.7705,145.4813,144.7507,144.8889,191698.0
2024-10-23 09:30:00,146.8,148.99,145.85,148.33,229418.0,144.9186,147.0805,143.9807,146.4289,229418.0
2024-10-23 10:00:00,148.43,148.55,147.5,147.53,156953.0,146.5277,146.6461,145.6096,145.6392,156953.0
2024-10-23 11:00:00,147.53,147.57,147.06,147.4,62332.0,145.6392,145.6787,145.1752,145.5109,62332.0
2024-10-23 12:00:00,147.36,147.36,146.43,146.5,170566.0,145.4714,145.4714,144.5533,144.6224,170566.0
2024-10-23 13:00:00,146.46,146.47,145.72,145.8,84661.0,144.5829,144.5928,143.8524,143.9314,84661.0
2024-10-23 14:00:00,145.78,145.79,144.97,145.58,194926.0,143.9116,143.9215,143.112,143.7142,194926.0
2024-10-23 15:00:00,145.58,145.91,145.14,145.45,527218.0,143.7142,144.04,143.2798,143.5859,527218.0
2024-10-24 09:30:00,146.58,147.26,145.7,146.22,41309.0,144.7014,145.3727,143.8327,144.346,41309.0
2024-10-24 10:00:00,146.22,146.76,145.71,146.43,97680.0,144.346,144.8791,143.8425,144.5533,97680.0
2024-10-24 11:00:00,146.43,146.64,146.09,146.5,74394.0,144.5533,144.7606,144.2177,144.6224,74394.0
2024-10-24 12:00:00,146.52,146.64,146.17,146.54,35001.0,144.6421,144.7606,144.2966,144.6619,35001.0
2024-10-24 13:00:00,146.52,146.87,146.51,146.57,65505.0,144.6421,144.9877,144.6323,144.6915,65505.0
2024-10-24 14:00:00,146.56,147.04,146.48,146.86,61686.0,144.6816,145.1555,144.6027,144.9778,61686.0
2024-10-24 15:00:00,146.85,147.08,146.72,146.88,124415.0,144.9679,145.195,144.8396,144.9975,124415.0
2024-10-25 09:30:00,148.02,148.47,147.21,147.54,32901.0,146.1229,146.5672,145.3233,145.6491,32901.0
2024-10-25 10:00:00,147.72,148.37,147.58,147.78,59234.0,145.8268,146.4684,145.6886,145.886,59234.0
2024-10-25 11:00:00,147.83,148.39,147.79,148.39,94170.0,145.9354,146.4882,145.8959,146.4882,94170.0
2024-10-25 12:00:00,148.37,148.72,148.1,148.63,54217.0,146.4684,146.8139,146.2019,146.7251,54217.0
2024-10-25 13:00:00,148.62,148.9,148.33,148.6,68040.0,146.7152,146.9916,146.4289,146.6955,68040.0
2024-10-25 14:00:00,148.59,149.21,148.32,149.19,95066.0,146.6856,147.2977,146.4191,147.2779,95066.0
2024-10-25 15:00:00,149.19,149.21,148.86,149.11,243915.0,147.2779,147.2977,146.9522,147.199,243915.0
2024-10-28 09:30:00,149.46,150.53,149.17,150.07,54936.0,147.5445,148.6008,147.2582,148.1466,54936.0
2024-10-28 10:00:00,150.07,150.49,149.95,150.3,76355.0,148.1466,148.5613,148.0282,148.3737,76355.0
2024-10-28 11:00:00,150.31,150.45,149.99,150.01,72687.0,148.3836,148.5218,148.0677,148.0874,72687.0
2024-10-28 12:00:00,150.02,150.27,150.01,150.27,61149.0,148.0973,148.3441,148.0874,148.3441,61149.0
2024-10-28 13:00:00,150.28,150.83,150.0,150.77,70300.0,148.354,148.8969,148.0775,148.8377,70300.0
2024-10-28 14:00:00,150.77,150.78,150.51,150.59,58365.0,148.8377,148.8475,148.581,148.66,58365.0
2024-10-28 15:00:00,150.57,151.1,150.5,150.93,270308.0,148.6402,149.1634,148.5711,148.9956,270308.0
2024-10-29 09:30:00,150.55,151.04,149.9,150.96,67160.0,148.6205,149.1042,147.9788,149.0252,67160.0
2024-10-29 10:00:00,151.04,151.87,150.89,151.4,96867.0,149.1042,149.9236,148.9561,149.4596,96867.0
2024-10-29 11:00:00,151.34,151.9,150.89,151.75,78019.0,149.4004,149.9532,148.9561,149.8051,78019.0
2024-10-29 12:00:00,151.76,151.84,151.25,151.44,74803.0,149.815,149.894,149.3115,149.4991,74803.0
2024-10-29 13:00:00,151.44,151.6,151.12,151.54,69607.0,149.4991,149.657,149.1832,149.5978,69607.0
2024-10-29 14:00:00,151.55,152.45,151.53,152.36,151228.0,149.6077,150.4961,149.5879,150.4073,151228.0
2024-10-29 15:00:00,152.36,152.75,152.18,152.74,301863.0,150.4073,150.7923,150.2296,150.7824,301863.0
2024-10-30 09:30:00,152.5,153.0,146.62,148.8,185465.0,150.5455,151.0391,144.7409,146.8929,185465.0
2024-10-30 10:00:00,148.62,149.54,147.53,148.43,241244.0,146.7152,147.6234,145.6392,146.5277,241244.0
2024-10-30 11:00:00,148.56,148.78,146.92,147.43,289958.0,146.656,146.8732,145.037,145.5405,289958.0
2024-10-30 12:00:00,147.32,149.87,147.32,149.43,160788.0,145.4319,147.9492,145.4319,147.5149,160788.0
2024-10-30 13:00:00,149.43,149.48,148.37,148.85,118316.0,147.5149,147.5642,146.4684,146.9423,118316.0
2024-10-30 14:00:00,148.86,149.37,148.43,149.1,141162.0,146.9522,147.4556,146.5277,147.1891,141162.0
2024-10-30 15:00:00,149.05,151.87,148.72,151.83,436811.0,147.1397,149.9236,146.8139,149.8841,436811.0
2024-10-31 09:30:00,149.21,149.74,146.87,148.53,141310.0,147.2977,147.8209,144.9877,146.6264,141310.0
2024-10-31 10:00:00,148.43,149.76,147.62,148.59,301428.0,146.5277,147.8406,145.728,146.6856,301428.0
2024-10-31 11:00:00,148.54,148.54,145.51,146.3,353078.0,146.6363,146.6363,143.6451,144.425,353078.0
2024-10-31 12:00:00,146.27,147.38,146.14,147.24,132774.0,144.3954,145.4911,144.267,145.3529,132774.0
2024-10-31 13:00:00,147.3,147.57,147.04,147.41,86000.0,145.4121,145.6787,145.1555,145.5207,86000.0
2024-10-31 14:00:00,147.42,147.49,146.98,147.33,111331.0,145.5306,145.5997,145.0963,145.4418,111331.0
2024-10-31 15:00:00,147.4,148.33,147.3,147.41,371269.0,145.5109,146.4289,145.4121,145.5207,371269.0
2024-11-01 09:30:00,146.83,148.63,146.8,148.48,89331.0,144.9482,146.7251,144.9186,146.577,89331.0
2024-11-01 10:00:00,148.49,150.06,148.45,149.87,125192.0,146.5869,148.1368,146.5474,147.9492,125192.0
2024-11-01 11:00:00,149.91,150.47,149.69,150.09,58193.0,147.9887,148.5415,147.7715,148.1664,58193.0
2024-11-01 12:00:00,150.09,150.29,149.68,149.73,94675.0,148.1664,148.3638,147.7616,147.811,94675.0
2024-11-01 13:00:00,149.73,150.28,149.49,149.63,138631.0,147.811,148.354,147.5741,147.7123,138631.0
2024-11-01 14:00:00,149.64,150.58,149.64,150.53,55352.0,147.7222,148.6501,147.7222,148.6008,55352.0
2024-11-01 15:00:00,150.57,150.87,149.89,150.04,254875.0,148.6402,148.9364,147.969,148.117,254875.0
2024-11-04 09:30:00,150.64,150.64,148.63,149.14,57326.0,148.7093,148.7093,146.7251,147.2286,57326.0
2024-11-04 10:00:00,149.11,150.17,148.91,149.52,93093.0,147.199,148.2454,147.0015,147.6037,93093.0
2024-11-04 11:00:00,149.52,149.87,148.31,148.31,60444.0,147.6037,147.9492,146.4092,146.4092,60444.0
2024-11-04 12:00:00,148.34,149.08,148.02,148.9,41076.0,146.4388,147.1693,146.1229,146.9916,41076.0
2024-11-04 13:00:00,148.85,149.89,148.56,149.56,31971.0,146.9423,147.969,146.656,147.6432,31971.0
2024-11-04 14:00:00,149.57,150.15,149.45,149.88,84196.0,147.6531,148.2256,147.5346,147.9591,84196.0
2024-11-04 15:00:00,149.79,150.5,149.71,150.16,189379.0,147.8702,148.5711,147.7913,148.2355,189379.0
2024-11-05 09:30:00,149.78,150.99,149.11,150.99,72246.0,147.8604,149.0549,147.199,149.0549,72246.0
2024-11-05 10:00:00,150.99,151.58,149.54,149.79,79892.0,149.0549,149.6373,147.6234,147.8702,79892.0
2024-11-05 11:00:00,149.81,150.38,149.78,150.01,60598.0,147.89,148.4527,147.8604,148.0874,60598.0
2024-11-05 12:00:00,149.93,150.07,149.59,149.75,42331.0,148.0084,148.1466,147.6728,147.8307,42331.0
2024-11-05 13:00:00,149.81,149.87,148.32,148.4,113739.0,147.89,147.9492,146.4191,146.4981,113739.0
2024-11-05 14:00:00,148.4,148.91,147.99,148.02,85846.0,146.4981,147.0015,146.0933,146.1229,85846.0
2024-11-05 15:00:00,147.99,149.14,147.99,149.13,276576.0,146.0933,147.2286,146.0933,147.2187,276576.0
2024-11-06 09:30:00,153.67,156.79,153.19,153.91,193706.0,151.7005,154.7805,151.2267,151.9374,193706.0
2024-11-06 10:00:00,154.11,155.38,153.53,154.74,124399.0,152.1349,153.3886,151.5623,152.7568,124399.0
2024-11-06 11:00:00,154.96,156.44,154.43,155.45,109797.0,152.974,154.435,152.4508,153.4577,109797.0
2024-11-06 12:00:00,155.36,155.36,154.54,154.97,74489.0,153.3688,153.3688,152.5594,152.9838,74489.0
2024-11-06 13:00:00,154.94,155.91,154.89,155.79,79868.0,152.9542,153.9118,152.9049,153.7933,79868.0
2024-11-06 14:00:00,155.74,156.0,155.17,155.46,120019.0,153.744,154.0006,153.1813,153.4676,120019.0
2024-11-06 15:00:00,155.46,156.2,154.68,154.74,420508.0,153.4676,154.1981,152.6976,152.7568,420508.0
2024-11-07 09:30:00,155.27,155.72,154.22,154.99,25656.0,153.28,153.7242,152.2435,153.0036,25656.0
2024-11-07 10:00:00,155.01,155.35,154.56,155.11,47264.0,153.0233,153.359,152.5791,153.1221,47264.0
2024-11-07 11:00:00,155.12,155.25,154.53,154.73,48952.0,153.1319,153.2603,152.5495,152.7469,48952.0
2024-11-07 12:00:00,154.76,155.53,154.67,155.37,23620.0,152.7765,153.5367,152.6877,153.3787,23620.0
2024-11-07 13:00:00,155.35,155.47,154.96,155.16,49897.0,153.359,153.4774,152.974,153.1714,49897.0
2024-11-07 14:00:00,155.05,155.8,154.67,155.76,118153.0,153.0628,153.8032,152.6877,153.7637,118153.0
2024-11-07 15:00:00,155.7,156.06,155.19,155.24,212743.0,153.7045,154.0599,153.201,153.2504,212743.0
2024-11-08 09:30:00,155.4,156.0,154.74,155.78,51220.0,153.4083,154.0006,152.7568,153.7835,51220.0
2024-11-08 10:00:00,155.78,156.5,155.59,156.38,102841.0,153.7835,154.4942,153.5959,154.3758,102841.0
2024-11-08 11:00:00,156.37,156.62,156.13,156.47,85446.0,154.3659,154.6127,154.129,154.4646,85446.0
2024-11-08 12:00:00,156.41,156.42,155.76,156.23,28708.0,154.4054,154.4153,153.7637,154.2277,28708.0
2024-11-08 13:00:00,156.23,156.49,156.05,156.41,37306.0,154.2277,154.4844,154.05,154.4054,37306.0
2024-11-08 14:00:00,156.39,156.56,155.8,155.83,65144.0,154.3856,154.5535,153.8032,153.8328,65144.0
2024-11-08 15:00:00,155.81,155.82,154.53,155.09,180962.0,153.8131,153.823,152.5495,153.1023,180962.0
2024-11-11 09:30:00,154.75,155.54,154.28,154.7,37885.0,152.7667,153.5465,152.3027,152.7173,37885.0
2024-11-11 10:00:00,154.7,154.7,153.52,154.5,70162.0,152.7173,152.7173,151.5524,152.5199,70162.0
2024-11-11 11:00:00,154.5,155.15,154.38,155.15,44885.0,152.5199,153.1615,152.4014,153.1615,44885.0
2024-11-11 12:00:00,155.1,155.2,154.8,154.95,38943.0,153.1122,153.2109,152.816,152.9641,38943.0
2024-11-11 13:00:00,154.9,154.92,154.39,154.54,87008.0,152.9147,152.9345,152.4113,152.5594,87008.0
2024-11-11 14:00:00,154.53,154.97,154.28,154.92,68755.0,152.5495,152.9838,152.3027,152.9345,68755.0
2024-11-11 15:00:00,154.91,155.29,154.79,155.03,188875.0,152.9246,153.2997,152.8062,153.0431,188875.0
2024-11-12 09:30:00,155.3,156.19,154.63,155.42,57927.0,153.3096,154.1882,152.6482,153.4281,57927.0
2024-11-12 10:00:00,155.47,155.65,154.22,154.38,86047.0,153.4774,153.6551,152.2435,152.4014,86047.0
2024-11-12 11:00:00,154.45,154.66,154.14,154.4,59751.0,152.4705,152.6778,152.1645,152.4212,59751.0
2024-11-12 12:00:00,154.38,154.5,153.35,153.39,36083.0,152.4014,152.5199,151.3846,151.4241,36083.0
2024-11-12 13:00:00,153.25,153.77,153.22,153.63,33149.0,151.2859,151.7992,151.2563,151.661,33149.0
2024-11-12 14:00:00,153.65,154.02,153.65,154.02,37953.0,151.6808,152.046,151.6808,152.046,37953.0
2024-11-12 15:00:00,154.0,154.14,153.38,153.41,158628.0,152.0263,152.1645,151.4142,151.4438,158628.0
2024-11-13 09:30:00,156.9,156.9,154.13,154.87,71335.0,154.8891,154.8891,152.1546,152.8851,71335.0
2024-11-13 10:00:00,154.88,155.42,153.74,153.95,90044.0,152.895,153.4281,151.7696,151.9769,90044.0
2024-11-13 11:00:00,154.0,155.03,154.0,154.61,47829.0,152.0263,153.0431,152.0263,152.6285,47829.0
2024-11-13 12:00:00,154.48,155.47,154.48,155.45,57462.0,152.5001,153.4774,152.5001,153.4577,57462.0
2024-11-13 13:00:00,155.47,155.71,155.28,155.71,47904.0,153.4774,153.7144,153.2899,153.7144,47904.0
2024-11-13 14:00:00,155.71,155.71,154.4,154.56,66314.0,153.7144,153.7144,152.4212,152.5791,66314.0
2024-11-13 15:00:00,154.54,154.97,154.27,154.74,235896.0,152.5594,152.9838,152.2928,152.7568,235896.0
2024-11-14 09:30:00,153.92,154.99,153.06,153.15,35813.0,151.9473,153.0036,151.0983,151.1872,35813.0
2024-11-14 10:00:00,153.15,154.42,152.7,154.31,59843.0,151.1872,152.4409,150.7429,152.3323,59843.0
2024-11-14 11:00:00,154.29,154.33,153.77,153.94,45950.0,152.3126,152.3521,151.7992,151.967,45950.0
2024-11-14 12:00:00,153.91,154.04,153.48,153.94,41444.0,151.9374,152.0658,151.5129,151.967,41444.0
2024-11-14 13:00:00,153.93,154.41,153.87,153.92,55497.0,151.9572,152.431,151.8979,151.9473,55497.0
2024-11-14 14:00:00,153.94,154.58,153.94,154.3,45530.0,151.967,152.5988,151.967,152.3224,45530.0
2024-11-14 15:00:00,154.26,154.26,152.78,153.2,199114.0,152.2829,152.2829,150.8219,151.2365,199114.0
2024-11-15 09:30:00,152.08,152.12,150.86,150.99,126035.0,150.1309,150.1704,148.9265,149.0549,126035.0
2024-11-15 10:00:00,151.04,151.19,149.26,149.51,136354.0,149.1042,149.2523,147.347,147.5938,136354.0
2024-11-15 11:00:00,149.55,150.47,149.04,149.09,67964.0,147.6333,148.5415,147.1298,147.1792,67964.0
2024-11-15 12:00:00,149.09,149.21,148.08,148.35,102194.0,147.1792,147.2977,146.1822,146.4487,102194.0
2024-11-15 13:00:00,148.35,149.2,148.1,149.13,69559.0,146.4487,147.2878,146.2019,147.2187,69559.0
2024-11-15 14:00:00,149.16,149.18,148.43,148.77,71206.0,147.2483,147.2681,146.5277,146.8633,71206.0
2024-11-15 15:00:00,148.78,149.38,148.25,148.31,211819.0,146.8732,147.4655,146.35,146.4092,211819.0
2024-11-18 09:30:00,148.24,148.58,147.4,147.8,67757.0,146.3401,146.6757,145.5109,145.9057,67757.0
2024-11-18 10:00:00,147.7,148.22,147.59,148.17,50146.0,145.807,146.3204,145.6984,146.271,50146.0
2024-11-18 11:00:00,148.17,148.87,148.06,148.43,57971.0,146.271,146.962,146.1624,146.5277,57971.0
2024-11-18 12:00:00,148.36,148.92,147.94,148.88,69038.0,146.4586,147.0114,146.0439,146.9719,69038.0
2024-11-18 13:00:00,148.88,149.0,148.07,148.85,62821.0,146.9719,147.0904,146.1723,146.9423,62821.0
2024-11-18 14:00:00,148.75,148.8,148.36,148.7,36870.0,146.8436,146.8929,146.4586,146.7942,36870.0
2024-11-18 15:00:00,148.69,148.97,148.32,148.36,229209.0,146.7843,147.0607,146.4191,146.4586,229209.0
2024-11-19 09:30:00,146.59,147.7,145.65,146.68,43271.0,144.7112,145.807,143.7833,144.8001,43271.0
2024-11-19 10:00:00,146.59,147.52,146.42,147.27,42471.0,144.7112,145.6293,144.5434,145.3825,42471.0
2024-11-19 11:00:00,147.26,147.27,146.74,147.17,39396.0,145.3727,145.3825,144.8593,145.2838,39396.0
2024-11-19 12:00:00,147.14,147.46,147.04,147.13,20417.0,145.2542,145.5701,145.1555,145.2443,20417.0
2024-11-19 13:00:00,147.12,147.68,147.05,147.62,34298.0,145.2345,145.7873,145.1654,145.728,34298.0
2024-11-19 14:00:00,147.64,148.06,147.54,147.71,150529.0,145.7478,146.1624,145.6491,145.8169,150529.0
2024-11-19 15:00:00,147.7,147.85,146.82,146.95,287360.0,145.807,145.9551,144.9383,145.0666,287360.0
2024-11-20 09:30:00,147.74,148.0,147.0,147.1,40637.0,145.8465,146.1032,145.116,145.2147,40637.0
2024-11-20 10:00:00,147.11,147.38,146.02,146.25,105218.0,145.2246,145.4911,144.1486,144.3756,105218.0
2024-11-20 11:00:00,146.15,146.35,145.39,146.26,40168.0,144.2769,144.4743,143.5266,144.3855,40168.0
2024-11-20 12:00:00,146.31,146.31,145.64,146.24,29711.0,144.4348,144.4348,143.7734,144.3657,29711.0
2024-11-20 13:00:00,146.27,146.59,146.21,146.49,22936.0,144.3954,144.7112,144.3361,144.6125,22936.0
2024-11-20 14:00:00,146.42,147.05,146.32,146.74,31349.0,144.5434,145.1654,144.4447,144.8593,31349.0
2024-11-20 15:00:00,146.7,147.9,146.61,147.83,154151.0,144.8198,146.0045,144.731,145.9354,154151.0
2024-11-21 09:30:00,148.0,148.58,147.33,148.49,42760.0,146.1032,146.6757,145.4418,146.5869,42760.0
2024-11-21 10:00:00,148.52,150.14,148.49,149.86,103946.0,146.6165,148.2158,146.5869,147.9393,103946.0
2024-11-21 11:00:00,149.99,150.34,149.67,149.81,66122.0,148.0677,148.4132,147.7518,147.89,66122.0
2024-11-21 12:00:00,149.77,150.12,149.57,149.81,62584.0,147.8505,148.196,147.6531,147.89,62584.0
2024-11-21 13:00:00,149.89,150.6,149.88,150.28,57038.0,147.969,148.6699,147.9591,148.354,57038.0
2024-11-21 14:00:00,150.32,150.54,150.21,150.53,47336.0,148.3934,148.6106,148.2849,148.6008,47336.0
2024-11-21 15:00:00,150.53,150.98,150.46,150.53,168798.0,148.6008,149.045,148.5316,148.6008,168798.0
2024-11-22 09:30:00,148.92,152.17,148.92,152.12,65024.0,147.639,150.861,147.639,150.8115,65024.0
2024-11-22 10:00:00,152.11,153.43,151.95,153.31,95431.0,150.8015,152.1102,150.6429,151.9912,95431.0
2024-11-22 11:00:00,153.43,153.46,152.25,152.84,62463.0,152.1102,152.1399,150.9403,151.5253,62463.0
2024-11-22 12:00:00,152.87,153.35,152.74,153.19,50592.0,151.555,152.0309,151.4261,151.8722,50592.0
2024-11-22 13:00:00,153.19,153.92,153.11,153.6,64485.0,151.8722,152.596,151.7929,152.2787,64485.0
2024-11-22 14:00:00,153.56,153.64,153.03,153.59,61715.0,152.2391,152.3184,151.7136,152.2688,61715.0
2024-11-22 15:00:00,153.55,153.55,152.22,152.27,316553.0,152.2292,152.2292,150.9106,150.9602,316553.0
2024-11-25 09:30:00,153.37,155.0,153.0,154.03,57882.0,152.0507,153.6667,151.6839,152.705,57882.0
2024-11-25 10:00:00,154.15,155.59,153.38,155.49,75855.0,152.824,154.2516,152.0606,154.1525,75855.0
2024-11-25 11:00:00,155.41,155.53,154.01,154.3,87482.0,154.0732,154.1921,152.6852,152.9727,87482.0
2024-11-25 12:00:00,154.36,154.67,153.22,153.44,178691.0,153.0322,153.3395,151.902,152.1201,178691.0
2024-11-25 13:00:00,153.53,153.94,153.29,153.63,59039.0,152.2093,152.6158,151.9714,152.3085,59039.0
2024-11-25 14:00:00,153.66,153.92,153.32,153.65,80977.0,152.3382,152.596,152.0011,152.3283,80977.0
2024-11-25 15:00:00,153.65,153.74,152.65,152.67,388280.0,152.3283,152.4175,151.3369,151.3567,388280.0
2024-11-26 09:30:00,152.81,153.14,151.02,151.59,61486.0,151.4955,151.8227,149.7209,150.286,61486.0
2024-11-26 10:00:00,151.62,151.62,150.61,150.97,71071.0,150.3158,150.3158,149.3144,149.6713,71071.0
2024-11-26 11:00:00,150.94,151.08,150.35,150.62,90446.0,149.6416,149.7804,149.0567,149.3244,90446.0
2024-11-26 12:00:00,150.55,150.55,149.84,150.04,40489.0,149.255,149.255,148.5511,148.7493,40489.0
2024-11-26 13:00:00,150.0,150.25,149.65,150.2,78943.0,148.7097,148.9575,148.3627,148.908,78943.0
2024-11-26 14:00:00,150.26,150.39,149.88,150.3,58900.0,148.9675,149.0963,148.5907,149.0071,58900.0
2024-11-26 15:00:00,150.18,150.24,149.6,149.83,259383.0,148.8881,148.9476,148.3131,148.5412,259383.0
2024-11-27 09:30:00,151.53,151.53,150.34,150.65,58182.0,150.2265,150.2265,149.0468,149.3541,58182.0
2024-11-27 10:00:00,150.5,150.5,149.72,150.31,60366.0,149.2054,149.2054,148.4321,149.017,60366.0
2024-11-27 11:00:00,150.26,150.47,149.92,150.03,75142.0,148.9675,149.1756,148.6304,148.7394,75142.0
2024-11-27 12:00:00,150.05,150.38,149.85,149.99,46730.0,148.7593,149.0864,148.561,148.6998,46730.0
2024-11-27 13:00:00,150.06,150.93,149.86,150.83,50578.0,148.7692,149.6317,148.5709,149.5326,50578.0
2024-11-27 14:00:00,150.81,151.03,150.49,150.9,57577.0,149.5127,149.7308,149.1955,149.6019,57577.0
2024-11-27 15:00:00,150.94,151.17,150.53,151.15,178347.0,149.6416,149.8696,149.2351,149.8498,178347.0
2024-11-29 09:30:00,150.93,152.0,150.47,151.42,53846.0,149.6317,150.6925,149.1756,150.1175,53846.0
2024-11-29 10:00:00,151.47,151.9,150.99,151.64,73375.0,150.167,150.5933,149.6912,150.3356,73375.0
2024-11-29 11:00:00,151.73,151.8,150.99,151.09,41159.0,150.4248,150.4942,149.6912,149.7903,41159.0
2024-11-29 12:00:00,151.05,151.49,151.0,151.27,102605.0,149.7507,150.1869,149.7011,149.9688,102605.0
2024-12-02 09:30:00,152.75,153.05,152.0,152.26,44141.0,151.436,151.7335,150.6925,150.9502,44141.0
2024-12-02 10:00:00,152.06,153.7,152.06,153.54,64507.0,150.752,152.3779,150.752,152.2192,64507.0
2024-12-02 11:00:00,153.45,154.9,153.16,154.44,71408.0,152.13,153.5675,151.8425,153.1115,71408.0
2024-12-02 12:00:00,154.47,155.62,154.28,155.34,165658.0,153.1412,154.2813,152.9529,154.0038,165658.0
2024-12-02 13:00:00,155.34,155.59,154.97,154.97,89647.0,154.0038,154.2516,153.6369,153.6369,89647.0
2024-12-02 14:00:00,154.85,155.18,154.63,154.95,52898.0,153.518,153.8451,153.2999,153.6171,52898.0
2024-12-02 15:00:00,154.96,155.08,154.32,154.34,232584.0,153.627,153.746,152.9925,153.0124,232584.0
2024-12-03 09:30:00,153.16,154.66,152.24,153.06,69241.0,151.8425,153.3296,150.9304,151.7434,69241.0
2024-12-03 10:00:00,152.88,153.09,152.17,152.65,80505.0,151.5649,151.7731,150.861,151.3369,80505.0
2024-12-03 11:00:00,152.65,152.7,151.6,152.11,78803.0,151.3369,151.3865,150.2959,150.8015,78803.0
2024-12-03 12:00:00,152.12,152.51,152.06,152.51,92384.0,150.8115,151.1981,150.752,151.1981,92384.0
2024-12-03 13:00:00,152.48,152.61,151.88,152.22,82535.0,151.1684,151.2972,150.5735,150.9106,82535.0
2024-12-03 14:00:00,152.15,152.32,151.94,152.15,60208.0,150.8412,151.0097,150.633,150.8412,60208.0
2024-12-03 15:00:00,152.12,152.31,151.64,151.78,150082.0,150.8115,150.9998,150.3356,150.4744,150082.0
2024-12-04 09:30:00,152.25,152.55,151.29,152.21,38831.0,150.9403,151.2378,149.9886,150.9007,38831.0
2024-12-04 10:00:00,152.4,152.68,151.74,152.46,80249.0,151.089,151.3666,150.4347,151.1485,80249.0
2024-12-04 11:00:00,152.53,152.86,152.27,152.82,31344.0,151.2179,151.5451,150.9602,151.5054,31344.0
2024-12-04 12:00:00,152.73,152.83,152.49,152.61,21316.0,151.4162,151.5153,151.1783,151.2972,21316.0
2024-12-04 13:00:00,152.58,153.01,152.25,152.9,78724.0,151.2675,151.6938,150.9403,151.5847,78724.0
2024-12-04 14:00:00,152.86,153.44,152.85,153.16,48336.0,151.5451,152.1201,151.5352,151.8425,48336.0
2024-12-04 15:00:00,153.12,153.5,152.94,153.25,127960.0,151.8029,152.1796,151.6244,151.9317,127960.0
2024-12-05 09:30:00,154.1,154.62,153.63,154.11,38214.0,152.7744,153.2899,152.3085,152.7843,38214.0
2024-12-05 10:00:00,154.13,154.67,153.71,154.02,36397.0,152.8042,153.3395,152.3878,152.6951,36397.0
2024-12-05 11:00:00,153.91,153.94,153.29,153.75,37876.0,152.5861,152.6158,151.9714,152.4274,37876.0
2024-12-05 12:00:00,153.75,153.75,153.24,153.44,31557.0,152.4274,152.4274,151.9218,152.1201,31557.0
2024-12-05 13:00:00,153.44,153.44,152.79,152.95,27623.0,152.1201,152.1201,151.4757,151.6343,27623.0
2024-12-05 14:00:00,152.97,153.08,152.71,153.05,34658.0,151.6541,151.7632,151.3964,151.7335,34658.0
2024-12-05 15:00:00,152.98,153.34,152.34,152.44,157199.0,151.6641,152.021,151.0296,151.1287,157199.0
2024-12-06 09:30:00,152.46,153.87,152.46,153.87,67442.0,151.1485,152.5464,151.1485,152.5464,67442.0
2024-12-06 10:00:00,154.01,154.43,153.56,153.99,86128.0,152.6852,153.1016,152.2391,152.6654,86128.0
2024-12-06 11:00:00,153.88,153.88,153.1,153.71,102752.0,152.5563,152.5563,151.783,152.3878,102752.0
2024-12-06 12:00:00,153.8,153.8,152.74,152.76,85952.0,152.477,152.477,151.4261,151.4459,85952.0
2024-12-06 13:00:00,152.77,153.12,152.06,152.44,38380.0,151.4559,151.8029,150.752,151.1287,38380.0
2024-12-06 14:00:00,152.56,152.6,152.01,152.01,53041.0,151.2477,151.2873,150.7024,150.7024,53041.0
2024-12-06 15:00:00,152.06,152.81,152.05,152.41,170198.0,150.752,151.4955,150.7421,151.099,170198.0
2024-12-09 09:30:00,153.52,154.6,153.17,154.24,68250.0,152.1994,153.2701,151.8524,152.9132,68250.0
2024-12-09 10:00:00,154.05,154.69,153.8,154.28,236931.0,152.7249,153.3593,152.477,152.9529,236931.0
2024-12-09 11:00:00,154.28,154.29,153.33,153.77,64870.0,152.9529,152.9628,152.011,152.4473,64870.0
2024-12-09 12:00:00,153.78,154.23,153.38,153.82,60451.0,152.4572,152.9033,152.0606,152.4968,60451.0
2024-12-09 13:00:00,153.83,153.9,153.31,153.46,54693.0,152.5067,152.5761,151.9912,152.1399,54693.0
2024-12-09 14:00:00,153.45,153.55,152.71,152.71,57031.0,152.13,152.2292,151.3964,151.3964,57031.0
2024-12-09 15:00:00,152.74,152.9,151.28,151.5,341706.0,151.4261,151.5847,149.9787,150.1968,341706.0
2024-12-10 09:30:00,152.23,153.55,149.87,150.75,105737.0,150.9205,152.2292,148.5808,149.4532,105737.0
2024-12-10 10:00:00,150.69,151.52,149.87,151.06,103652.0,149.3938,150.2166,148.5808,149.7606,103652.0
2024-12-10 11:00:00,151.15,151.9,151.09,151.55,78309.0,149.8498,150.5933,149.7903,150.2464,78309.0
2024-12-10 12:00:00,151.54,152.37,151.51,152.05,145065.0,150.2364,151.0593,150.2067,150.7421,145065.0
2024-12-10 13:00:00,152.01,152.49,151.82,151.9,38681.0,150.7024,151.1783,150.514,150.5933,38681.0
2024-12-10 14:00:00,151.9,151.98,151.37,151.74,59722.0,150.5933,150.6727,150.0679,150.4347,59722.0
2024-12-10 15:00:00,151.71,151.73,150.24,150.28,215568.0,150.405,150.4248,148.9476,148.9873,215568.0
2024-12-11 09:30:00,151.1,152.23,151.02,151.46,63108.0,149.8002,150.9205,149.7209,150.1571,63108.0
2024-12-11 10:00:00,151.55,151.58,149.89,150.4,62988.0,150.2464,150.2761,148.6006,149.1062,62988.0
2024-12-11 11:00:00,150.37,150.86,149.86,150.56,41927.0,149.0765,149.5623,148.5709,149.2649,41927.0
2024-12-11 12:00:00,150.58,150.68,150.19,150.35,55147.0,149.2847,149.3838,148.8981,149.0567,55147.0
2024-12-11 13:00:00,150.36,150.53,150.01,150.41,67353.0,149.0666,149.2351,148.7196,149.1162,67353.0
2024-12-11 14:00:00,150.38,150.55,150.12,150.34,59360.0,149.0864,149.255,148.8287,149.0468,59360.0
2024-12-11 15:00:00,150.34,150.52,149.79,149.83,154681.0,149.0468,149.2252,148.5015,148.5412,154681.0
2024-12-12 09:30:00,149.01,150.58,148.86,150.18,42873.0,147.7282,149.2847,147.5795,148.8881,42873.0
2024-12-12 10:00:00,150.21,150.38,149.39,149.88,66007.0,148.9179,149.0864,148.1049,148.5907,66007.0
2024-12-12 11:00:00,149.86,150.38,149.86,150.0,75848.0,148.5709,149.0864,148.5709,148.7097,75848.0
2024-12-12 12:00:00,150.07,150.54,149.87,150.53,68086.0,148.7791,149.245,148.5808,149.2351,68086.0
2024-12-12 13:00:00,150.47,150.98,150.4,150.92,46909.0,149.1756,149.6813,149.1062,149.6218,46909.0
2024-12-12 14:00:00,150.91,151.53,150.9,151.16,96797.0,149.6119,150.2265,149.6019,149.8597,96797.0
2024-12-12 15:00:00,151.16,151.44,151.07,151.34,230772.0,149.8597,150.1373,149.7705,150.0382,230772.0
2024-12-13 09:30:00,150.51,151.99,150.5,150.99,39251.0,149.2153,150.6826,149.2054,149.6912,39251.0
2024-12-13 10:00:00,150.99,150.99,149.2,149.9,73959.0,149.6912,149.6912,147.9166,148.6106,73959.0
2024-12-13 11:00:00,149.9,150.71,149.46,150.34,54496.0,148.6106,149.4136,148.1743,149.0468,54496.0
2024-12-13 12:00:00,150.32,150.39,149.65,149.87,38045.0,149.0269,149.0963,148.3627,148.5808,38045.0
2024-12-13 13:00:00,149.96,150.32,149.7,150.03,32042.0,148.67,149.0269,148.4123,148.7394,32042.0
2024-12-13 14:00:00,150.09,150.11,149.8,149.88,36535.0,148.7989,148.8187,148.5114,148.5907,36535.0
2024-12-13 15:00:00,150.0,150.22,149.34,150.02,199964.0,148.7097,148.9278,148.0554,148.7295,199964.0
2024-12-16 09:30:00,149.35,150.63,148.66,150.31,61525.0,148.0653,149.3343,147.3812,149.017,61525.0
2024-12-16 10:00:00,150.3,150.98,150.22,150.54,58097.0,149.0071,149.6813,148.9278,149.245,58097.0
2024-12-16 11:00:00,150.47,150.82,150.27,150.37,48665.0,149.1756,149.5226,148.9774,149.0765,48665.0
2024-12-16 12:00:00,150.34,150.75,150.26,150.67,47577.0,149.0468,149.4532,148.9675,149.3739,47577.0
2024-12-16 13:00:00,150.67,151.04,150.41,150.86,47106.0,149.3739,149.7407,149.1162,149.5623,47106.0
2024-12-16 14:00:00,150.86,151.02,150.42,150.59,63816.0,149.5623,149.7209,149.1261,149.2946,63816.0
2024-12-16 15:00:00,150.6,150.62,149.87,149.95,137070.0,149.3045,149.3244,148.5808,148.6601,137070.0
2024-12-17 09:30:00,149.62,150.38,148.76,149.58,71738.0,148.333,149.0864,147.4804,148.2933,71738.0
2024-12-17 10:00:00,149.34,149.57,148.62,148.77,80700.0,148.0554,148.2834,147.3416,147.4903,80700.0
2024-12-17 11:00:00,148.74,149.06,148.27,149.05,66702.0,147.4605,147.7778,146.9946,147.7679,66702.0
2024-12-17 12:00:00,149.01,149.01,148.34,148.43,48425.0,147.7282,147.7282,147.064,147.1532,48425.0
2024-12-17 13:00:00,148.49,148.55,148.06,148.22,42892.0,147.2127,147.2722,146.7864,146.945,42892.0
2024-12-17 14:00:00,148.17,148.4,147.46,147.53,55984.0,146.8954,147.1235,146.1915,146.2609,55984.0
2024-12-17 15:00:00,147.46,148.12,147.06,147.94,218411.0,146.1915,146.8459,145.795,146.6674,218411.0
2024-12-18 09:30:00,148.81,150.16,148.0,148.36,68246.0,147.5299,148.8683,146.7269,147.0838,68246.0
2024-12-18 10:00:00,148.49,149.78,148.35,149.71,63983.0,147.2127,148.4916,147.0739,148.4222,63983.0
2024-12-18 11:00:00,149.72,150.15,149.62,149.86,70240.0,148.4321,148.8584,148.333,148.5709,70240.0
2024-12-18 12:00:00,149.86,150.28,149.79,149.81,72606.0,148.5709,148.9873,148.5015,148.5213,72606.0
2024-12-18 13:00:00,149.84,149.99,149.51,149.86,40670.0,148.5511,148.6998,148.2239,148.5709,40670.0
2024-12-18 14:00:00,149.81,149.81,146.95,147.06,74297.0,148.5213,148.5213,145.6859,145.795,74297.0
2024-12-18 15:00:00,147.09,147.26,144.66,144.78,392117.0,145.8247,145.9933,143.4156,143.5346,392117.0
2024-12-19 09:30:00,148.27,149.35,146.24,146.45,148875.0,146.9946,148.0653,144.982,145.1902,148875.0
2024-12-19 10:00:00,146.44,146.88,145.67,146.12,237723.0,145.1803,145.6165,144.4169,144.8631,237723.0
2024-12-19 11:00:00,146.06,146.12,144.74,144.91,176717.0,144.8036,144.8631,143.4949,143.6635,176717.0
2024-12-19 12:00:00,145.11,145.17,143.56,143.96,99179.0,143.8618,143.9212,142.3251,142.7216,99179.0
2024-12-19 13:00:00,143.92,144.72,143.59,144.72,90871.0,142.682,143.4751,142.3548,143.4751,90871.0
2024-12-19 14:00:00,144.82,145.1,144.09,144.17,121110.0,143.5742,143.8518,142.8505,142.9298,121110.0
2024-12-19 15:00:00,144.2,144.62,143.51,143.9,428353.0,142.9596,143.376,142.2755,142.6622,428353.0
2024-12-20 09:30:00,142.66,143.99,142.23,143.05,202018.0,141.4328,142.7514,141.0065,141.8195,202018.0
2024-12-20 10:00:00,143.2,144.29,142.71,143.79,122254.0,141.9682,143.0488,141.4824,142.5531,122254.0
2024-12-20 11:00:00,143.78,144.96,143.78,144.72,85741.0,142.5432,143.713,142.5432,143.4751,85741.0
2024-12-20 12:00:00,144.64,145.67,144.54,145.33,50434.0,143.3958,144.4169,143.2967,144.0799,50434.0
2024-12-20 13:00:00,145.36,145.4,143.98,144.19,47832.0,144.1096,144.1493,142.7415,142.9497,47832.0
2024-12-20 14:00:00,144.24,144.61,144.0,144.16,61953.0,142.9992,143.3661,142.7613,142.9199,61953.0
2024-12-20 15:00:00,144.19,144.38,143.2,143.75,221956.0,142.9497,143.138,141.9682,142.5135,221956.0
2024-12-23 09:30:00,142.51,144.27,142.51,143.78,73162.0,141.2841,143.029,141.2841,142.5432,73162.0
2024-12-23 10:00:00,143.75,143.86,142.72,142.86,104992.0,142.5135,142.6225,141.4923,141.6311,104992.0
2024-12-23 11:00:00,142.94,143.64,142.94,143.64,41930.0,141.7104,142.4044,141.7104,142.4044,41930.0
2024-12-23 12:00:00,143.64,143.75,143.27,143.52,65107.0,142.4044,142.5135,142.0376,142.2854,65107.0
2024-12-23 13:00:00,143.5,144.36,143.42,144.19,36279.0,142.2656,143.1182,142.1863,142.9497,36279.0
2024-12-23 14:00:00,144.25,144.41,143.93,143.93,39058.0,143.0092,143.1678,142.6919,142.6919,39058.0
2024-12-23 15:00:00,143.93,144.48,143.74,144.14,165265.0,142.6919,143.2372,142.5035,142.9001,165265.0
2024-12-24 09:30:00,144.34,144.9,143.39,144.46,55468.0,143.0984,143.6536,142.1565,143.2173,55468.0
2024-12-24 10:00:00,144.44,145.54,144.35,145.3,38601.0,143.1975,144.2881,143.1083,144.0501,38601.0
2024-12-24 11:00:00,145.41,145.84,145.23,145.51,35006.0,144.1592,144.5855,143.9807,144.2583,35006.0
2024-12-24 12:00:00,145.43,145.86,145.38,145.68,58409.0,144.179,144.6053,144.1294,144.4269,58409.0
2024-12-26 09:30:00,145.02,145.64,144.64,145.5,21822.0,143.7725,144.3872,143.3958,144.2484,21822.0
2024-12-26 10:00:00,145.66,146.27,145.31,146.27,28128.0,144.407,145.0118,144.06,145.0118,28128.0
2024-12-26 11:00:00,146.27,146.42,146.03,146.41,24584.0,145.0118,145.1605,144.7738,145.1506,24584.0
2024-12-26 12:00:00,146.3,146.45,145.96,145.99,26527.0,145.0415,145.1902,144.7044,144.7342,26527.0
2024-12-26 13:00:00,146.04,146.2,145.83,146.04,17204.0,144.7838,144.9424,144.5756,144.7838,17204.0
2024-12-26 14:00:00,146.0,146.21,145.91,146.18,21714.0,144.7441,144.9523,144.6549,144.9225,21714.0
2024-12-26 15:00:00,146.22,146.61,146.12,146.31,78086.0,144.9622,145.3489,144.8631,145.0514,78086.0
2024-12-27 09:30:00,145.23,146.75,145.2,146.24,24607.0,143.9807,145.4876,143.951,144.982,24607.0
2024-12-27 10:00:00,146.24,146.36,145.11,145.59,41494.0,144.982,145.101,143.8618,144.3376,41494.0
2024-12-27 11:00:00,145.51,145.61,144.83,144.87,20972.0,144.2583,144.3575,143.5842,143.6238,20972.0
2024-12-27 12:00:00,144.95,144.97,144.28,144.77,21803.0,143.7031,143.723,143.0389,143.5247,21803.0
2024-12-27 13:00:00,144.8,145.23,144.6,145.22,41863.0,143.5544,143.9807,143.3561,143.9708,41863.0
2024-12-27 14:00:00,145.07,145.42,144.88,145.34,48008.0,143.8221,144.1691,143.6337,144.0898,48008.0
2024-12-27 15:00:00,145.33,145.33,144.57,145.01,116765.0,144.0799,144.0799,143.3264,143.7626,116765.0
2024-12-30 09:30:00,143.39,143.39,141.83,142.13,27431.0,142.1565,142.1565,140.61,140.9074,27431.0
2024-12-30 10:00:00,142.0,142.65,141.52,142.41,49392.0,140.7785,141.4229,140.3026,141.185,49392.0
2024-12-30 11:00:00,142.48,143.35,142.43,143.06,39240.0,141.2544,142.1169,141.2048,141.8294,39240.0
2024-12-30 12:00:00,143.0,143.53,142.99,143.39,48005.0,141.7699,142.2953,141.76,142.1565,48005.0
2024-12-30 13:00:00,143.29,143.69,142.99,143.32,32378.0,142.0574,142.454,141.76,142.0872,32378.0
2024-12-30 14:00:00,143.42,143.44,142.93,143.34,39261.0,142.1863,142.2061,141.7005,142.107,39261.0
2024-12-30 15:00:00,143.34,143.61,142.87,142.87,108845.0,142.107,142.3747,141.641,141.641,108845.0
2024-12-31 09:30:00,143.35,144.17,143.35,143.95,16973.0,142.1169,142.9298,142.1169,142.7117,16973.0
2024-12-31 10:00:00,143.99,144.42,143.55,144.0,27881.0,142.7514,143.1777,142.3152,142.7613,27881.0
2024-12-31 11:00:00,143.99,144.04,143.48,143.61,18445.0,142.7514,142.801,142.2458,142.3747,18445.0
2024-12-31 12:00:00,143.49,143.62,143.06,143.62,22393.0,142.2557,142.3846,141.8294,142.3846,22393.0
2024-12-31 13:00:00,143.62,143.62,142.92,143.17,27458.0,142.3846,142.3846,141.6906,141.9384,27458.0
2024-12-31 14:00:00,143.03,143.57,142.79,143.09,44903.0,141.7996,142.335,141.5617,141.8591,44903.0
2024-12-31 15:00:00,143.05,143.17,142.54,143.02,176743.0,141.8195,141.9384,141.3139,141.7897,176743.0
2025-01-02 09:30:00,143.32,143.81,142.99,143.36,179459.0,142.0872,142.5729,141.76,142.1268,179459.0
2025-01-02 10:00:00,143.82,143.9,142.48,142.79,42353.0,142.5829,142.6622,141.2544,141.5617,42353.0
2025-01-02 11:00:00,142.57,142.57,141.71,141.93,49908.0,141.3436,141.3436,140.491,140.7091,49908.0
2025-01-02 12:00:00,141.98,142.02,140.57,140.92,35235.0,140.7587,140.7983,139.3608,139.7078,35235.0
2025-01-02 13:00:00,140.84,140.89,139.84,140.26,98387.0,139.6285,139.6781,138.6371,139.0535,98387.0
2025-01-02 14:00:00,140.26,140.51,139.86,139.9,60340.0,139.0535,139.3013,138.6569,138.6966,60340.0
2025-01-02 15:00:00,139.94,140.92,139.93,140.67,249124.0,138.7362,139.7078,138.7263,139.4599,249124.0
2025-01-03 09:30:00,141.52,142.88,139.8,140.52,33132.0,140.3026,141.6509,138.5974,139.3112,33132.0
2025-01-03 10:00:00,140.37,141.11,140.04,140.75,157066.0,139.1625,139.8962,138.8354,139.5393,157066.0
2025-01-03 11:00:00,140.78,141.42,140.35,141.39,179036.0,139.569,140.2035,139.1427,140.1738,179036.0
2025-01-03 12:00:00,141.45,141.92,141.43,141.64,53841.0,140.2332,140.6992,140.2134,140.4216,53841.0
2025-01-03 13:00:00,141.64,141.99,141.56,141.72,40686.0,140.4216,140.7686,140.3423,140.5009,40686.0
2025-01-03 14:00:00,141.68,142.28,141.63,142.11,41620.0,140.4613,141.0561,140.4117,140.8876,41620.0
2025-01-03 15:00:00,142.06,142.44,141.85,142.4,173180.0,140.838,141.2147,140.6298,141.1751,173180.0
2025-01-06 09:30:00,142.41,145.45,142.33,145.29,57319.0,141.185,144.1988,141.1057,144.0402,57319.0
2025-01-06 10:00:00,145.29,145.57,144.26,144.36,67030.0,144.0402,144.3178,143.0191,143.1182,67030.0
2025-01-06 11:00:00,144.36,145.59,144.07,145.59,109315.0,143.1182,144.3376,142.8307,144.3376,109315.0
2025-01-06 12:00:00,145.49,145.55,144.48,144.69,71403.0,144.2385,144.298,143.2372,143.4454,71403.0
2025-01-06 13:00:00,144.68,144.7,144.01,144.09,127898.0,143.4355,143.4553,142.7712,142.8505,127898.0
2025-01-06 14:00:00,144.01,144.08,143.36,143.57,73688.0,142.7712,142.8406,142.1268,142.335,73688.0
2025-01-06 15:00:00,143.51,143.63,142.99,143.48,146153.0,142.2755,142.3945,141.76,142.2458,146153.0
2025-01-07 09:30:00,144.82,146.45,144.35,146.35,46334.0,143.5742,145.1902,143.1083,145.0911,46334.0
2025-01-07 10:00:00,146.15,146.42,143.99,144.94,81297.0,144.8928,145.1605,142.7514,143.6932,81297.0
2025-01-07 11:00:00,145.1,145.53,144.27,144.56,74999.0,143.8518,144.2781,143.029,143.3165,74999.0
2025-01-07 12:00:00,144.49,144.9,144.42,144.67,61281.0,143.2471,143.6536,143.1777,143.4255,61281.0
2025-01-07 13:00:00,144.66,144.79,144.01,144.03,40290.0,143.4156,143.5445,142.7712,142.791,40290.0
2025-01-07 14:00:00,144.11,144.18,143.68,143.93,41291.0,142.8704,142.9398,142.4441,142.6919,41291.0
2025-01-07 15:00:00,143.88,143.9,142.82,143.75,170088.0,142.6423,142.6622,141.5915,142.5135,170088.0
2025-01-08 09:30:00,143.05,144.18,142.02,142.51,36784.0,141.8195,142.9398,140.7983,141.2841,36784.0
2025-01-08 10:00:00,142.42,142.87,141.84,142.44,67130.0,141.1949,141.641,140.6199,141.2147,67130.0
2025-01-08 11:00:00,142.49,143.26,142.21,143.0,153027.0,141.2643,142.0277,140.9867,141.7699,153027.0
2025-01-08 12:00:00,142.94,142.99,142.38,142.9,44384.0,141.7104,141.76,141.1552,141.6708,44384.0
2025-01-08 13:00:00,142.99,143.5,142.82,143.03,39770.0,141.76,142.2656,141.5915,141.7996,39770.0
2025-01-08 14:00:00,142.99,143.74,142.89,143.27,47997.0,141.76,142.5035,141.6609,142.0376,47997.0
2025-01-08 15:00:00,143.33,143.74,142.71,143.7,253313.0,142.0971,142.5035,141.4824,142.4639,253313.0
2025-01-10 09:30:00,142.01,142.53,140.81,141.75,52725.0,140.7884,141.3039,139.5987,140.5307,52725.0
2025-01-10 10:00:00,141.66,142.82,141.08,142.13,54355.0,140.4414,141.5915,139.8664,140.9074,54355.0
2025-01-10 11:00:00,142.15,142.22,141.44,141.5,75802.0,140.9272,140.9966,140.2233,140.2828,75802.0
2025-01-10 12:00:00,141.55,141.72,141.22,141.4,82669.0,140.3324,140.5009,140.0052,140.1837,82669.0
2025-01-10 13:00:00,141.4,141.54,141.09,141.45,50907.0,140.1837,140.3225,139.8763,140.2332,50907.0
2025-01-10 14:00:00,141.45,141.45,140.66,140.84,71873.0,140.2332,140.2332,139.45,139.6285,71873.0
2025-01-10 15:00:00,140.78,141.02,140.38,140.91,165631.0,139.569,139.8069,139.1724,139.6979,165631.0
2025-01-13 09:30:00,138.75,141.55,138.24,141.24,55606.0,137.5565,140.3324,137.0509,140.025,55606.0
2025-01-13 10:00:00,141.32,141.61,140.52,141.09,83103.0,140.1044,140.3919,139.3112,139.8763,83103.0
2025-01-13 11:00:00,141.17,141.2,140.59,140.59,52961.0,139.9556,139.9854,139.3806,139.3806,52961.0
2025-01-13 12:00:00,140.56,140.88,140.42,140.86,52316.0,139.3509,139.6681,139.2121,139.6483,52316.0
2025-01-13 13:00:00,140.82,141.26,140.6,141.1,96927.0,139.6087,140.0449,139.3905,139.8862,96927.0
2025-01-13 14:00:00,141.06,141.51,141.01,141.34,91834.0,139.8466,140.2927,139.797,140.1242,91834.0
2025-01-13 15:00:00,141.27,141.42,140.9,141.11,230211.0,140.0548,140.2035,139.688,139.8962,230211.0
2025-01-14 09:30:00,141.56,142.67,140.2,141.87,55417.0,140.3423,141.4427,138.994,140.6496,55417.0
2025-01-14 10:00:00,141.99,143.2,141.86,142.61,78067.0,140.7686,141.9682,140.6397,141.3833,78067.0
2025-01-14 11:00:00,142.56,142.7,141.67,141.68,39384.0,141.3337,141.4725,140.4513,140.4613,39384.0
2025-01-14 12:00:00,141.68,142.09,141.48,142.0,30558.0,140.4613,140.8677,140.263,140.7785,30558.0
2025-01-14 13:00:00,142.0,142.89,141.99,142.75,51859.0,140.7785,141.6609,140.7686,141.5221,51859.0
2025-01-14 14:00:00,142.76,143.3,142.52,142.52,63595.0,141.532,142.0673,141.294,141.294,63595.0
2025-01-14 15:00:00,142.57,142.94,142.1,142.9,261399.0,141.3436,141.7104,140.8776,141.6708,261399.0
2025-01-15 09:30:00,145.54,146.37,144.97,145.58,59971.0,144.2881,145.1109,143.723,144.3277,59971.0
2025-01-15 10:00:00,145.57,145.7,143.99,143.99,75582.0,144.3178,144.4467,142.7514,142.7514,75582.0
2025-01-15 11:00:00,144.06,144.33,143.05,143.24,56295.0,142.8208,143.0885,141.8195,142.0078,56295.0
2025-01-15 12:00:00,143.23,143.78,143.19,143.47,60263.0,141.9979,142.5432,141.9583,142.2359,60263.0
2025-01-15 13:00:00,143.45,144.04,143.4,143.92,162971.0,142.216,142.801,142.1665,142.682,162971.0
2025-01-15 14:00:00,143.94,144.62,143.71,144.33,103964.0,142.7018,143.376,142.4738,143.0885,103964.0
2025-01-15 15:00:00,144.38,144.7,143.4,143.43,342800.0,143.138,143.4553,142.1665,142.1962,342800.0
2025-01-16 09:30:00,144.4,144.63,142.21,142.21,94048.0,143.1579,143.3859,140.9867,140.9867,94048.0
2025-01-16 10:00:00,142.34,144.26,142.22,144.19,71701.0,141.1156,143.0191,140.9966,142.9497,71701.0
2025-01-16 11:00:00,144.2,144.33,143.33,144.21,132423.0,142.9596,143.0885,142.0971,142.9695,132423.0
2025-01-16 12:00:00,144.18,144.9,143.9,144.13,160968.0,142.9398,143.6536,142.6622,142.8902,160968.0
2025-01-16 13:00:00,144.1,144.17,143.46,143.65,56430.0,142.8604,142.9298,142.2259,142.4143,56430.0
2025-01-16 14:00:00,143.65,144.21,143.45,143.79,130050.0,142.4143,142.9695,142.216,142.5531,130050.0
2025-01-16 15:00:00,143.81,143.93,143.43,143.69,416460.0,142.5729,142.6919,142.1962,142.454,416460.0
2025-01-17 09:30:00,145.37,145.73,144.48,145.11,283479.0,144.1195,144.4764,143.2372,143.8618,283479.0
2025-01-17 10:00:00,145.05,146.7,144.97,146.5,112778.0,143.8023,145.4381,143.723,145.2398,112778.0
2025-01-17 11:00:00,146.49,146.69,145.73,145.9,108898.0,145.2299,145.4282,144.4764,144.645,108898.0
2025-01-17 12:00:00,145.95,146.81,145.64,146.55,119515.0,144.6945,145.5471,144.3872,145.2894,119515.0
2025-01-17 13:00:00,146.55,146.58,146.15,146.26,82622.0,145.2894,145.3191,144.8928,145.0019,82622.0
2025-01-17 14:00:00,146.33,147.4,146.22,146.29,126872.0,145.0713,146.1321,144.9622,145.0316,126872.0
2025-01-17 15:00:00,146.29,146.64,145.74,145.76,357631.0,145.0316,145.3786,144.4863,144.5062,357631.0
2025-01-21 09:30:00,145.2,147.94,145.2,147.11,217356.0,143.951,146.6674,143.951,145.8445,217356.0
2025-01-21 10:00:00,146.98,148.21,146.45,147.8,217409.0,145.7157,146.9351,145.1902,146.5286,217409.0
2025-01-21 11:00:00,147.74,148.83,147.56,148.18,197526.0,146.4691,147.5498,146.2907,146.9053,197526.0
2025-01-21 12:00:00,148.1,148.57,147.89,148.09,170259.0,146.826,147.292,146.6178,146.8161,170259.0
2025-01-21 13:00:00,147.98,148.45,147.73,148.14,96179.0,146.7071,147.173,146.4592,146.8657,96179.0
2025-01-21 14:00:00,148.2,148.59,148.04,148.31,128532.0,146.9252,147.3118,146.7666,147.0342,128532.0
2025-01-21 15:00:00,148.31,148.49,147.77,148.19,344955.0,147.0342,147.2127,146.4989,146.9153,344955.0
2025-01-22 09:30:00,151.33,156.71,150.0,156.09,392563.0,150.0282,155.362,148.7097,154.7473,392563.0
2025-01-22 10:00:00,156.07,156.13,153.63,154.6,206889.0,154.7275,154.787,152.3085,153.2701,206889.0
2025-01-22 11:00:00,154.28,156.0,153.4,155.34,196133.0,152.9529,154.6581,152.0804,154.0038,196133.0
2025-01-22 12:00:00,155.34,156.21,154.49,154.52,131553.0,154.0038,154.8663,153.1611,153.1908,131553.0
2025-01-22 13:00:00,154.61,155.47,154.44,155.47,109719.0,153.28,154.1326,153.1115,154.1326,109719.0
2025-01-22 14:00:00,155.39,155.71,154.67,155.0,111589.0,154.0533,154.3706,153.3395,153.6667,111589.0
2025-01-22 15:00:00,155.0,155.15,154.3,155.08,464848.0,153.6667,153.8154,152.9727,153.746,464848.0
2025-01-23 09:30:00,154.82,155.65,154.0,154.96,91347.0,153.4882,154.3111,152.6753,153.627,91347.0
2025-01-23 10:00:00,155.06,155.2,153.73,154.42,98752.0,153.7262,153.865,152.4076,153.0917,98752.0
2025-01-23 11:00:00,154.42,155.64,153.81,155.45,67966.0,153.0917,154.3012,152.4869,154.1128,67966.0
2025-01-23 12:00:00,155.44,155.91,155.3,155.69,34903.0,154.1029,154.5689,153.9641,154.3507,34903.0
2025-01-23 13:00:00,155.71,156.4,155.59,156.32,54321.0,154.3706,155.0546,154.2516,154.9753,54321.0
2025-01-23 14:00:00,156.32,156.35,155.86,155.99,49894.0,154.9753,155.0051,154.5193,154.6482,49894.0
2025-01-23 15:00:00,156.03,156.97,155.74,156.97,222561.0,154.6878,155.6197,154.4003,155.6197,222561.0
2025-01-24 09:30:00,156.45,156.81,154.32,155.48,100658.0,155.1042,155.4611,152.9925,154.1426,100658.0
2025-01-24 10:00:00,155.83,156.16,155.09,155.14,61127.0,154.4895,154.8167,153.7559,153.8055,61127.0
2025-01-24 11:00:00,155.06,155.5,154.83,155.36,65526.0,153.7262,154.1624,153.4981,154.0236,65526.0
2025-01-24 12:00:00,155.29,155.68,154.7,154.7,34396.0,153.9542,154.3408,153.3693,153.3693,34396.0
2025-01-24 13:00:00,154.81,155.03,154.33,154.61,63592.0,153.4783,153.6964,153.0024,153.28,63592.0
2025-01-24 14:00:00,154.6,155.12,154.5,154.9,57838.0,153.2701,153.7856,153.171,153.5675,57838.0
2025-01-24 15:00:00,154.9,155.18,154.52,154.62,110278.0,153.5675,153.8451,153.1908,153.2899,110278.0
2025-01-27 09:30:00,150.92,152.43,149.58,149.97,141642.0,149.6218,151.1188,148.2933,148.6799,141642.0
2025-01-27 10:00:00,149.84,150.59,148.33,148.43,222440.0,148.5511,149.2946,147.0541,147.1532,222440.0
2025-01-27 11:00:00,148.34,148.77,147.47,147.9,203918.0,147.064,147.4903,146.2015,146.6278,203918.0
2025-01-27 12:00:00,148.06,149.2,147.71,148.47,98544.0,146.7864,147.9166,146.4394,147.1929,98544.0
2025-01-27 13:00:00,148.47,149.02,148.4,148.65,163251.0,147.1929,147.7381,147.1235,147.3713,163251.0
2025-01-27 14:00:00,148.66,149.51,148.65,149.14,135774.0,147.3812,148.2239,147.3713,147.8571,135774.0
2025-01-27 15:00:00,149.2,150.6,149.14,150.35,264780.0,147.9166,149.3045,147.8571,149.0567,264780.0
2025-01-28 09:30:00,150.73,150.73,148.0,149.03,35294.0,149.4334,149.4334,146.7269,147.748,35294.0
2025-01-28 10:00:00,149.07,150.1,149.01,149.15,103505.0,147.7877,148.8088,147.7282,147.867,103505.0
2025-01-28 11:00:00,149.15,149.34,147.5,147.62,76062.0,147.867,148.0554,146.2312,146.3502,76062.0
2025-01-28 12:00:00,147.61,147.81,147.24,147.75,49490.0,146.3402,146.5385,145.9734,146.479,49490.0
2025-01-28 13:00:00,147.84,148.22,147.52,147.81,35180.0,146.5683,146.945,146.251,146.5385,35180.0
2025-01-28 14:00:00,147.81,148.74,147.73,148.5,111186.0,146.5385,147.4605,146.4592,147.2226,111186.0
2025-01-28 15:00:00,148.52,149.05,148.38,148.44,146231.0,147.2424,147.7679,147.1036,147.1631,146231.0
2025-01-29 09:30:00,149.42,149.55,148.18,148.99,50967.0,148.1347,148.2636,146.9053,147.7084,50967.0
2025-01-29 10:00:00,148.98,149.27,148.12,149.12,104148.0,147.6985,147.986,146.8459,147.8373,104148.0
2025-01-29 11:00:00,148.97,149.28,148.6,149.04,93914.0,147.6886,147.9959,147.3217,147.7579,93914.0
2025-01-29 12:00:00,149.13,149.37,148.88,148.88,41218.0,147.8472,148.0851,147.5993,147.5993,41218.0
2025-01-29 13:00:00,148.97,149.07,148.48,148.67,72141.0,147.6886,147.7877,147.2028,147.3911,72141.0
2025-01-29 14:00:00,148.67,148.67,147.56,148.19,245426.0,147.3911,147.3911,146.2907,146.9153,245426.0
2025-01-29 15:00:00,148.15,148.28,147.35,147.7,411568.0,146.8756,147.0045,146.0825,146.4295,411568.0
2025-01-30 09:30:00,150.0,150.0,147.81,149.46,37769.0,148.7097,148.7097,146.5385,148.1743,37769.0
2025-01-30 10:00:00,149.46,150.47,148.85,149.72,136382.0,148.1743,149.1756,147.5696,148.4321,136382.0
2025-01-30 11:00:00,149.72,149.95,149.13,149.29,49793.0,148.4321,148.6601,147.8472,148.0058,49793.0
2025-01-30 12:00:00,149.28,149.53,148.77,149.17,105801.0,147.9959,148.2437,147.4903,147.8868,105801.0
2025-01-30 13:00:00,149.26,149.51,148.96,149.29,202013.0,147.9761,148.2239,147.6786,148.0058,202013.0
2025-01-30 14:00:00,149.26,149.95,149.24,149.9,122543.0,147.9761,148.6601,147.9562,148.6106,122543.0
2025-01-30 15:00:00,149.82,150.5,148.82,149.74,258316.0,148.5312,149.2054,147.5398,148.4519,258316.0
2025-01-31 09:30:00,150.47,150.58,148.68,149.81,79876.0,149.1756,149.2847,147.401,148.5213,79876.0
2025-01-31 10:00:00,149.82,151.14,149.69,150.06,125850.0,148.5312,149.8399,148.4024,148.7692,125850.0
2025-01-31 11:00:00,150.1,150.23,149.83,150.09,57676.0,148.8088,148.9377,148.5412,148.7989,57676.0
2025-01-31 12:00:00,150.23,150.53,149.79,150.06,47517.0,148.9377,149.2351,148.5015,148.7692,47517.0
2025-01-31 13:00:00,150.1,150.47,148.91,149.05,50547.0,148.8088,149.1756,147.6291,147.7679,50547.0
2025-01-31 14:00:00,148.97,149.32,148.22,148.83,58006.0,147.6886,148.0355,146.945,147.5498,58006.0
2025-01-31 15:00:00,148.69,148.69,147.83,147.98,181225.0,147.411,147.411,146.5584,146.7071,181225.0
2025-02-03 09:30:00,145.27,146.31,142.68,142.76,67390.0,144.0204,145.0514,141.4527,141.532,67390.0
2025-02-03 10:00:00,142.95,145.9,142.6,145.51,172552.0,141.7203,144.645,141.3733,144.2583,172552.0
2025-02-03 11:00:00,145.51,145.72,144.77,145.37,131246.0,144.2583,144.4665,143.5247,144.1195,131246.0
2025-02-03 12:00:00,145.36,145.53,144.86,145.31,99214.0,144.1096,144.2781,143.6139,144.06,99214.0
2025-02-03 13:00:00,145.28,145.58,144.94,145.25,55990.0,144.0303,144.3277,143.6932,144.0005,55990.0
2025-02-03 14:00:00,145.28,145.85,145.21,145.55,50221.0,144.0303,144.5954,143.9609,144.298,50221.0
2025-02-03 15:00:00,145.59,145.83,145.03,145.11,192766.0,144.3376,144.5756,143.7824,143.8618,192766.0
2025-02-04 09:30:00,144.18,146.03,144.18,144.81,91159.0,142.9398,144.7738,142.9398,143.5643,91159.0
2025-02-04 10:00:00,144.67,145.28,144.5,144.68,99585.0,143.4255,144.0303,143.257,143.4355,99585.0
2025-02-04 11:00:00,144.72,145.69,144.58,145.12,65370.0,143.4751,144.4368,143.3363,143.8717,65370.0
2025-02-04 12:00:00,145.17,145.36,144.6,144.89,91009.0,143.9212,144.1096,143.3561,143.6436,91009.0
2025-02-04 13:00:00,144.9,145.15,144.65,145.13,66302.0,143.6536,143.9014,143.4057,143.8816,66302.0
2025-02-04 14:00:00,145.07,145.3,144.95,144.99,43045.0,143.8221,144.0501,143.7031,143.7428,43045.0
2025-02-04 15:00:00,144.97,145.36,144.59,144.78,264946.0,143.723,144.1096,143.3462,143.5346,264946.0
2025-02-05 09:30:00,145.51,145.93,144.95,145.68,33632.0,144.2583,144.6747,143.7031,144.4269,33632.0
2025-02-05 10:00:00,145.69,145.98,144.7,145.94,41987.0,144.4368,144.7243,143.4553,144.6846,41987.0
2025-02-05 11:00:00,145.98,146.54,145.68,146.34,42249.0,144.7243,145.2795,144.4269,145.0812,42249.0
2025-02-05 12:00:00,146.46,146.68,146.25,146.53,23963.0,145.2001,145.4182,144.9919,145.2695,23963.0
2025-02-05 13:00:00,146.63,146.85,146.22,146.47,19009.0,145.3687,145.5868,144.9622,145.2101,19009.0
2025-02-05 14:00:00,146.46,147.18,146.35,146.72,44595.0,145.2001,145.9139,145.0911,145.4579,44595.0
2025-02-05 15:00:00,146.75,146.94,146.11,146.3,107748.0,145.4876,145.676,144.8532,145.0415,107748.0
2025-02-06 09:30:00,147.01,148.25,146.67,148.25,42360.0,145.7454,146.9747,145.4083,146.9747,42360.0
2025-02-06 10:00:00,148.27,148.84,147.29,147.41,68714.0,146.9946,147.5597,146.023,146.142,68714.0
2025-02-06 11:00:00,147.47,147.58,146.83,147.24,50027.0,146.2015,146.3105,145.567,145.9734,50027.0
2025-02-06 12:00:00,147.2,147.85,147.15,147.7,28627.0,145.9338,146.5782,145.8842,146.4295,28627.0
2025-02-06 13:00:00,147.75,147.83,147.25,147.35,37555.0,146.479,146.5584,145.9833,146.0825,37555.0
2025-02-06 14:00:00,147.33,147.48,146.67,146.86,70263.0,146.0627,146.2114,145.4083,145.5967,70263.0
2025-02-06 15:00:00,146.8,147.0,146.44,146.44,280467.0,145.5372,145.7355,145.1803,145.1803,280467.0
2025-02-07 09:30:00,147.08,148.0,146.56,147.72,79558.0,145.8148,146.7269,145.2993,146.4493,79558.0
2025-02-07 10:00:00,147.53,147.7,146.45,146.75,49896.0,146.2609,146.4295,145.1902,145.4876,49896.0
2025-02-07 11:00:00,146.68,146.75,145.47,145.47,40983.0,145.4182,145.4876,144.2187,144.2187,40983.0
2025-02-07 12:00:00,145.4,145.97,145.29,145.63,55790.0,144.1493,144.7144,144.0402,144.3773,55790.0
2025-02-07 13:00:00,145.68,146.75,145.68,146.1,73343.0,144.4269,145.4876,144.4269,144.8432,73343.0
2025-02-07 14:00:00,146.1,146.62,145.81,146.19,69189.0,144.8432,145.3588,144.5557,144.9325,69189.0
2025-02-07 15:00:00,146.15,147.01,145.91,146.9,156806.0,144.8928,145.7454,144.6549,145.6364,156806.0
2025-02-10 09:30:00,148.21,148.56,147.59,148.4,28878.0,146.9351,147.2821,146.3204,147.1235,28878.0
2025-02-10 10:00:00,148.49,149.25,148.39,148.8,80552.0,147.2127,147.9661,147.1135,147.52,80552.0
2025-02-10 11:00:00,148.88,149.04,148.44,148.81,64297.0,147.5993,147.7579,147.1631,147.5299,64297.0
2025-02-10 12:00:00,148.77,149.58,148.66,149.09,45934.0,147.4903,148.2933,147.3812,147.8075,45934.0
2025-02-10 13:00:00,149.19,149.57,149.1,149.44,51574.0,147.9067,148.2834,147.8174,148.1545,51574.0
2025-02-10 14:00:00,149.44,149.93,149.33,149.51,82769.0,148.1545,148.6403,148.0455,148.2239,82769.0
2025-02-10 15:00:00,149.5,149.97,149.41,149.77,165498.0,148.214,148.6799,148.1248,148.4817,165498.0
2025-02-11 09:30:00,148.33,149.29,147.87,148.84,43311.0,147.0541,148.0058,146.598,147.5597,43311.0
2025-02-11 10:00:00,148.84,150.32,148.74,149.88,71130.0,147.5597,149.0269,147.4605,148.5907,71130.0
2025-02-11 11:00:00,149.86,150.05,149.39,149.58,42613.0,148.5709,148.7593,148.1049,148.2933,42613.0
2025-02-11 12:00:00,149.58,149.66,149.03,149.03,30902.0,148.2933,148.3726,147.748,147.748,30902.0
2025-02-11 13:00:00,149.04,149.13,148.76,148.85,43798.0,147.7579,147.8472,147.4804,147.5696,43798.0
2025-02-11 14:00:00,148.91,149.37,148.81,149.05,49291.0,147.6291,148.0851,147.5299,147.7679,49291.0
2025-02-11 15:00:00,149.06,149.3,148.78,148.91,132993.0,147.7778,148.0157,147.5002,147.6291,132993.0
2025-02-12 09:30:00,147.98,148.29,146.98,146.98,167987.0,146.7071,147.0144,145.7157,145.7157,167987.0
2025-02-12 10:00:00,147.09,147.09,145.27,145.46,154727.0,145.8247,145.8247,144.0204,144.2087,154727.0
2025-02-12 11:00:00,145.51,146.29,145.19,146.23,108993.0,144.2583,145.0316,143.9411,144.9721,108993.0
2025-02-12 12:00:00,146.16,146.72,146.07,146.52,149546.0,144.9027,145.4579,144.8135,145.2596,149546.0
2025-02-12 13:00:00,146.52,146.6,145.57,145.67,160688.0,145.2596,145.3389,144.3178,144.4169,160688.0
2025-02-12 14:00:00,145.68,146.71,145.5,146.44,256494.0,144.4269,145.448,144.2484,145.1803,256494.0
2025-02-12 15:00:00,146.45,146.76,146.12,146.53,393874.0,145.1902,145.4976,144.8631,145.2695,393874.0
2025-02-13 09:30:00,148.0,150.31,147.59,150.31,134398.0,146.7269,149.017,146.3204,149.017,134398.0
2025-02-13 10:00:00,150.31,150.88,149.87,150.68,180381.0,149.017,149.5821,148.5808,149.3838,180381.0
2025-02-13 11:00:00,150.66,151.7,150.58,151.46,116798.0,149.364,150.3951,149.2847,150.1571,116798.0
2025-02-13 12:00:00,151.37,152.12,151.32,151.72,144971.0,150.0679,150.8115,150.0183,150.4149,144971.0
2025-02-13 13:00:00,151.69,152.08,151.47,151.79,79243.0,150.3852,150.7718,150.167,150.4843,79243.0
2025-02-13 14:00:00,151.76,153.31,151.76,153.13,158309.0,150.4546,151.9912,150.4546,151.8128,158309.0
2025-02-13 15:00:00,153.13,153.55,152.88,153.28,283782.0,151.8128,152.2292,151.5649,151.9615,283782.0
2025-02-14 09:30:00,155.0,156.4,153.69,153.75,258427.0,153.6667,155.0546,152.3679,152.4274,258427.0
2025-02-14 10:00:00,153.79,154.04,151.6,151.71,136256.0,152.4671,152.7149,150.2959,150.405,136256.0
2025-02-14 11:00:00,151.73,152.71,151.71,152.65,78272.0,150.4248,151.3964,150.405,151.3369,78272.0
2025-02-14 12:00:00,152.62,152.67,151.82,152.3,55040.0,151.3072,151.3567,150.514,150.9899,55040.0
2025-02-14 13:00:00,152.34,152.98,152.33,152.78,48708.0,151.0296,151.6641,151.0196,151.4658,48708.0
2025-02-14 14:00:00,152.8,152.9,152.3,152.48,68526.0,151.4856,151.5847,150.9899,151.1684,68526.0
2025-02-14 15:00:00,152.45,152.89,152.03,152.77,233145.0,151.1386,151.5748,150.7222,151.4559,233145.0
2025-02-18 09:30:00,152.5,152.57,151.01,151.48,59522.0,151.1882,151.2576,149.711,150.177,59522.0
2025-02-18 10:00:00,151.63,153.19,151.47,153.11,81005.0,150.3257,151.8722,150.167,151.7929,81005.0
2025-02-18 11:00:00,153.13,154.13,152.84,154.0,36241.0,151.8128,152.8042,151.5253,152.6753,36241.0
2025-02-18 12:00:00,154.1,154.71,153.87,154.03,94151.0,152.7744,153.3792,152.5464,152.705,94151.0
2025-02-18 13:00:00,154.05,154.59,153.84,154.4,35910.0,152.7249,153.2602,152.5167,153.0718,35910.0
2025-02-18 14:00:00,154.37,154.6,153.89,154.45,88538.0,153.0421,153.2701,152.5662,153.1214,88538.0
2025-02-18 15:00:00,154.48,154.85,154.12,154.41,231154.0,153.1512,153.518,152.7942,153.0818,231154.0
2025-02-19 09:30:00,154.63,155.47,153.21,155.09,84784.0,153.2999,154.1326,151.8921,153.7559,84784.0
2025-02-19 10:00:00,154.95,156.87,154.94,156.45,192627.0,153.6171,155.5206,153.6072,155.1042,192627.0
2025-02-19 11:00:00,156.36,156.47,155.48,155.85,64779.0,155.015,155.124,154.1426,154.5094,64779.0
2025-02-19 12:00:00,155.81,155.87,154.72,155.09,82879.0,154.4697,154.5292,153.3891,153.7559,82879.0
2025-02-19 13:00:00,155.08,155.2,154.6,155.09,56001.0,153.746,153.865,153.2701,153.7559,56001.0
2025-02-19 14:00:00,155.06,156.02,155.06,155.71,83032.0,153.7262,154.6779,153.7262,154.3706,83032.0
2025-02-19 15:00:00,155.73,156.33,155.3,156.13,262056.0,154.3904,154.9852,153.9641,154.787,262056.0
2025-02-20 09:30:00,155.33,155.42,153.71,153.85,55050.0,153.9938,154.0831,152.3878,152.5266,55050.0
2025-02-20 10:00:00,153.79,154.49,153.19,154.35,123614.0,152.4671,153.1611,151.8722,153.0223,123614.0
2025-02-20 11:00:00,154.28,154.84,153.91,154.47,173396.0,152.9529,153.5081,152.5861,153.1412,173396.0
2025-02-20 12:00:00,154.45,154.83,154.15,154.39,49382.0,153.1214,153.4981,152.824,153.0619,49382.0
2025-02-20 13:00:00,154.32,154.53,153.91,154.3,144993.0,152.9925,153.2007,152.5861,152.9727,144993.0
2025-02-20 14:00:00,154.34,154.88,154.29,154.83,48512.0,153.0124,153.5477,152.9628,153.4981,48512.0
2025-02-20 15:00:00,154.81,155.83,154.64,155.71,225177.0,153.4783,154.4895,153.3098,154.3706,225177.0
2025-02-21 09:30:00,155.46,155.87,154.47,155.74,100430.0,154.7711,155.1793,153.7855,155.0499,100430.0
2025-02-21 10:00:00,155.46,156.32,154.91,155.29,195932.0,154.7711,155.6273,154.2235,154.6018,195932.0
2025-02-21 11:00:00,155.24,155.79,154.76,155.66,73231.0,154.5521,155.0996,154.0742,154.9702,73231.0
2025-02-21 12:00:00,155.6,155.6,154.03,154.2,50495.0,154.9105,154.9105,153.3474,153.5167,50495.0
2025-02-21 13:00:00,154.13,154.29,153.56,153.81,83716.0,153.447,153.6063,152.8795,153.1284,83716.0
2025-02-21 14:00:00,153.77,153.96,153.22,153.74,89374.0,153.0886,153.2777,152.541,153.0587,89374.0
2025-02-21 15:00:00,153.78,154.74,153.66,154.52,227470.0,153.0985,154.0543,152.9791,153.8353,227470.0
2025-02-24 09:30:00,155.0,155.2,153.79,154.36,77085.0,154.3131,154.5122,153.1085,153.676,77085.0
2025-02-24 10:00:00,154.38,155.43,153.52,154.49,133960.0,153.6959,154.7412,152.8397,153.8054,133960.0
2025-02-24 11:00:00,154.45,155.8,154.28,155.49,94994.0,153.7656,155.1096,153.5963,154.801,94994.0
2025-02-24 12:00:00,155.58,155.74,155.04,155.21,47589.0,154.8906,155.0499,154.353,154.5222,47589.0
2025-02-24 13:00:00,155.27,155.54,155.06,155.2,51690.0,154.5819,154.8507,154.3729,154.5122,51690.0
2025-02-24 14:00:00,155.2,155.41,154.64,154.74,38755.0,154.5122,154.7213,153.9547,154.0543,38755.0
2025-02-24 15:00:00,154.75,154.76,153.21,153.21,220478.0,154.0642,154.0742,152.5311,152.5311,220478.0
2025-02-25 09:30:00,153.58,153.66,152.16,153.27,60583.0,152.8994,152.9791,151.4857,152.5908,60583.0
2025-02-25 10:00:00,153.08,153.52,152.37,153.34,90108.0,152.4016,152.8397,151.6948,152.6605,90108.0
2025-02-25 11:00:00,153.2,153.2,152.19,152.63,56745.0,152.5211,152.5211,151.5156,151.9536,56745.0
2025-02-25 12:00:00,152.52,152.87,152.02,152.87,39133.0,151.8441,152.1926,151.3463,152.1926,39133.0
2025-02-25 13:00:00,152.95,153.18,152.16,152.17,30681.0,152.2722,152.5012,151.4857,151.4957,30681.0
2025-02-25 14:00:00,152.14,152.62,151.55,152.26,42489.0,151.4658,151.9437,150.8784,151.5853,42489.0
2025-02-25 15:00:00,152.33,152.75,151.56,151.98,183992.0,151.655,152.0731,150.8884,151.3065,183992.0
2025-02-26 09:30:00,153.17,153.57,152.17,152.39,52296.0,152.4912,152.8895,151.4957,151.7147,52296.0
2025-02-26 10:00:00,152.65,153.62,152.2,152.48,103797.0,151.9735,152.9392,151.5255,151.8043,103797.0
2025-02-26 11:00:00,152.52,153.32,152.3,152.4,128325.0,151.8441,152.6406,151.6251,151.7247,128325.0
2025-02-26 12:00:00,152.31,152.96,151.84,151.97,168307.0,151.6351,152.2822,151.1671,151.2966,168307.0
2025-02-26 13:00:00,152.06,153.0,151.99,152.31,315011.0,151.3862,152.322,151.3165,151.6351,315011.0
2025-02-26 14:00:00,152.3,152.96,152.03,152.64,92147.0,151.6251,152.2822,151.3563,151.9636,92147.0
2025-02-26 15:00:00,152.66,153.14,152.34,152.82,335532.0,151.9835,152.4614,151.6649,152.1428,335532.0
2025-02-27 09:30:00,152.56,153.69,151.5,152.65,113906.0,151.8839,153.0089,150.8286,151.9735,113906.0
2025-02-27 10:00:00,152.66,155.66,152.07,154.31,145725.0,151.9835,154.9702,151.3961,153.6262,145725.0
2025-02-27 11:00:00,154.34,154.64,153.72,153.8,117107.0,153.6561,153.9547,153.0388,153.1184,117107.0
2025-02-27 12:00:00,153.81,154.52,153.5,154.13,77285.0,153.1284,153.8353,152.8198,153.447,77285.0
2025-02-27 13:00:00,154.13,154.91,154.12,154.58,80992.0,153.447,154.2235,153.437,153.895,80992.0
2025-02-27 14:00:00,154.57,154.67,153.23,153.46,80717.0,153.885,153.9846,152.551,152.78,80717.0
2025-02-27 15:00:00,153.33,153.33,151.67,151.77,364961.0,152.6505,152.6505,150.9979,151.0974,364961.0
2025-02-28 09:30:00,151.35,153.72,150.62,153.72,73326.0,150.6793,153.0388,149.9525,153.0388,73326.0
2025-02-28 10:00:00,153.77,153.94,152.68,153.18,110477.0,153.0886,153.2578,152.0034,152.5012,110477.0
2025-02-28 11:00:00,153.23,153.49,152.17,152.6,61422.0,152.551,152.8098,151.4957,151.9238,61422.0
2025-02-28 12:00:00,152.69,152.79,151.64,151.72,63026.0,152.0134,152.1129,150.968,151.0477,63026.0
2025-02-28 13:00:00,151.77,152.17,151.1,151.52,89956.0,151.0974,151.4957,150.4304,150.8486,89956.0
2025-02-28 14:00:00,151.49,152.3,151.44,152.0,198201.0,150.8187,151.6251,150.7689,151.3264,198201.0
2025-02-28 15:00:00,152.04,154.13,151.97,154.11,406786.0,151.3662,153.447,151.2966,153.4271,406786.0
2025-03-03 09:30:00,155.0,155.38,153.45,153.45,46790.0,154.3131,154.6914,152.77,152.77,46790.0
2025-03-03 10:00:00,153.45,154.06,152.45,153.36,154240.0,152.77,153.3773,151.7744,152.6804,154240.0
2025-03-03 11:00:00,153.36,153.59,152.66,153.51,88084.0,152.6804,152.9094,151.9835,152.8297,88084.0
2025-03-03 12:00:00,153.44,154.36,153.37,153.53,86235.0,152.76,153.676,152.6904,152.8496,86235.0
2025-03-03 13:00:00,153.48,153.58,152.23,152.69,52489.0,152.7999,152.8994,151.5554,152.0134,52489.0
2025-03-03 14:00:00,152.67,153.49,152.23,152.24,158712.0,151.9935,152.8098,151.5554,151.5654,158712.0
2025-03-03 15:00:00,152.24,152.24,149.85,150.66,225462.0,151.5654,151.5654,149.186,149.9924,225462.0
2025-03-04 09:30:00,148.0,149.27,146.62,146.75,132352.0,147.3442,148.6085,145.9703,146.0997,132352.0
2025-03-04 10:00:00,146.72,147.26,145.65,146.22,195715.0,146.0698,146.6074,145.0046,145.572,195715.0
2025-03-04 11:00:00,146.42,147.47,145.92,147.22,196052.0,145.7712,146.8165,145.2734,146.5676,196052.0
2025-03-04 12:00:00,147.22,148.02,146.98,147.42,152619.0,146.5676,147.3641,146.3287,146.7667,152619.0
2025-03-04 13:00:00,147.42,148.9,147.34,148.69,180916.0,146.7667,148.2402,146.6871,148.0311,180916.0
2025-03-04 14:00:00,148.69,149.8,148.66,149.65,108036.0,148.0311,149.1362,148.0012,148.9868,108036.0
2025-03-04 15:00:00,149.55,150.21,147.8,148.02,256650.0,148.8873,149.5444,147.145,147.3641,256650.0
2025-03-05 09:30:00,148.73,149.69,148.28,148.53,29696.0,148.0709,149.0267,147.6229,147.8718,29696.0
2025-03-05 10:00:00,148.56,149.4,148.33,149.0,55762.0,147.9017,148.7379,147.6727,148.3397,55762.0
2025-03-05 11:00:00,148.99,149.56,148.44,149.45,78477.0,148.3298,148.8972,147.7822,148.7877,78477.0
2025-03-05 12:00:00,149.4,150.79,149.4,150.73,128117.0,148.7379,150.1218,148.7379,150.0621,128117.0
2025-03-05 13:00:00,150.73,150.87,149.84,150.64,61119.0,150.0621,150.2014,149.176,149.9725,61119.0
2025-03-05 14:00:00,150.64,151.45,150.47,151.0,62775.0,149.9725,150.7789,149.8032,150.3309,62775.0
2025-03-05 15:00:00,151.0,151.49,150.6,150.79,176188.0,150.3309,150.8187,149.9326,150.1218,176188.0
2025-03-06 09:30:00,148.45,148.75,146.77,147.96,54350.0,147.7922,148.0908,146.1196,147.3043,54350.0
2025-03-06 10:00:00,147.88,149.26,147.62,148.72,100083.0,147.2247,148.5986,146.9658,148.061,100083.0
2025-03-06 11:00:00,148.91,149.47,148.14,148.15,66336.0,148.2501,148.8076,147.4835,147.4935,66336.0
2025-03-06 12:00:00,148.22,148.42,146.87,147.6,53993.0,147.5632,147.7623,146.2192,146.9459,53993.0
2025-03-06 13:00:00,147.61,148.01,146.79,147.36,40579.0,146.9559,147.3541,146.1395,146.707,40579.0
2025-03-06 14:00:00,147.51,148.25,146.56,147.08,49163.0,146.8563,147.593,145.9105,146.4282,49163.0
2025-03-06 15:00:00,146.97,147.97,146.87,147.3,164090.0,146.3187,147.3143,146.2192,146.6473,164090.0
2025-03-07 09:30:00,146.8,148.34,146.45,148.33,50711.0,146.1495,147.6826,145.801,147.6727,50711.0
2025-03-07 10:00:00,148.34,148.95,147.25,148.24,119895.0,147.6826,148.2899,146.5975,147.5831,119895.0
2025-03-07 11:00:00,148.12,148.49,147.35,148.02,140772.0,147.4636,147.832,146.697,147.3641,140772.0
2025-03-07 12:00:00,148.01,149.67,147.73,149.22,152670.0,147.3541,149.0068,147.0753,148.5587,152670.0
2025-03-07 13:00:00,149.31,150.24,149.16,150.21,68196.0,148.6483,149.5742,148.499,149.5444,68196.0
2025-03-07 14:00:00,150.21,150.89,150.05,150.44,96514.0,149.5444,150.2213,149.3851,149.7733,96514.0
2025-03-07 15:00:00,150.44,151.3,150.14,150.81,283788.0,149.7733,150.6295,149.4747,150.1417,283788.0
2025-03-10 09:30:00,148.9,151.19,148.86,151.02,57232.0,148.2402,150.52,148.2003,150.3508,57232.0
2025-03-10 10:00:00,150.74,151.04,149.92,150.46,126326.0,150.072,150.3707,149.2556,149.7933,126326.0
2025-03-10 11:00:00,150.59,152.0,150.5,150.72,117497.0,149.9227,151.3264,149.8331,150.0521,117497.0
2025-03-10 12:00:00,150.73,150.87,149.71,150.56,133854.0,150.0621,150.2014,149.0466,149.8928,133854.0
2025-03-10 13:00:00,150.5,150.5,148.85,149.0,100045.0,149.8331,149.8331,148.1904,148.3397,100045.0
2025-03-10 14:00:00,149.0,149.04,147.52,147.56,56594.0,148.3397,148.3795,146.8663,146.9061,56594.0
2025-03-10 15:00:00,147.59,149.2,147.25,148.06,243901.0,146.936,148.5388,146.5975,147.4039,243901.0
2025-03-11 09:30:00,148.25,148.31,145.7,146.54,72811.0,147.593,147.6528,145.0543,145.8906,72811.0
2025-03-11 10:00:00,146.46,147.29,144.75,145.16,87579.0,145.811,146.6373,144.1086,144.5167,87579.0
2025-03-11 11:00:00,145.15,145.89,144.84,145.13,67846.0,144.5068,145.2435,144.1982,144.4869,67846.0
2025-03-11 12:00:00,145.07,145.26,144.26,144.53,55715.0,144.4271,144.6163,143.6207,143.8895,55715.0
2025-03-11 13:00:00,144.43,144.88,143.85,144.62,58496.0,143.79,144.238,143.2125,143.9791,58496.0
2025-03-11 14:00:00,144.69,146.96,144.69,146.61,70632.0,144.0488,146.3088,144.0488,145.9603,70632.0
2025-03-11 15:00:00,146.47,146.65,144.47,144.55,233495.0,145.8209,146.0001,143.8298,143.9094,233495.0
2025-03-12 09:30:00,144.18,145.81,143.78,144.28,77116.0,143.5411,145.1639,143.1429,143.6406,77116.0
2025-03-12 10:00:00,144.06,144.52,143.04,143.44,113024.0,143.4216,143.8796,142.4061,142.8044,113024.0
2025-03-12 11:00:00,143.25,144.81,142.96,144.59,58288.0,142.6152,144.1683,142.3265,143.9493,58288.0
2025-03-12 12:00:00,144.6,145.0,144.27,144.44,48729.0,143.9592,144.3574,143.6307,143.7999,48729.0
2025-03-12 13:00:00,144.29,145.06,143.97,143.99,46786.0,143.6506,144.4172,143.332,143.3519,46786.0
2025-03-12 14:00:00,143.94,144.7,143.87,144.42,54728.0,143.3021,144.0588,143.2325,143.78,54728.0
2025-03-12 15:00:00,144.44,144.48,142.81,143.15,265246.0,143.7999,143.8398,142.1772,142.5156,265246.0
2025-03-13 09:30:00,142.51,144.62,141.89,143.52,62347.0,141.8785,143.9791,141.2612,142.884,62347.0
2025-03-13 10:00:00,143.47,144.84,143.35,144.09,85863.0,142.8342,144.1982,142.7148,143.4515,85863.0
2025-03-13 11:00:00,144.16,144.3,142.01,142.19,63935.0,143.5212,143.6605,141.3807,141.5599,63935.0
2025-03-13 12:00:00,142.28,143.6,142.19,142.73,110776.0,141.6495,142.9636,141.5599,142.0975,110776.0
2025-03-13 13:00:00,142.77,142.77,141.09,141.21,44106.0,142.1373,142.1373,140.4648,140.5842,44106.0
2025-03-13 14:00:00,141.21,142.72,141.17,142.72,57688.0,140.5842,142.0875,140.5444,142.0875,57688.0
2025-03-13 15:00:00,142.61,142.84,141.09,141.22,195500.0,141.978,142.207,140.4648,140.5942,195500.0
2025-03-14 09:30:00,143.12,144.23,143.08,143.75,51857.0,142.4858,143.5909,142.446,143.113,51857.0
2025-03-14 10:00:00,143.72,144.79,142.66,144.58,127368.0,143.0831,144.1484,142.0278,143.9393,127368.0
2025-03-14 11:00:00,144.72,146.06,144.72,145.94,107949.0,144.0787,145.4127,144.0787,145.2933,107949.0
2025-03-14 12:00:00,146.02,146.13,145.52,146.05,74885.0,145.3729,145.4824,144.8751,145.4028,74885.0
2025-03-14 13:00:00,146.08,146.36,145.41,145.42,62758.0,145.4327,145.7114,144.7656,144.7756,62758.0
2025-03-14 14:00:00,145.45,145.98,145.45,145.82,64899.0,144.8055,145.3331,144.8055,145.1738,64899.0
2025-03-14 15:00:00,145.71,146.4,145.56,145.88,216371.0,145.0643,145.7512,144.915,145.2335,216371.0
2025-03-17 09:30:00,145.13,147.49,144.36,146.77,52630.0,144.4869,146.8364,143.7203,146.1196,52630.0
2025-03-17 10:00:00,146.49,146.82,146.18,146.44,60767.0,145.8408,146.1694,145.5322,145.7911,60767.0
2025-03-17 11:00:00,146.44,146.87,146.14,146.38,57620.0,145.7911,146.2192,145.4924,145.7313,57620.0
2025-03-17 12:00:00,146.25,146.69,146.07,146.41,55361.0,145.6019,146.04,145.4227,145.7612,55361.0
2025-03-17 13:00:00,146.35,147.21,146.15,147.12,63303.0,145.7015,146.5577,145.5023,146.4681,63303.0
2025-03-17 14:00:00,147.11,147.69,147.01,147.51,61327.0,146.4581,147.0355,146.3585,146.8563,61327.0
2025-03-17 15:00:00,147.44,147.47,146.71,146.8,185258.0,146.7866,146.8165,146.0599,146.1495,185258.0
2025-03-18 09:30:00,146.92,148.17,145.34,146.86,59836.0,146.2689,147.5134,144.6959,146.2092,59836.0
2025-03-18 10:00:00,146.77,147.8,146.72,147.04,59879.0,146.1196,147.145,146.0698,146.3884,59879.0
2025-03-18 11:00:00,147.04,147.11,146.02,146.14,50547.0,146.3884,146.4581,145.3729,145.4924,50547.0
2025-03-18 12:00:00,146.21,146.75,146.03,146.44,50767.0,145.5621,146.0997,145.3829,145.7911,50767.0
2025-03-18 13:00:00,146.41,146.94,146.04,146.62,33750.0,145.7612,146.2888,145.3928,145.9703,33750.0
2025-03-18 14:00:00,146.49,146.73,146.22,146.48,50040.0,145.8408,146.0798,145.572,145.8309,50040.0
2025-03-18 15:00:00,146.42,146.98,146.32,146.92,152333.0,145.7712,146.3287,145.6716,146.2689,152333.0
2025-03-19 09:30:00,147.64,148.56,147.31,147.99,53998.0,146.9857,147.9017,146.6572,147.3342,53998.0
2025-03-19 10:00:00,147.87,148.6,147.47,148.0,108712.0,147.2147,147.9415,146.8165,147.3442,108712.0
2025-03-19 11:00:00,147.97,148.3,147.55,147.99,71358.0,147.3143,147.6428,146.8961,147.3342,71358.0
2025-03-19 12:00:00,148.07,148.28,147.51,147.67,54767.0,147.4138,147.6229,146.8563,147.0156,54767.0
2025-03-19 13:00:00,147.66,147.75,146.54,147.23,109136.0,147.0057,147.0953,145.8906,146.5776,109136.0
2025-03-19 14:00:00,147.16,148.61,146.93,148.27,74277.0,146.5079,147.9514,146.2789,147.613,74277.0
2025-03-19 15:00:00,148.27,149.04,147.62,147.71,204212.0,147.613,148.3795,146.9658,147.0554,204212.0
2025-03-20 09:30:00,146.69,147.76,146.24,147.51,47594.0,146.04,147.1052,145.592,146.8563,47594.0
2025-03-20 10:00:00,147.31,147.63,146.7,147.25,65509.0,146.6572,146.9758,146.0499,146.5975,65509.0
2025-03-20 11:00:00,147.33,147.57,147.04,147.29,35712.0,146.6771,146.9161,146.3884,146.6373,35712.0
2025-03-20 12:00:00,147.27,147.69,146.71,146.86,33172.0,146.6174,147.0355,146.0599,146.2092,33172.0
2025-03-20 13:00:00,146.94,147.35,146.11,146.36,38165.0,146.2888,146.697,145.4625,145.7114,38165.0
2025-03-20 14:00:00,146.3,146.51,145.85,145.87,85304.0,145.6517,145.8608,145.2037,145.2236,85304.0
2025-03-20 15:00:00,145.95,147.15,145.95,146.26,185051.0,145.3032,146.4979,145.3032,145.6119,185051.0
2025-03-21 09:30:00,144.46,145.85,143.67,144.35,227370.0,143.8198,145.2037,143.0333,143.7103,227370.0
2025-03-21 10:00:00,144.27,144.95,143.78,144.86,69289.0,143.6307,144.3077,143.1429,144.2181,69289.0
2025-03-21 11:00:00,144.86,144.89,143.68,144.14,51150.0,144.2181,144.2479,143.0433,143.5013,51150.0
2025-03-21 12:00:00,144.09,145.72,143.99,145.72,43673.0,143.4515,145.0743,143.3519,145.0743,43673.0
2025-03-21 13:00:00,145.69,145.7,145.0,145.3,42649.0,145.0444,145.0543,144.3574,144.6561,42649.0
2025-03-21 14:00:00,145.31,146.07,145.15,145.82,92289.0,144.6661,145.4227,144.5068,145.1738,92289.0
2025-03-21 15:00:00,145.82,146.34,145.47,146.3,441611.0,145.1738,145.6915,144.8254,145.6517,441611.0
2025-03-24 09:30:00,147.55,149.48,146.83,148.44,36718.0,146.8961,148.8176,146.1793,147.7822,36718.0
2025-03-24 10:00:00,148.36,149.21,148.16,149.12,40798.0,147.7026,148.5488,147.5034,148.4592,40798.0
2025-03-24 11:00:00,149.18,149.35,148.75,149.02,38027.0,148.5189,148.6882,148.0908,148.3596,38027.0
2025-03-24 12:00:00,149.03,149.38,148.62,148.84,44950.0,148.3696,148.718,147.9614,148.1804,44950.0
2025-03-24 13:00:00,148.8,148.98,148.56,148.56,25599.0,148.1406,148.3198,147.9017,147.9017,25599.0
2025-03-24 14:00:00,148.62,148.94,148.05,148.86,29338.0,147.9614,148.28,147.3939,148.2003,29338.0
2025-03-24 15:00:00,148.86,149.37,148.8,148.96,148645.0,148.2003,148.7081,148.1406,148.2999,148645.0
2025-03-25 09:30:00,149.15,150.0,148.03,148.94,39969.0,148.4891,149.3353,147.374,148.28,39969.0
2025-03-25 10:00:00,148.97,149.91,148.92,149.75,122573.0,148.3099,149.2457,148.2601,149.0864,122573.0
2025-03-25 11:00:00,149.75,150.26,149.27,149.66,105232.0,149.0864,149.5941,148.6085,148.9968,105232.0
2025-03-25 12:00:00,149.75,150.4,149.75,150.4,50730.0,149.0864,149.7335,149.0864,149.7335,50730.0
2025-03-25 13:00:00,150.36,150.73,150.04,150.34,81913.0,149.6937,150.0621,149.3751,149.6738,81913.0
2025-03-25 14:00:00,150.34,150.47,150.06,150.27,134057.0,149.6738,149.8032,149.395,149.6041,134057.0
2025-03-25 15:00:00,150.28,150.83,150.14,150.79,392189.0,149.614,150.1616,149.4747,150.1218,392189.0
2025-03-26 09:30:00,150.96,151.82,150.52,151.47,154289.0,150.291,151.1472,149.853,150.7988,154289.0
2025-03-26 10:00:00,151.52,151.58,149.66,149.77,154849.0,150.8486,150.9083,148.9968,149.1063,154849.0
2025-03-26 11:00:00,149.74,149.93,148.78,149.02,83283.0,149.0764,149.2656,148.1207,148.3596,83283.0
2025-03-26 12:00:00,149.0,149.33,148.75,148.75,241907.0,148.3397,148.6683,148.0908,148.0908,241907.0
2025-03-26 13:00:00,148.78,148.82,147.38,148.06,127012.0,148.1207,148.1605,146.7269,147.4039,127012.0
2025-03-26 14:00:00,148.18,149.12,148.17,148.9,228687.0,147.5234,148.4592,147.5134,148.2402,228687.0
2025-03-26 15:00:00,148.92,149.82,148.9,149.74,360811.0,148.2601,149.1561,148.2402,149.0764,360811.0
2025-03-27 09:30:00,149.28,149.4,145.75,147.33,69829.0,148.6185,148.7379,145.1041,146.6771,69829.0
2025-03-27 10:00:00,147.35,148.99,147.33,148.65,174565.0,146.697,148.3298,146.6771,147.9913,174565.0
2025-03-27 11:00:00,148.65,148.78,147.42,147.66,71594.0,147.9913,148.1207,146.7667,147.0057,71594.0
2025-03-27 12:00:00,147.71,148.34,146.94,147.03,93503.0,147.0554,147.6826,146.2888,146.3785,93503.0
2025-03-27 13:00:00,147.05,147.69,146.63,146.83,59596.0,146.3984,147.0355,145.9802,146.1793,59596.0
2025-03-27 14:00:00,146.86,147.71,146.85,147.33,59098.0,146.2092,147.0554,146.1992,146.6771,59098.0
2025-03-27 15:00:00,147.34,148.35,146.87,146.99,396979.0,146.6871,147.6926,146.2192,146.3386,396979.0
2025-03-28 09:30:00,146.0,146.35,144.38,144.46,35398.0,145.353,145.7015,143.7402,143.8198,35398.0
2025-03-28 10:00:00,144.51,145.09,143.42,143.62,76985.0,143.8696,144.447,142.7844,142.9836,76985.0
2025-03-28 11:00:00,143.6,144.08,143.35,143.35,50313.0,142.9636,143.4415,142.7148,142.7148,50313.0
2025-03-28 12:00:00,143.41,143.5,142.2,142.29,54221.0,142.7745,142.8641,141.5699,141.6595,54221.0
2025-03-28 13:00:00,142.28,142.32,141.42,142.32,69466.0,141.6495,141.6893,140.7933,141.6893,69466.0
2025-03-28 14:00:00,142.44,142.56,142.0,142.56,117576.0,141.8088,141.9283,141.3707,141.9283,117576.0
2025-03-28 15:00:00,142.64,142.7,141.96,142.11,333787.0,142.0079,142.0676,141.3309,141.4803,333787.0
2025-03-31 09:30:00,140.73,141.77,139.7,141.36,66840.0,140.1064,141.1418,139.0809,140.7336,66840.0
2025-03-31 10:00:00,141.29,141.61,139.89,140.74,127652.0,140.6639,140.9825,139.2701,140.1163,127652.0
2025-03-31 11:00:00,140.75,141.21,140.59,140.78,72702.0,140.1263,140.5842,139.967,140.1561,72702.0
2025-03-31 12:00:00,140.67,141.05,140.13,140.75,61476.0,140.0466,140.425,139.509,140.1263,61476.0
2025-03-31 13:00:00,140.74,141.38,140.64,140.83,56295.0,140.1163,140.7535,140.0168,140.2059,56295.0
2025-03-31 14:00:00,140.73,142.01,140.73,141.52,89034.0,140.1064,141.3807,140.1064,140.8929,89034.0
2025-03-31 15:00:00,141.61,142.84,141.16,141.38,541129.0,140.9825,142.207,140.5345,140.7535,541129.0
2025-04-01 09:30:00,141.6,141.91,140.42,141.23,52936.0,140.9725,141.2811,139.7977,140.6042,52936.0
2025-04-01 10:00:00,141.22,141.5,139.63,141.3,71942.0,140.5942,140.873,139.0112,140.6738,71942.0
2025-04-01 11:00:00,141.31,142.1,141.21,141.67,95067.0,140.6838,141.4703,140.5842,141.0422,95067.0
2025-04-01 12:00:00,141.69,141.87,140.81,141.41,63378.0,141.0621,141.2413,140.186,140.7834,63378.0
2025-04-01 13:00:00,141.4,141.62,140.95,140.96,42362.0,140.7734,140.9924,140.3254,140.3353,42362.0
2025-04-01 14:00:00,140.9,140.9,139.77,140.16,75340.0,140.2756,140.2756,139.1506,139.5389,75340.0
2025-04-01 15:00:00,140.16,141.08,140.12,140.77,245340.0,139.5389,140.4548,139.4991,140.1462,245340.0
2025-04-02 09:30:00,139.35,141.47,139.35,140.41,40842.0,138.7325,140.8431,138.7325,139.7878,40842.0
2025-04-02 10:00:00,139.93,141.11,139.82,141.11,68629.0,139.3099,140.4847,139.2004,140.4847,68629.0
2025-04-02 11:00:00,141.07,141.8,140.82,141.39,90422.0,140.4449,141.1716,140.196,140.7634,90422.0
2025-04-02 12:00:00,141.39,142.35,141.38,142.16,78039.0,140.7634,141.7192,140.7535,141.53,78039.0
2025-04-02 13:00:00,142.16,143.22,141.31,141.87,67635.0,141.53,142.5853,140.6838,141.2413,67635.0
2025-04-02 14:00:00,141.87,141.98,141.07,141.27,94655.0,141.2413,141.3508,140.4449,140.644,94655.0
2025-04-02 15:00:00,141.27,142.42,141.21,142.28,359333.0,140.644,141.7889,140.5842,141.6495,359333.0
2025-04-03 09:30:00,136.95,138.17,134.95,135.69,218598.0,136.3431,137.5577,134.352,135.0887,218598.0
2025-04-03 10:00:00,135.43,136.01,131.93,131.96,206349.0,134.8299,135.4073,131.3454,131.3752,206349.0
2025-04-03 11:00:00,131.88,132.67,131.33,132.61,212524.0,131.2956,132.0821,130.748,132.0224,212524.0
2025-04-03 12:00:00,132.5,133.45,132.34,132.53,77889.0,131.9128,132.8586,131.7535,131.9427,77889.0
2025-04-03 13:00:00,132.53,132.69,131.78,132.19,168683.0,131.9427,132.102,131.196,131.6042,168683.0
2025-04-03 14:00:00,132.16,132.33,131.3,131.7,172065.0,131.5743,131.7436,130.7182,131.1164,172065.0
2025-04-03 15:00:00,131.72,131.91,129.95,129.98,584121.0,131.1363,131.3255,129.3741,129.404,584121.0
2025-04-04 09:30:00,127.08,127.08,123.65,124.56,238159.0,126.5169,126.5169,123.1021,124.008,238159.0
2025-04-04 10:00:00,124.56,125.0,120.99,122.84,432512.0,124.008,124.4461,120.4538,122.2956,432512.0
2025-04-04 11:00:00,122.81,126.64,122.81,125.02,349959.0,122.2658,126.0788,122.2658,124.466,349959.0
2025-04-04 12:00:00,125.02,125.47,123.26,124.32,320316.0,124.466,124.914,122.7138,123.7691,320316.0
2025-04-04 13:00:00,124.32,124.95,123.12,124.55,226694.0,123.7691,124.3963,122.5744,123.9981,226694.0
2025-04-04 14:00:00,124.54,124.78,121.42,121.85,212371.0,123.9881,124.227,120.8819,121.31,212371.0
2025-04-04 15:00:00,122.11,123.86,121.46,122.02,579097.0,121.5689,123.3111,120.9218,121.4793,579097.0
2025-04-07 09:30:00,117.76,120.74,116.3,120.55,150377.0,117.2382,120.205,115.7846,120.0158,150377.0
2025-04-07 10:00:00,120.55,127.92,119.89,123.79,308826.0,120.0158,127.3531,119.3587,123.2414,308826.0
2025-04-07 11:00:00,123.89,125.29,120.71,122.29,268013.0,123.341,124.7348,120.1751,121.7481,268013.0
2025-04-07 12:00:00,122.05,123.19,121.19,121.81,267324.0,121.5091,122.6441,120.653,121.2702,267324.0
2025-04-07 13:00:00,121.81,125.16,121.48,124.8,208850.0,121.2702,124.6054,120.9417,124.247,208850.0
2025-04-07 14:00:00,125.04,125.57,123.09,123.32,192606.0,124.4859,125.0135,122.5445,122.7735,192606.0
2025-04-07 15:00:00,123.34,124.54,122.28,123.47,510567.0,122.7934,123.9881,121.7381,122.9229,510567.0
2025-04-08 09:30:00,127.53,129.34,126.1,127.8,81555.0,126.9649,128.7668,125.5412,127.2337,81555.0
2025-04-08 10:00:00,127.66,128.42,126.88,126.88,144900.0,127.0943,127.8509,126.3177,126.3177,144900.0
2025-04-08 11:00:00,127.01,127.38,125.59,127.0,244500.0,126.4472,126.8155,125.0335,126.4372,244500.0
2025-04-08 12:00:00,126.86,127.47,124.57,124.59,200853.0,126.2978,126.9051,124.018,124.0379,200853.0
2025-04-08 13:00:00,124.56,125.61,123.41,124.84,233052.0,124.008,125.0534,122.8631,124.2868,233052.0
2025-04-08 14:00:00,124.69,125.59,123.37,123.45,274547.0,124.1374,125.0335,122.8233,122.9029,274547.0
2025-04-08 15:00:00,123.45,123.61,120.36,122.38,602874.0,122.9029,123.0622,119.8266,121.8377,602874.0
2025-04-09 09:30:00,120.6,123.82,120.04,122.3,117843.0,120.0656,123.2713,119.5081,121.758,117843.0
2025-04-09 10:00:00,122.18,123.11,121.3,121.57,169089.0,121.6386,122.5644,120.7625,121.0313,169089.0
2025-04-09 11:00:00,121.66,122.68,120.71,120.95,317964.0,121.1209,122.1364,120.1751,120.414,317964.0
2025-04-09 12:00:00,120.95,122.7,120.94,122.35,104367.0,120.414,122.1563,120.4041,121.8078,104367.0
2025-04-09 13:00:00,122.31,132.61,121.65,132.07,307037.0,121.768,132.0224,121.1109,131.4847,307037.0
2025-04-09 14:00:00,132.61,135.37,131.44,131.55,233710.0,132.0224,134.7701,130.8575,130.967,233710.0
2025-04-09 15:00:00,131.49,134.75,130.96,133.89,456623.0,130.9073,134.1529,130.3797,133.2967,456623.0
2025-04-10 09:30:00,132.15,132.15,127.39,128.01,95886.0,131.5644,131.5644,126.8255,127.4427,95886.0
2025-04-10 10:00:00,127.97,129.59,127.21,127.9,135200.0,127.4029,129.0157,126.6463,127.3332,135200.0
2025-04-10 11:00:00,127.84,128.33,125.5,125.87,99984.0,127.2735,127.7613,124.9439,125.3122,99984.0
2025-04-10 12:00:00,125.92,126.45,123.27,126.03,93823.0,125.362,125.8896,122.7237,125.4715,93823.0
2025-04-10 13:00:00,125.93,127.36,124.11,127.05,103957.0,125.372,126.7956,123.56,126.487,103957.0
2025-04-10 14:00:00,127.0,128.63,126.33,127.88,166831.0,126.4372,128.06,125.7702,127.3133,166831.0
2025-04-10 15:00:00,127.79,129.02,125.37,127.24,397428.0,127.2237,128.4483,124.8144,126.6761,397428.0
2025-04-11 09:30:00,127.13,127.54,124.24,126.0,75543.0,126.5666,126.9748,123.6894,125.4416,75543.0
2025-04-11 10:00:00,126.26,126.77,124.95,125.73,150366.0,125.7005,126.2082,124.3963,125.1728,150366.0
2025-04-11 11:00:00,125.85,126.98,125.09,126.86,93163.0,125.2923,126.4173,124.5357,126.2978,93163.0
2025-04-11 12:00:00,126.86,128.26,126.53,128.06,86495.0,126.2978,127.6916,125.9693,127.4925,86495.0
2025-04-11 13:00:00,128.0,129.02,127.17,128.24,83361.0,127.4328,128.4483,126.6065,127.6717,83361.0
2025-04-11 14:00:00,128.52,128.75,127.21,127.43,112697.0,127.9505,128.1795,126.6463,126.8653,112697.0
2025-04-11 15:00:00,127.46,128.52,127.46,127.8,299058.0,126.8952,127.9505,126.8952,127.2337,299058.0
2025-04-14 09:30:00,131.09,131.43,128.52,129.88,46569.0,130.5091,130.8476,127.9505,129.3044,46569.0
2025-04-14 10:00:00,129.85,130.8,129.01,129.75,185053.0,129.2746,130.2204,128.4383,129.175,185053.0
2025-04-14 11:00:00,129.75,129.75,127.84,128.06,191305.0,129.175,129.175,127.2735,127.4925,191305.0
2025-04-14 12:00:00,128.05,129.63,127.9,128.94,161383.0,127.4826,129.0556,127.3332,128.3686,161383.0
2025-04-14 13:00:00,129.04,130.11,128.61,129.19,188800.0,128.4682,129.5334,128.0401,128.6175,188800.0
2025-04-14 14:00:00,129.13,130.39,128.98,130.34,269101.0,128.5578,129.8122,128.4084,129.7624,269101.0
2025-04-14 15:00:00,130.37,131.31,129.87,129.92,269371.0,129.7923,130.7281,129.2945,129.3443,269371.0
2025-04-15 09:30:00,129.27,131.13,128.78,130.9,35701.0,128.6972,130.5489,128.2093,130.3199,35701.0
2025-04-15 10:00:00,130.75,131.39,129.91,130.9,82723.0,130.1706,130.8078,129.3343,130.3199,82723.0
2025-04-15 11:00:00,130.81,131.21,130.29,130.53,58841.0,130.2303,130.6286,129.7126,129.9516,58841.0
2025-04-15 12:00:00,130.73,130.93,130.11,130.36,51256.0,130.1507,130.3498,129.5334,129.7823,51256.0
2025-04-15 13:00:00,130.26,130.42,129.33,129.59,105325.0,129.6828,129.8421,128.7569,129.0157,105325.0
2025-04-15 14:00:00,129.64,129.96,129.28,129.57,123731.0,129.0655,129.3841,128.7071,128.9958,123731.0
2025-04-15 15:00:00,129.53,129.67,129.12,129.53,459265.0,128.956,129.0954,128.5478,128.956,459265.0
2025-04-16 09:30:00,127.41,129.24,127.27,127.41,65198.0,126.8454,128.6673,126.706,126.8454,65198.0
2025-04-16 10:00:00,127.4,128.12,127.21,127.97,163818.0,126.8354,127.5522,126.6463,127.4029,163818.0
2025-04-16 11:00:00,128.07,128.98,127.84,128.04,145294.0,127.5025,128.4084,127.2735,127.4726,145294.0
2025-04-16 12:00:00,128.04,128.19,127.69,127.84,85764.0,127.4726,127.6219,127.1242,127.2735,85764.0
2025-04-16 13:00:00,127.79,128.12,125.93,126.11,162522.0,127.2237,127.5522,125.372,125.5512,162522.0
2025-04-16 14:00:00,126.11,126.79,125.9,125.97,167173.0,125.5512,126.2281,125.3421,125.4118,167173.0
2025-04-16 15:00:00,125.98,127.19,125.42,126.94,292406.0,125.4217,126.6264,124.8642,126.3775,292406.0
2025-04-17 09:30:00,127.6,129.86,127.24,128.18,141641.0,127.0346,129.2845,126.6761,127.612,141641.0
2025-04-17 10:00:00,128.18,128.61,127.03,127.73,286048.0,127.612,128.0401,126.4671,127.164,286048.0
2025-04-17 11:00:00,127.92,128.88,127.72,128.35,131654.0,127.3531,128.3089,127.154,127.7812,131654.0
2025-04-17 12:00:00,128.44,130.24,128.12,129.91,159523.0,127.8708,129.6629,127.5522,129.3343,159523.0
2025-04-17 13:00:00,129.94,130.29,129.24,129.91,181286.0,129.3642,129.7126,128.6673,129.3343,181286.0
2025-04-17 14:00:00,129.91,130.5,129.61,129.68,171406.0,129.3343,129.9217,129.0356,129.1053,171406.0
2025-04-17 15:00:00,129.66,129.83,129.05,129.21,343747.0,129.0854,129.2547,128.4781,128.6374,343747.0
2025-04-21 09:30:00,127.91,129.06,127.11,128.19,48675.0,127.3432,128.4881,126.5467,127.6219,48675.0
2025-04-21 10:00:00,128.17,128.75,127.59,127.83,193523.0,127.602,128.1795,127.0246,127.2635,193523.0
2025-04-21 11:00:00,127.82,127.91,126.53,126.77,185831.0,127.2536,127.3432,125.9693,126.2082,185831.0
2025-04-21 12:00:00,126.79,128.24,126.69,127.7,162087.0,126.2281,127.6717,126.1286,127.1341,162087.0
2025-04-21 13:00:00,127.79,128.1,127.0,127.18,158991.0,127.2237,127.5323,126.4372,126.6164,158991.0
2025-04-21 14:00:00,127.07,127.58,126.91,127.11,92450.0,126.5069,127.0146,126.3476,126.5467,92450.0
2025-04-21 15:00:00,127.1,129.03,127.1,128.75,386462.0,126.5368,128.4582,126.5368,128.1795,386462.0
2025-04-22 09:30:00,129.59,132.32,129.59,132.21,110432.0,129.0157,131.7336,129.0157,131.6241,110432.0
2025-04-22 10:00:00,132.24,132.99,131.89,132.32,229261.0,131.654,132.4007,131.3055,131.7336,229261.0
2025-04-22 11:00:00,132.34,132.67,131.74,132.41,214734.0,131.7535,132.0821,131.1562,131.8232,214734.0
2025-04-22 12:00:00,132.51,133.4,132.45,132.5,154703.0,131.9228,132.8089,131.8631,131.9128,154703.0
2025-04-22 13:00:00,132.49,132.86,131.21,131.53,138483.0,131.9029,132.2712,130.6286,130.9471,138483.0
2025-04-22 14:00:00,131.53,133.72,131.37,133.41,279464.0,130.9471,133.1274,130.7878,132.8188,279464.0
2025-04-22 15:00:00,133.5,134.11,132.73,133.46,803600.0,132.9084,133.5157,132.1418,132.8686,803600.0
2025-04-23 09:30:00,140.98,143.97,139.08,142.94,217175.0,140.3553,143.332,138.4637,142.3066,217175.0
2025-04-23 10:00:00,142.96,143.49,139.02,139.14,307344.0,142.3265,142.8541,138.4039,138.5234,307344.0
2025-04-23 11:00:00,139.12,139.5,136.43,136.93,272724.0,138.5035,138.8818,135.8254,136.3232,272724.0
2025-04-23 12:00:00,136.88,138.02,136.47,137.77,179721.0,136.2734,137.4084,135.8652,137.1595,179721.0
2025-04-23 13:00:00,137.64,138.37,137.08,137.89,173709.0,137.0301,137.7568,136.4725,137.279,173709.0
2025-04-23 14:00:00,137.91,138.29,136.39,136.39,209310.0,137.2989,137.6772,135.7856,135.7856,209310.0
2025-04-23 15:00:00,136.42,136.78,135.54,136.04,440815.0,135.8155,136.1739,134.9394,135.4372,440815.0
2025-04-24 09:30:00,138.58,140.93,137.86,140.84,152388.0,137.9659,140.3055,137.2491,140.2159,152388.0
2025-04-24 10:00:00,140.73,142.89,140.69,142.82,276450.0,140.1064,142.2568,140.0665,142.1871,276450.0
2025-04-24 11:00:00,142.83,143.21,142.16,142.71,286732.0,142.1971,142.5754,141.53,142.0776,286732.0
2025-04-24 12:00:00,142.74,143.47,142.54,143.34,102403.0,142.1075,142.8342,141.9083,142.7048,102403.0
2025-04-24 13:00:00,143.33,143.63,142.84,143.07,106991.0,142.6948,142.9935,142.207,142.436,106991.0
2025-04-24 14:00:00,143.07,143.68,142.68,143.27,119049.0,142.436,143.0433,142.0477,142.6351,119049.0
2025-04-24 15:00:00,143.22,143.69,142.7,143.53,379639.0,142.5853,143.0533,142.0676,142.894,379639.0
2025-04-25 09:30:00,143.1,144.29,142.47,143.19,45605.0,142.4659,143.6506,141.8387,142.5555,45605.0
2025-04-25 10:00:00,143.33,143.63,142.55,143.03,85911.0,142.6948,142.9935,141.9183,142.3962,85911.0
2025-04-25 11:00:00,143.07,143.87,142.92,143.8,47742.0,142.436,143.2325,142.2867,143.1628,47742.0
2025-04-25 12:00:00,143.82,144.05,143.49,143.92,55671.0,143.1827,143.4117,142.8541,143.2822,55671.0
2025-04-25 13:00:00,143.91,144.52,143.18,143.41,71805.0,143.2723,143.8796,142.5455,142.7745,71805.0
2025-04-25 14:00:00,143.45,144.32,143.31,144.05,42668.0,142.8143,143.6805,142.6749,143.4117,42668.0
2025-04-25 15:00:00,143.99,144.61,143.55,144.37,262393.0,143.3519,143.9692,142.9139,143.7302,262393.0
2025-04-28 09:30:00,144.57,145.79,144.03,144.44,36606.0,143.9294,145.1439,143.3917,143.7999,36606.0
2025-04-28 10:00:00,144.4,145.5,144.39,144.47,85791.0,143.7601,144.8552,143.7501,143.8298,85791.0
2025-04-28 11:00:00,144.47,144.7,143.94,144.06,118239.0,143.8298,144.0588,143.3021,143.4216,118239.0
2025-04-28 12:00:00,144.01,144.25,143.31,143.94,71643.0,143.3718,143.6108,142.6749,143.3021,71643.0
2025-04-28 13:00:00,143.89,144.03,143.25,144.03,83911.0,143.2524,143.3917,142.6152,143.3917,83911.0
2025-04-28 14:00:00,144.02,144.52,143.79,144.31,63506.0,143.3818,143.8796,143.1528,143.6705,63506.0
2025-04-28 15:00:00,144.34,145.61,144.33,144.9,200404.0,143.7004,144.9647,143.6904,144.2579,200404.0
2025-04-29 09:30:00,144.21,145.36,143.68,144.77,43694.0,143.5709,144.7159,143.0433,144.1285,43694.0
2025-04-29 10:00:00,144.51,145.33,143.65,144.92,75816.0,143.8696,144.686,143.0134,144.2778,75816.0
2025-04-29 11:00:00,145.07,145.7,144.79,144.87,78128.0,144.4271,145.0543,144.1484,144.228,78128.0
2025-04-29 12:00:00,144.94,145.39,144.19,144.46,62339.0,144.2977,144.7457,143.551,143.8198,62339.0
2025-04-29 13:00:00,144.47,145.24,144.28,145.03,52656.0,143.8298,144.5964,143.6406,144.3873,52656.0
2025-04-29 14:00:00,145.09,145.26,144.66,144.83,142931.0,144.447,144.6163,144.019,144.1882,142931.0
2025-04-29 15:00:00,144.78,145.93,144.74,145.19,241555.0,144.1384,145.2833,144.0986,144.5466,241555.0
2025-04-30 09:30:00,143.1,144.29,142.45,142.59,210946.0,142.4659,143.6506,141.8187,141.9581,210946.0
2025-04-30 10:00:00,142.78,144.24,142.77,143.35,122313.0,142.1473,143.6008,142.1373,142.7148,122313.0
2025-04-30 11:00:00,143.38,144.49,143.38,144.4,99417.0,142.7446,143.8497,142.7446,143.7601,99417.0
2025-04-30 12:00:00,144.4,144.68,143.65,144.34,77397.0,143.7601,144.0389,143.0134,143.7004,77397.0
2025-04-30 13:00:00,144.29,144.84,143.66,144.77,84470.0,143.6506,144.1982,143.0234,144.1285,84470.0
2025-04-30 14:00:00,144.77,145.39,144.56,144.9,87304.0,144.1285,144.7457,143.9194,144.2579,87304.0
2025-04-30 15:00:00,144.91,146.84,144.76,146.25,287169.0,144.2678,146.1893,144.1185,145.6019,287169.0
2025-05-01 09:30:00,147.39,147.55,146.27,147.23,50591.0,146.7369,146.8961,145.6218,146.5776,50591.0
2025-05-01 10:00:00,147.31,148.19,147.26,147.99,65034.0,146.6572,147.5333,146.6074,147.3342,65034.0
2025-05-01 11:00:00,147.99,148.31,147.66,147.98,161025.0,147.3342,147.6528,147.0057,147.3242,161025.0
2025-05-01 12:00:00,147.89,148.07,147.38,147.5,87666.0,147.2346,147.4138,146.7269,146.8464,87666.0
2025-05-01 13:00:00,147.5,148.01,147.4,147.68,46836.0,146.8464,147.3541,146.7468,147.0256,46836.0
2025-05-01 14:00:00,147.65,148.03,147.51,147.66,62819.0,146.9957,147.374,146.8563,147.0057,62819.0
2025-05-01 15:00:00,147.62,147.84,146.15,146.33,240274.0,146.9658,147.1849,145.5023,145.6816,240274.0
2025-05-02 09:30:00,148.36,148.69,147.81,148.19,37895.0,147.7026,148.0311,147.155,147.5333,37895.0
2025-05-02 10:00:00,148.25,149.26,148.24,149.12,107085.0,147.593,148.5986,147.5831,148.4592,107085.0
2025-05-02 11:00:00,149.12,149.48,148.72,149.42,72147.0,148.4592,148.8176,148.061,148.7579,72147.0
2025-05-02 12:00:00,149.42,150.42,149.39,150.34,81911.0,148.7579,149.7534,148.728,149.6738,81911.0
2025-05-02 13:00:00,150.29,150.33,149.46,149.81,70175.0,149.624,149.6638,148.7977,149.1461,70175.0
2025-05-02 14:00:00,149.81,150.26,149.8,150.09,102407.0,149.1461,149.5941,149.1362,149.4249,102407.0
2025-05-02 15:00:00,150.05,150.45,149.61,149.94,251423.0,149.3851,149.7833,148.947,149.2756,251423.0
2025-05-05 09:30:00,148.5,150.45,148.5,149.96,58890.0,147.8419,149.7833,147.8419,149.2955,58890.0
2025-05-05 10:00:00,150.13,151.0,150.08,150.92,146609.0,149.4647,150.3309,149.4149,150.2512,146609.0
2025-05-05 11:00:00,150.92,151.15,150.53,150.53,77882.0,150.2512,150.4802,149.8629,149.8629,77882.0
2025-05-05 12:00:00,150.62,151.05,150.62,150.98,67361.0,149.9525,150.3806,149.9525,150.3109,67361.0
2025-05-05 13:00:00,150.99,150.99,150.58,150.69,99369.0,150.3209,150.3209,149.9127,150.0222,99369.0
2025-05-05 14:00:00,150.72,151.05,150.6,150.82,85784.0,150.0521,150.3806,149.9326,150.1517,85784.0
2025-05-05 15:00:00,150.71,150.77,149.77,149.84,279207.0,150.0421,150.1019,149.1063,149.176,279207.0
2025-05-06 09:30:00,147.93,149.34,147.75,148.17,26340.0,147.2745,148.6782,147.0953,147.5134,26340.0
2025-05-06 10:00:00,148.17,148.99,147.81,148.67,58195.0,147.5134,148.3298,147.155,148.0112,58195.0
2025-05-06 11:00:00,148.69,149.28,148.53,148.94,52953.0,148.0311,148.6185,147.8718,148.28,52953.0
2025-05-06 12:00:00,148.98,149.7,148.28,148.38,132495.0,148.3198,149.0366,147.6229,147.7225,132495.0
2025-05-06 13:00:00,148.38,148.9,148.28,148.41,63308.0,147.7225,148.2402,147.6229,147.7523,63308.0
2025-05-06 14:00:00,148.41,149.19,148.41,149.09,89638.0,147.7523,148.5289,147.7523,148.4293,89638.0
2025-05-06 15:00:00,149.09,149.58,148.37,148.53,229884.0,148.4293,148.9172,147.7125,147.8718,229884.0
2025-05-07 09:30:00,148.89,149.22,147.8,149.16,46544.0,148.2302,148.5587,147.145,148.499,46544.0
2025-05-07 10:00:00,149.16,149.16,148.39,148.59,70766.0,148.499,148.499,147.7324,147.9315,70766.0
2025-05-07 11:00:00,148.68,149.64,148.57,149.53,41922.0,148.0211,148.9769,147.9116,148.8674,41922.0
2025-05-07 12:00:00,149.53,150.04,149.39,150.01,32803.0,148.8674,149.3751,148.728,149.3452,32803.0
2025-05-07 13:00:00,149.94,150.15,149.24,149.37,62709.0,149.2756,149.4846,148.5787,148.7081,62709.0
2025-05-07 14:00:00,149.3,149.73,148.51,149.47,113761.0,148.6384,149.0665,147.8519,148.8076,113761.0
2025-05-07 15:00:00,149.37,150.23,148.67,149.66,208215.0,148.7081,149.5643,148.0112,148.9968,208215.0
2025-05-08 09:30:00,151.12,151.75,149.78,151.75,54733.0,150.4503,151.0775,149.1163,151.0775,54733.0
2025-05-08 10:00:00,151.51,152.06,150.92,151.23,114853.0,150.8386,151.3862,150.2512,150.5598,114853.0
2025-05-08 11:00:00,151.27,153.22,151.15,152.69,98652.0,150.5997,152.541,150.4802,152.0134,98652.0
2025-05-08 12:00:00,152.74,154.06,152.73,153.94,109220.0,152.0631,153.3773,152.0532,153.2578,109220.0
2025-05-08 13:00:00,153.97,154.03,152.97,153.0,77234.0,153.2877,153.3474,152.2921,152.322,77234.0
2025-05-08 14:00:00,153.0,153.45,152.9,153.02,128194.0,152.322,152.77,152.2224,152.3419,128194.0
2025-05-08 15:00:00,153.01,153.43,152.02,152.14,329675.0,152.332,152.7501,151.3463,151.4658,329675.0
2025-05-09 09:30:00,153.16,154.08,152.27,154.07,99560.0,152.4813,153.3972,151.5952,153.3873,99560.0
2025-05-09 10:00:00,153.97,154.27,152.95,153.5,118369.0,153.2877,153.5864,152.2722,152.8198,118369.0
2025-05-09 11:00:00,153.46,153.77,153.12,153.58,137643.0,152.78,153.0886,152.4415,152.8994,137643.0
2025-05-09 12:00:00,153.56,153.59,153.03,153.32,118751.0,152.8795,152.9094,152.3519,152.6406,118751.0
2025-05-09 13:00:00,153.34,153.66,153.21,153.58,67677.0,152.6605,152.9791,152.5311,152.8994,67677.0
2025-05-09 14:00:00,153.62,153.73,152.91,153.06,128725.0,152.9392,153.0488,152.2324,152.3817,128725.0
2025-05-09 15:00:00,153.06,153.17,152.48,152.92,318480.0,152.3817,152.4912,151.8043,152.2423,318480.0
2025-05-12 09:30:00,155.76,159.6,154.86,159.15,130660.0,155.0698,158.8927,154.1738,158.4447,130660.0
2025-05-12 10:00:00,159.24,159.79,158.24,158.75,200074.0,158.5343,159.0819,157.5388,158.0465,200074.0
2025-05-12 11:00:00,158.64,159.26,158.5,159.06,168876.0,157.937,158.5543,157.7976,158.3551,168876.0
2025-05-12 12:00:00,159.0,159.93,158.91,159.87,87608.0,158.2954,159.2213,158.2058,159.1616,87608.0
2025-05-12 13:00:00,159.87,160.5,159.84,160.4,131462.0,159.1616,159.7888,159.1317,159.6892,131462.0
2025-05-12 14:00:00,160.45,160.71,160.36,160.47,122066.0,159.739,159.9978,159.6494,159.7589,122066.0
2025-05-12 15:00:00,160.47,161.15,160.17,160.99,339712.0,159.7589,160.4359,159.4602,160.2766,339712.0
2025-05-13 09:30:00,161.39,162.96,160.39,162.83,106074.0,160.6748,162.2379,159.6792,162.1084,106074.0
2025-05-13 10:00:00,162.8,163.24,162.02,162.64,117903.0,162.0786,162.5166,161.302,161.9193,117903.0
2025-05-13 11:00:00,162.61,163.4,162.33,162.89,131920.0,161.8894,162.6759,161.6106,162.1682,131920.0
2025-05-13 12:00:00,162.84,163.1,162.43,162.65,155876.0,162.1184,162.3772,161.7102,161.9292,155876.0
2025-05-13 13:00:00,162.68,163.04,162.4,162.69,69738.0,161.9591,162.3175,161.6803,161.9691,69738.0
2025-05-13 14:00:00,162.69,163.05,162.44,162.78,57763.0,161.9691,162.3275,161.7202,162.0587,57763.0
2025-05-13 15:00:00,162.72,162.87,162.13,162.43,226393.0,161.9989,162.1483,161.4115,161.7102,226393.0
2025-05-14 09:30:00,161.9,162.13,160.65,161.35,65011.0,161.1826,161.4115,159.9381,160.635,65011.0
2025-05-14 10:00:00,161.33,162.43,161.2,161.83,75390.0,160.6151,161.7102,160.4857,161.1129,75390.0
2025-05-14 11:00:00,161.75,162.08,161.24,161.6,122752.0,161.0332,161.3618,160.5255,160.8839,122752.0
2025-05-14 12:00:00,161.6,161.67,161.0,161.28,51987.0,160.8839,160.9536,160.2865,160.5653,51987.0
2025-05-14 13:00:00,161.25,161.31,160.61,161.13,31524.0,160.5354,160.5952,159.8983,160.416,31524.0
2025-05-14 14:00:00,161.14,161.29,160.78,161.08,51697.0,160.4259,160.5753,160.0675,160.3662,51697.0
2025-05-14 15:00:00,161.11,161.39,160.67,160.76,246010.0,160.3961,160.6748,159.958,160.0476,246010.0
2025-05-15 09:30:00,160.19,161.23,159.9,161.04,278825.0,159.4801,160.5155,159.1914,160.3264,278825.0
2025-05-15 10:00:00,161.01,161.85,160.85,161.8,188988.0,160.2965,161.1328,160.1372,161.083,188988.0
2025-05-15 11:00:00,161.8,162.26,161.71,162.13,124510.0,161.083,161.541,160.9934,161.4115,124510.0
2025-05-15 12:00:00,162.13,162.73,162.12,162.56,92148.0,161.4115,162.0089,161.4016,161.8396,92148.0
2025-05-15 13:00:00,162.56,162.79,162.18,162.21,58709.0,161.8396,162.0686,161.4613,161.4912,58709.0
2025-05-15 14:00:00,162.21,162.88,162.08,162.8,44815.0,161.4912,162.1582,161.3618,162.0786,44815.0
2025-05-15 15:00:00,162.82,163.61,162.8,163.2,363319.0,162.0985,162.885,162.0786,162.4768,363319.0
2025-05-16 09:30:00,163.35,163.45,162.02,162.84,179865.0,162.6261,162.7257,161.302,162.1184,179865.0
2025-05-16 10:00:00,162.8,163.01,162.3,162.41,60692.0,162.0786,162.2876,161.5808,161.6903,60692.0
2025-05-16 11:00:00,162.42,163.0,162.13,162.75,53685.0,161.7003,162.2777,161.4115,162.0288,53685.0
2025-05-16 12:00:00,162.69,163.37,162.68,163.18,40746.0,161.9691,162.646,161.9591,162.4569,40746.0
2025-05-16 13:00:00,163.15,163.61,163.13,163.46,49313.0,162.427,162.885,162.4071,162.7356,49313.0
2025-05-16 14:00:00,163.5,164.05,163.42,163.8,62156.0,162.7755,163.323,162.6958,163.0741,62156.0
2025-05-16 15:00:00,163.85,164.11,163.56,163.98,179221.0,163.1239,163.3828,162.8352,163.2533,179221.0
2025-05-19 09:30:00,161.62,163.56,160.71,163.44,49726.0,160.9038,162.8352,159.9978,162.7157,49726.0
2025-05-19 10:00:00,163.51,163.98,162.84,162.89,105562.0,162.7854,163.2533,162.1184,162.1682,105562.0
2025-05-19 11:00:00,162.89,163.14,162.68,162.79,76313.0,162.1682,162.4171,161.9591,162.0686,76313.0
2025-05-19 12:00:00,162.89,163.58,162.89,163.54,33419.0,162.1682,162.8551,162.1682,162.8153,33419.0
2025-05-19 13:00:00,163.48,163.71,163.31,163.35,24795.0,162.7556,162.9845,162.5863,162.6261,24795.0
2025-05-19 14:00:00,163.27,163.41,162.89,163.05,54295.0,162.5465,162.6859,162.1682,162.3275,54295.0
2025-05-19 15:00:00,163.06,163.13,162.57,162.88,181293.0,162.3374,162.4071,161.8496,162.1582,181293.0
2025-05-20 09:30:00,162.72,163.15,162.31,162.6,56644.0,161.9989,162.427,161.5907,161.8795,56644.0
2025-05-20 10:00:00,162.68,163.55,162.54,163.02,84593.0,161.9591,162.8252,161.8197,162.2976,84593.0
2025-05-20 11:00:00,163.02,163.22,162.8,163.08,56324.0,162.2976,162.4967,162.0786,162.3573,56324.0
2025-05-20 12:00:00,163.1,163.36,162.97,163.27,41317.0,162.3772,162.6361,162.2478,162.5465,41317.0
2025-05-20 13:00:00,163.26,163.45,163.03,163.1,70692.0,162.5365,162.7257,162.3075,162.3772,70692.0
2025-05-20 14:00:00,163.13,163.13,161.95,162.27,80074.0,162.4071,162.4071,161.2323,161.5509,80074.0
2025-05-20 15:00:00,162.24,162.9,161.76,162.8,210267.0,161.521,162.1781,161.0432,162.0786,210267.0
2025-05-21 09:30:00,161.25,161.99,160.21,161.25,190397.0,161.25,161.99,160.21,161.25,190397.0
2025-05-21 10:00:00,161.32,161.91,160.84,160.98,78842.0,161.32,161.91,160.84,160.98,78842.0
2025-05-21 11:00:00,160.98,161.95,160.83,161.86,66202.0,160.98,161.95,160.83,161.86,66202.0
2025-05-21 12:00:00,161.83,162.72,161.77,162.5,80820.0,161.83,162.72,161.77,162.5,80820.0
2025-05-21 13:00:00,162.5,162.51,160.18,160.54,123959.0,162.5,162.51,160.18,160.54,123959.0
2025-05-21 14:00:00,160.54,160.59,159.9,160.01,115945.0,160.54,160.59,159.9,160.01,115945.0
2025-05-21 15:00:00,160.01,160.2,159.4,159.45,362792.0,160.01,160.2,159.4,159.45,362792.0
2025-05-22 09:30:00,159.36,159.98,158.59,159.8,55074.0,159.36,159.98,158.59,159.8,55074.0
2025-05-22 10:00:00,159.77,160.2,158.76,159.42,96594.0,159.77,160.2,158.76,159.42,96594.0
2025-05-22 11:00:00,159.48,159.97,159.14,159.45,41251.0,159.48,159.97,159.14,159.45,41251.0
2025-05-22 12:00:00,159.47,159.73,158.91,158.93,41871.0,159.47,159.73,158.91,158.93,41871.0
2025-05-22 13:00:00,158.89,159.54,158.8,159.43,40759.0,158.89,159.54,158.8,159.43,40759.0
2025-05-22 14:00:00,159.41,159.81,159.3,159.5,78062.0,159.41,159.81,159.3,159.5,78062.0
2025-05-22 15:00:00,159.54,159.88,158.69,158.82,217950.0,159.54,159.88,158.69,158.82,217950.0
2025-05-23 09:30:00,155.37,158.25,155.37,157.36,94659.0,155.37,158.25,155.37,157.36,94659.0
2025-05-23 10:00:00,157.31,157.98,157.07,157.21,153199.0,157.31,157.98,157.07,157.21,153199.0
2025-05-23 11:00:00,157.26,158.26,157.17,157.62,85426.0,157.26,158.26,157.17,157.62,85426.0
2025-05-23 12:00:00,157.71,158.2,157.44,157.62,45025.0,157.71,158.2,157.44,157.62,45025.0
2025-05-23 13:00:00,157.63,158.35,157.5,158.09,84856.0,157.63,158.35,157.5,158.09,84856.0
2025-05-23 14:00:00,158.06,158.4,157.84,158.09,49907.0,158.06,158.4,157.84,158.09,49907.0
2025-05-23 15:00:00,158.14,158.26,157.35,157.56,172772.0,158.14,158.26,157.35,157.56,172772.0
2025-05-27 09:30:00,160.11,160.25,158.68,159.45,79369.0,160.11,160.25,158.68,159.45,79369.0
2025-05-27 10:00:00,159.72,161.08,159.61,160.95,78869.0,159.72,161.08,159.61,160.95,78869.0
2025-05-27 11:00:00,160.98,161.75,160.92,161.46,93945.0,160.98,161.75,160.92,161.46,93945.0
2025-05-27 12:00:00,161.4,161.63,161.29,161.48,82000.0,161.4,161.63,161.29,161.48,82000.0
2025-05-27 13:00:00,161.5,161.66,161.32,161.62,81688.0,161.5,161.66,161.32,161.62,81688.0
2025-05-27 14:00:00,161.66,161.78,161.48,161.6,56137.0,161.66,161.78,161.48,161.6,56137.0
2025-05-27 15:00:00,161.54,161.67,161.15,161.41,209076.0,161.54,161.67,161.15,161.41,209076.0
2025-05-28 09:30:00,162.08,162.39,160.99,161.65,36532.0,162.08,162.39,160.99,161.65,36532.0
2025-05-28 10:00:00,161.67,161.8,160.84,160.86,41939.0,161.67,161.8,160.84,160.86,41939.0
2025-05-28 11:00:00,160.87,161.14,160.75,160.83,61215.0,160.87,161.14,160.75,160.83,61215.0
2025-05-28 12:00:00,160.86,161.44,160.86,161.38,39410.0,160.86,161.44,160.86,161.38,39410.0
2025-05-28 13:00:00,161.36,161.51,161.02,161.18,35029.0,161.36,161.51,161.02,161.18,35029.0
2025-05-28 14:00:00,161.22,161.38,160.61,161.08,71911.0,161.22,161.38,160.61,161.08,71911.0
2025-05-28 15:00:00,161.09,161.49,160.17,160.3,225031.0,161.09,161.49,160.17,160.3,225031.0
2025-05-29 09:30:00,161.28,161.91,160.15,161.43,81018.0,161.28,161.91,160.15,161.43,81018.0
2025-05-29 10:00:00,161.39,161.54,160.55,161.43,267954.0,161.39,161.54,160.55,161.43,267954.0
2025-05-29 11:00:00,161.44,162.11,160.93,161.12,133442.0,161.44,162.11,160.93,161.12,133442.0
2025-05-29 12:00:00,161.12,161.76,160.87,161.68,142594.0,161.12,161.76,160.87,161.68,142594.0
2025-05-29 13:00:00,161.67,162.2,161.63,161.89,129696.0,161.67,162.2,161.63,161.89,129696.0
2025-05-29 14:00:00,161.93,162.15,161.56,161.82,212445.0,161.93,162.15,161.56,161.82,212445.0
2025-05-29 15:00:00,161.82,162.39,161.45,161.63,243600.0,161.82,162.39,161.45,161.63,243600.0
2025-05-30 09:30:00,160.6,161.13,160.01,160.25,28919.0,160.6,161.13,160.01,160.25,28919.0
2025-05-30 10:00:00,160.21,160.6,159.95,160.02,50496.0,160.21,160.6,159.95,160.02,50496.0
2025-05-30 11:00:00,160.05,160.18,159.58,159.71,68594.0,160.05,160.18,159.58,159.71,68594.0
2025-05-30 12:00:00,159.72,159.96,158.83,159.15,94555.0,159.72,159.96,158.83,159.15,94555.0
2025-05-30 13:00:00,159.1,159.83,159.1,159.31,56129.0,159.1,159.83,159.1,159.31,56129.0
2025-05-30 14:00:00,159.41,159.73,159.14,159.64,60375.0,159.41,159.73,159.14,159.64,60375.0
2025-05-30 15:00:00,159.67,160.46,159.67,159.98,212421.0,159.67,160.46,159.67,159.98,212421.0
2025-06-02 09:30:00,159.35,160.32,158.09,158.64,65089.0,159.35,160.32,158.09,158.64,65089.0
2025-06-02 10:00:00,158.49,159.85,158.23,159.44,87542.0,158.49,159.85,158.23,159.44,87542.0
2025-06-02 11:00:00,159.47,159.54,158.67,158.81,122209.0,159.47,159.54,158.67,158.81,122209.0
2025-06-02 12:00:00,158.81,159.2,158.56,159.14,59528.0,158.81,159.2,158.56,159.14,59528.0
2025-06-02 13:00:00,159.1,159.28,158.95,159.13,49679.0,159.1,159.28,158.95,159.13,49679.0
2025-06-02 14:00:00,159.12,159.57,158.96,159.33,72694.0,159.12,159.57,158.96,159.33,72694.0
2025-06-02 15:00:00,159.36,159.95,159.23,159.9,261541.0,159.36,159.95,159.23,159.9,261541.0
2025-06-03 09:30:00,159.55,160.57,159.41,160.3,57414.0,159.55,160.57,159.41,160.3,57414.0
2025-06-03 10:00:00,160.44,161.74,160.25,161.61,46841.0,160.44,161.74,160.25,161.61,46841.0
2025-06-03 11:00:00,161.55,162.26,161.54,162.21,39932.0,161.55,162.26,161.54,162.21,39932.0
2025-06-03 12:00:00,162.2,162.88,162.11,162.82,41516.0,162.2,162.88,162.11,162.82,41516.0
2025-06-03 13:00:00,162.76,162.82,162.2,162.27,37509.0,162.76,162.82,162.2,162.27,37509.0
2025-06-03 14:00:00,162.24,162.38,161.85,162.16,43523.0,162.24,162.38,161.85,162.16,43523.0
2025-06-03 15:00:00,162.21,162.35,161.89,161.94,243297.0,162.21,162.35,161.89,161.94,243297.0
2025-06-04 09:30:00,163.0,163.18,161.3,162.19,94926.0,163.0,163.18,161.3,162.19,94926.0
2025-06-04 10:00:00,162.17,162.82,161.54,162.78,76960.0,162.17,162.82,161.54,162.78,76960.0
2025-06-04 11:00:00,162.84,163.18,162.49,162.63,45923.0,162.84,163.18,162.49,162.63,45923.0
2025-06-04 12:00:00,162.67,162.9,162.47,162.77,59067.0,162.67,162.9,162.47,162.77,59067.0
2025-06-04 13:00:00,162.76,162.92,162.65,162.73,33785.0,162.76,162.92,162.65,162.73,33785.0
2025-06-04 14:00:00,162.77,162.84,162.59,162.76,42961.0,162.77,162.84,162.59,162.76,42961.0
2025-06-04 15:00:00,162.79,162.93,162.06,162.07,208401.0,162.79,162.93,162.06,162.07,208401.0
2025-06-05 09:30:00,162.52,162.52,161.5,161.84,41518.0,162.52,162.52,161.5,161.84,41518.0
2025-06-05 10:00:00,161.86,162.59,161.61,162.4,65459.0,161.86,162.59,161.61,162.4,65459.0
2025-06-05 11:00:00,162.37,163.05,162.36,163.03,45302.0,162.37,163.05,162.36,163.03,45302.0
2025-06-05 12:00:00,162.98,163.48,162.47,162.8,197542.0,162.98,163.48,162.47,162.8,197542.0
2025-06-05 13:00:00,162.69,163.66,162.65,163.24,68012.0,162.69,163.66,162.65,163.24,68012.0
2025-06-05 14:00:00,163.35,163.53,162.78,163.31,127547.0,163.35,163.53,162.78,163.31,127547.0
2025-06-05 15:00:00,163.31,163.35,162.09,162.37,433931.0,163.31,163.35,162.09,162.37,433931.0
2025-06-06 09:30:00,164.2,165.13,163.61,164.46,66790.0,164.2,165.13,163.61,164.46,66790.0
2025-06-06 10:00:00,164.61,164.88,164.31,164.8,139771.0,164.61,164.88,164.31,164.8,139771.0
2025-06-06 11:00:00,164.78,165.15,164.17,164.66,98324.0,164.78,165.15,164.17,164.66,98324.0
2025-06-06 12:00:00,164.66,164.88,164.0,164.25,55814.0,164.66,164.88,164.0,164.25,55814.0
2025-06-06 13:00:00,164.24,164.47,164.07,164.3,63355.0,164.24,164.47,164.07,164.3,63355.0
2025-06-06 14:00:00,164.33,164.57,164.21,164.3,50691.0,164.33,164.57,164.21,164.3,50691.0
2025-06-06 15:00:00,164.3,164.78,164.12,164.65,170093.0,164.3,164.78,164.12,164.65,170093.0
2025-06-09 09:30:00,165.49,166.04,164.65,165.54,30176.0,165.49,166.04,164.65,165.54,30176.0
2025-06-09 10:00:00,165.54,166.42,165.54,165.96,262634.0,165.54,166.42,165.54,165.96,262634.0
2025-06-09 11:00:00,165.97,166.28,165.79,165.92,132178.0,165.97,166.28,165.79,165.92,132178.0
2025-06-09 12:00:00,165.92,166.04,165.43,165.97,62959.0,165.92,166.04,165.43,165.97,62959.0
2025-06-09 13:00:00,166.01,166.51,166.01,166.49,47312.0,166.01,166.51,166.01,166.49,47312.0
2025-06-09 14:00:00,166.5,166.6,166.33,166.55,64009.0,166.5,166.6,166.33,166.55,64009.0
2025-06-09 15:00:00,166.54,166.58,165.51,166.0,300253.0,166.54,166.58,165.51,166.0,300253.0
2025-06-10 09:30:00,166.7,167.0,165.5,165.96,137729.0,166.7,167.0,165.5,165.96,137729.0
2025-06-10 10:00:00,166.12,166.96,165.77,166.84,382036.0,166.12,166.96,165.77,166.84,382036.0
2025-06-10 11:00:00,166.91,166.91,165.67,166.33,471346.0,166.91,166.91,165.67,166.33,471346.0
2025-06-10 12:00:00,166.41,166.64,166.32,166.5,180346.0,166.41,166.64,166.32,166.5,180346.0
2025-06-10 13:00:00,166.5,166.65,165.62,165.7,247596.0,166.5,166.65,165.62,165.7,247596.0
2025-06-10 14:00:00,165.62,165.79,164.87,165.79,307885.0,165.62,165.79,164.87,165.79,307885.0
2025-06-10 15:00:00,165.71,166.8,165.68,166.42,890960.0,165.71,166.8,165.68,166.42,890960.0
2025-06-11 09:30:00,166.99,166.99,165.51,166.62,50128.0,166.99,166.99,165.51,166.62,50128.0
2025-06-11 10:00:00,166.69,167.89,166.36,167.88,100608.0,166.69,167.89,166.36,167.88,100608.0
2025-06-11 11:00:00,167.89,167.94,166.85,167.04,75148.0,167.89,167.94,166.85,167.04,75148.0
2025-06-11 12:00:00,167.04,167.08,166.19,166.76,56437.0,167.04,167.08,166.19,166.76,56437.0
2025-06-11 13:00:00,166.8,167.17,166.63,166.63,37865.0,166.8,167.17,166.63,166.63,37865.0
2025-06-11 14:00:00,166.65,166.74,165.41,165.54,94858.0,166.65,166.74,165.41,165.54,94858.0
2025-06-11 15:00:00,165.61,165.94,165.44,165.71,252990.0,165.61,165.94,165.44,165.71,252990.0
2025-06-12 09:30:00,165.85,165.85,164.2,165.07,52965.0,165.85,165.85,164.2,165.07,52965.0
2025-06-12 10:00:00,165.07,166.25,165.0,165.93,96050.0,165.07,166.25,165.0,165.93,96050.0
2025-06-12 11:00:00,166.01,166.25,165.36,165.67,60127.0,166.01,166.25,165.36,165.67,60127.0
2025-06-12 12:00:00,165.67,165.95,165.42,165.78,53661.0,165.67,165.95,165.42,165.78,53661.0
2025-06-12 13:00:00,165.78,166.06,165.62,165.8,61644.0,165.78,166.06,165.62,165.8,61644.0
2025-06-12 14:00:00,165.82,166.03,165.47,165.63,48142.0,165.82,166.03,165.47,165.63,48142.0
2025-06-12 15:00:00,165.63,166.08,165.38,166.05,369005.0,165.63,166.08,165.38,166.05,369005.0
2025-06-13 09:30:00,163.25,165.41,162.87,163.66,140633.0,163.25,165.41,162.87,163.66,140633.0
2025-06-13 10:00:00,163.73,164.0,162.94,163.74,74220.0,163.73,164.0,162.94,163.74,74220.0
2025-06-13 11:00:00,163.71,164.64,163.71,164.48,59451.0,163.71,164.64,163.71,164.48,59451.0
2025-06-13 12:00:00,164.43,164.89,164.22,164.39,24384.0,164.43,164.89,164.22,164.39,24384.0
2025-06-13 13:00:00,164.33,164.44,163.68,163.84,28807.0,164.33,164.44,163.68,163.84,28807.0
2025-06-13 14:00:00,163.86,164.01,162.46,163.01,47086.0,163.86,164.01,162.46,163.01,47086.0
2025-06-13 15:00:00,163.08,163.11,162.33,162.64,139345.0,163.08,163.11,162.33,162.64,139345.0
2025-06-16 09:30:00,164.71,164.92,163.96,164.34,47816.0,164.71,164.92,163.96,164.34,47816.0
2025-06-16 10:00:00,164.68,165.9,164.68,165.78,38727.0,164.68,165.9,164.68,165.78,38727.0
2025-06-16 11:00:00,165.7,165.88,165.3,165.67,28330.0,165.7,165.88,165.3,165.67,28330.0
2025-06-16 12:00:00,165.63,165.95,165.63,165.72,22203.0,165.63,165.95,165.63,165.72,22203.0
2025-06-16 13:00:00,165.76,165.94,165.57,165.69,26061.0,165.76,165.94,165.57,165.69,26061.0
2025-06-16 14:00:00,165.71,165.83,165.34,165.51,32997.0,165.71,165.83,165.34,165.51,32997.0
2025-06-16 15:00:00,165.53,165.69,165.17,165.52,123768.0,165.53,165.69,165.17,165.52,123768.0
2025-06-17 09:30:00,164.81,165.5,163.77,165.25,27800.0,164.81,165.5,163.77,165.25,27800.0
2025-06-17 10:00:00,165.3,165.49,164.64,164.71,53718.0,165.3,165.49,164.64,164.71,53718.0
2025-06-17 11:00:00,164.67,164.98,164.2,164.41,51427.0,164.67,164.98,164.2,164.41,51427.0
2025-06-17 12:00:00,164.32,164.55,163.72,163.84,47259.0,164.32,164.55,163.72,163.84,47259.0
2025-06-17 13:00:00,163.8,164.03,163.18,163.3,57109.0,163.8,164.03,163.18,163.3,57109.0
2025-06-17 14:00:00,163.34,163.35,162.9,163.33,57173.0,163.34,163.35,162.9,163.33,57173.0
2025-06-17 15:00:00,163.29,163.76,162.91,163.68,315125.0,163.29,163.76,162.91,163.68,315125.0
2025-06-18 09:30:00,164.38,165.49,163.36,165.15,70688.0,164.38,165.49,163.36,165.15,70688.0
2025-06-18 10:00:00,165.27,166.02,165.04,165.58,61709.0,165.27,166.02,165.04,165.58,61709.0
2025-06-18 11:00:00,165.58,165.63,164.79,164.88,66573.0,165.58,165.63,164.79,164.88,66573.0
2025-06-18 12:00:00,164.82,165.05,164.68,164.95,84182.0,164.82,165.05,164.68,164.95,84182.0
2025-06-18 13:00:00,164.88,164.97,164.29,164.58,35470.0,164.88,164.97,164.29,164.58,35470.0
2025-06-18 14:00:00,164.72,165.07,163.65,163.67,62327.0,164.72,165.07,163.65,163.67,62327.0
2025-06-18 15:00:00,163.66,164.21,163.4,163.8,248525.0,163.66,164.21,163.4,163.8,248525.0
2025-06-20 09:30:00,164.64,165.22,163.82,164.69,176904.0,164.64,165.22,163.82,164.69,176904.0
2025-06-20 10:00:00,164.87,165.02,163.09,163.22,40989.0,164.87,165.02,163.09,163.22,40989.0
2025-06-20 11:00:00,163.19,163.88,163.12,163.59,39278.0,163.19,163.88,163.12,163.59,39278.0
2025-06-20 12:00:00,163.59,163.64,163.16,163.25,26940.0,163.59,163.64,163.16,163.25,26940.0
2025-06-20 13:00:00,163.27,163.4,162.34,162.94,36559.0,163.27,163.4,162.34,162.94,36559.0
2025-06-20 14:00:00,162.93,163.38,162.8,162.86,50024.0,162.93,163.38,162.8,162.86,50024.0
2025-06-20 15:00:00,162.89,163.47,162.86,163.2,412010.0,162.89,163.47,162.86,163.2,412010.0