date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2017-07-17 09:30:00,34.0,34.08,33.7,34.01,149223.0,32.5449,32.6215,32.2578,32.5545,149223.0
2017-07-17 10:00:00,34.0,34.04,33.75,33.98,316067.0,32.5449,32.5832,32.3056,32.5258,316067.0
2017-07-17 11:00:00,33.98,34.04,33.89,34.0,351883.0,32.5258,32.5832,32.4396,32.5449,351883.0
2017-07-17 12:00:00,34.0,34.18,33.99,34.11,253135.0,32.5449,32.7172,32.5354,32.6502,253135.0
2017-07-17 13:00:00,34.1,34.18,34.09,34.15,162255.0,32.6407,32.7172,32.6311,32.6885,162255.0
2017-07-17 14:00:00,34.15,34.15,34.08,34.12,232072.0,32.6885,32.6885,32.6215,32.6598,232072.0
2017-07-17 15:00:00,34.12,34.2,34.08,34.1,523580.0,32.6598,32.7364,32.6215,32.6407,523580.0
2017-07-18 09:30:00,34.0,34.14,33.9,34.13,120267.0,32.5449,32.6789,32.4492,32.6694,120267.0
2017-07-18 10:00:00,34.12,34.29,34.07,34.25,277893.0,32.6598,32.8225,32.6119,32.7842,277893.0
2017-07-18 11:00:00,34.25,34.33,34.15,34.33,385772.0,32.7842,32.8608,32.6885,32.8608,385772.0
2017-07-18 12:00:00,34.33,34.51,34.32,34.47,171812.0,32.8608,33.0331,32.8512,32.9948,171812.0
2017-07-18 13:00:00,34.47,34.48,34.38,34.41,258486.0,32.9948,33.0044,32.9087,32.9374,258486.0
2017-07-18 14:00:00,34.41,34.46,34.33,34.35,158299.0,32.9374,32.9853,32.8608,32.88,158299.0
2017-07-18 15:00:00,34.35,34.53,34.35,34.5,593178.0,32.88,33.0523,32.88,33.0235,593178.0
2017-07-19 09:30:00,34.71,34.73,34.47,34.63,141700.0,33.2246,33.2437,32.9948,33.148,141700.0
2017-07-19 10:00:00,34.63,34.79,34.49,34.52,470126.0,33.148,33.3011,33.014,33.0427,470126.0
2017-07-19 11:00:00,34.53,34.65,34.44,34.55,461805.0,33.0523,33.1671,32.9661,33.0714,461805.0
2017-07-19 12:00:00,34.54,34.74,34.51,34.66,265912.0,33.0618,33.2533,33.0331,33.1767,265912.0
2017-07-19 13:00:00,34.67,34.91,34.63,34.87,238108.0,33.1863,33.416,33.148,33.3777,238108.0
2017-07-19 14:00:00,34.87,34.96,34.74,34.75,301936.0,33.3777,33.4639,33.2533,33.2628,301936.0
2017-07-19 15:00:00,34.74,34.86,34.68,34.8,746044.0,33.2533,33.3681,33.1958,33.3107,746044.0
2017-07-20 09:30:00,35.1,35.2,34.73,35.0,193645.0,33.5979,33.6936,33.2437,33.5021,193645.0
2017-07-20 10:00:00,34.99,35.09,34.9,35.05,314674.0,33.4926,33.5883,33.4064,33.55,314674.0
2017-07-20 11:00:00,35.04,35.27,34.99,35.13,529059.0,33.5404,33.7606,33.4926,33.6266,529059.0
2017-07-20 12:00:00,35.12,35.35,35.04,35.33,306339.0,33.617,33.8372,33.5404,33.818,306339.0
2017-07-20 13:00:00,35.33,35.36,35.18,35.29,393546.0,33.818,33.8467,33.6744,33.7797,393546.0
2017-07-20 14:00:00,35.28,35.29,35.12,35.26,402019.0,33.7702,33.7797,33.617,33.751,402019.0
2017-07-20 15:00:00,35.26,35.46,35.25,35.34,751321.0,33.751,33.9425,33.7414,33.8276,751321.0
2017-07-21 09:30:00,35.16,35.23,34.81,34.91,353557.0,33.6553,33.7223,33.3203,33.416,353557.0
2017-07-21 10:00:00,34.91,35.07,34.81,34.83,349262.0,33.416,33.5691,33.3203,33.3394,349262.0
2017-07-21 11:00:00,34.84,34.93,34.73,34.91,282667.0,33.349,33.4351,33.2437,33.416,282667.0
2017-07-21 12:00:00,34.92,35.05,34.91,35.0,125132.0,33.4256,33.55,33.416,33.5021,125132.0
2017-07-21 13:00:00,34.99,35.04,34.95,34.99,93939.0,33.4926,33.5404,33.4543,33.4926,93939.0
2017-07-21 14:00:00,35.0,35.01,34.89,35.01,129956.0,33.5021,33.5117,33.3968,33.5117,129956.0
2017-07-21 15:00:00,35.01,35.14,35.0,35.13,489561.0,33.5117,33.6361,33.5021,33.6266,489561.0
2017-07-24 09:30:00,35.2,35.2,35.02,35.15,68692.0,33.6936,33.6936,33.5213,33.6457,68692.0
2017-07-24 10:00:00,35.17,35.48,35.09,35.44,299337.0,33.6649,33.9616,33.5883,33.9233,299337.0
2017-07-24 11:00:00,35.44,35.49,35.31,35.46,234362.0,33.9233,33.9712,33.7989,33.9425,234362.0
2017-07-24 12:00:00,35.47,35.65,35.47,35.63,184743.0,33.952,34.1243,33.952,34.1052,184743.0
2017-07-24 13:00:00,35.63,35.66,35.57,35.61,165212.0,34.1052,34.1339,34.0477,34.086,165212.0
2017-07-24 14:00:00,35.6,35.77,35.6,35.65,230522.0,34.0765,34.2392,34.0765,34.1243,230522.0
2017-07-24 15:00:00,35.65,35.69,35.58,35.67,520347.0,34.1243,34.1626,34.0573,34.1435,520347.0
2017-07-25 09:30:00,35.65,35.7,35.39,35.7,159678.0,34.1243,34.1722,33.8755,34.1722,159678.0
2017-07-25 10:00:00,35.69,35.88,35.63,35.85,430702.0,34.1626,34.3445,34.1052,34.3158,430702.0
2017-07-25 11:00:00,35.86,36.07,35.83,36.01,380482.0,34.3253,34.5263,34.2966,34.4689,380482.0
2017-07-25 12:00:00,36.0,36.06,35.87,35.9,289665.0,34.4593,34.5168,34.3349,34.3636,289665.0
2017-07-25 13:00:00,35.89,36.01,35.8,35.94,242466.0,34.3541,34.4689,34.2679,34.4019,242466.0
2017-07-25 14:00:00,35.94,35.96,35.85,35.94,258460.0,34.4019,34.4211,34.3158,34.4019,258460.0
2017-07-25 15:00:00,35.95,36.11,35.93,36.1,863302.0,34.4115,34.5646,34.3923,34.5551,863302.0
2017-07-26 09:30:00,36.21,36.36,35.94,36.05,197092.0,34.6604,34.8039,34.4019,34.5072,197092.0
2017-07-26 10:00:00,36.04,36.53,36.01,36.26,402393.0,34.4976,34.9667,34.4689,34.7082,402393.0
2017-07-26 11:00:00,36.27,36.41,36.16,36.39,715653.0,34.7178,34.8518,34.6125,34.8327,715653.0
2017-07-26 12:00:00,36.39,36.5,36.33,36.34,325869.0,34.8327,34.9379,34.7752,34.7848,325869.0
2017-07-26 13:00:00,36.33,36.38,36.23,36.33,180426.0,34.7752,34.8231,34.6795,34.7752,180426.0
2017-07-26 14:00:00,36.32,36.72,36.31,36.7,553601.0,34.7657,35.1485,34.7561,35.1294,553601.0
2017-07-26 15:00:00,36.7,36.86,36.55,36.84,1692386.0,35.1294,35.2825,34.9858,35.2634,1692386.0
2017-07-27 09:30:00,34.05,35.0,33.12,34.75,1538325.0,32.5928,33.5021,31.7026,33.2628,1538325.0
2017-07-27 10:00:00,34.73,34.87,34.25,34.64,1130065.0,33.2437,33.3777,32.7842,33.1575,1130065.0
2017-07-27 11:00:00,34.63,34.91,34.43,34.75,663765.0,33.148,33.416,32.9565,33.2628,663765.0
2017-07-27 12:00:00,34.75,34.8,33.67,33.73,1215239.0,33.2628,33.3107,32.2291,32.2865,1215239.0
2017-07-27 13:00:00,33.73,33.79,33.0,33.26,1188418.0,32.2865,32.3439,31.5877,31.8366,1188418.0
2017-07-27 14:00:00,33.27,34.25,33.04,34.18,1808033.0,31.8462,32.7842,31.626,32.7172,1808033.0
2017-07-27 15:00:00,34.18,34.42,33.98,34.38,2430489.0,32.7172,32.947,32.5258,32.9087,2430489.0
2017-07-28 09:30:00,34.32,35.06,34.32,34.55,622392.0,32.8512,33.5596,32.8512,33.0714,622392.0
2017-07-28 10:00:00,34.55,34.8,34.38,34.73,676471.0,33.0714,33.3107,32.9087,33.2437,676471.0
2017-07-28 11:00:00,34.73,34.83,34.61,34.69,497411.0,33.2437,33.3394,33.1288,33.2054,497411.0
2017-07-28 12:00:00,34.69,34.84,34.56,34.82,482253.0,33.2054,33.349,33.081,33.3298,482253.0
2017-07-28 13:00:00,34.82,34.84,34.64,34.66,372338.0,33.3298,33.349,33.1575,33.1767,372338.0
2017-07-28 14:00:00,34.66,34.67,34.44,34.5,452936.0,33.1767,33.1863,32.9661,33.0235,452936.0
2017-07-28 15:00:00,34.5,34.5,34.39,34.48,892160.0,33.0235,33.0235,32.9182,33.0044,892160.0
2017-07-31 09:30:00,34.7,35.0,34.63,34.83,280889.0,33.215,33.5021,33.148,33.3394,280889.0
2017-07-31 10:00:00,34.85,34.92,34.65,34.68,445293.0,33.3586,33.4256,33.1671,33.1958,445293.0
2017-07-31 11:00:00,34.68,34.83,34.66,34.8,282129.0,33.1958,33.3394,33.1767,33.3107,282129.0
2017-07-31 12:00:00,34.79,34.79,34.6,34.6,298211.0,33.3011,33.3011,33.1193,33.1193,298211.0
2017-07-31 13:00:00,34.61,34.66,34.51,34.53,275006.0,33.1288,33.1767,33.0331,33.0523,275006.0
2017-07-31 14:00:00,34.53,34.61,34.49,34.57,395492.0,33.0523,33.1288,33.014,33.0905,395492.0
2017-07-31 15:00:00,34.57,34.73,34.56,34.59,810528.0,33.0905,33.2437,33.081,33.1097,810528.0
2017-08-01 09:30:00,34.83,34.87,34.56,34.65,162969.0,33.3394,33.3777,33.081,33.1671,162969.0
2017-08-01 10:00:00,34.64,34.66,34.32,34.48,317884.0,33.1575,33.1767,32.8512,33.0044,317884.0
2017-08-01 11:00:00,34.49,34.55,34.42,34.45,226032.0,33.014,33.0714,32.947,32.9757,226032.0
2017-08-01 12:00:00,34.45,34.47,34.24,34.37,232467.0,32.9757,32.9948,32.7747,32.8991,232467.0
2017-08-01 13:00:00,34.36,34.57,34.36,34.53,216175.0,32.8895,33.0905,32.8895,33.0523,216175.0
2017-08-01 14:00:00,34.52,34.53,34.4,34.45,153060.0,33.0427,33.0523,32.9278,32.9757,153060.0
2017-08-01 15:00:00,34.45,34.51,34.41,34.49,519923.0,32.9757,33.0331,32.9374,33.014,519923.0
2017-08-02 09:30:00,34.79,34.81,34.18,34.3,123551.0,33.3011,33.3203,32.7172,32.8321,123551.0
2017-08-02 10:00:00,34.3,34.39,33.45,33.5,516382.0,32.8321,32.9182,32.0185,32.0663,516382.0
2017-08-02 11:00:00,33.5,33.58,33.21,33.48,621228.0,32.0663,32.1429,31.7887,32.0472,621228.0
2017-08-02 12:00:00,33.48,33.55,33.33,33.43,250636.0,32.0472,32.1142,31.9036,31.9993,250636.0
2017-08-02 13:00:00,33.42,33.56,33.34,33.48,384699.0,31.9898,32.1238,31.9132,32.0472,384699.0
2017-08-02 14:00:00,33.48,33.5,33.29,33.5,672441.0,32.0472,32.0663,31.8653,32.0663,672441.0
2017-08-02 15:00:00,33.49,33.51,33.23,33.3,740937.0,32.0568,32.0759,31.8079,31.8749,740937.0
2017-08-03 09:30:00,33.41,33.63,33.27,33.35,159935.0,31.9802,32.1908,31.8462,31.9228,159935.0
2017-08-03 10:00:00,33.36,33.37,32.95,33.05,692786.0,31.9323,31.9419,31.5399,31.6356,692786.0
2017-08-03 11:00:00,33.05,33.08,32.69,32.7,708609.0,31.6356,31.6643,31.291,31.3006,708609.0
2017-08-03 12:00:00,32.7,32.84,32.7,32.82,322049.0,31.3006,31.4346,31.3006,31.4154,322049.0
2017-08-03 13:00:00,32.81,33.07,32.78,33.05,311188.0,31.4059,31.6547,31.3771,31.6356,311188.0
2017-08-03 14:00:00,33.05,33.36,33.01,33.3,502245.0,31.6356,31.9323,31.5973,31.8749,502245.0
2017-08-03 15:00:00,33.3,33.36,33.2,33.3,631757.0,31.8749,31.9323,31.7792,31.8749,631757.0
2017-08-04 09:30:00,33.39,33.41,32.9,33.1,335262.0,31.961,31.9802,31.492,31.6835,335262.0
2017-08-04 10:00:00,33.09,33.31,32.93,33.31,381600.0,31.6739,31.8845,31.5207,31.8845,381600.0
2017-08-04 11:00:00,33.31,33.54,33.31,33.52,340376.0,31.8845,32.1046,31.8845,32.0855,340376.0
2017-08-04 12:00:00,33.52,33.53,33.28,33.33,393445.0,32.0855,32.0951,31.8557,31.9036,393445.0
2017-08-04 13:00:00,33.33,33.4,33.28,33.38,197972.0,31.9036,31.9706,31.8557,31.9515,197972.0
2017-08-04 14:00:00,33.37,33.44,33.35,33.41,220970.0,31.9419,32.0089,31.9228,31.9802,220970.0
2017-08-04 15:00:00,33.4,33.47,33.37,33.47,529284.0,31.9706,32.0376,31.9419,32.0376,529284.0
2017-08-07 09:30:00,33.48,33.65,33.47,33.59,99862.0,32.0472,32.2099,32.0376,32.1525,99862.0
2017-08-07 10:00:00,33.59,33.78,33.54,33.74,248199.0,32.1525,32.3344,32.1046,32.2961,248199.0
2017-08-07 11:00:00,33.75,34.09,33.74,34.01,360627.0,32.3056,32.6311,32.2961,32.5545,360627.0
2017-08-07 12:00:00,34.01,34.09,33.99,34.05,195149.0,32.5545,32.6311,32.5354,32.5928,195149.0
2017-08-07 13:00:00,34.06,34.1,33.88,33.9,528195.0,32.6024,32.6407,32.4301,32.4492,528195.0
2017-08-07 14:00:00,33.9,33.96,33.79,33.86,755423.0,32.4492,32.5066,32.3439,32.4109,755423.0
2017-08-07 15:00:00,33.86,33.93,33.84,33.9,927356.0,32.4109,32.4779,32.3918,32.4492,927356.0
2017-08-08 09:30:00,33.86,33.95,33.58,33.7,99224.0,32.4109,32.4971,32.1429,32.2578,99224.0
2017-08-08 10:00:00,33.7,34.08,33.67,34.07,183086.0,32.2578,32.6215,32.2291,32.6119,183086.0
2017-08-08 11:00:00,34.07,34.26,34.04,34.26,189157.0,32.6119,32.7938,32.5832,32.7938,189157.0
2017-08-08 12:00:00,34.25,34.34,34.08,34.08,236953.0,32.7842,32.8704,32.6215,32.6215,236953.0
2017-08-08 13:00:00,34.09,34.13,33.95,34.03,192653.0,32.6311,32.6694,32.4971,32.5737,192653.0
2017-08-08 14:00:00,34.02,34.04,33.87,33.96,274281.0,32.5641,32.5832,32.4205,32.5066,274281.0
2017-08-08 15:00:00,33.96,33.96,33.64,33.71,525787.0,32.5066,32.5066,32.2003,32.2673,525787.0
2017-08-09 09:30:00,33.36,33.43,33.09,33.36,115065.0,31.9323,31.9993,31.6739,31.9323,115065.0
2017-08-09 10:00:00,33.38,33.51,33.24,33.45,178055.0,31.9515,32.0759,31.8175,32.0185,178055.0
2017-08-09 11:00:00,33.44,33.64,33.38,33.63,107970.0,32.0089,32.2003,31.9515,32.1908,107970.0
2017-08-09 12:00:00,33.63,33.77,33.6,33.62,134348.0,32.1908,32.3248,32.1621,32.1812,134348.0
2017-08-09 13:00:00,33.61,33.65,33.58,33.63,155858.0,32.1716,32.2099,32.1429,32.1908,155858.0
2017-08-09 14:00:00,33.63,33.64,33.41,33.49,137284.0,32.1908,32.2003,31.9802,32.0568,137284.0
2017-08-09 15:00:00,33.49,33.58,33.38,33.57,441635.0,32.0568,32.1429,31.9515,32.1333,441635.0
2017-08-10 09:30:00,33.33,33.36,33.09,33.22,234282.0,31.9036,31.9323,31.6739,31.7983,234282.0
2017-08-10 10:00:00,33.21,33.21,32.83,33.16,451340.0,31.7887,31.7887,31.425,31.7409,451340.0
2017-08-10 11:00:00,33.16,33.25,32.85,32.92,171041.0,31.7409,31.827,31.4442,31.5112,171041.0
2017-08-10 12:00:00,32.92,32.92,32.63,32.91,209872.0,31.5112,31.5112,31.2336,31.5016,209872.0
2017-08-10 13:00:00,32.9,33.02,32.84,32.91,207021.0,31.492,31.6069,31.4346,31.5016,207021.0
2017-08-10 14:00:00,32.9,33.0,32.84,32.93,233483.0,31.492,31.5877,31.4346,31.5207,233483.0
2017-08-10 15:00:00,32.93,32.96,32.57,32.61,497983.0,31.5207,31.5494,31.1761,31.2144,497983.0
2017-08-11 09:30:00,32.6,32.91,32.58,32.91,244876.0,31.2049,31.5016,31.1857,31.5016,244876.0
2017-08-11 10:00:00,32.91,33.18,32.86,32.97,274718.0,31.5016,31.76,31.4537,31.559,274718.0
2017-08-11 11:00:00,32.97,32.99,32.8,32.92,164184.0,31.559,31.5782,31.3963,31.5112,164184.0
2017-08-11 12:00:00,32.92,33.25,32.91,33.25,150586.0,31.5112,31.827,31.5016,31.827,150586.0
2017-08-11 13:00:00,33.24,33.35,33.18,33.24,151402.0,31.8175,31.9228,31.76,31.8175,151402.0
2017-08-11 14:00:00,33.24,33.41,33.24,33.28,266697.0,31.8175,31.9802,31.8175,31.8557,266697.0
2017-08-11 15:00:00,33.28,33.5,33.28,33.48,489428.0,31.8557,32.0663,31.8557,32.0472,489428.0
2017-08-14 09:30:00,33.84,34.17,33.84,34.01,133536.0,32.3918,32.7077,32.3918,32.5545,133536.0
2017-08-14 10:00:00,34.01,34.27,33.98,34.04,319821.0,32.5545,32.8034,32.5258,32.5832,319821.0
2017-08-14 11:00:00,34.04,34.2,34.01,34.18,168268.0,32.5832,32.7364,32.5545,32.7172,168268.0
2017-08-14 12:00:00,34.17,34.36,34.17,34.31,379183.0,32.7077,32.8895,32.7077,32.8417,379183.0
2017-08-14 13:00:00,34.31,34.44,34.23,34.24,286800.0,32.8417,32.9661,32.7651,32.7747,286800.0
2017-08-14 14:00:00,34.24,34.25,34.16,34.2,197380.0,32.7747,32.7842,32.6981,32.7364,197380.0
2017-08-14 15:00:00,34.19,34.42,34.19,34.36,474680.0,32.7268,32.947,32.7268,32.8895,474680.0
2017-08-15 09:30:00,34.36,34.53,34.23,34.43,163938.0,32.8895,33.0523,32.7651,32.9565,163938.0
2017-08-15 10:00:00,34.43,34.79,34.42,34.7,431241.0,32.9565,33.3011,32.947,33.215,431241.0
2017-08-15 11:00:00,34.69,34.83,34.68,34.7,153457.0,33.2054,33.3394,33.1958,33.215,153457.0
2017-08-15 12:00:00,34.7,34.8,34.68,34.76,127027.0,33.215,33.3107,33.1958,33.2724,127027.0
2017-08-15 13:00:00,34.77,34.77,34.64,34.66,134885.0,33.282,33.282,33.1575,33.1767,134885.0
2017-08-15 14:00:00,34.66,34.71,34.58,34.61,190226.0,33.1767,33.2246,33.1001,33.1288,190226.0
2017-08-15 15:00:00,34.61,34.67,34.56,34.59,562034.0,33.1288,33.1863,33.081,33.1097,562034.0
2017-08-16 09:30:00,34.7,34.77,34.46,34.59,72391.0,33.215,33.282,32.9853,33.1097,72391.0
2017-08-16 10:00:00,34.59,34.78,34.53,34.72,255654.0,33.1097,33.2916,33.0523,33.2341,255654.0
2017-08-16 11:00:00,34.73,34.78,34.58,34.71,218748.0,33.2437,33.2916,33.1001,33.2246,218748.0
2017-08-16 12:00:00,34.72,34.88,34.72,34.76,146647.0,33.2341,33.3873,33.2341,33.2724,146647.0
2017-08-16 13:00:00,34.76,34.78,34.61,34.63,204986.0,33.2724,33.2916,33.1288,33.148,204986.0
2017-08-16 14:00:00,34.64,34.7,34.47,34.6,164243.0,33.1575,33.215,32.9948,33.1193,164243.0
2017-08-16 15:00:00,34.61,34.67,34.55,34.66,259917.0,33.1288,33.1863,33.0714,33.1767,259917.0
2017-08-17 09:30:00,34.53,34.66,34.38,34.45,120894.0,33.0523,33.1767,32.9087,32.9757,120894.0
2017-08-17 10:00:00,34.43,34.46,34.08,34.32,194445.0,32.9565,32.9853,32.6215,32.8512,194445.0
2017-08-17 11:00:00,34.33,34.52,34.31,34.33,133183.0,32.8608,33.0427,32.8417,32.8608,133183.0
2017-08-17 12:00:00,34.33,34.34,34.03,34.07,154343.0,32.8608,32.8704,32.5737,32.6119,154343.0
2017-08-17 13:00:00,34.06,34.12,33.99,34.11,127788.0,32.6024,32.6598,32.5354,32.6502,127788.0
2017-08-17 14:00:00,34.11,34.13,33.97,34.04,159131.0,32.6502,32.6694,32.5162,32.5832,159131.0
2017-08-17 15:00:00,34.04,34.04,33.69,33.72,527518.0,32.5832,32.5832,32.2482,32.2769,527518.0
2017-08-18 09:30:00,33.87,34.04,33.63,33.67,116884.0,32.4205,32.5832,32.1908,32.2291,116884.0
2017-08-18 10:00:00,33.66,33.97,33.65,33.95,271069.0,32.2195,32.5162,32.2099,32.4971,271069.0
2017-08-18 11:00:00,33.96,34.09,33.77,34.06,100823.0,32.5066,32.6311,32.3248,32.6024,100823.0
2017-08-18 12:00:00,34.06,34.07,33.96,34.05,140622.0,32.6024,32.6119,32.5066,32.5928,140622.0
2017-08-18 13:00:00,34.05,34.07,33.81,33.81,121684.0,32.5928,32.6119,32.3631,32.3631,121684.0
2017-08-18 14:00:00,33.81,33.95,33.81,33.91,110372.0,32.3631,32.4971,32.3631,32.4588,110372.0
2017-08-18 15:00:00,33.9,34.03,33.87,33.89,258663.0,32.4492,32.5737,32.4205,32.4396,258663.0
2017-08-21 09:30:00,34.0,34.04,33.82,33.91,277569.0,32.5449,32.5832,32.3726,32.4588,277569.0
2017-08-21 10:00:00,33.91,33.91,33.3,33.41,454415.0,32.4588,32.4588,31.8749,31.9802,454415.0
2017-08-21 11:00:00,33.41,33.72,33.3,33.71,258339.0,31.9802,32.2769,31.8749,32.2673,258339.0
2017-08-21 12:00:00,33.71,33.81,33.62,33.77,169099.0,32.2673,32.3631,32.1812,32.3248,169099.0
2017-08-21 13:00:00,33.77,33.82,33.68,33.7,149101.0,32.3248,32.3726,32.2386,32.2578,149101.0
2017-08-21 14:00:00,33.7,33.75,33.68,33.72,195840.0,32.2578,32.3056,32.2386,32.2769,195840.0
2017-08-21 15:00:00,33.71,33.95,33.67,33.92,822293.0,32.2673,32.4971,32.2291,32.4684,822293.0
2017-08-22 09:30:00,34.14,34.35,34.09,34.25,153213.0,32.6789,32.88,32.6311,32.7842,153213.0
2017-08-22 10:00:00,34.26,34.56,34.24,34.52,202096.0,32.7938,33.081,32.7747,33.0427,202096.0
2017-08-22 11:00:00,34.52,34.61,34.51,34.6,251371.0,33.0427,33.1288,33.0331,33.1193,251371.0
2017-08-22 12:00:00,34.59,34.73,34.52,34.58,131603.0,33.1097,33.2437,33.0427,33.1001,131603.0
2017-08-22 13:00:00,34.58,34.67,34.58,34.66,103277.0,33.1001,33.1863,33.1001,33.1767,103277.0
2017-08-22 14:00:00,34.67,34.87,34.65,34.84,221948.0,33.1863,33.3777,33.1671,33.349,221948.0
2017-08-22 15:00:00,34.83,34.91,34.81,34.85,435860.0,33.3394,33.416,33.3203,33.3586,435860.0
2017-08-23 09:30:00,34.5,34.91,34.43,34.8,166061.0,33.0235,33.416,32.9565,33.3107,166061.0
2017-08-23 10:00:00,34.78,34.82,34.6,34.76,340199.0,33.2916,33.3298,33.1193,33.2724,340199.0
2017-08-23 11:00:00,34.75,34.89,34.7,34.7,192209.0,33.2628,33.3968,33.215,33.215,192209.0
2017-08-23 12:00:00,34.71,34.79,34.62,34.78,122295.0,33.2246,33.3011,33.1384,33.2916,122295.0
2017-08-23 13:00:00,34.77,34.84,34.65,34.69,128814.0,33.282,33.349,33.1671,33.2054,128814.0
2017-08-23 14:00:00,34.7,34.85,34.69,34.83,172168.0,33.215,33.3586,33.2054,33.3394,172168.0
2017-08-23 15:00:00,34.83,34.86,34.77,34.8,439756.0,33.3394,33.3681,33.282,33.3107,439756.0
2017-08-24 09:30:00,34.89,34.89,34.33,34.39,108962.0,33.3968,33.3968,32.8608,32.9182,108962.0
2017-08-24 10:00:00,34.39,34.55,34.3,34.51,151257.0,32.9182,33.0714,32.8321,33.0331,151257.0
2017-08-24 11:00:00,34.51,34.51,34.17,34.26,119192.0,33.0331,33.0331,32.7077,32.7938,119192.0
2017-08-24 12:00:00,34.27,34.31,34.16,34.28,107118.0,32.8034,32.8417,32.6981,32.813,107118.0
2017-08-24 13:00:00,34.27,34.33,34.25,34.27,126218.0,32.8034,32.8608,32.7842,32.8034,126218.0
2017-08-24 14:00:00,34.26,34.51,34.24,34.5,112995.0,32.7938,33.0331,32.7747,33.0235,112995.0
2017-08-24 15:00:00,34.5,34.56,34.44,34.51,390661.0,33.0235,33.081,32.9661,33.0331,390661.0
2017-08-25 09:30:00,34.74,34.84,34.51,34.66,58301.0,33.2533,33.349,33.0331,33.1767,58301.0
2017-08-25 10:00:00,34.65,34.73,34.56,34.69,167462.0,33.1671,33.2437,33.081,33.2054,167462.0
2017-08-25 11:00:00,34.68,34.68,34.38,34.47,117930.0,33.1958,33.1958,32.9087,32.9948,117930.0
2017-08-25 12:00:00,34.47,34.55,34.46,34.48,60288.0,32.9948,33.0714,32.9853,33.0044,60288.0
2017-08-25 13:00:00,34.49,34.59,34.49,34.52,59458.0,33.014,33.1097,33.014,33.0427,59458.0
2017-08-25 14:00:00,34.52,34.62,34.51,34.62,52562.0,33.0427,33.1384,33.0331,33.1384,52562.0
2017-08-25 15:00:00,34.62,34.64,34.53,34.56,255864.0,33.1384,33.1575,33.0523,33.081,255864.0
2017-08-28 09:30:00,34.61,34.66,34.41,34.51,76158.0,33.1288,33.1767,32.9374,33.0331,76158.0
2017-08-28 10:00:00,34.52,34.74,34.48,34.66,115672.0,33.0427,33.2533,33.0044,33.1767,115672.0
2017-08-28 11:00:00,34.66,34.69,34.57,34.67,82089.0,33.1767,33.2054,33.0905,33.1863,82089.0
2017-08-28 12:00:00,34.68,34.71,34.59,34.69,91654.0,33.1958,33.2246,33.1097,33.2054,91654.0
2017-08-28 13:00:00,34.68,34.78,34.65,34.77,135173.0,33.1958,33.2916,33.1671,33.282,135173.0
2017-08-28 14:00:00,34.78,34.85,34.74,34.84,87461.0,33.2916,33.3586,33.2533,33.349,87461.0
2017-08-28 15:00:00,34.84,34.88,34.79,34.88,264248.0,33.349,33.3873,33.3011,33.3873,264248.0
2017-08-29 09:30:00,34.41,34.62,34.24,34.59,138164.0,32.9374,33.1384,32.7747,33.1097,138164.0
2017-08-29 10:00:00,34.6,34.83,34.56,34.78,260092.0,33.1193,33.3394,33.081,33.2916,260092.0
2017-08-29 11:00:00,34.78,34.88,34.74,34.81,159397.0,33.2916,33.3873,33.2533,33.3203,159397.0
2017-08-29 12:00:00,34.8,35.01,34.8,35.0,166552.0,33.3107,33.5117,33.3107,33.5021,166552.0
2017-08-29 13:00:00,35.0,35.03,34.88,34.93,132843.0,33.5021,33.5309,33.3873,33.4351,132843.0
2017-08-29 14:00:00,34.92,34.99,34.92,34.98,94614.0,33.4256,33.4926,33.4256,33.483,94614.0
2017-08-29 15:00:00,34.98,35.07,34.94,35.02,341393.0,33.483,33.5691,33.4447,33.5213,341393.0
2017-08-30 09:30:00,35.03,35.37,35.0,35.37,100039.0,33.5309,33.8563,33.5021,33.8563,100039.0
2017-08-30 10:00:00,35.39,35.46,35.27,35.42,235065.0,33.8755,33.9425,33.7606,33.9042,235065.0
2017-08-30 11:00:00,35.42,35.5,35.29,35.31,136060.0,33.9042,33.9807,33.7797,33.7989,136060.0
2017-08-30 12:00:00,35.31,35.48,35.3,35.48,155654.0,33.7989,33.9616,33.7893,33.9616,155654.0
2017-08-30 13:00:00,35.5,35.62,35.48,35.62,161256.0,33.9807,34.0956,33.9616,34.0956,161256.0
2017-08-30 14:00:00,35.62,35.86,35.59,35.79,209871.0,34.0956,34.3253,34.0669,34.2583,209871.0
2017-08-30 15:00:00,35.79,35.89,35.68,35.86,646640.0,34.2583,34.3541,34.153,34.3253,646640.0
2017-08-31 09:30:00,35.98,36.03,35.67,35.75,244828.0,34.4402,34.4881,34.1435,34.22,244828.0
2017-08-31 10:00:00,35.76,35.8,35.48,35.52,214326.0,34.2296,34.2679,33.9616,33.9999,214326.0
2017-08-31 11:00:00,35.53,35.62,35.42,35.43,143207.0,34.0095,34.0956,33.9042,33.9137,143207.0
2017-08-31 12:00:00,35.44,35.56,35.43,35.5,149296.0,33.9233,34.0382,33.9137,33.9807,149296.0
2017-08-31 13:00:00,35.5,35.52,35.42,35.46,89470.0,33.9807,33.9999,33.9042,33.9425,89470.0
2017-08-31 14:00:00,35.45,35.47,35.34,35.46,224899.0,33.9329,33.952,33.8276,33.9425,224899.0
2017-08-31 15:00:00,35.46,35.62,35.44,35.61,699851.0,33.9425,34.0956,33.9233,34.086,699851.0
2017-09-01 09:30:00,35.67,35.81,35.58,35.61,58539.0,34.1435,34.2775,34.0573,34.086,58539.0
2017-09-01 10:00:00,35.63,35.65,35.39,35.57,208238.0,34.1052,34.1243,33.8755,34.0477,208238.0
2017-09-01 11:00:00,35.57,35.68,35.5,35.64,147588.0,34.0477,34.153,33.9807,34.1148,147588.0
2017-09-01 12:00:00,35.64,35.81,35.62,35.76,85009.0,34.1148,34.2775,34.0956,34.2296,85009.0
2017-09-01 13:00:00,35.75,35.8,35.7,35.79,80673.0,34.22,34.2679,34.1722,34.2583,80673.0
2017-09-01 14:00:00,35.79,35.82,35.69,35.72,87254.0,34.2583,34.287,34.1626,34.1913,87254.0
2017-09-01 15:00:00,35.72,35.86,35.71,35.79,203354.0,34.1913,34.3253,34.1818,34.2583,203354.0
2017-09-05 09:30:00,35.85,35.88,35.38,35.66,130794.0,34.3158,34.3445,33.8659,34.1339,130794.0
2017-09-05 10:00:00,35.64,35.81,35.38,35.68,212666.0,34.1148,34.2775,33.8659,34.153,212666.0
2017-09-05 11:00:00,35.67,35.75,35.52,35.54,154392.0,34.1435,34.22,33.9999,34.019,154392.0
2017-09-05 12:00:00,35.53,35.54,34.99,35.14,162040.0,34.0095,34.019,33.4926,33.6361,162040.0
2017-09-05 13:00:00,35.14,35.27,34.97,35.23,128644.0,33.6361,33.7606,33.4734,33.7223,128644.0
2017-09-05 14:00:00,35.23,35.33,35.16,35.23,115915.0,33.7223,33.818,33.6553,33.7223,115915.0
2017-09-05 15:00:00,35.23,35.46,35.19,35.43,227683.0,33.7223,33.9425,33.684,33.9137,227683.0
2017-09-06 09:30:00,35.5,35.53,35.06,35.24,72807.0,34.0475,34.0763,33.6255,33.7982,72807.0
2017-09-06 10:00:00,35.25,35.4,35.16,35.21,158216.0,33.8078,33.9516,33.7214,33.7694,158216.0
2017-09-06 11:00:00,35.18,35.5,35.02,35.48,257228.0,33.7406,34.0475,33.5872,34.0283,257228.0
2017-09-06 12:00:00,35.47,35.49,35.41,35.48,111793.0,34.0187,34.0379,33.9612,34.0283,111793.0
2017-09-06 13:00:00,35.48,35.6,35.48,35.53,111553.0,34.0283,34.1434,34.0283,34.0763,111553.0
2017-09-06 14:00:00,35.53,35.63,35.5,35.58,128222.0,34.0763,34.1722,34.0475,34.1242,128222.0
2017-09-06 15:00:00,35.58,35.7,35.54,35.6,265424.0,34.1242,34.2393,34.0859,34.1434,265424.0
2017-09-07 09:30:00,35.77,35.79,35.37,35.46,73488.0,34.3065,34.3257,33.9228,34.0092,73488.0
2017-09-07 10:00:00,35.43,35.98,35.35,35.87,252914.0,33.9804,34.5079,33.9037,34.4024,252914.0
2017-09-07 11:00:00,35.87,35.91,35.64,35.66,148396.0,34.4024,34.4407,34.1818,34.201,148396.0
2017-09-07 12:00:00,35.66,35.74,35.57,35.67,105620.0,34.201,34.2777,34.1147,34.2106,105620.0
2017-09-07 13:00:00,35.66,35.75,35.64,35.68,118856.0,34.201,34.2873,34.1818,34.2202,118856.0
2017-09-07 14:00:00,35.68,35.68,35.59,35.61,298770.0,34.2202,34.2202,34.1338,34.153,298770.0
2017-09-07 15:00:00,35.61,35.65,35.53,35.65,394576.0,34.153,34.1914,34.0763,34.1914,394576.0
2017-09-08 09:30:00,35.49,35.65,35.23,35.32,72046.0,34.0379,34.1914,33.7886,33.8749,72046.0
2017-09-08 10:00:00,35.32,35.44,35.23,35.4,186361.0,33.8749,33.99,33.7886,33.9516,186361.0
2017-09-08 11:00:00,35.4,35.48,35.32,35.34,134017.0,33.9516,34.0283,33.8749,33.8941,134017.0
2017-09-08 12:00:00,35.34,35.41,35.27,35.37,129437.0,33.8941,33.9612,33.8269,33.9228,129437.0
2017-09-08 13:00:00,35.37,35.47,35.22,35.22,121839.0,33.9228,34.0187,33.779,33.779,121839.0
2017-09-08 14:00:00,35.23,35.23,34.96,34.98,182432.0,33.7886,33.7886,33.5296,33.5488,182432.0
2017-09-08 15:00:00,34.98,35.11,34.92,35.07,366864.0,33.5488,33.6735,33.4913,33.6351,366864.0
2017-09-11 09:30:00,35.43,35.82,35.43,35.79,83543.0,33.9804,34.3544,33.9804,34.3257,83543.0
2017-09-11 10:00:00,35.8,36.15,35.69,35.71,180650.0,34.3352,34.6709,34.2297,34.2489,180650.0
2017-09-11 11:00:00,35.72,35.8,35.69,35.76,136151.0,34.2585,34.3352,34.2297,34.2969,136151.0
2017-09-11 12:00:00,35.76,35.85,35.68,35.84,122663.0,34.2969,34.3832,34.2202,34.3736,122663.0
2017-09-11 13:00:00,35.85,35.89,35.78,35.86,77513.0,34.3832,34.4216,34.3161,34.3928,77513.0
2017-09-11 14:00:00,35.86,35.88,35.74,35.76,109251.0,34.3928,34.412,34.2777,34.2969,109251.0
2017-09-11 15:00:00,35.76,35.81,35.67,35.73,368865.0,34.2969,34.3448,34.2106,34.2681,368865.0
2017-09-12 09:30:00,35.76,35.97,35.66,35.89,101361.0,34.2969,34.4983,34.201,34.4216,101361.0
2017-09-12 10:00:00,35.91,35.93,35.7,35.84,219919.0,34.4407,34.4599,34.2393,34.3736,219919.0
2017-09-12 11:00:00,35.83,36.13,35.82,35.97,141919.0,34.364,34.6517,34.3544,34.4983,141919.0
2017-09-12 12:00:00,35.97,36.21,35.9,36.2,168358.0,34.4983,34.7285,34.4312,34.7189,168358.0
2017-09-12 13:00:00,36.21,36.45,36.21,36.35,167568.0,34.7285,34.9587,34.7285,34.8627,167568.0
2017-09-12 14:00:00,36.36,36.46,36.05,36.07,231899.0,34.8723,34.9682,34.575,34.5942,231899.0
2017-09-12 15:00:00,36.06,36.18,36.05,36.1,479142.0,34.5846,34.6997,34.575,34.623,479142.0
2017-09-13 09:30:00,36.06,36.08,35.64,35.95,119851.0,34.5846,34.6038,34.1818,34.4791,119851.0
2017-09-13 10:00:00,35.96,36.08,35.77,35.82,363518.0,34.4887,34.6038,34.3065,34.3544,363518.0
2017-09-13 11:00:00,35.82,35.84,35.63,35.72,244225.0,34.3544,34.3736,34.1722,34.2585,244225.0
2017-09-13 12:00:00,35.7,36.01,35.7,35.92,142594.0,34.2393,34.5367,34.2393,34.4503,142594.0
2017-09-13 13:00:00,35.93,35.98,35.81,35.83,288412.0,34.4599,34.5079,34.3448,34.364,288412.0
2017-09-13 14:00:00,35.84,36.16,35.75,36.1,363803.0,34.3736,34.6805,34.2873,34.623,363803.0
2017-09-13 15:00:00,36.1,36.11,35.89,36.02,541306.0,34.623,34.6326,34.4216,34.5462,541306.0
2017-09-14 09:30:00,36.03,36.34,35.88,36.31,65843.0,34.5558,34.8532,34.412,34.8244,65843.0
2017-09-14 10:00:00,36.31,36.52,36.18,36.52,196192.0,34.8244,35.0258,34.6997,35.0258,196192.0
2017-09-14 11:00:00,36.52,36.55,36.25,36.25,129158.0,35.0258,35.0546,34.7668,34.7668,129158.0
2017-09-14 12:00:00,36.26,36.34,36.17,36.3,117821.0,34.7764,34.8532,34.6901,34.8148,117821.0
2017-09-14 13:00:00,36.3,36.3,36.2,36.25,94013.0,34.8148,34.8148,34.7189,34.7668,94013.0
2017-09-14 14:00:00,36.25,36.28,36.1,36.11,156379.0,34.7668,34.7956,34.623,34.6326,156379.0
2017-09-14 15:00:00,36.12,36.14,35.77,35.84,525984.0,34.6422,34.6613,34.3065,34.3736,525984.0
2017-09-15 09:30:00,35.88,36.34,35.83,36.25,205074.0,34.412,34.8532,34.364,34.7668,205074.0
2017-09-15 10:00:00,36.27,36.41,36.22,36.38,413119.0,34.786,34.9203,34.7381,34.8915,413119.0
2017-09-15 11:00:00,36.39,36.53,36.35,36.42,181959.0,34.9011,35.0354,34.8627,34.9299,181959.0
2017-09-15 12:00:00,36.42,36.56,36.42,36.47,166951.0,34.9299,35.0642,34.9299,34.9778,166951.0
2017-09-15 13:00:00,36.46,36.56,36.45,36.54,102295.0,34.9682,35.0642,34.9587,35.045,102295.0
2017-09-15 14:00:00,36.55,36.81,36.5,36.8,395051.0,35.0546,35.3039,35.0066,35.2943,395051.0
2017-09-15 15:00:00,36.8,36.94,36.75,36.88,1015050.0,35.2943,35.4286,35.2464,35.3711,1015050.0
2017-09-18 09:30:00,35.97,36.22,35.42,36.09,946985.0,34.4983,34.7381,33.9708,34.6134,946985.0
2017-09-18 10:00:00,36.09,36.18,35.48,35.67,1515138.0,34.6134,34.6997,34.0283,34.2106,1515138.0
2017-09-18 11:00:00,35.67,35.9,35.66,35.83,362116.0,34.2106,34.4312,34.201,34.364,362116.0
2017-09-18 12:00:00,35.83,35.86,35.62,35.66,452368.0,34.364,34.3928,34.1626,34.201,452368.0
2017-09-18 13:00:00,35.67,35.77,35.59,35.63,353982.0,34.2106,34.3065,34.1338,34.1722,353982.0
2017-09-18 14:00:00,35.63,35.73,35.5,35.65,383985.0,34.1722,34.2681,34.0475,34.1914,383985.0
2017-09-18 15:00:00,35.66,35.73,35.53,35.61,748963.0,34.201,34.2681,34.0763,34.153,748963.0
2017-09-19 09:30:00,35.86,36.08,35.73,35.91,303420.0,34.3928,34.6038,34.2681,34.4407,303420.0
2017-09-19 10:00:00,35.9,36.41,35.86,36.31,580565.0,34.4312,34.9203,34.3928,34.8244,580565.0
2017-09-19 11:00:00,36.32,36.34,36.14,36.22,306116.0,34.834,34.8532,34.6613,34.7381,306116.0
2017-09-19 12:00:00,36.22,36.32,36.03,36.25,231707.0,34.7381,34.834,34.5558,34.7668,231707.0
2017-09-19 13:00:00,36.25,36.35,36.2,36.34,161426.0,34.7668,34.8627,34.7189,34.8532,161426.0
2017-09-19 14:00:00,36.34,36.36,36.14,36.19,252633.0,34.8532,34.8723,34.6613,34.7093,252633.0
2017-09-19 15:00:00,36.19,36.27,36.15,36.19,544041.0,34.7093,34.786,34.6709,34.7093,544041.0
2017-09-20 09:30:00,36.07,36.15,35.87,36.0,83434.0,34.5942,34.6709,34.4024,34.5271,83434.0
2017-09-20 10:00:00,36.01,36.11,35.78,35.81,201325.0,34.5367,34.6326,34.3161,34.3448,201325.0
2017-09-20 11:00:00,35.81,35.83,35.49,35.65,252107.0,34.3448,34.364,34.0379,34.1914,252107.0
2017-09-20 12:00:00,35.66,35.87,35.66,35.86,83916.0,34.201,34.4024,34.201,34.3928,83916.0
2017-09-20 13:00:00,35.86,35.88,35.66,35.71,114664.0,34.3928,34.412,34.201,34.2489,114664.0
2017-09-20 14:00:00,35.7,35.79,35.52,35.64,270660.0,34.2393,34.3257,34.0667,34.1818,270660.0
2017-09-20 15:00:00,35.62,35.8,35.6,35.8,379760.0,34.1626,34.3352,34.1434,34.3352,379760.0
2017-09-21 09:30:00,35.76,35.87,35.61,35.74,87379.0,34.2969,34.4024,34.153,34.2777,87379.0
2017-09-21 10:00:00,35.71,35.82,35.53,35.78,156265.0,34.2489,34.3544,34.0763,34.3161,156265.0
2017-09-21 11:00:00,35.79,35.95,35.69,35.9,140613.0,34.3257,34.4791,34.2297,34.4312,140613.0
2017-09-21 12:00:00,35.88,35.98,35.85,35.93,81804.0,34.412,34.5079,34.3832,34.4599,81804.0
2017-09-21 13:00:00,35.92,36.04,35.92,35.97,131379.0,34.4503,34.5654,34.4503,34.4983,131379.0
2017-09-21 14:00:00,35.97,36.05,35.84,35.87,83999.0,34.4983,34.575,34.3736,34.4024,83999.0
2017-09-21 15:00:00,35.88,35.88,35.64,35.69,402752.0,34.412,34.412,34.1818,34.2297,402752.0
2017-09-22 09:30:00,35.63,35.99,35.62,35.88,127783.0,34.1722,34.5175,34.1626,34.412,127783.0
2017-09-22 10:00:00,35.9,36.24,35.89,36.16,240450.0,34.4312,34.7572,34.4216,34.6805,240450.0
2017-09-22 11:00:00,36.17,36.35,36.16,36.29,370895.0,34.6901,34.8627,34.6805,34.8052,370895.0
2017-09-22 12:00:00,36.29,36.29,36.15,36.17,125431.0,34.8052,34.8052,34.6709,34.6901,125431.0
2017-09-22 13:00:00,36.17,36.23,36.07,36.15,287236.0,34.6901,34.7477,34.5942,34.6709,287236.0
2017-09-22 14:00:00,36.15,36.54,36.15,36.46,939121.0,34.6709,35.045,34.6709,34.9682,939121.0
2017-09-22 15:00:00,36.47,36.48,36.38,36.44,424979.0,34.9778,34.9874,34.8915,34.9491,424979.0
2017-09-25 09:30:00,36.25,36.34,35.79,35.99,253016.0,34.7668,34.8532,34.3257,34.5175,253016.0
2017-09-25 10:00:00,36.03,36.13,35.62,35.67,288690.0,34.5558,34.6517,34.1626,34.2106,288690.0
2017-09-25 11:00:00,35.67,35.75,35.42,35.49,118003.0,34.2106,34.2873,33.9708,34.0379,118003.0
2017-09-25 12:00:00,35.49,35.68,35.42,35.67,185493.0,34.0379,34.2202,33.9708,34.2106,185493.0
2017-09-25 13:00:00,35.66,35.76,35.64,35.71,126232.0,34.201,34.2969,34.1818,34.2489,126232.0
2017-09-25 14:00:00,35.72,35.74,35.59,35.72,172989.0,34.2585,34.2777,34.1338,34.2585,172989.0
2017-09-25 15:00:00,35.72,35.88,35.69,35.85,366761.0,34.2585,34.412,34.2297,34.3832,366761.0
2017-09-26 09:30:00,35.91,36.07,35.77,35.9,110385.0,34.4407,34.5942,34.3065,34.4312,110385.0
2017-09-26 10:00:00,35.93,36.07,35.58,35.62,149656.0,34.4599,34.5942,34.1242,34.1626,149656.0
2017-09-26 11:00:00,35.59,35.63,35.38,35.57,167190.0,34.1338,34.1722,33.9324,34.1147,167190.0
2017-09-26 12:00:00,35.57,35.76,35.54,35.71,137762.0,34.1147,34.2969,34.0859,34.2489,137762.0
2017-09-26 13:00:00,35.71,35.85,35.65,35.69,149895.0,34.2489,34.3832,34.1914,34.2297,149895.0
2017-09-26 14:00:00,35.69,35.73,35.61,35.67,119415.0,34.2297,34.2681,34.153,34.2106,119415.0
2017-09-26 15:00:00,35.66,35.74,35.53,35.61,458838.0,34.201,34.2777,34.0763,34.153,458838.0
2017-09-27 09:30:00,35.93,36.41,35.93,36.34,250268.0,34.4599,34.9203,34.4599,34.8532,250268.0
2017-09-27 10:00:00,36.36,36.63,36.19,36.45,772830.0,34.8723,35.1313,34.7093,34.9587,772830.0
2017-09-27 11:00:00,36.45,36.73,36.43,36.72,234354.0,34.9587,35.2272,34.9395,35.2176,234354.0
2017-09-27 12:00:00,36.72,36.88,36.71,36.8,391035.0,35.2176,35.3711,35.208,35.2943,391035.0
2017-09-27 13:00:00,36.81,37.09,36.69,37.09,234221.0,35.3039,35.5725,35.1888,35.5725,234221.0
2017-09-27 14:00:00,37.09,37.3,37.07,37.11,302999.0,35.5725,35.7739,35.5533,35.5916,302999.0
2017-09-27 15:00:00,37.11,37.31,36.79,36.8,985253.0,35.5916,35.7835,35.2847,35.2943,985253.0
2017-09-28 09:30:00,36.69,36.94,36.49,36.69,96037.0,35.1888,35.4286,34.997,35.1888,96037.0
2017-09-28 10:00:00,36.7,36.77,36.57,36.7,277399.0,35.1984,35.2656,35.0737,35.1984,277399.0
2017-09-28 11:00:00,36.71,36.92,36.67,36.88,300544.0,35.208,35.4094,35.1697,35.3711,300544.0
2017-09-28 12:00:00,36.89,37.17,36.88,37.15,254641.0,35.3806,35.6492,35.3711,35.63,254641.0
2017-09-28 13:00:00,37.15,37.24,37.07,37.23,181633.0,35.63,35.7163,35.5533,35.7067,181633.0
2017-09-28 14:00:00,37.23,37.26,37.05,37.07,181766.0,35.7067,35.7355,35.5341,35.5533,181766.0
2017-09-28 15:00:00,37.08,37.1,36.96,37.07,655849.0,35.5629,35.5821,35.4478,35.5533,655849.0
2017-09-29 09:30:00,37.21,37.21,36.89,36.91,177065.0,35.6876,35.6876,35.3806,35.3998,177065.0
2017-09-29 10:00:00,36.92,37.26,36.9,37.18,186342.0,35.4094,35.7355,35.3902,35.6588,186342.0
2017-09-29 11:00:00,37.18,37.39,37.15,37.24,330527.0,35.6588,35.8602,35.63,35.7163,330527.0
2017-09-29 12:00:00,37.26,37.31,37.17,37.31,115751.0,35.7355,35.7835,35.6492,35.7835,115751.0
2017-09-29 13:00:00,37.31,37.47,37.31,37.38,238853.0,35.7835,35.9369,35.7835,35.8506,238853.0
2017-09-29 14:00:00,37.38,37.38,37.24,37.35,207550.0,35.8506,35.8506,35.7163,35.8218,207550.0
2017-09-29 15:00:00,37.34,37.35,37.24,37.29,475307.0,35.8122,35.8218,35.7163,35.7643,475307.0
2017-10-02 09:30:00,37.47,37.62,37.3,37.62,125122.0,35.9369,36.0808,35.7739,36.0808,125122.0
2017-10-02 10:00:00,37.6,37.74,37.52,37.66,276031.0,36.0616,36.1959,35.9849,36.1191,276031.0
2017-10-02 11:00:00,37.66,37.71,37.3,37.47,346847.0,36.1191,36.1671,35.7739,35.9369,346847.0
2017-10-02 12:00:00,37.47,37.74,37.37,37.72,173456.0,35.9369,36.1959,35.841,36.1767,173456.0
2017-10-02 13:00:00,37.72,37.78,37.6,37.7,252628.0,36.1767,36.2342,36.0616,36.1575,252628.0
2017-10-02 14:00:00,37.7,37.77,37.64,37.76,261202.0,36.1575,36.2246,36.1,36.2151,261202.0
2017-10-02 15:00:00,37.76,37.91,37.74,37.89,595384.0,36.2151,36.3589,36.1959,36.3397,595384.0
2017-10-03 09:30:00,38.08,38.1,37.67,37.85,184983.0,36.522,36.5411,36.1287,36.3014,184983.0
2017-10-03 10:00:00,37.86,37.9,37.72,37.75,408770.0,36.311,36.3493,36.1767,36.2055,408770.0
2017-10-03 11:00:00,37.75,37.86,37.57,37.61,240497.0,36.2055,36.311,36.0328,36.0712,240497.0
2017-10-03 12:00:00,37.61,37.68,37.54,37.58,91817.0,36.0712,36.1383,36.0041,36.0424,91817.0
2017-10-03 13:00:00,37.58,37.75,37.55,37.74,95658.0,36.0424,36.2055,36.0136,36.1959,95658.0
2017-10-03 14:00:00,37.75,37.76,37.67,37.69,118326.0,36.2055,36.2151,36.1287,36.1479,118326.0
2017-10-03 15:00:00,37.69,37.79,37.67,37.73,307678.0,36.1479,36.2438,36.1287,36.1863,307678.0
2017-10-04 09:30:00,37.77,38.0,37.68,37.74,74466.0,36.2246,36.4452,36.1383,36.1959,74466.0
2017-10-04 10:00:00,37.76,37.93,37.66,37.78,111519.0,36.2151,36.3781,36.1191,36.2342,111519.0
2017-10-04 11:00:00,37.78,37.91,37.73,37.86,92031.0,36.2342,36.3589,36.1863,36.311,92031.0
2017-10-04 12:00:00,37.87,37.94,37.82,37.86,114778.0,36.3206,36.3877,36.2726,36.311,114778.0
2017-10-04 13:00:00,37.88,37.96,37.76,37.84,87346.0,36.3301,36.4069,36.2151,36.2918,87346.0
2017-10-04 14:00:00,37.84,37.94,37.81,37.93,111000.0,36.2918,36.3877,36.263,36.3781,111000.0
2017-10-04 15:00:00,37.92,37.94,37.81,37.89,406430.0,36.3685,36.3877,36.263,36.3397,406430.0
2017-10-05 09:30:00,37.98,38.01,37.76,37.79,102276.0,36.4261,36.4548,36.2151,36.2438,102276.0
2017-10-05 10:00:00,37.81,37.83,37.63,37.73,191120.0,36.263,36.2822,36.0904,36.1863,191120.0
2017-10-05 11:00:00,37.73,37.81,37.61,37.8,170429.0,36.1863,36.263,36.0712,36.2534,170429.0
2017-10-05 12:00:00,37.8,37.98,37.78,37.91,139252.0,36.2534,36.4261,36.2342,36.3589,139252.0
2017-10-05 13:00:00,37.92,37.94,37.86,37.91,84492.0,36.3685,36.3877,36.311,36.3589,84492.0
2017-10-05 14:00:00,37.92,37.96,37.76,37.8,145150.0,36.3685,36.4069,36.2151,36.2534,145150.0
2017-10-05 15:00:00,37.8,37.83,37.68,37.73,353905.0,36.2534,36.2822,36.1383,36.1863,353905.0
2017-10-06 09:30:00,37.66,37.99,37.61,37.99,72534.0,36.1191,36.4356,36.0712,36.4356,72534.0
2017-10-06 10:00:00,37.98,38.01,37.71,37.76,92546.0,36.4261,36.4548,36.1671,36.2151,92546.0
2017-10-06 11:00:00,37.76,37.84,37.74,37.8,74372.0,36.2151,36.2918,36.1959,36.2534,74372.0
2017-10-06 12:00:00,37.79,37.99,37.77,37.86,84775.0,36.2438,36.4356,36.2246,36.311,84775.0
2017-10-06 13:00:00,37.86,37.86,37.73,37.8,73165.0,36.311,36.311,36.1863,36.2534,73165.0
2017-10-06 14:00:00,37.8,37.9,37.77,37.89,71193.0,36.2534,36.3493,36.2246,36.3397,71193.0
2017-10-06 15:00:00,37.89,37.95,37.83,37.9,451334.0,36.3397,36.3973,36.2822,36.3493,451334.0
2017-10-09 09:30:00,37.9,37.92,37.79,37.85,220107.0,36.3493,36.3685,36.2438,36.3014,220107.0
2017-10-09 10:00:00,37.86,37.9,37.72,37.77,126855.0,36.311,36.3493,36.1767,36.2246,126855.0
2017-10-09 11:00:00,37.78,37.92,37.78,37.86,178367.0,36.2342,36.3685,36.2342,36.311,178367.0
2017-10-09 12:00:00,37.86,37.88,37.73,37.74,92271.0,36.311,36.3301,36.1863,36.1959,92271.0
2017-10-09 13:00:00,37.73,37.82,37.71,37.79,88052.0,36.1863,36.2726,36.1671,36.2438,88052.0
2017-10-09 14:00:00,37.78,37.82,37.77,37.79,79574.0,36.2342,36.2726,36.2246,36.2438,79574.0
2017-10-09 15:00:00,37.78,37.97,37.73,37.95,296157.0,36.2342,36.4165,36.1863,36.3973,296157.0
2017-10-10 09:30:00,38.12,38.24,37.71,37.86,105059.0,36.5603,36.6754,36.1671,36.311,105059.0
2017-10-10 10:00:00,37.84,38.03,37.76,37.96,96191.0,36.2918,36.474,36.2151,36.4069,96191.0
2017-10-10 11:00:00,37.95,38.0,37.8,37.84,67775.0,36.3973,36.4452,36.2534,36.2918,67775.0
2017-10-10 12:00:00,37.84,37.88,37.7,37.88,104645.0,36.2918,36.3301,36.1575,36.3301,104645.0
2017-10-10 13:00:00,37.88,37.97,37.85,37.91,85482.0,36.3301,36.4165,36.3014,36.3589,85482.0
2017-10-10 14:00:00,37.91,38.18,37.91,38.18,147038.0,36.3589,36.6179,36.3589,36.6179,147038.0
2017-10-10 15:00:00,38.17,38.34,38.17,38.31,457537.0,36.6083,36.7713,36.6083,36.7426,457537.0
2017-10-11 09:30:00,38.3,38.53,38.17,38.52,130282.0,36.733,36.9535,36.6083,36.944,130282.0
2017-10-11 10:00:00,38.51,38.56,38.27,38.27,115908.0,36.9344,36.9823,36.7042,36.7042,115908.0
2017-10-11 11:00:00,38.27,38.36,38.18,38.27,122221.0,36.7042,36.7905,36.6179,36.7042,122221.0
2017-10-11 12:00:00,38.28,38.42,38.27,38.41,99520.0,36.7138,36.848,36.7042,36.8385,99520.0
2017-10-11 13:00:00,38.41,38.46,38.37,38.42,79784.0,36.8385,36.8864,36.8001,36.848,79784.0
2017-10-11 14:00:00,38.41,38.53,38.41,38.47,74555.0,36.8385,36.9535,36.8385,36.896,74555.0
2017-10-11 15:00:00,38.48,38.63,38.47,38.6,271546.0,36.9056,37.0495,36.896,37.0207,271546.0
2017-10-12 09:30:00,38.5,38.78,38.4,38.72,103891.0,36.9248,37.1933,36.8289,37.1358,103891.0
2017-10-12 10:00:00,38.72,38.92,38.68,38.74,85562.0,37.1358,37.3276,37.0974,37.155,85562.0
2017-10-12 11:00:00,38.72,38.81,38.71,38.78,56181.0,37.1358,37.2221,37.1262,37.1933,56181.0
2017-10-12 12:00:00,38.78,38.96,38.78,38.9,90108.0,37.1933,37.366,37.1933,37.3084,90108.0
2017-10-12 13:00:00,38.9,38.93,38.82,38.88,161262.0,37.3084,37.3372,37.2317,37.2892,161262.0
2017-10-12 14:00:00,38.88,38.89,38.54,38.6,135664.0,37.2892,37.2988,36.9631,37.0207,135664.0
2017-10-12 15:00:00,38.6,38.72,38.59,38.65,306860.0,37.0207,37.1358,37.0111,37.0686,306860.0
2017-10-13 09:30:00,38.97,39.05,38.6,38.75,161993.0,37.3755,37.4523,37.0207,37.1645,161993.0
2017-10-13 10:00:00,38.77,39.0,38.75,38.79,225738.0,37.1837,37.4043,37.1645,37.2029,225738.0
2017-10-13 11:00:00,38.8,38.98,38.78,38.98,155100.0,37.2125,37.3851,37.1933,37.3851,155100.0
2017-10-13 12:00:00,38.99,39.01,38.81,38.82,107339.0,37.3947,37.4139,37.2221,37.2317,107339.0
2017-10-13 13:00:00,38.82,38.87,38.73,38.79,310278.0,37.2317,37.2796,37.1454,37.2029,310278.0
2017-10-13 14:00:00,38.8,38.8,38.63,38.71,216790.0,37.2125,37.2125,37.0495,37.1262,216790.0
2017-10-13 15:00:00,38.7,38.78,38.59,38.61,615671.0,37.1166,37.1933,37.0111,37.0303,615671.0
2017-10-16 09:30:00,38.59,38.85,38.59,38.79,130583.0,37.0111,37.2605,37.0111,37.2029,130583.0
2017-10-16 10:00:00,38.79,38.89,38.47,38.48,207231.0,37.2029,37.2988,36.896,36.9056,207231.0
2017-10-16 11:00:00,38.48,38.59,38.43,38.51,198573.0,36.9056,37.0111,36.8576,36.9344,198573.0
2017-10-16 12:00:00,38.52,38.67,38.52,38.58,91098.0,36.944,37.0878,36.944,37.0015,91098.0
2017-10-16 13:00:00,38.58,38.67,38.58,38.63,300868.0,37.0015,37.0878,37.0015,37.0495,300868.0
2017-10-16 14:00:00,38.64,38.66,38.34,38.46,242463.0,37.059,37.0782,36.7713,36.8864,242463.0
2017-10-16 15:00:00,38.47,38.64,38.44,38.62,453170.0,36.896,37.059,36.8672,37.0399,453170.0
2017-10-17 09:30:00,38.79,38.79,38.47,38.61,94855.0,37.2029,37.2029,36.896,37.0303,94855.0
2017-10-17 10:00:00,38.59,38.67,38.5,38.59,151353.0,37.0111,37.0878,36.9248,37.0111,151353.0
2017-10-17 11:00:00,38.59,38.82,38.57,38.8,145013.0,37.0111,37.2317,36.9919,37.2125,145013.0
2017-10-17 12:00:00,38.8,38.84,38.63,38.82,252083.0,37.2125,37.2509,37.0495,37.2317,252083.0
2017-10-17 13:00:00,38.83,38.9,38.81,38.86,118311.0,37.2413,37.3084,37.2221,37.27,118311.0
2017-10-17 14:00:00,38.86,39.2,38.82,39.09,305685.0,37.27,37.5961,37.2317,37.4906,305685.0
2017-10-17 15:00:00,39.08,39.11,38.98,39.06,423771.0,37.481,37.5098,37.3851,37.4619,423771.0
2017-10-18 09:30:00,39.19,39.3,38.64,38.71,99906.0,37.5865,37.692,37.059,37.1262,99906.0
2017-10-18 10:00:00,38.71,38.94,38.54,38.88,223980.0,37.1262,37.3468,36.9631,37.2892,223980.0
2017-10-18 11:00:00,38.88,39.0,38.84,38.96,91620.0,37.2892,37.4043,37.2509,37.366,91620.0
2017-10-18 12:00:00,38.95,39.22,38.95,39.14,156420.0,37.3564,37.6153,37.3564,37.5386,156420.0
2017-10-18 13:00:00,39.13,39.3,39.12,39.27,96450.0,37.529,37.692,37.5194,37.6633,96450.0
2017-10-18 14:00:00,39.28,39.33,39.24,39.27,131932.0,37.6729,37.7208,37.6345,37.6633,131932.0
2017-10-18 15:00:00,39.28,39.32,39.17,39.29,528369.0,37.6729,37.7112,37.5674,37.6825,528369.0
2017-10-19 09:30:00,38.9,38.98,38.26,38.47,173881.0,37.3084,37.3851,36.6946,36.896,173881.0
2017-10-19 10:00:00,38.48,38.95,38.41,38.89,219531.0,36.9056,37.3564,36.8385,37.2988,219531.0
2017-10-19 11:00:00,38.88,39.06,38.8,38.83,278706.0,37.2892,37.4619,37.2125,37.2413,278706.0
2017-10-19 12:00:00,38.82,38.88,38.73,38.82,92332.0,37.2317,37.2892,37.1454,37.2317,92332.0
2017-10-19 13:00:00,38.82,39.05,38.82,38.91,216978.0,37.2317,37.4523,37.2317,37.318,216978.0
2017-10-19 14:00:00,38.9,39.01,38.9,38.93,211865.0,37.3084,37.4139,37.3084,37.3372,211865.0
2017-10-19 15:00:00,38.93,39.09,38.9,39.06,654348.0,37.3372,37.4906,37.3084,37.4619,654348.0
2017-10-20 09:30:00,39.41,39.43,39.23,39.3,81337.0,37.7975,37.8167,37.6249,37.692,81337.0
2017-10-20 10:00:00,39.3,39.34,39.08,39.11,184294.0,37.692,37.7304,37.481,37.5098,184294.0
2017-10-20 11:00:00,39.11,39.43,39.1,39.29,149267.0,37.5098,37.8167,37.5002,37.6825,149267.0
2017-10-20 12:00:00,39.3,39.38,39.24,39.36,131447.0,37.692,37.7688,37.6345,37.7496,131447.0
2017-10-20 13:00:00,39.35,39.47,39.32,39.32,154152.0,37.74,37.8551,37.7112,37.7112,154152.0
2017-10-20 14:00:00,39.32,39.33,39.13,39.14,221452.0,37.7112,37.7208,37.529,37.5386,221452.0
2017-10-20 15:00:00,39.13,39.14,38.98,39.11,349982.0,37.529,37.5386,37.3851,37.5098,349982.0
2017-10-23 09:30:00,39.35,39.36,39.02,39.11,192543.0,37.74,37.7496,37.4235,37.5098,192543.0
2017-10-23 10:00:00,39.11,39.16,38.86,39.14,326804.0,37.5098,37.5578,37.27,37.5386,326804.0
2017-10-23 11:00:00,39.14,39.29,39.07,39.28,144579.0,37.5386,37.6825,37.4715,37.6729,144579.0
2017-10-23 12:00:00,39.29,39.41,39.18,39.33,316803.0,37.6825,37.7975,37.577,37.7208,316803.0
2017-10-23 13:00:00,39.34,39.4,39.23,39.24,303252.0,37.7304,37.788,37.6249,37.6345,303252.0
2017-10-23 14:00:00,39.24,39.24,39.09,39.11,411260.0,37.6345,37.6345,37.4906,37.5098,411260.0
2017-10-23 15:00:00,39.11,39.12,38.88,38.95,602023.0,37.5098,37.5194,37.2892,37.3564,602023.0
2017-10-24 09:30:00,39.13,39.37,39.13,39.19,120943.0,37.529,37.7592,37.529,37.5865,120943.0
2017-10-24 10:00:00,39.17,39.28,39.01,39.1,284420.0,37.5674,37.6729,37.4139,37.5002,284420.0
2017-10-24 11:00:00,39.1,39.23,39.04,39.19,412273.0,37.5002,37.6249,37.4427,37.5865,412273.0
2017-10-24 12:00:00,39.18,39.47,39.15,39.38,436120.0,37.577,37.8551,37.5482,37.7688,436120.0
2017-10-24 13:00:00,39.37,39.5,39.32,39.36,173744.0,37.7592,37.8839,37.7112,37.7496,173744.0
2017-10-24 14:00:00,39.36,39.4,39.07,39.09,566805.0,37.7496,37.788,37.4715,37.4906,566805.0
2017-10-24 15:00:00,39.09,39.2,39.05,39.2,607835.0,37.4906,37.5961,37.4523,37.5961,607835.0
2017-10-25 09:30:00,39.25,39.4,39.16,39.19,171713.0,37.6441,37.788,37.5578,37.5865,171713.0
2017-10-25 10:00:00,39.19,39.47,39.18,39.35,341043.0,37.5865,37.8551,37.577,37.74,341043.0
2017-10-25 11:00:00,39.33,39.34,38.71,38.8,230860.0,37.7208,37.7304,37.1262,37.2125,230860.0
2017-10-25 12:00:00,38.79,38.95,38.58,38.9,172173.0,37.2029,37.3564,37.0015,37.3084,172173.0
2017-10-25 13:00:00,38.91,39.18,38.83,39.16,286626.0,37.318,37.577,37.2413,37.5578,286626.0
2017-10-25 14:00:00,39.16,39.27,39.01,39.06,404755.0,37.5578,37.6633,37.4139,37.4619,404755.0
2017-10-25 15:00:00,39.05,39.16,38.93,39.11,1016418.0,37.4523,37.5578,37.3372,37.5098,1016418.0
2017-10-26 09:30:00,40.99,41.35,39.86,40.52,1040386.0,39.3129,39.6582,38.2291,38.8621,1040386.0
2017-10-26 10:00:00,40.5,41.77,40.46,41.49,1350494.0,38.8429,40.061,38.8046,39.7924,1350494.0
2017-10-26 11:00:00,41.51,41.76,41.36,41.66,775598.0,39.8116,40.0514,39.6678,39.9555,775598.0
2017-10-26 12:00:00,41.65,41.8,41.53,41.75,539123.0,39.9459,40.0898,39.8308,40.0418,539123.0
2017-10-26 13:00:00,41.74,42.18,41.67,42.11,586901.0,40.0322,40.4542,39.9651,40.3871,586901.0
2017-10-26 14:00:00,42.11,42.21,41.63,41.65,625163.0,40.3871,40.483,39.9267,39.9459,625163.0
2017-10-26 15:00:00,41.63,42.25,41.46,42.03,2122011.0,39.9267,40.5213,39.7637,40.3103,2122011.0
2017-10-27 09:30:00,41.6,42.77,41.6,42.41,347155.0,39.8979,41.0201,39.8979,40.6748,347155.0
2017-10-27 10:00:00,42.48,42.54,41.99,42.04,522422.0,40.7419,40.7995,40.272,40.3199,522422.0
2017-10-27 11:00:00,42.04,42.39,41.98,42.16,448889.0,40.3199,40.6556,40.2624,40.435,448889.0
2017-10-27 12:00:00,42.18,42.35,42.17,42.26,267730.0,40.4542,40.6173,40.4446,40.5309,267730.0
2017-10-27 13:00:00,42.26,42.64,42.26,42.64,238860.0,40.5309,40.8954,40.5309,40.8954,238860.0
2017-10-27 14:00:00,42.63,42.81,42.46,42.49,357655.0,40.8858,41.0584,40.7228,40.7515,357655.0
2017-10-27 15:00:00,42.49,42.76,42.44,42.74,937633.0,40.7515,41.0105,40.7036,40.9913,937633.0
2017-10-30 09:30:00,42.9,42.9,42.61,42.78,203859.0,41.1448,41.1448,40.8666,41.0297,203859.0
2017-10-30 10:00:00,42.79,42.86,42.57,42.62,326610.0,41.0393,41.1064,40.8283,40.8762,326610.0
2017-10-30 11:00:00,42.62,42.82,42.47,42.63,236406.0,40.8762,41.068,40.7323,40.8858,236406.0
2017-10-30 12:00:00,42.62,42.62,42.4,42.57,192159.0,40.8762,40.8762,40.6652,40.8283,192159.0
2017-10-30 13:00:00,42.57,42.58,42.33,42.4,161390.0,40.8283,40.8378,40.5981,40.6652,161390.0
2017-10-30 14:00:00,42.4,42.64,42.4,42.64,186338.0,40.6652,40.8954,40.6652,40.8954,186338.0
2017-10-30 15:00:00,42.63,42.74,42.52,42.7,494740.0,40.8858,40.9913,40.7803,40.9529,494740.0
2017-10-31 09:30:00,42.73,43.25,42.7,43.19,170102.0,40.9817,41.4804,40.9529,41.4229,170102.0
2017-10-31 10:00:00,43.19,43.64,43.08,43.5,292419.0,41.4229,41.8545,41.3174,41.7202,292419.0
2017-10-31 11:00:00,43.5,43.64,43.4,43.59,259528.0,41.7202,41.8545,41.6243,41.8065,259528.0
2017-10-31 12:00:00,43.58,43.61,43.25,43.5,315992.0,41.7969,41.8257,41.4804,41.7202,315992.0
2017-10-31 13:00:00,43.5,43.56,43.31,43.39,341878.0,41.7202,41.7777,41.538,41.6147,341878.0
2017-10-31 14:00:00,43.39,43.41,42.96,43.02,430816.0,41.6147,41.6339,41.2023,41.2598,430816.0
2017-10-31 15:00:00,43.02,43.12,42.77,42.89,716319.0,41.2598,41.3557,41.0201,41.1352,716319.0
2017-11-01 09:30:00,43.28,43.28,42.81,42.96,178209.0,41.5092,41.5092,41.0584,41.2023,178209.0
2017-11-01 10:00:00,42.97,42.98,42.51,42.62,348635.0,41.2119,41.2215,40.7707,40.8762,348635.0
2017-11-01 11:00:00,42.62,42.82,42.61,42.68,229873.0,40.8762,41.068,40.8666,40.9338,229873.0
2017-11-01 12:00:00,42.68,42.69,42.15,42.16,233173.0,40.9338,40.9433,40.4254,40.435,233173.0
2017-11-01 13:00:00,42.18,42.46,41.9,42.45,322957.0,40.4542,40.7228,40.1857,40.7132,322957.0
2017-11-01 14:00:00,42.43,42.61,42.29,42.46,282401.0,40.694,40.8666,40.5597,40.7228,282401.0
2017-11-01 15:00:00,42.45,42.65,42.45,42.54,700861.0,40.7132,40.905,40.7132,40.7995,700861.0
2017-11-02 09:30:00,42.44,42.68,41.85,42.68,142714.0,40.7036,40.9338,40.1377,40.9338,142714.0
2017-11-02 10:00:00,42.68,42.68,42.28,42.4,280261.0,40.9338,40.9338,40.5501,40.6652,280261.0
2017-11-02 11:00:00,42.41,42.67,42.28,42.61,283256.0,40.6748,40.9242,40.5501,40.8666,283256.0
2017-11-02 12:00:00,42.64,42.74,42.51,42.67,196396.0,40.8954,40.9913,40.7707,40.9242,196396.0
2017-11-02 13:00:00,42.68,42.83,42.62,42.62,240232.0,40.9338,41.0776,40.8762,40.8762,240232.0
2017-11-02 14:00:00,42.63,42.76,42.54,42.58,284034.0,40.8858,41.0105,40.7995,40.8378,284034.0
2017-11-02 15:00:00,42.58,42.71,42.51,42.56,607114.0,40.8378,40.9625,40.7707,40.8187,607114.0
2017-11-03 09:30:00,42.81,42.93,42.59,42.66,58909.0,41.0584,41.1735,40.8474,40.9146,58909.0
2017-11-03 10:00:00,42.6,42.98,42.56,42.96,100650.0,40.857,41.2215,40.8187,41.2023,100650.0
2017-11-03 11:00:00,42.96,43.0,42.84,42.96,110964.0,41.2023,41.2407,41.0872,41.2023,110964.0
2017-11-03 12:00:00,42.95,42.97,42.71,42.72,73625.0,41.1927,41.2119,40.9625,40.9721,73625.0
2017-11-03 13:00:00,42.72,42.96,42.72,42.82,157844.0,40.9721,41.2023,40.9721,41.068,157844.0
2017-11-03 14:00:00,42.83,42.91,42.6,42.71,158657.0,41.0776,41.1543,40.857,40.9625,158657.0
2017-11-03 15:00:00,42.71,42.88,42.68,42.88,325747.0,40.9625,41.1256,40.9338,41.1256,325747.0
2017-11-06 09:30:00,42.92,43.12,42.79,43.03,96207.0,41.1639,41.3557,41.0393,41.2694,96207.0
2017-11-06 10:00:00,43.05,43.25,42.87,42.92,141598.0,41.2886,41.4804,41.116,41.1639,141598.0
2017-11-06 11:00:00,42.92,42.93,42.56,42.75,278619.0,41.1639,41.1735,40.8187,41.0009,278619.0
2017-11-06 12:00:00,42.75,42.99,42.7,42.84,187545.0,41.0009,41.2311,40.9529,41.0872,187545.0
2017-11-06 13:00:00,42.85,42.98,42.8,42.97,273157.0,41.0968,41.2215,41.0488,41.2119,273157.0
2017-11-06 14:00:00,42.98,43.23,42.97,43.21,208019.0,41.2215,41.4612,41.2119,41.4421,208019.0
2017-11-06 15:00:00,43.21,43.5,43.18,43.45,496228.0,41.4421,41.7202,41.4133,41.6722,496228.0
2017-11-07 09:30:00,43.44,43.65,43.41,43.51,84870.0,41.6627,41.8641,41.6339,41.7298,84870.0
2017-11-07 10:00:00,43.52,43.53,43.25,43.26,175879.0,41.7394,41.749,41.4804,41.49,175879.0
2017-11-07 11:00:00,43.26,43.53,43.25,43.32,160330.0,41.49,41.749,41.4804,41.5476,160330.0
2017-11-07 12:00:00,43.32,43.45,43.21,43.27,208014.0,41.5476,41.6722,41.4421,41.4996,208014.0
2017-11-07 13:00:00,43.27,43.42,43.27,43.37,106820.0,41.4996,41.6435,41.4996,41.5955,106820.0
2017-11-07 14:00:00,43.37,43.46,43.31,43.44,184965.0,41.5955,41.6818,41.538,41.6627,184965.0
2017-11-07 15:00:00,43.44,43.57,43.32,43.52,421754.0,41.6627,41.7873,41.5476,41.7394,421754.0
2017-11-08 09:30:00,43.34,43.56,43.22,43.35,104106.0,41.5667,41.7777,41.4517,41.5763,104106.0
2017-11-08 10:00:00,43.36,43.78,43.36,43.7,202492.0,41.5859,41.9887,41.5859,41.912,202492.0
2017-11-08 11:00:00,43.7,43.86,43.58,43.71,141587.0,41.912,42.0655,41.7969,41.9216,141587.0
2017-11-08 12:00:00,43.72,43.96,43.72,43.94,224100.0,41.9312,42.1614,41.9312,42.1422,224100.0
2017-11-08 13:00:00,43.95,43.99,43.78,43.87,131548.0,42.1518,42.1902,41.9887,42.0751,131548.0
2017-11-08 14:00:00,43.88,44.0,43.86,44.0,192108.0,42.0847,42.1997,42.0655,42.1997,192108.0
2017-11-08 15:00:00,43.99,44.04,43.83,43.89,512149.0,42.1902,42.2381,42.0367,42.0942,512149.0
2017-11-09 09:30:00,43.45,43.65,43.08,43.37,192426.0,41.6722,41.8641,41.3174,41.5955,192426.0
2017-11-09 10:00:00,43.36,43.79,43.23,43.77,214513.0,41.5859,41.9983,41.4612,41.9792,214513.0
2017-11-09 11:00:00,43.78,43.79,43.29,43.39,205235.0,41.9887,41.9983,41.5188,41.6147,205235.0
2017-11-09 12:00:00,43.38,43.44,42.86,43.21,211204.0,41.6051,41.6627,41.1064,41.4421,211204.0
2017-11-09 13:00:00,43.23,43.45,43.09,43.35,148169.0,41.4612,41.6722,41.327,41.5763,148169.0
2017-11-09 14:00:00,43.34,43.58,43.3,43.48,224469.0,41.5667,41.7969,41.5284,41.701,224469.0
2017-11-09 15:00:00,43.5,43.72,43.5,43.65,397854.0,41.7202,41.9312,41.7202,41.8641,397854.0
2017-11-10 09:30:00,43.67,43.9,43.49,43.76,69342.0,41.8832,42.1038,41.7106,41.9696,69342.0
2017-11-10 10:00:00,43.75,43.89,43.6,43.72,134325.0,41.96,42.0942,41.8161,41.9312,134325.0
2017-11-10 11:00:00,43.72,43.88,43.67,43.75,111099.0,41.9312,42.0847,41.8832,41.96,111099.0
2017-11-10 12:00:00,43.75,43.8,43.55,43.58,76050.0,41.96,42.0079,41.7682,41.7969,76050.0
2017-11-10 13:00:00,43.58,43.6,43.5,43.55,152146.0,41.7969,41.8161,41.7202,41.7682,152146.0
2017-11-10 14:00:00,43.55,43.73,43.49,43.7,145009.0,41.7682,41.9408,41.7106,41.912,145009.0
2017-11-10 15:00:00,43.7,43.73,43.59,43.7,318493.0,41.912,41.9408,41.8065,41.912,318493.0
2017-11-13 09:30:00,43.34,43.73,43.22,43.68,141166.0,41.5667,41.9408,41.4517,41.8928,141166.0
2017-11-13 10:00:00,43.68,43.93,43.62,43.93,254370.0,41.8928,42.1326,41.8353,42.1326,254370.0
2017-11-13 11:00:00,43.9,44.18,43.85,44.11,187884.0,42.1038,42.3724,42.0559,42.3052,187884.0
2017-11-13 12:00:00,44.11,44.21,43.94,44.01,249809.0,42.3052,42.4012,42.1422,42.2093,249809.0
2017-11-13 13:00:00,44.0,44.33,43.99,44.01,273882.0,42.1997,42.5162,42.1902,42.2093,273882.0
2017-11-13 14:00:00,44.01,44.02,43.79,43.82,154093.0,42.2093,42.2189,41.9983,42.0271,154093.0
2017-11-13 15:00:00,43.85,43.96,43.77,43.84,315600.0,42.0559,42.1614,41.9792,42.0463,315600.0
2017-11-14 09:30:00,43.68,43.89,43.51,43.53,81816.0,41.8928,42.0942,41.7298,41.749,81816.0
2017-11-14 10:00:00,43.52,43.55,43.28,43.41,194304.0,41.7394,41.7682,41.5092,41.6339,194304.0
2017-11-14 11:00:00,43.44,43.57,43.37,43.51,124575.0,41.6627,41.7873,41.5955,41.7298,124575.0
2017-11-14 12:00:00,43.5,43.56,43.17,43.2,87921.0,41.7202,41.7777,41.4037,41.4325,87921.0
2017-11-14 13:00:00,43.2,43.38,43.11,43.33,137276.0,41.4325,41.6051,41.3462,41.5572,137276.0
2017-11-14 14:00:00,43.34,43.42,43.25,43.25,168639.0,41.5667,41.6435,41.4804,41.4804,168639.0
2017-11-14 15:00:00,43.25,43.45,43.23,43.35,520262.0,41.4804,41.6722,41.4612,41.5763,520262.0
2017-11-15 09:30:00,42.92,43.0,42.04,42.5,331030.0,41.1639,41.2407,40.3199,40.7611,331030.0
2017-11-15 10:00:00,42.45,42.9,42.39,42.83,233988.0,40.7132,41.1448,40.6556,41.0776,233988.0
2017-11-15 11:00:00,42.84,43.0,42.82,42.94,173529.0,41.0872,41.2407,41.068,41.1831,173529.0
2017-11-15 12:00:00,42.92,42.98,42.8,42.92,143996.0,41.1639,41.2215,41.0488,41.1639,143996.0
2017-11-15 13:00:00,42.92,42.99,42.85,42.89,94141.0,41.1639,41.2311,41.0968,41.1352,94141.0
2017-11-15 14:00:00,42.88,42.95,42.86,42.9,136338.0,41.1256,41.1927,41.1064,41.1448,136338.0
2017-11-15 15:00:00,42.9,42.94,42.67,42.74,523551.0,41.1448,41.1831,40.9242,40.9913,523551.0
2017-11-16 09:30:00,42.92,43.15,42.79,42.87,158543.0,41.1639,41.3845,41.0393,41.116,158543.0
2017-11-16 10:00:00,42.87,43.48,42.83,43.43,243494.0,41.116,41.701,41.0776,41.6531,243494.0
2017-11-16 11:00:00,43.44,43.5,43.07,43.42,297295.0,41.6627,41.7202,41.3078,41.6435,297295.0
2017-11-16 12:00:00,43.42,43.85,43.4,43.83,138223.0,41.6435,42.0559,41.6243,42.0367,138223.0
2017-11-16 13:00:00,43.82,43.91,43.73,43.85,155341.0,42.0271,42.1134,41.9408,42.0559,155341.0
2017-11-16 14:00:00,43.82,43.9,43.69,43.71,166612.0,42.0271,42.1038,41.9024,41.9216,166612.0
2017-11-16 15:00:00,43.72,43.89,43.72,43.82,542309.0,41.9312,42.0942,41.9312,42.0271,542309.0
2017-11-17 09:30:00,43.96,44.29,43.67,43.67,95706.0,42.1614,42.4779,41.8832,41.8832,95706.0
2017-11-17 10:00:00,43.7,43.83,43.59,43.66,108771.0,41.912,42.0367,41.8065,41.8737,108771.0
2017-11-17 11:00:00,43.68,43.71,43.44,43.62,205596.0,41.8928,41.9216,41.6627,41.8353,205596.0
2017-11-17 12:00:00,43.59,43.8,43.59,43.74,179151.0,41.8065,42.0079,41.8065,41.9504,179151.0
2017-11-17 13:00:00,43.73,43.76,43.59,43.63,145908.0,41.9408,41.9696,41.8065,41.8449,145908.0
2017-11-17 14:00:00,43.63,43.68,43.54,43.65,123807.0,41.8449,41.8928,41.7586,41.8641,123807.0
2017-11-17 15:00:00,43.67,43.67,43.47,43.57,447784.0,41.8832,41.8832,41.6914,41.7873,447784.0
2017-11-20 09:30:00,43.96,44.33,43.96,44.2,113739.0,42.1614,42.5162,42.1614,42.3916,113739.0
2017-11-20 10:00:00,44.19,44.42,44.1,44.27,137163.0,42.382,42.6026,42.2957,42.4587,137163.0
2017-11-20 11:00:00,44.27,44.31,44.13,44.27,156294.0,42.4587,42.4971,42.3244,42.4587,156294.0
2017-11-20 12:00:00,44.27,44.54,44.27,44.51,169609.0,42.4587,42.7177,42.4587,42.6889,169609.0
2017-11-20 13:00:00,44.52,44.63,44.46,44.48,91266.0,42.6985,42.804,42.6409,42.6601,91266.0
2017-11-20 14:00:00,44.48,44.48,44.26,44.3,146349.0,42.6601,42.6601,42.4491,42.4875,146349.0
2017-11-20 15:00:00,44.31,44.45,44.29,44.42,312077.0,42.4971,42.6313,42.4779,42.6026,312077.0
2017-11-21 09:30:00,43.94,44.21,43.7,44.2,156773.0,42.1422,42.4012,41.912,42.3916,156773.0
2017-11-21 10:00:00,44.2,44.22,44.02,44.11,224339.0,42.3916,42.4107,42.2189,42.3052,224339.0
2017-11-21 11:00:00,44.12,44.13,43.98,43.98,136466.0,42.3148,42.3244,42.1806,42.1806,136466.0
2017-11-21 12:00:00,43.98,44.0,43.7,43.76,205103.0,42.1806,42.1997,41.912,41.9696,205103.0
2017-11-21 13:00:00,43.76,43.87,43.72,43.87,122200.0,41.9696,42.0751,41.9312,42.0751,122200.0
2017-11-21 14:00:00,43.85,43.91,43.82,43.86,165161.0,42.0559,42.1134,42.0271,42.0655,165161.0
2017-11-21 15:00:00,43.87,44.06,43.81,44.01,560335.0,42.0751,42.2573,42.0175,42.2093,560335.0
2017-11-22 09:30:00,44.02,44.17,43.56,43.59,60807.0,42.2189,42.3628,41.7777,41.8065,60807.0
2017-11-22 10:00:00,43.56,43.82,43.45,43.81,112733.0,41.7777,42.0271,41.6722,42.0175,112733.0
2017-11-22 11:00:00,43.82,43.85,43.57,43.6,68292.0,42.0271,42.0559,41.7873,41.8161,68292.0
2017-11-22 12:00:00,43.61,43.62,43.4,43.47,161644.0,41.8257,41.8353,41.6243,41.6914,161644.0
2017-11-22 13:00:00,43.47,43.49,43.29,43.3,150340.0,41.6914,41.7106,41.5188,41.5284,150340.0
2017-11-22 14:00:00,43.3,43.42,43.21,43.32,179527.0,41.5284,41.6435,41.4421,41.5476,179527.0
2017-11-22 15:00:00,43.32,43.36,43.22,43.28,448980.0,41.5476,41.5859,41.4517,41.5092,448980.0
2017-11-24 09:30:00,43.43,43.72,43.33,43.6,60857.0,41.6531,41.9312,41.5572,41.8161,60857.0
2017-11-24 10:00:00,43.62,43.74,43.35,43.36,120382.0,41.8353,41.9504,41.5763,41.5859,120382.0
2017-11-24 11:00:00,43.38,43.51,43.37,43.51,113465.0,41.6051,41.7298,41.5955,41.7298,113465.0
2017-11-24 12:00:00,43.5,43.68,43.41,43.64,228222.0,41.7202,41.8928,41.6339,41.8545,228222.0
2017-11-27 09:30:00,43.25,43.44,42.86,43.18,141220.0,41.4804,41.6627,41.1064,41.4133,141220.0
2017-11-27 10:00:00,43.18,43.25,43.01,43.09,274271.0,41.4133,41.4804,41.2503,41.327,274271.0
2017-11-27 11:00:00,43.08,43.13,42.85,43.06,182496.0,41.3174,41.3653,41.0968,41.2982,182496.0
2017-11-27 12:00:00,43.08,43.18,43.01,43.11,122343.0,41.3174,41.4133,41.2503,41.3462,122343.0
2017-11-27 13:00:00,43.12,43.16,43.03,43.09,113209.0,41.3557,41.3941,41.2694,41.327,113209.0
2017-11-27 14:00:00,43.09,43.15,43.06,43.08,129615.0,41.327,41.3845,41.2982,41.3174,129615.0
2017-11-27 15:00:00,43.08,43.14,42.93,42.97,439077.0,41.3174,41.3749,41.1735,41.2119,439077.0
2017-11-28 09:30:00,43.01,43.18,42.72,42.87,75127.0,41.3174,41.4807,41.0388,41.1829,75127.0
2017-11-28 10:00:00,42.85,42.95,42.65,42.65,163840.0,41.1637,41.2598,40.9716,40.9716,163840.0
2017-11-28 11:00:00,42.65,42.96,42.65,42.88,130477.0,40.9716,41.2694,40.9716,41.1925,130477.0
2017-11-28 12:00:00,42.87,42.9,42.81,42.85,76684.0,41.1829,41.2117,41.1253,41.1637,76684.0
2017-11-28 13:00:00,42.86,43.01,42.83,42.85,114377.0,41.1733,41.3174,41.1445,41.1637,114377.0
2017-11-28 14:00:00,42.85,42.99,42.7,42.91,157552.0,41.1637,41.2982,41.0196,41.2214,157552.0
2017-11-28 15:00:00,42.91,43.01,42.88,42.99,436734.0,41.2214,41.3174,41.1925,41.2982,436734.0
2017-11-29 09:30:00,42.85,43.0,42.01,42.03,169002.0,41.1637,41.3078,40.3568,40.376,169002.0
2017-11-29 10:00:00,42.03,42.19,40.77,40.86,682354.0,40.376,40.5297,39.1656,39.252,682354.0
2017-11-29 11:00:00,40.84,40.9,39.62,39.74,658506.0,39.2328,39.2905,38.0608,38.1761,658506.0
2017-11-29 12:00:00,39.75,40.64,39.64,40.44,616232.0,38.1857,39.0407,38.08,38.8486,616232.0
2017-11-29 13:00:00,40.41,40.8,40.33,40.49,347517.0,38.8197,39.1944,38.7429,38.8966,347517.0
2017-11-29 14:00:00,40.47,40.58,40.08,40.19,325868.0,38.8774,38.983,38.5027,38.6084,325868.0
2017-11-29 15:00:00,40.16,40.91,39.98,40.82,1202745.0,38.5796,39.3001,38.4067,39.2136,1202745.0
2017-11-30 09:30:00,41.2,41.31,40.44,40.98,223321.0,39.5786,39.6843,38.8486,39.3673,223321.0
2017-11-30 10:00:00,40.98,41.47,40.8,40.92,817303.0,39.3673,39.838,39.1944,39.3097,817303.0
2017-11-30 11:00:00,40.95,41.12,40.66,40.76,515403.0,39.3385,39.5018,39.0599,39.156,515403.0
2017-11-30 12:00:00,40.73,40.87,40.43,40.55,223371.0,39.1271,39.2616,38.8389,38.9542,223371.0
2017-11-30 13:00:00,40.56,40.7,40.49,40.65,191551.0,38.9638,39.0983,38.8966,39.0503,191551.0
2017-11-30 14:00:00,40.64,40.67,40.48,40.49,393537.0,39.0407,39.0695,38.887,38.8966,393537.0
2017-11-30 15:00:00,40.49,40.53,40.24,40.47,769577.0,38.8966,38.935,38.6564,38.8774,769577.0
2017-12-01 09:30:00,39.94,40.28,39.65,39.71,160842.0,38.3682,38.6949,38.0896,38.1473,160842.0
2017-12-01 10:00:00,39.68,40.15,39.63,40.03,606661.0,38.1185,38.57,38.0704,38.4547,606661.0
2017-12-01 11:00:00,40.06,40.22,38.9,39.43,352182.0,38.4835,38.6372,37.3692,37.8783,352182.0
2017-12-01 12:00:00,39.46,39.82,39.29,39.78,190088.0,37.9071,38.253,37.7438,38.2145,190088.0
2017-12-01 13:00:00,39.77,40.1,39.75,39.8,170310.0,38.2049,38.5219,38.1857,38.2337,170310.0
2017-12-01 14:00:00,39.8,39.9,39.67,39.77,149943.0,38.2337,38.3298,38.1089,38.2049,149943.0
2017-12-01 15:00:00,39.75,40.15,39.68,40.1,714284.0,38.1857,38.57,38.1185,38.5219,714284.0
2017-12-04 09:30:00,40.65,40.86,39.73,39.96,189437.0,39.0503,39.252,38.1665,38.3874,189437.0
2017-12-04 10:00:00,39.94,39.94,39.02,39.19,395384.0,38.3682,38.3682,37.4844,37.6477,395384.0
2017-12-04 11:00:00,39.17,39.96,38.75,39.89,400780.0,37.6285,38.3874,37.2251,38.3202,400780.0
2017-12-04 12:00:00,39.88,40.01,39.69,39.87,194524.0,38.3106,38.4355,38.1281,38.301,194524.0
2017-12-04 13:00:00,39.88,40.01,39.61,39.81,145954.0,38.3106,38.4355,38.0512,38.2433,145954.0
2017-12-04 14:00:00,39.82,39.83,39.41,39.61,337576.0,38.253,38.2626,37.8591,38.0512,337576.0
2017-12-04 15:00:00,39.61,39.63,39.2,39.24,754372.0,38.0512,38.0704,37.6574,37.6958,754372.0
2017-12-05 09:30:00,39.25,40.09,39.01,39.63,175766.0,37.7054,38.5123,37.4748,38.0704,175766.0
2017-12-05 10:00:00,39.68,39.98,39.62,39.9,218088.0,38.1185,38.4067,38.0608,38.3298,218088.0
2017-12-05 11:00:00,39.9,40.29,39.9,39.96,261035.0,38.3298,38.7045,38.3298,38.3874,261035.0
2017-12-05 12:00:00,39.98,40.15,39.84,39.86,195020.0,38.4067,38.57,38.2722,38.2914,195020.0
2017-12-05 13:00:00,39.89,40.08,39.81,40.03,144687.0,38.3202,38.5027,38.2433,38.4547,144687.0
2017-12-05 14:00:00,40.02,40.06,39.56,39.59,278847.0,38.4451,38.4835,38.0032,38.032,278847.0
2017-12-05 15:00:00,39.63,39.84,39.61,39.67,469810.0,38.0704,38.2722,38.0512,38.1089,469810.0
2017-12-06 09:30:00,39.26,39.97,39.11,39.77,79543.0,37.715,38.3971,37.5709,38.2049,79543.0
2017-12-06 10:00:00,39.77,39.95,39.62,39.9,127503.0,38.2049,38.3778,38.0608,38.3298,127503.0
2017-12-06 11:00:00,39.92,40.14,39.79,39.98,99242.0,38.349,38.5604,38.2241,38.4067,99242.0
2017-12-06 12:00:00,40.0,40.06,39.78,39.95,137419.0,38.4259,38.4835,38.2145,38.3778,137419.0
2017-12-06 13:00:00,39.95,40.14,39.84,39.97,84710.0,38.3778,38.5604,38.2722,38.3971,84710.0
2017-12-06 14:00:00,39.97,40.12,39.94,39.96,95287.0,38.3971,38.5411,38.3682,38.3874,95287.0
2017-12-06 15:00:00,39.98,40.07,39.94,39.97,296410.0,38.4067,38.4931,38.3682,38.3971,296410.0
2017-12-07 09:30:00,40.27,40.64,40.17,40.35,56215.0,38.6852,39.0407,38.5892,38.7621,56215.0
2017-12-07 10:00:00,40.41,40.66,40.27,40.54,168450.0,38.8197,39.0599,38.6852,38.9446,168450.0
2017-12-07 11:00:00,40.55,40.63,40.35,40.54,213172.0,38.9542,39.0311,38.7621,38.9446,213172.0
2017-12-07 12:00:00,40.51,40.54,40.32,40.43,69483.0,38.9158,38.9446,38.7333,38.8389,69483.0
2017-12-07 13:00:00,40.44,40.44,40.25,40.32,95490.0,38.8486,38.8486,38.666,38.7333,95490.0
2017-12-07 14:00:00,40.32,40.36,40.13,40.24,130004.0,38.7333,38.7717,38.5508,38.6564,130004.0
2017-12-07 15:00:00,40.24,40.33,40.15,40.3,339668.0,38.6564,38.7429,38.57,38.7141,339668.0
2017-12-08 09:30:00,40.78,40.98,40.37,40.41,148608.0,39.1752,39.3673,38.7813,38.8197,148608.0
2017-12-08 10:00:00,40.41,40.6,40.22,40.6,228869.0,38.8197,39.0023,38.6372,39.0023,228869.0
2017-12-08 11:00:00,40.57,40.6,40.28,40.35,111754.0,38.9734,39.0023,38.6949,38.7621,111754.0
2017-12-08 12:00:00,40.33,40.49,40.29,40.43,120409.0,38.7429,38.8966,38.7045,38.8389,120409.0
2017-12-08 13:00:00,40.44,40.52,40.41,40.5,119082.0,38.8486,38.9254,38.8197,38.9062,119082.0
2017-12-08 14:00:00,40.51,40.52,40.31,40.34,163666.0,38.9158,38.9254,38.7237,38.7525,163666.0
2017-12-08 15:00:00,40.36,40.56,40.33,40.5,559791.0,38.7717,38.9638,38.7429,38.9062,559791.0
2017-12-11 09:30:00,40.65,40.92,40.37,40.5,71094.0,39.0503,39.3097,38.7813,38.9062,71094.0
2017-12-11 10:00:00,40.48,40.57,40.12,40.15,121702.0,38.887,38.9734,38.5411,38.57,121702.0
2017-12-11 11:00:00,40.16,40.45,40.11,40.27,154639.0,38.5796,38.8582,38.5315,38.6852,154639.0
2017-12-11 12:00:00,40.27,40.53,40.25,40.38,144657.0,38.6852,38.935,38.666,38.7909,144657.0
2017-12-11 13:00:00,40.38,40.38,40.19,40.33,150102.0,38.7909,38.7909,38.6084,38.7429,150102.0
2017-12-11 14:00:00,40.33,40.4,40.19,40.4,127473.0,38.7429,38.8101,38.6084,38.8101,127473.0
2017-12-11 15:00:00,40.4,40.49,40.28,40.46,331371.0,38.8101,38.8966,38.6949,38.8678,331371.0
2017-12-12 09:30:00,41.73,41.85,41.18,41.33,217195.0,40.0878,40.2031,39.5594,39.7035,217195.0
2017-12-12 10:00:00,41.35,41.43,40.88,41.09,243336.0,39.7227,39.7996,39.2712,39.473,243336.0
2017-12-12 11:00:00,41.09,41.16,40.99,41.08,89215.0,39.473,39.5402,39.3769,39.4634,89215.0
2017-12-12 12:00:00,41.07,41.1,40.77,40.79,70641.0,39.4538,39.4826,39.1656,39.1848,70641.0
2017-12-12 13:00:00,40.78,40.83,40.61,40.67,76289.0,39.1752,39.2232,39.0119,39.0695,76289.0
2017-12-12 14:00:00,40.67,40.94,40.65,40.91,149913.0,39.0695,39.3289,39.0503,39.3001,149913.0
2017-12-12 15:00:00,40.91,41.08,40.83,40.94,683936.0,39.3001,39.4634,39.2232,39.3289,683936.0
2017-12-13 09:30:00,41.18,41.37,40.93,41.1,77122.0,39.5594,39.742,39.3193,39.4826,77122.0
2017-12-13 10:00:00,41.08,41.19,41.0,41.05,142399.0,39.4634,39.569,39.3865,39.4346,142399.0
2017-12-13 11:00:00,41.04,41.1,40.93,41.05,129929.0,39.4249,39.4826,39.3193,39.4346,129929.0
2017-12-13 12:00:00,41.05,41.05,40.75,40.8,107728.0,39.4346,39.4346,39.1464,39.1944,107728.0
2017-12-13 13:00:00,40.8,40.82,40.62,40.76,115656.0,39.1944,39.2136,39.0215,39.156,115656.0
2017-12-13 14:00:00,40.78,40.98,40.78,40.89,123585.0,39.1752,39.3673,39.1752,39.2808,123585.0
2017-12-13 15:00:00,40.88,40.99,40.81,40.85,331584.0,39.2712,39.3769,39.204,39.2424,331584.0
2017-12-14 09:30:00,40.84,41.12,40.7,40.95,54357.0,39.2328,39.5018,39.0983,39.3385,54357.0
2017-12-14 10:00:00,40.98,41.39,40.9,41.16,142904.0,39.3673,39.7612,39.2905,39.5402,142904.0
2017-12-14 11:00:00,41.17,41.26,41.03,41.25,201422.0,39.5498,39.6363,39.4153,39.6267,201422.0
2017-12-14 12:00:00,41.24,41.5,41.2,41.46,467774.0,39.6171,39.8668,39.5786,39.8284,467774.0
2017-12-14 13:00:00,41.45,41.49,40.94,40.97,214561.0,39.8188,39.8572,39.3289,39.3577,214561.0
2017-12-14 14:00:00,40.98,41.06,40.85,41.03,87409.0,39.3673,39.4442,39.2424,39.4153,87409.0
2017-12-14 15:00:00,41.04,41.07,40.89,41.05,457976.0,39.4249,39.4538,39.2808,39.4346,457976.0
2017-12-15 09:30:00,41.08,41.47,41.06,41.46,313735.0,39.4634,39.838,39.4442,39.8284,313735.0
2017-12-15 10:00:00,41.43,41.7,41.34,41.62,211916.0,39.7996,40.059,39.7131,39.9821,211916.0
2017-12-15 11:00:00,41.58,41.94,41.57,41.85,165933.0,39.9437,40.2895,39.9341,40.2031,165933.0
2017-12-15 12:00:00,41.87,41.94,41.8,41.87,77514.0,40.2223,40.2895,40.155,40.2223,77514.0
2017-12-15 13:00:00,41.88,42.0,41.79,41.98,74359.0,40.2319,40.3472,40.1454,40.328,74359.0
2017-12-15 14:00:00,41.98,42.09,41.96,41.96,155665.0,40.328,40.4336,40.3087,40.3087,155665.0
2017-12-15 15:00:00,41.98,42.04,41.71,41.88,821483.0,40.328,40.3856,40.0686,40.2319,821483.0
2017-12-18 09:30:00,42.29,42.56,42.15,42.23,128575.0,40.6258,40.8851,40.4913,40.5681,128575.0
2017-12-18 10:00:00,42.25,42.28,41.82,42.09,265741.0,40.5873,40.6161,40.1742,40.4336,265741.0
2017-12-18 11:00:00,42.11,42.2,41.98,42.13,157685.0,40.4528,40.5393,40.328,40.472,157685.0
2017-12-18 12:00:00,42.13,42.29,42.04,42.24,120987.0,40.472,40.6258,40.3856,40.5777,120987.0
2017-12-18 13:00:00,42.23,42.28,42.05,42.2,133957.0,40.5681,40.6161,40.3952,40.5393,133957.0
2017-12-18 14:00:00,42.19,42.32,42.15,42.31,142247.0,40.5297,40.6546,40.4913,40.645,142247.0
2017-12-18 15:00:00,42.3,42.42,42.18,42.38,498336.0,40.6354,40.7506,40.5201,40.7122,498336.0
2017-12-19 09:30:00,42.31,42.61,42.31,42.5,46987.0,40.645,40.9332,40.645,40.8275,46987.0
2017-12-19 10:00:00,42.49,42.69,42.41,42.65,115638.0,40.8179,41.01,40.741,40.9716,115638.0
2017-12-19 11:00:00,42.68,42.75,42.53,42.64,184357.0,41.0004,41.0676,40.8563,40.962,184357.0
2017-12-19 12:00:00,42.63,42.69,42.45,42.69,151170.0,40.9524,41.01,40.7795,41.01,151170.0
2017-12-19 13:00:00,42.69,42.74,42.54,42.7,71120.0,41.01,41.058,40.8659,41.0196,71120.0
2017-12-19 14:00:00,42.69,42.72,42.39,42.41,378573.0,41.01,41.0388,40.7218,40.741,378573.0
2017-12-19 15:00:00,42.43,42.55,42.3,42.48,349294.0,40.7602,40.8755,40.6354,40.8083,349294.0
2017-12-20 09:30:00,42.9,43.15,42.68,42.97,198467.0,41.2117,41.4519,41.0004,41.279,198467.0
2017-12-20 10:00:00,42.97,43.13,42.62,42.66,182675.0,41.279,41.4327,40.9428,40.9812,182675.0
2017-12-20 11:00:00,42.66,43.23,42.63,43.23,199482.0,40.9812,41.5288,40.9524,41.5288,199482.0
2017-12-20 12:00:00,43.23,43.31,43.06,43.14,101507.0,41.5288,41.6056,41.3655,41.4423,101507.0
2017-12-20 13:00:00,43.14,43.24,43.11,43.13,90625.0,41.4423,41.5384,41.4135,41.4327,90625.0
2017-12-20 14:00:00,43.12,43.14,43.02,43.07,134365.0,41.4231,41.4423,41.327,41.3751,134365.0
2017-12-20 15:00:00,43.07,43.1,42.94,43.01,391357.0,41.3751,41.4039,41.2502,41.3174,391357.0
2017-12-21 09:30:00,42.99,43.27,42.85,42.89,55587.0,41.2982,41.5672,41.1637,41.2021,55587.0
2017-12-21 10:00:00,42.84,42.98,42.64,42.71,383610.0,41.1541,41.2886,40.962,41.0292,383610.0
2017-12-21 11:00:00,42.7,43.14,42.7,43.05,212222.0,41.0196,41.4423,41.0196,41.3558,212222.0
2017-12-21 12:00:00,43.04,43.15,42.97,43.13,306628.0,41.3462,41.4519,41.279,41.4327,306628.0
2017-12-21 13:00:00,43.14,43.18,43.07,43.12,128670.0,41.4423,41.4807,41.3751,41.4231,128670.0
2017-12-21 14:00:00,43.11,43.11,42.91,42.97,86035.0,41.4135,41.4135,41.2214,41.279,86035.0
2017-12-21 15:00:00,42.98,43.17,42.93,42.98,420113.0,41.2886,41.4711,41.2406,41.2886,420113.0
2017-12-22 09:30:00,42.99,43.06,42.42,42.77,66781.0,41.2982,41.3655,40.7506,41.0869,66781.0
2017-12-22 10:00:00,42.75,42.88,42.7,42.76,120628.0,41.0676,41.1925,41.0196,41.0773,120628.0
2017-12-22 11:00:00,42.74,42.77,42.61,42.64,119119.0,41.058,41.0869,40.9332,40.962,119119.0
2017-12-22 12:00:00,42.63,42.71,42.57,42.68,97212.0,40.9524,41.0292,40.8947,41.0004,97212.0
2017-12-22 13:00:00,42.67,42.87,42.64,42.87,80819.0,40.9908,41.1829,40.962,41.1829,80819.0
2017-12-22 14:00:00,42.88,42.88,42.74,42.76,86270.0,41.1925,41.1925,41.058,41.0773,86270.0
2017-12-22 15:00:00,42.75,42.83,42.71,42.8,203924.0,41.0676,41.1445,41.0292,41.1157,203924.0
2017-12-26 09:30:00,42.33,42.35,42.05,42.23,89920.0,40.6642,40.6834,40.3952,40.5681,89920.0
2017-12-26 10:00:00,42.23,42.43,42.18,42.26,327161.0,40.5681,40.7602,40.5201,40.5969,327161.0
2017-12-26 11:00:00,42.28,42.28,42.1,42.15,68962.0,40.6161,40.6161,40.4432,40.4913,68962.0
2017-12-26 12:00:00,42.16,42.33,42.13,42.28,63119.0,40.5009,40.6642,40.472,40.6161,63119.0
2017-12-26 13:00:00,42.26,42.3,42.17,42.2,121160.0,40.5969,40.6354,40.5105,40.5393,121160.0
2017-12-26 14:00:00,42.21,42.31,42.18,42.2,204393.0,40.5489,40.645,40.5201,40.5393,204393.0
2017-12-26 15:00:00,42.19,42.21,42.06,42.12,252325.0,40.5297,40.5489,40.4048,40.4624,252325.0
2017-12-27 09:30:00,42.2,42.25,42.03,42.19,52500.0,40.5393,40.5873,40.376,40.5297,52500.0
2017-12-27 10:00:00,42.21,42.3,42.05,42.12,137716.0,40.5489,40.6354,40.3952,40.4624,137716.0
2017-12-27 11:00:00,42.11,42.3,42.1,42.24,100180.0,40.4528,40.6354,40.4432,40.5777,100180.0
2017-12-27 12:00:00,42.23,42.33,42.23,42.27,38273.0,40.5681,40.6642,40.5681,40.6065,38273.0
2017-12-27 13:00:00,42.26,42.27,42.17,42.21,30990.0,40.5969,40.6065,40.5105,40.5489,30990.0
2017-12-27 14:00:00,42.2,42.25,42.15,42.22,59508.0,40.5393,40.5873,40.4913,40.5585,59508.0
2017-12-27 15:00:00,42.22,42.33,42.2,42.3,330219.0,40.5585,40.6642,40.5393,40.6354,330219.0
2017-12-28 09:30:00,42.59,42.87,42.5,42.77,207553.0,40.9139,41.1829,40.8275,41.0869,207553.0
2017-12-28 10:00:00,42.74,42.81,42.43,42.52,343319.0,41.058,41.1253,40.7602,40.8467,343319.0
2017-12-28 11:00:00,42.55,42.7,42.43,42.58,81135.0,40.8755,41.0196,40.7602,40.9043,81135.0
2017-12-28 12:00:00,42.57,42.67,42.52,42.67,55413.0,40.8947,40.9908,40.8467,40.9908,55413.0
2017-12-28 13:00:00,42.68,42.68,42.42,42.43,53255.0,41.0004,41.0004,40.7506,40.7602,53255.0
2017-12-28 14:00:00,42.43,42.54,42.41,42.46,94639.0,40.7602,40.8659,40.741,40.7891,94639.0
2017-12-28 15:00:00,42.46,42.6,42.38,42.58,233234.0,40.7891,40.9236,40.7122,40.9043,233234.0
2017-12-29 09:30:00,42.63,42.71,42.27,42.3,93744.0,40.9524,41.0292,40.6065,40.6354,93744.0
2017-12-29 10:00:00,42.3,42.35,42.14,42.2,115741.0,40.6354,40.6834,40.4817,40.5393,115741.0
2017-12-29 11:00:00,42.2,42.23,42.1,42.18,71979.0,40.5393,40.5681,40.4432,40.5201,71979.0
2017-12-29 12:00:00,42.19,42.29,42.15,42.2,51989.0,40.5297,40.6258,40.4913,40.5393,51989.0
2017-12-29 13:00:00,42.22,42.24,42.11,42.11,69989.0,40.5585,40.5777,40.4528,40.4528,69989.0
2017-12-29 14:00:00,42.13,42.24,42.11,42.21,98479.0,40.472,40.5777,40.4528,40.5489,98479.0
2017-12-29 15:00:00,42.21,42.22,41.84,41.87,280319.0,40.5489,40.5585,40.1935,40.2223,280319.0
2018-01-02 09:30:00,43.71,44.5,43.08,44.35,362846.0,41.9899,42.7488,41.3847,42.6047,362846.0
2018-01-02 10:00:00,44.41,44.48,43.81,44.04,280759.0,42.6623,42.7296,42.0859,42.3069,280759.0
2018-01-02 11:00:00,44.03,44.13,43.75,43.88,165758.0,42.2973,42.3933,42.0283,42.1532,165758.0
2018-01-02 12:00:00,43.88,44.05,43.84,43.88,141830.0,42.1532,42.3165,42.1148,42.1532,141830.0
2018-01-02 13:00:00,43.89,44.03,43.82,44.01,138561.0,42.1628,42.2973,42.0955,42.2781,138561.0
2018-01-02 14:00:00,44.02,44.26,44.0,44.23,417517.0,42.2877,42.5182,42.2685,42.4894,417517.0
2018-01-02 15:00:00,44.23,44.3,44.08,44.19,817508.0,42.4894,42.5567,42.3453,42.451,817508.0
2018-01-03 09:30:00,44.2,44.35,44.07,44.15,103765.0,42.4606,42.6047,42.3357,42.4126,103765.0
2018-01-03 10:00:00,44.13,44.26,43.65,43.74,197832.0,42.3933,42.5182,41.9322,42.0187,197832.0
2018-01-03 11:00:00,43.77,43.96,43.49,43.51,236993.0,42.0475,42.23,41.7785,41.7977,236993.0
2018-01-03 12:00:00,43.51,44.08,43.5,44.02,325213.0,41.7977,42.3453,41.7881,42.2877,325213.0
2018-01-03 13:00:00,44.03,44.08,43.95,44.0,171097.0,42.2973,42.3453,42.2204,42.2685,171097.0
2018-01-03 14:00:00,44.01,44.27,44.0,44.16,284151.0,42.2781,42.5278,42.2685,42.4222,284151.0
2018-01-03 15:00:00,44.16,44.4,44.11,44.37,433063.0,42.4222,42.6527,42.3741,42.6239,433063.0
2018-01-04 09:30:00,44.53,44.74,44.05,44.24,89147.0,42.7776,42.9793,42.3165,42.499,89147.0
2018-01-04 10:00:00,44.27,44.52,44.03,44.47,181196.0,42.5278,42.768,42.2973,42.72,181196.0
2018-01-04 11:00:00,44.47,44.57,44.43,44.53,103273.0,42.72,42.816,42.6815,42.7776,103273.0
2018-01-04 12:00:00,44.53,44.69,44.49,44.58,110558.0,42.7776,42.9313,42.7392,42.8256,110558.0
2018-01-04 13:00:00,44.57,44.63,44.48,44.52,100593.0,42.816,42.8737,42.7296,42.768,100593.0
2018-01-04 14:00:00,44.52,44.55,44.44,44.47,109164.0,42.768,42.7968,42.6911,42.72,109164.0
2018-01-04 15:00:00,44.47,44.72,44.44,44.59,309735.0,42.72,42.9601,42.6911,42.8352,309735.0
2018-01-05 09:30:00,44.84,45.19,44.66,45.03,139658.0,43.0754,43.4116,42.9025,43.2579,139658.0
2018-01-05 10:00:00,45.04,45.49,45.01,45.44,173050.0,43.2675,43.6998,43.2387,43.6518,173050.0
2018-01-05 11:00:00,45.44,45.46,45.36,45.45,114841.0,43.6518,43.671,43.5749,43.6614,114841.0
2018-01-05 12:00:00,45.46,45.47,45.33,45.41,90619.0,43.671,43.6806,43.5461,43.623,90619.0
2018-01-05 13:00:00,45.41,45.5,45.36,45.49,105028.0,43.623,43.7094,43.5749,43.6998,105028.0
2018-01-05 14:00:00,45.49,45.6,45.45,45.58,236132.0,43.6998,43.8055,43.6614,43.7863,236132.0
2018-01-05 15:00:00,45.59,45.76,45.49,45.61,757401.0,43.7959,43.9592,43.6998,43.8151,757401.0
2018-01-08 09:30:00,45.61,45.7,45.3,45.7,70020.0,43.8151,43.9016,43.5173,43.9016,70020.0
2018-01-08 10:00:00,45.66,46.04,45.59,46.04,214056.0,43.8631,44.2282,43.7959,44.2282,214056.0
2018-01-08 11:00:00,46.04,46.32,45.99,46.19,364155.0,44.2282,44.4972,44.1801,44.3723,364155.0
2018-01-08 12:00:00,46.2,46.26,45.97,46.11,221492.0,44.3819,44.4395,44.1609,44.2954,221492.0
2018-01-08 13:00:00,46.13,46.22,46.07,46.22,237295.0,44.3146,44.4011,44.257,44.4011,237295.0
2018-01-08 14:00:00,46.21,46.25,46.06,46.1,367314.0,44.3915,44.4299,44.2474,44.2858,367314.0
2018-01-08 15:00:00,46.09,46.25,46.03,46.18,582194.0,44.2762,44.4299,44.2186,44.3627,582194.0
2018-01-09 09:30:00,46.31,46.48,45.74,45.87,104077.0,44.4876,44.6509,43.94,44.0649,104077.0
2018-01-09 10:00:00,45.87,45.92,45.5,45.6,205317.0,44.0649,44.1129,43.7094,43.8055,205317.0
2018-01-09 11:00:00,45.6,45.85,45.59,45.61,147765.0,43.8055,44.0457,43.7959,43.8151,147765.0
2018-01-09 12:00:00,45.6,45.63,45.47,45.57,92166.0,43.8055,43.8343,43.6806,43.7767,92166.0
2018-01-09 13:00:00,45.55,45.68,45.54,45.65,133367.0,43.7575,43.8823,43.7479,43.8535,133367.0
2018-01-09 14:00:00,45.67,45.67,45.55,45.61,139325.0,43.8727,43.8727,43.7575,43.8151,139325.0
2018-01-09 15:00:00,45.61,45.63,45.37,45.39,310467.0,43.8151,43.8343,43.5845,43.6038,310467.0
2018-01-10 09:30:00,44.82,44.82,44.32,44.4,191780.0,43.0562,43.0562,42.5759,42.6527,191780.0
2018-01-10 10:00:00,44.4,44.42,43.72,43.88,383346.0,42.6527,42.6719,41.9995,42.1532,383346.0
2018-01-10 11:00:00,43.88,44.19,43.71,44.19,630565.0,42.1532,42.451,41.9899,42.451,630565.0
2018-01-10 12:00:00,44.18,44.36,44.08,44.35,432753.0,42.4414,42.6143,42.3453,42.6047,432753.0
2018-01-10 13:00:00,44.33,44.46,44.19,44.44,128219.0,42.5855,42.7104,42.451,42.6911,128219.0
2018-01-10 14:00:00,44.42,44.45,44.13,44.22,223834.0,42.6719,42.7007,42.3933,42.4798,223834.0
2018-01-10 15:00:00,44.22,44.29,44.05,44.28,517541.0,42.4798,42.547,42.3165,42.5374,517541.0
2018-01-11 09:30:00,44.35,44.4,44.05,44.18,113546.0,42.6047,42.6527,42.3165,42.4414,113546.0
2018-01-11 10:00:00,44.18,44.36,44.14,44.31,101561.0,42.4414,42.6143,42.4029,42.5663,101561.0
2018-01-11 11:00:00,44.3,44.34,44.15,44.24,159984.0,42.5567,42.5951,42.4126,42.499,159984.0
2018-01-11 12:00:00,44.24,44.27,44.14,44.24,108550.0,42.499,42.5278,42.4029,42.499,108550.0
2018-01-11 13:00:00,44.24,44.24,44.11,44.15,107940.0,42.499,42.499,42.3741,42.4126,107940.0
2018-01-11 14:00:00,44.15,44.3,44.14,44.25,132338.0,42.4126,42.5567,42.4029,42.5086,132338.0
2018-01-11 15:00:00,44.26,44.54,44.25,44.53,342802.0,42.5182,42.7872,42.5086,42.7776,342802.0
2018-01-12 09:30:00,44.46,44.53,44.23,44.38,108765.0,42.7104,42.7776,42.4894,42.6335,108765.0
2018-01-12 10:00:00,44.35,44.8,44.32,44.65,475753.0,42.6047,43.037,42.5759,42.8929,475753.0
2018-01-12 11:00:00,44.63,44.86,44.62,44.78,280173.0,42.8737,43.0946,42.8641,43.0178,280173.0
2018-01-12 12:00:00,44.78,44.83,44.62,44.77,181437.0,43.0178,43.0658,42.8641,43.0082,181437.0
2018-01-12 13:00:00,44.75,44.76,44.61,44.64,136510.0,42.9889,42.9985,42.8545,42.8833,136510.0
2018-01-12 14:00:00,44.65,44.77,44.61,44.69,152883.0,42.8929,43.0082,42.8545,42.9313,152883.0
2018-01-12 15:00:00,44.7,44.74,44.58,44.6,464513.0,42.9409,42.9793,42.8256,42.8448,464513.0
2018-01-16 09:30:00,45.06,45.39,44.92,45.05,91113.0,43.2867,43.6038,43.1523,43.2771,91113.0
2018-01-16 10:00:00,45.05,45.23,44.87,45.07,146110.0,43.2771,43.4501,43.1042,43.2964,146110.0
2018-01-16 11:00:00,45.08,45.57,45.0,45.46,457446.0,43.306,43.7767,43.2291,43.671,457446.0
2018-01-16 12:00:00,45.47,46.28,45.41,46.09,1291379.0,43.6806,44.4587,43.623,44.2762,1291379.0
2018-01-16 13:00:00,46.08,46.09,45.51,45.62,691986.0,44.2666,44.2762,43.719,43.8247,691986.0
2018-01-16 14:00:00,45.63,45.66,45.05,45.21,399566.0,43.8343,43.8631,43.2771,43.4308,399566.0
2018-01-16 15:00:00,45.22,45.45,45.15,45.32,841088.0,43.4404,43.6614,43.3732,43.5365,841088.0
2018-01-17 09:30:00,45.84,46.17,45.7,45.97,282772.0,44.036,44.3531,43.9016,44.1609,282772.0
2018-01-17 10:00:00,45.96,46.47,45.9,46.4,498984.0,44.1513,44.6413,44.0937,44.574,498984.0
2018-01-17 11:00:00,46.4,46.68,46.32,46.41,344199.0,44.574,44.843,44.4972,44.5836,344199.0
2018-01-17 12:00:00,46.41,46.74,46.41,46.68,426957.0,44.5836,44.9006,44.5836,44.843,426957.0
2018-01-17 13:00:00,46.68,46.9,46.57,46.79,249330.0,44.843,45.0543,44.7373,44.9487,249330.0
2018-01-17 14:00:00,46.79,46.98,46.75,46.91,404847.0,44.9487,45.1312,44.9102,45.0639,404847.0
2018-01-17 15:00:00,46.91,47.0,46.67,46.76,954428.0,45.0639,45.1504,44.8334,44.9198,954428.0
2018-01-18 09:30:00,46.96,47.28,46.66,46.73,244066.0,45.112,45.4194,44.8238,44.891,244066.0
2018-01-18 10:00:00,46.73,47.13,46.16,47.13,587124.0,44.891,45.2753,44.3435,45.2753,587124.0
2018-01-18 11:00:00,47.12,47.24,46.99,47.13,204974.0,45.2657,45.381,45.1408,45.2753,204974.0
2018-01-18 12:00:00,47.12,47.3,47.08,47.15,165438.0,45.2657,45.4386,45.2273,45.2945,165438.0
2018-01-18 13:00:00,47.15,47.25,47.04,47.23,192035.0,45.2945,45.3906,45.1888,45.3713,192035.0
2018-01-18 14:00:00,47.2,47.24,47.11,47.14,155871.0,45.3425,45.381,45.2561,45.2849,155871.0
2018-01-18 15:00:00,47.14,47.23,47.02,47.18,635492.0,45.2849,45.3713,45.1696,45.3233,635492.0
2018-01-19 09:30:00,47.3,47.49,47.11,47.28,140497.0,45.4386,45.6211,45.2561,45.4194,140497.0
2018-01-19 10:00:00,47.29,47.45,47.09,47.45,282568.0,45.429,45.5827,45.2369,45.5827,282568.0
2018-01-19 11:00:00,47.46,47.72,47.39,47.42,238475.0,45.5923,45.8421,45.5251,45.5539,238475.0
2018-01-19 12:00:00,47.43,47.45,47.22,47.26,121650.0,45.5635,45.5827,45.3617,45.4002,121650.0
2018-01-19 13:00:00,47.27,47.39,47.23,47.32,104758.0,45.4098,45.5251,45.3713,45.4578,104758.0
2018-01-19 14:00:00,47.34,47.38,47.29,47.32,109991.0,45.477,45.5154,45.429,45.4578,109991.0
2018-01-19 15:00:00,47.32,47.51,47.32,47.42,343347.0,45.4578,45.6403,45.4578,45.5539,343347.0
2018-01-22 09:30:00,47.48,47.55,46.91,47.21,174384.0,45.6115,45.6788,45.0639,45.3521,174384.0
2018-01-22 10:00:00,47.21,47.32,47.02,47.3,273621.0,45.3521,45.4578,45.1696,45.4386,273621.0
2018-01-22 11:00:00,47.31,47.46,47.27,47.46,268465.0,45.4482,45.5923,45.4098,45.5923,268465.0
2018-01-22 12:00:00,47.46,47.51,47.4,47.51,125497.0,45.5923,45.6403,45.5347,45.6403,125497.0
2018-01-22 13:00:00,47.5,47.62,47.5,47.58,130005.0,45.6307,45.746,45.6307,45.7076,130005.0
2018-01-22 14:00:00,47.59,47.7,47.55,47.66,211143.0,45.7172,45.8229,45.6788,45.7844,211143.0
2018-01-22 15:00:00,47.66,47.79,47.62,47.77,355797.0,45.7844,45.9093,45.746,45.8901,355797.0
2018-01-23 09:30:00,47.96,48.41,47.88,48.16,152373.0,46.0726,46.5049,45.9958,46.2647,152373.0
2018-01-23 10:00:00,48.17,48.45,48.13,48.32,246694.0,46.2744,46.5433,46.2359,46.4185,246694.0
2018-01-23 11:00:00,48.34,48.43,48.07,48.08,359228.0,46.4377,46.5241,46.1783,46.1879,359228.0
2018-01-23 12:00:00,48.09,48.12,47.89,48.05,149863.0,46.1975,46.2263,46.0054,46.1591,149863.0
2018-01-23 13:00:00,48.05,48.09,47.96,48.06,67793.0,46.1591,46.1975,46.0726,46.1687,67793.0
2018-01-23 14:00:00,48.05,48.16,47.94,48.13,124958.0,46.1591,46.2647,46.0534,46.2359,124958.0
2018-01-23 15:00:00,48.12,48.53,48.08,48.43,559432.0,46.2263,46.6202,46.1879,46.5241,559432.0
2018-01-24 09:30:00,48.1,48.1,47.39,47.86,435592.0,46.2071,46.2071,45.5251,45.9766,435592.0
2018-01-24 10:00:00,47.9,48.24,47.74,47.82,427759.0,46.015,46.3416,45.8613,45.9381,427759.0
2018-01-24 11:00:00,47.84,47.96,47.02,47.2,475092.0,45.9573,46.0726,45.1696,45.3425,475092.0
2018-01-24 12:00:00,47.2,47.31,46.91,47.05,656896.0,45.3425,45.4482,45.0639,45.1984,656896.0
2018-01-24 13:00:00,47.02,47.21,46.68,46.86,293902.0,45.1696,45.3521,44.843,45.0159,293902.0
2018-01-24 14:00:00,46.86,47.19,46.82,47.09,500911.0,45.0159,45.3329,44.9775,45.2369,500911.0
2018-01-24 15:00:00,47.08,47.09,46.63,46.79,1142692.0,45.2273,45.2369,44.795,44.9487,1142692.0
2018-01-25 09:30:00,46.75,46.75,44.11,44.2,1088682.0,44.9102,44.9102,42.3741,42.4606,1088682.0
2018-01-25 10:00:00,44.21,45.86,44.15,44.53,1745331.0,42.4702,44.0553,42.4126,42.7776,1745331.0
2018-01-25 11:00:00,44.55,44.72,44.16,44.58,717115.0,42.7968,42.9601,42.4222,42.8256,717115.0
2018-01-25 12:00:00,44.59,44.96,44.4,44.4,585907.0,42.8352,43.1907,42.6527,42.6527,585907.0
2018-01-25 13:00:00,44.38,44.55,44.3,44.47,344391.0,42.6335,42.7968,42.5567,42.72,344391.0
2018-01-25 14:00:00,44.47,44.76,44.44,44.47,564929.0,42.72,42.9985,42.6911,42.72,564929.0
2018-01-25 15:00:00,44.47,44.99,44.25,44.8,1518751.0,42.72,43.2195,42.5086,43.037,1518751.0
2018-01-26 09:30:00,45.45,46.74,45.45,46.25,516281.0,43.6614,44.9006,43.6614,44.4299,516281.0
2018-01-26 10:00:00,46.25,46.73,46.2,46.3,656290.0,44.4299,44.891,44.3819,44.4779,656290.0
2018-01-26 11:00:00,46.3,46.52,46.08,46.41,442677.0,44.4779,44.6893,44.2666,44.5836,442677.0
2018-01-26 12:00:00,46.42,46.69,46.36,46.66,330399.0,44.5932,44.8526,44.5356,44.8238,330399.0
2018-01-26 13:00:00,46.67,46.99,46.6,46.94,296508.0,44.8334,45.1408,44.7661,45.0928,296508.0
2018-01-26 14:00:00,46.94,47.36,46.91,47.18,405049.0,45.0928,45.4962,45.0639,45.3233,405049.0
2018-01-26 15:00:00,47.18,47.72,47.1,47.71,1581734.0,45.3233,45.8421,45.2465,45.8325,1581734.0
2018-01-29 09:30:00,47.66,47.75,47.23,47.34,364550.0,45.7844,45.8709,45.3713,45.477,364550.0
2018-01-29 10:00:00,47.36,47.37,46.62,46.69,397346.0,45.4962,45.5058,44.7854,44.8526,397346.0
2018-01-29 11:00:00,46.69,47.0,46.39,46.91,292266.0,44.8526,45.1504,44.5644,45.0639,292266.0
2018-01-29 12:00:00,46.92,46.98,46.76,46.94,181194.0,45.0735,45.1312,44.9198,45.0928,181194.0
2018-01-29 13:00:00,46.96,47.06,46.89,46.94,115745.0,45.112,45.208,45.0447,45.0928,115745.0
2018-01-29 14:00:00,46.93,47.14,46.88,46.97,194547.0,45.0832,45.2849,45.0351,45.1216,194547.0
2018-01-29 15:00:00,46.97,47.02,46.7,46.86,613196.0,45.1216,45.1696,44.8622,45.0159,613196.0
2018-01-30 09:30:00,46.1,46.87,45.79,46.42,234595.0,44.2858,45.0255,43.988,44.5932,234595.0
2018-01-30 10:00:00,46.46,46.83,46.3,46.8,501654.0,44.6316,44.9871,44.4779,44.9583,501654.0
2018-01-30 11:00:00,46.8,46.98,46.7,46.81,191694.0,44.9583,45.1312,44.8622,44.9679,191694.0
2018-01-30 12:00:00,46.83,46.94,46.58,46.64,147615.0,44.9871,45.0928,44.7469,44.8046,147615.0
2018-01-30 13:00:00,46.63,46.79,46.46,46.73,135561.0,44.795,44.9487,44.6316,44.891,135561.0
2018-01-30 14:00:00,46.7,46.78,46.29,46.33,397853.0,44.8622,44.9391,44.4683,44.5068,397853.0
2018-01-30 15:00:00,46.32,46.56,46.29,46.33,593121.0,44.4972,44.7277,44.4683,44.5068,593121.0
2018-01-31 09:30:00,46.77,47.08,46.14,46.31,144924.0,44.9294,45.2273,44.3242,44.4876,144924.0
2018-01-31 10:00:00,46.31,46.49,46.13,46.32,295189.0,44.4876,44.6605,44.3146,44.4972,295189.0
2018-01-31 11:00:00,46.35,46.35,45.92,45.95,427882.0,44.526,44.526,44.1129,44.1417,427882.0
2018-01-31 12:00:00,45.96,45.98,45.84,45.95,112644.0,44.1513,44.1705,44.036,44.1417,112644.0
2018-01-31 13:00:00,45.93,45.99,45.75,45.8,201015.0,44.1225,44.1801,43.9496,43.9976,201015.0
2018-01-31 14:00:00,45.81,46.1,45.76,45.95,244434.0,44.0072,44.2858,43.9592,44.1417,244434.0
2018-01-31 15:00:00,45.91,46.07,45.76,45.86,636058.0,44.1033,44.257,43.9592,44.0553,636058.0
2018-02-01 09:30:00,45.62,46.4,45.51,46.37,173716.0,43.8247,44.574,43.719,44.5452,173716.0
2018-02-01 10:00:00,46.41,46.55,46.01,46.29,182753.0,44.5836,44.7181,44.1994,44.4683,182753.0
2018-02-01 11:00:00,46.3,46.36,46.09,46.12,146000.0,44.4779,44.5356,44.2762,44.305,146000.0
2018-02-01 12:00:00,46.14,46.19,45.87,45.9,117710.0,44.3242,44.3723,44.0649,44.0937,117710.0
2018-02-01 13:00:00,45.91,46.14,45.78,45.81,138011.0,44.1033,44.3242,43.9784,44.0072,138011.0
2018-02-01 14:00:00,45.8,45.93,45.74,45.91,123794.0,43.9976,44.1225,43.94,44.1033,123794.0
2018-02-01 15:00:00,45.91,46.08,45.6,45.87,390244.0,44.1033,44.2666,43.8055,44.0649,390244.0
2018-02-02 09:30:00,45.49,45.59,44.71,44.95,142882.0,43.6998,43.7959,42.9505,43.1811,142882.0
2018-02-02 10:00:00,44.93,45.11,44.33,45.0,247934.0,43.1619,43.3348,42.5855,43.2291,247934.0
2018-02-02 11:00:00,45.03,45.28,44.9,45.05,166619.0,43.2579,43.4981,43.133,43.2771,166619.0
2018-02-02 12:00:00,45.0,45.3,44.94,45.15,139689.0,43.2291,43.5173,43.1715,43.3732,139689.0
2018-02-02 13:00:00,45.11,45.2,44.96,44.96,159402.0,43.3348,43.4212,43.1907,43.1907,159402.0
2018-02-02 14:00:00,44.95,44.95,44.64,44.7,182710.0,43.1811,43.1811,42.8833,42.9409,182710.0
2018-02-02 15:00:00,44.7,44.78,44.39,44.43,564336.0,42.9409,43.0178,42.6431,42.6815,564336.0
2018-02-05 09:30:00,43.69,44.6,43.62,44.51,198868.0,41.9707,42.8448,41.9034,42.7584,198868.0
2018-02-05 10:00:00,44.47,45.06,44.36,44.75,252736.0,42.72,43.2867,42.6143,42.9889,252736.0
2018-02-05 11:00:00,44.76,44.8,44.44,44.53,130532.0,42.9985,43.037,42.6911,42.7776,130532.0
2018-02-05 12:00:00,44.53,44.62,44.28,44.46,118075.0,42.7776,42.8641,42.5374,42.7104,118075.0
2018-02-05 13:00:00,44.43,44.61,44.24,44.59,164087.0,42.6815,42.8545,42.499,42.8352,164087.0
2018-02-05 14:00:00,44.6,44.63,43.79,43.93,359238.0,42.8448,42.8737,42.0667,42.2012,359238.0
2018-02-05 15:00:00,43.87,44.02,42.91,42.93,813484.0,42.1436,42.2877,41.2214,41.2406,813484.0
2018-02-06 09:30:00,42.0,43.74,41.75,43.33,365860.0,40.3472,42.0187,40.107,41.6248,365860.0
2018-02-06 10:00:00,43.27,43.72,42.65,42.81,392851.0,41.5672,41.9995,40.9716,41.1253,392851.0
2018-02-06 11:00:00,42.84,43.12,42.5,42.68,373173.0,41.1541,41.4231,40.8275,41.0004,373173.0
2018-02-06 12:00:00,42.69,43.05,42.67,42.84,414356.0,41.01,41.3558,40.9908,41.1541,414356.0
2018-02-06 13:00:00,42.85,42.85,42.09,42.18,660464.0,41.1637,41.1637,40.4336,40.5201,660464.0
2018-02-06 14:00:00,42.18,42.64,41.79,42.53,712118.0,40.5201,40.962,40.1454,40.8563,712118.0
2018-02-06 15:00:00,42.53,43.16,42.5,43.16,1422208.0,40.8563,41.4615,40.8275,41.4615,1422208.0
2018-02-07 09:30:00,42.89,43.07,42.58,42.94,182440.0,41.2021,41.3751,40.9043,41.2502,182440.0
2018-02-07 10:00:00,42.93,43.26,42.66,43.17,229238.0,41.2406,41.5576,40.9812,41.4711,229238.0
2018-02-07 11:00:00,43.18,43.31,42.9,42.99,215163.0,41.4807,41.6056,41.2117,41.2982,215163.0
2018-02-07 12:00:00,43.0,43.18,42.84,42.87,163200.0,41.3078,41.4807,41.1541,41.1829,163200.0
2018-02-07 13:00:00,42.91,43.08,42.53,42.93,236903.0,41.2214,41.3847,40.8563,41.2406,236903.0
2018-02-07 14:00:00,42.92,42.94,42.16,42.41,244049.0,41.231,41.2502,40.5009,40.741,244049.0
2018-02-07 15:00:00,42.42,42.57,41.99,42.0,680685.0,40.7506,40.8947,40.3376,40.3472,680685.0
2018-02-08 09:30:00,42.12,42.24,41.33,41.59,234516.0,40.4624,40.5777,39.7035,39.9533,234516.0
2018-02-08 10:00:00,41.58,41.65,40.26,40.46,343556.0,39.9437,40.0109,38.6756,38.8678,343556.0
2018-02-08 11:00:00,40.47,40.74,40.07,40.4,367337.0,38.8774,39.1367,38.4931,38.8101,367337.0
2018-02-08 12:00:00,40.37,40.45,39.61,39.79,600965.0,38.7813,38.8582,38.0512,38.2241,600965.0
2018-02-08 13:00:00,39.76,40.83,39.74,40.6,403019.0,38.1953,39.2232,38.1761,39.0023,403019.0
2018-02-08 14:00:00,40.6,40.63,40.11,40.26,256887.0,39.0023,39.0311,38.5315,38.6756,256887.0
2018-02-08 15:00:00,40.29,40.38,39.67,39.68,836871.0,38.7045,38.7909,38.1089,38.1185,836871.0
2018-02-09 09:30:00,40.29,40.97,40.19,40.77,379116.0,38.7045,39.3577,38.6084,39.1656,379116.0
2018-02-09 10:00:00,40.8,41.0,40.15,40.4,468167.0,39.1944,39.3865,38.57,38.8101,468167.0
2018-02-09 11:00:00,40.42,40.75,39.92,39.96,257000.0,38.8293,39.1464,38.349,38.3874,257000.0
2018-02-09 12:00:00,39.96,39.97,39.24,39.91,275823.0,38.3874,38.3971,37.6958,38.3394,275823.0
2018-02-09 13:00:00,39.87,40.04,39.29,39.83,256686.0,38.301,38.4643,37.7438,38.2626,256686.0
2018-02-09 14:00:00,39.83,40.94,39.79,40.68,391756.0,38.2626,39.3289,38.2241,39.0791,391756.0
2018-02-09 15:00:00,40.7,41.59,40.36,41.25,999111.0,39.0983,39.9533,38.7717,39.6267,999111.0
2018-02-12 09:30:00,41.67,42.43,41.44,42.01,293485.0,40.0302,40.7602,39.8092,40.3568,293485.0
2018-02-12 10:00:00,42.02,42.18,41.61,41.89,211851.0,40.3664,40.5201,39.9725,40.2415,211851.0
2018-02-12 11:00:00,41.89,41.91,41.53,41.86,171758.0,40.2415,40.2607,39.8957,40.2127,171758.0
2018-02-12 12:00:00,41.86,41.96,41.63,41.72,155543.0,40.2127,40.3087,39.9917,40.0782,155543.0
2018-02-12 13:00:00,41.74,42.0,41.57,41.91,209891.0,40.0974,40.3472,39.9341,40.2607,209891.0
2018-02-12 14:00:00,41.91,42.22,41.73,42.01,189153.0,40.2607,40.5585,40.0878,40.3568,189153.0
2018-02-12 15:00:00,42.03,42.25,41.79,42.02,486430.0,40.376,40.5873,40.1454,40.3664,486430.0
2018-02-13 09:30:00,40.05,40.98,40.01,40.3,702556.0,38.4739,39.3673,38.4355,38.7141,702556.0
2018-02-13 10:00:00,40.32,40.67,40.14,40.56,540239.0,38.7333,39.0695,38.5604,38.9638,540239.0
2018-02-13 11:00:00,40.56,40.56,40.03,40.24,395821.0,38.9638,38.9638,38.4547,38.6564,395821.0
2018-02-13 12:00:00,40.23,40.38,40.08,40.12,325199.0,38.6468,38.7909,38.5027,38.5411,325199.0
2018-02-13 13:00:00,40.12,40.27,40.11,40.24,214393.0,38.5411,38.6852,38.5315,38.6564,214393.0
2018-02-13 14:00:00,40.25,40.45,40.21,40.4,424939.0,38.666,38.8582,38.6276,38.8101,424939.0
2018-02-13 15:00:00,40.38,40.5,40.26,40.48,925831.0,38.7909,38.9062,38.6756,38.887,925831.0
2018-02-14 09:30:00,40.25,41.42,40.25,41.18,247737.0,38.666,39.79,38.666,39.5594,247737.0
2018-02-14 10:00:00,41.19,41.75,41.19,41.64,376185.0,39.569,40.107,39.569,40.0013,376185.0
2018-02-14 11:00:00,41.64,41.96,41.51,41.73,255946.0,40.0013,40.3087,39.8764,40.0878,255946.0
2018-02-14 12:00:00,41.73,41.92,41.58,41.92,152353.0,40.0878,40.2703,39.9437,40.2703,152353.0
2018-02-14 13:00:00,41.92,42.24,41.84,42.19,431483.0,40.2703,40.5777,40.1935,40.5297,431483.0
2018-02-14 14:00:00,42.19,42.36,42.17,42.29,273707.0,40.5297,40.693,40.5105,40.6258,273707.0
2018-02-14 15:00:00,42.29,42.93,42.28,42.72,747502.0,40.6258,41.2406,40.6161,41.0388,747502.0
2018-02-15 09:30:00,43.14,43.49,43.0,43.4,268568.0,41.4423,41.7785,41.3078,41.6921,268568.0
2018-02-15 10:00:00,43.41,43.42,42.18,42.19,206092.0,41.7017,41.7113,40.5201,40.5297,206092.0
2018-02-15 11:00:00,42.17,42.84,42.16,42.64,478042.0,40.5105,41.1541,40.5009,40.962,478042.0
2018-02-15 12:00:00,42.63,42.83,42.55,42.72,205389.0,40.9524,41.1445,40.8755,41.0388,205389.0
2018-02-15 13:00:00,42.71,42.92,42.65,42.78,102631.0,41.0292,41.231,40.9716,41.0965,102631.0
2018-02-15 14:00:00,42.8,43.09,42.73,43.06,119722.0,41.1157,41.3943,41.0484,41.3655,119722.0
2018-02-15 15:00:00,43.08,43.46,43.07,43.46,554782.0,41.3847,41.7497,41.3751,41.7497,554782.0
2018-02-16 09:30:00,43.37,43.76,43.28,43.5,91245.0,41.6633,42.0379,41.5768,41.7881,91245.0
2018-02-16 10:00:00,43.51,43.59,43.16,43.18,140677.0,41.7977,41.8746,41.4615,41.4807,140677.0
2018-02-16 11:00:00,43.17,43.29,42.99,43.25,141607.0,41.4711,41.5864,41.2982,41.548,141607.0
2018-02-16 12:00:00,43.25,43.5,43.16,43.4,232547.0,41.548,41.7881,41.4615,41.6921,232547.0
2018-02-16 13:00:00,43.41,43.57,43.14,43.55,405773.0,41.7017,41.8554,41.4423,41.8362,405773.0
2018-02-16 14:00:00,43.56,43.63,43.26,43.42,274740.0,41.8458,41.913,41.5576,41.7113,274740.0
2018-02-16 15:00:00,43.41,43.53,43.24,43.31,411463.0,41.7017,41.817,41.5384,41.6056,411463.0
2018-02-20 09:30:00,43.24,44.69,43.07,44.62,405052.0,41.5384,42.9313,41.3751,42.8641,405052.0
2018-02-20 10:00:00,44.64,44.69,44.08,44.22,225904.0,42.8833,42.9313,42.3453,42.4798,225904.0
2018-02-20 11:00:00,44.23,44.93,44.2,44.89,228761.0,42.4894,43.1619,42.4606,43.1234,228761.0
2018-02-20 12:00:00,44.9,45.05,44.61,44.66,202054.0,43.133,43.2771,42.8545,42.9025,202054.0
2018-02-20 13:00:00,44.64,44.92,44.49,44.92,262078.0,42.8833,43.1523,42.7392,43.1523,262078.0
2018-02-20 14:00:00,44.92,45.21,44.81,44.95,392895.0,43.1523,43.4308,43.0466,43.1811,392895.0
2018-02-20 15:00:00,44.96,45.03,44.59,44.89,805270.0,43.1907,43.2579,42.8352,43.1234,805270.0
2018-02-21 09:30:00,44.9,45.24,44.44,45.03,604646.0,43.133,43.4597,42.6911,43.2579,604646.0
2018-02-21 10:00:00,45.04,45.23,44.98,45.09,300665.0,43.2675,43.4501,43.2099,43.3156,300665.0
2018-02-21 11:00:00,45.11,45.12,44.83,44.85,178411.0,43.3348,43.3444,43.0658,43.085,178411.0
2018-02-21 12:00:00,44.86,45.05,44.68,44.83,621358.0,43.0946,43.2771,42.9217,43.0658,621358.0
2018-02-21 13:00:00,44.83,45.0,44.74,44.8,122465.0,43.0658,43.2291,42.9793,43.037,122465.0
2018-02-21 14:00:00,44.79,45.01,44.57,44.71,425215.0,43.0274,43.2387,42.816,42.9505,425215.0
2018-02-21 15:00:00,44.71,44.71,44.05,44.07,431528.0,42.9505,42.9505,42.3165,42.3357,431528.0
2018-02-22 09:30:00,44.32,44.32,43.48,43.61,136164.0,42.663,42.663,41.8544,41.9795,136164.0
2018-02-22 10:00:00,43.63,44.15,43.6,43.95,197929.0,41.9988,42.4993,41.9699,42.3068,197929.0
2018-02-22 11:00:00,43.96,44.53,43.95,44.43,198570.0,42.3164,42.8651,42.3068,42.7689,198570.0
2018-02-22 12:00:00,44.42,44.57,44.33,44.49,193630.0,42.7592,42.9036,42.6726,42.8266,193630.0
2018-02-22 13:00:00,44.49,44.52,44.22,44.42,178318.0,42.8266,42.8555,42.5667,42.7592,178318.0
2018-02-22 14:00:00,44.42,44.57,44.19,44.2,239991.0,42.7592,42.9036,42.5378,42.5475,239991.0
2018-02-22 15:00:00,44.2,44.35,43.91,43.98,471785.0,42.5475,42.6919,42.2683,42.3357,471785.0
2018-02-23 09:30:00,44.3,44.69,44.23,44.31,89896.0,42.6437,43.0191,42.5763,42.6533,89896.0
2018-02-23 10:00:00,44.34,44.36,43.9,44.09,104839.0,42.6822,42.7015,42.2587,42.4416,104839.0
2018-02-23 11:00:00,44.1,44.17,43.95,44.02,99484.0,42.4512,42.5186,42.3068,42.3742,99484.0
2018-02-23 12:00:00,44.02,44.09,43.89,44.01,86278.0,42.3742,42.4416,42.249,42.3646,86278.0
2018-02-23 13:00:00,44.01,44.02,43.89,43.94,71021.0,42.3646,42.3742,42.249,42.2972,71021.0
2018-02-23 14:00:00,43.95,44.13,43.86,44.06,136565.0,42.3068,42.4801,42.2202,42.4127,136565.0
2018-02-23 15:00:00,44.07,44.42,44.06,44.41,299178.0,42.4223,42.7592,42.4127,42.7496,299178.0
2018-02-26 09:30:00,44.67,44.79,44.4,44.79,152787.0,42.9999,43.1154,42.74,43.1154,152787.0
2018-02-26 10:00:00,44.8,44.91,44.64,44.76,155453.0,43.125,43.2309,42.971,43.0865,155453.0
2018-02-26 11:00:00,44.78,44.88,44.7,44.79,117041.0,43.1058,43.202,43.0288,43.1154,117041.0
2018-02-26 12:00:00,44.79,45.14,44.72,45.11,121984.0,43.1154,43.4523,43.048,43.4234,121984.0
2018-02-26 13:00:00,45.12,45.2,45.01,45.12,74245.0,43.4331,43.5101,43.3272,43.4331,74245.0
2018-02-26 14:00:00,45.11,45.39,45.07,45.31,136412.0,43.4234,43.693,43.3849,43.616,136412.0
2018-02-26 15:00:00,45.32,45.58,45.31,45.52,391195.0,43.6256,43.8759,43.616,43.8181,391195.0
2018-02-27 09:30:00,45.32,45.6,45.21,45.29,81013.0,43.6256,43.8951,43.5197,43.5967,81013.0
2018-02-27 10:00:00,45.33,45.75,45.01,45.06,235999.0,43.6352,44.0395,43.3272,43.3753,235999.0
2018-02-27 11:00:00,45.06,45.4,44.99,45.2,167332.0,43.3753,43.7026,43.3079,43.5101,167332.0
2018-02-27 12:00:00,45.19,45.32,45.01,45.18,110734.0,43.5004,43.6256,43.3272,43.4908,110734.0
2018-02-27 13:00:00,45.18,45.21,44.98,45.09,90061.0,43.4908,43.5197,43.2983,43.4042,90061.0
2018-02-27 14:00:00,45.1,45.13,44.86,45.01,88919.0,43.4138,43.4427,43.1828,43.3272,88919.0
2018-02-27 15:00:00,45.0,45.06,44.77,44.78,320613.0,43.3175,43.3753,43.0961,43.1058,320613.0
2018-02-28 09:30:00,45.0,45.44,44.79,45.44,80506.0,43.3175,43.7411,43.1154,43.7411,80506.0
2018-02-28 10:00:00,45.44,45.76,45.32,45.56,185466.0,43.7411,44.0491,43.6256,43.8566,185466.0
2018-02-28 11:00:00,45.57,45.71,45.33,45.57,145533.0,43.8662,44.001,43.6352,43.8662,145533.0
2018-02-28 12:00:00,45.59,45.86,45.57,45.8,138838.0,43.8855,44.1454,43.8662,44.0876,138838.0
2018-02-28 13:00:00,45.75,45.89,45.64,45.88,184709.0,44.0395,44.1743,43.9336,44.1646,184709.0
2018-02-28 14:00:00,45.89,46.23,45.74,45.74,547119.0,44.1743,44.5016,44.0299,44.0299,547119.0
2018-02-28 15:00:00,45.76,45.9,45.39,45.4,523277.0,44.0491,44.1839,43.693,43.7026,523277.0
2018-03-01 09:30:00,45.36,45.36,44.83,44.97,96164.0,43.6641,43.6641,43.1539,43.2887,96164.0
2018-03-01 10:00:00,44.94,45.98,44.91,45.58,184733.0,43.2598,44.2609,43.2309,43.8759,184733.0
2018-03-01 11:00:00,45.57,46.04,45.54,45.97,162802.0,43.8662,44.3187,43.8374,44.2513,162802.0
2018-03-01 12:00:00,45.99,46.01,45.45,45.66,117555.0,44.2705,44.2898,43.7507,43.9529,117555.0
2018-03-01 13:00:00,45.61,45.62,44.92,44.92,139323.0,43.9047,43.9144,43.2405,43.2405,139323.0
2018-03-01 14:00:00,44.94,45.0,44.48,44.82,272727.0,43.2598,43.3175,42.817,43.1443,272727.0
2018-03-01 15:00:00,44.81,45.17,44.65,44.93,569667.0,43.1347,43.4812,42.9806,43.2502,569667.0
2018-03-02 09:30:00,44.4,44.4,43.8,44.3,173544.0,42.74,42.74,42.1624,42.6437,173544.0
2018-03-02 10:00:00,44.34,44.52,44.13,44.2,150364.0,42.6822,42.8555,42.4801,42.5475,150364.0
2018-03-02 11:00:00,44.18,44.71,44.15,44.68,123480.0,42.5282,43.0384,42.4993,43.0095,123480.0
2018-03-02 12:00:00,44.69,45.19,44.58,45.16,87203.0,43.0191,43.5004,42.9133,43.4716,87203.0
2018-03-02 13:00:00,45.16,45.18,44.73,44.98,95640.0,43.4716,43.4908,43.0576,43.2983,95640.0
2018-03-02 14:00:00,44.98,45.52,44.98,45.33,112540.0,43.2983,43.8181,43.2983,43.6352,112540.0
2018-03-02 15:00:00,45.31,45.72,45.21,45.64,318257.0,43.616,44.0106,43.5197,43.9336,318257.0
2018-03-05 09:30:00,45.64,45.91,45.47,45.59,113744.0,43.9336,44.1935,43.77,43.8855,113744.0
2018-03-05 10:00:00,45.6,45.72,45.34,45.68,157022.0,43.8951,44.0106,43.6448,43.9721,157022.0
2018-03-05 11:00:00,45.69,46.04,45.66,45.99,282927.0,43.9818,44.3187,43.9529,44.2705,282927.0
2018-03-05 12:00:00,46.0,46.17,45.91,45.99,200247.0,44.2802,44.4438,44.1935,44.2705,200247.0
2018-03-05 13:00:00,45.99,46.11,45.93,46.02,90823.0,44.2705,44.386,44.2128,44.2994,90823.0
2018-03-05 14:00:00,46.04,46.22,45.93,46.21,113933.0,44.3187,44.4919,44.2128,44.4823,113933.0
2018-03-05 15:00:00,46.2,46.35,46.05,46.1,282692.0,44.4727,44.6171,44.3283,44.3764,282692.0
2018-03-06 09:30:00,46.33,46.95,46.33,46.88,164256.0,44.5978,45.1946,44.5978,45.1273,164256.0
2018-03-06 10:00:00,46.89,47.24,46.67,46.67,325310.0,45.1369,45.4738,44.9251,44.9251,325310.0
2018-03-06 11:00:00,46.64,46.8,46.42,46.69,240349.0,44.8962,45.0502,44.6845,44.9444,240349.0
2018-03-06 12:00:00,46.69,47.07,46.62,47.04,139778.0,44.9444,45.3102,44.877,45.2813,139778.0
2018-03-06 13:00:00,47.07,47.25,46.88,46.96,93439.0,45.3102,45.4834,45.1273,45.2043,93439.0
2018-03-06 14:00:00,46.96,47.1,46.83,47.08,140456.0,45.2043,45.339,45.0791,45.3198,140456.0
2018-03-06 15:00:00,47.08,47.42,47.08,47.4,586549.0,45.3198,45.6471,45.3198,45.6278,586549.0
2018-03-07 09:30:00,46.86,47.92,46.86,47.37,212949.0,45.108,46.1284,45.108,45.5989,212949.0
2018-03-07 10:00:00,47.36,47.79,47.36,47.68,206262.0,45.5893,46.0032,45.5893,45.8973,206262.0
2018-03-07 11:00:00,47.68,47.72,47.34,47.34,141324.0,45.8973,45.9359,45.5701,45.5701,141324.0
2018-03-07 12:00:00,47.34,47.92,47.22,47.89,313617.0,45.5701,46.1284,45.4545,46.0995,313617.0
2018-03-07 13:00:00,47.89,48.0,47.54,47.97,310827.0,46.0995,46.2054,45.7626,46.1765,310827.0
2018-03-07 14:00:00,47.97,48.21,47.89,47.97,203162.0,46.1765,46.4075,46.0995,46.1765,203162.0
2018-03-07 15:00:00,47.97,48.21,47.84,47.92,483989.0,46.1765,46.4075,46.0514,46.1284,483989.0
2018-03-08 09:30:00,48.25,48.38,47.77,47.79,81354.0,46.446,46.5712,45.984,46.0032,81354.0
2018-03-08 10:00:00,47.8,48.13,47.73,48.01,131838.0,46.0129,46.3305,45.9455,46.215,131838.0
2018-03-08 11:00:00,48.01,48.19,47.98,48.18,134977.0,46.215,46.3883,46.1861,46.3787,134977.0
2018-03-08 12:00:00,48.18,48.2,47.87,48.12,90918.0,46.3787,46.3979,46.0802,46.3209,90918.0
2018-03-08 13:00:00,48.12,48.18,47.87,48.05,192832.0,46.3209,46.3787,46.0802,46.2535,192832.0
2018-03-08 14:00:00,48.05,48.38,48.01,48.25,156546.0,46.2535,46.5712,46.215,46.446,156546.0
2018-03-08 15:00:00,48.26,48.49,48.23,48.46,377353.0,46.4557,46.6771,46.4268,46.6482,377353.0
2018-03-09 09:30:00,49.05,49.96,49.05,49.56,348522.0,47.2161,48.0921,47.2161,47.7071,348522.0
2018-03-09 10:00:00,49.58,49.73,49.38,49.41,434029.0,47.7263,47.8707,47.5338,47.5627,434029.0
2018-03-09 11:00:00,49.42,49.64,49.39,49.5,160823.0,47.5723,47.7841,47.5434,47.6493,160823.0
2018-03-09 12:00:00,49.52,49.69,49.48,49.65,147052.0,47.6686,47.8322,47.6301,47.7937,147052.0
2018-03-09 13:00:00,49.65,49.76,49.56,49.6,188121.0,47.7937,47.8996,47.7071,47.7456,188121.0
2018-03-09 14:00:00,49.61,49.72,49.51,49.54,205307.0,47.7552,47.8611,47.6589,47.6878,205307.0
2018-03-09 15:00:00,49.54,49.61,49.3,49.4,504404.0,47.6878,47.7552,47.4568,47.553,504404.0
2018-03-12 09:30:00,49.68,49.73,49.27,49.5,120474.0,47.8226,47.8707,47.4279,47.6493,120474.0
2018-03-12 10:00:00,49.48,49.99,49.47,49.68,149242.0,47.6301,48.121,47.6204,47.8226,149242.0
2018-03-12 11:00:00,49.7,50.0,49.52,49.98,185589.0,47.8418,48.1306,47.6686,48.1114,185589.0
2018-03-12 12:00:00,49.97,50.22,49.93,50.2,152123.0,48.1017,48.3424,48.0632,48.3231,152123.0
2018-03-12 13:00:00,50.19,50.3,50.03,50.03,120844.0,48.3135,48.4194,48.1595,48.1595,120844.0
2018-03-12 14:00:00,50.05,50.11,49.77,49.87,252226.0,48.1787,48.2365,47.9092,48.0055,252226.0
2018-03-12 15:00:00,49.88,50.1,49.88,49.93,495435.0,48.0151,48.2269,48.0151,48.0632,495435.0
2018-03-13 09:30:00,50.28,50.68,50.07,50.27,167231.0,48.4001,48.7852,48.198,48.3905,167231.0
2018-03-13 10:00:00,50.26,50.26,49.71,49.84,257240.0,48.3809,48.3809,47.8515,47.9766,257240.0
2018-03-13 11:00:00,49.84,49.85,49.32,49.43,151752.0,47.9766,47.9862,47.476,47.5819,151752.0
2018-03-13 12:00:00,49.43,49.6,48.97,49.49,196109.0,47.5819,47.7456,47.1391,47.6397,196109.0
2018-03-13 13:00:00,49.51,49.63,49.22,49.26,136227.0,47.6589,47.7744,47.3798,47.4183,136227.0
2018-03-13 14:00:00,49.25,49.37,49.09,49.22,374540.0,47.4086,47.5242,47.2546,47.3798,374540.0
2018-03-13 15:00:00,49.22,49.28,48.83,49.0,344478.0,47.3798,47.4375,47.0044,47.168,344478.0
2018-03-14 09:30:00,49.03,49.34,48.69,49.11,206456.0,47.1969,47.4953,46.8696,47.2739,206456.0
2018-03-14 10:00:00,49.14,49.63,49.13,49.5,113479.0,47.3028,47.7744,47.2931,47.6493,113479.0
2018-03-14 11:00:00,49.53,49.6,49.01,49.21,149640.0,47.6782,47.7456,47.1776,47.3701,149640.0
2018-03-14 12:00:00,49.23,49.51,49.19,49.36,99803.0,47.3894,47.6589,47.3509,47.5145,99803.0
2018-03-14 13:00:00,49.36,49.8,49.24,49.61,94349.0,47.5145,47.9381,47.399,47.7552,94349.0
2018-03-14 14:00:00,49.61,49.63,49.34,49.48,102474.0,47.7552,47.7744,47.4953,47.6301,102474.0
2018-03-14 15:00:00,49.51,49.51,49.22,49.35,302252.0,47.6589,47.6589,47.3798,47.5049,302252.0
2018-03-15 09:30:00,49.44,49.71,49.24,49.52,155655.0,47.5915,47.8515,47.399,47.6686,155655.0
2018-03-15 10:00:00,49.52,49.62,49.26,49.48,172705.0,47.6686,47.7648,47.4183,47.6301,172705.0
2018-03-15 11:00:00,49.49,49.84,49.48,49.65,125156.0,47.6397,47.9766,47.6301,47.7937,125156.0
2018-03-15 12:00:00,49.68,49.74,49.52,49.53,85568.0,47.8226,47.8803,47.6686,47.6782,85568.0
2018-03-15 13:00:00,49.53,49.59,49.18,49.18,128202.0,47.6782,47.7359,47.3413,47.3413,128202.0
2018-03-15 14:00:00,49.17,49.4,49.11,49.38,238491.0,47.3316,47.553,47.2739,47.5338,238491.0
2018-03-15 15:00:00,49.37,49.37,49.12,49.14,323441.0,47.5242,47.5242,47.2835,47.3028,323441.0
2018-03-16 09:30:00,49.26,49.5,49.01,49.17,315063.0,47.4183,47.6493,47.1776,47.3316,315063.0
2018-03-16 10:00:00,49.15,49.74,49.15,49.69,116319.0,47.3124,47.8803,47.3124,47.8322,116319.0
2018-03-16 11:00:00,49.69,49.7,49.1,49.12,95984.0,47.8322,47.8418,47.2643,47.2835,95984.0
2018-03-16 12:00:00,49.14,49.3,49.09,49.28,84164.0,47.3028,47.4568,47.2546,47.4375,84164.0
2018-03-16 13:00:00,49.28,49.37,49.25,49.29,54029.0,47.4375,47.5242,47.4086,47.4472,54029.0
2018-03-16 14:00:00,49.29,49.47,49.24,49.43,98163.0,47.4472,47.6204,47.399,47.5819,98163.0
2018-03-16 15:00:00,49.41,49.49,49.23,49.23,432595.0,47.5627,47.6397,47.3894,47.3894,432595.0
2018-03-19 09:30:00,49.09,49.19,48.8,49.01,84924.0,47.2546,47.3509,46.9755,47.1776,84924.0
2018-03-19 10:00:00,49.03,49.14,48.51,48.61,174981.0,47.1969,47.3028,46.6963,46.7926,174981.0
2018-03-19 11:00:00,48.59,48.61,47.87,47.97,213288.0,46.7733,46.7926,46.0802,46.1765,213288.0
2018-03-19 12:00:00,47.99,48.2,47.93,48.07,167576.0,46.1958,46.3979,46.138,46.2728,167576.0
2018-03-19 13:00:00,48.08,48.29,47.88,48.29,127571.0,46.2824,46.4845,46.0899,46.4845,127571.0
2018-03-19 14:00:00,48.27,48.37,48.02,48.32,125886.0,46.4653,46.5616,46.2246,46.5134,125886.0
2018-03-19 15:00:00,48.32,48.79,48.26,48.7,457393.0,46.5134,46.9658,46.4557,46.8792,457393.0
2018-03-20 09:30:00,48.6,49.06,48.42,48.72,115630.0,46.783,47.2258,46.6097,46.8985,115630.0
2018-03-20 10:00:00,48.71,48.94,48.62,48.75,145047.0,46.8888,47.1102,46.8022,46.9273,145047.0
2018-03-20 11:00:00,48.77,48.86,48.57,48.66,105971.0,46.9466,47.0332,46.7541,46.8407,105971.0
2018-03-20 12:00:00,48.65,49.07,48.56,48.86,90161.0,46.8311,47.2354,46.7444,47.0332,90161.0
2018-03-20 13:00:00,48.87,49.03,48.73,48.9,126537.0,47.0429,47.1969,46.9081,47.0717,126537.0
2018-03-20 14:00:00,48.9,49.13,48.87,49.08,155771.0,47.0717,47.2931,47.0429,47.245,155771.0
2018-03-20 15:00:00,49.08,49.17,48.87,48.98,331756.0,47.245,47.3316,47.0429,47.1487,331756.0
2018-03-21 09:30:00,49.15,49.73,49.05,49.6,134905.0,47.3124,47.8707,47.2161,47.7456,134905.0
2018-03-21 10:00:00,49.6,50.1,49.58,49.86,215823.0,47.7456,48.2269,47.7263,47.9958,215823.0
2018-03-21 11:00:00,49.87,50.07,49.73,50.01,164263.0,48.0055,48.198,47.8707,48.1402,164263.0
2018-03-21 12:00:00,50.0,50.04,49.85,50.03,143967.0,48.1306,48.1691,47.9862,48.1595,143967.0
2018-03-21 13:00:00,50.03,50.05,49.67,49.8,185647.0,48.1595,48.1787,47.8129,47.9381,185647.0
2018-03-21 14:00:00,49.81,50.29,49.43,49.71,246790.0,47.9477,48.4098,47.5819,47.8515,246790.0
2018-03-21 15:00:00,49.7,49.94,49.5,49.51,437715.0,47.8418,48.0729,47.6493,47.6589,437715.0
2018-03-22 09:30:00,48.63,49.12,48.6,48.85,224256.0,46.8118,47.2835,46.783,47.0236,224256.0
2018-03-22 10:00:00,48.82,48.95,47.98,48.02,279304.0,46.9947,47.1199,46.1861,46.2246,279304.0
2018-03-22 11:00:00,48.03,48.15,47.27,47.52,352251.0,46.2343,46.3498,45.5027,45.7433,352251.0
2018-03-22 12:00:00,47.53,48.3,47.45,48.2,227139.0,45.753,46.4942,45.6759,46.3979,227139.0
2018-03-22 13:00:00,48.14,48.57,47.91,48.41,164006.0,46.3402,46.7541,46.1187,46.6001,164006.0
2018-03-22 14:00:00,48.42,48.46,48.18,48.26,190185.0,46.6097,46.6482,46.3787,46.4557,190185.0
2018-03-22 15:00:00,48.24,48.32,47.72,47.74,604833.0,46.4364,46.5134,45.9359,45.9551,604833.0
2018-03-23 09:30:00,47.75,48.11,46.77,47.0,232883.0,45.9647,46.3113,45.0214,45.2428,232883.0
2018-03-23 10:00:00,47.03,47.12,46.53,46.89,303339.0,45.2717,45.3583,44.7903,45.1369,303339.0
2018-03-23 11:00:00,46.87,46.9,46.36,46.39,361539.0,45.1176,45.1465,44.6267,44.6556,361539.0
2018-03-23 12:00:00,46.38,46.81,46.38,46.64,284373.0,44.646,45.0599,44.646,44.8962,284373.0
2018-03-23 13:00:00,46.64,47.14,46.55,47.05,160592.0,44.8962,45.3775,44.8096,45.2909,160592.0
2018-03-23 14:00:00,47.06,47.1,46.28,46.31,270571.0,45.3005,45.339,44.5497,44.5786,270571.0
2018-03-23 15:00:00,46.34,46.5,45.64,45.65,737400.0,44.6074,44.7615,43.9336,43.9432,737400.0
2018-03-26 09:30:00,47.3,47.68,46.79,46.92,163101.0,45.5316,45.8973,45.0406,45.1658,163101.0
2018-03-26 10:00:00,46.94,47.14,46.75,46.8,187872.0,45.185,45.3775,45.0021,45.0502,187872.0
2018-03-26 11:00:00,46.78,47.12,46.52,46.93,197255.0,45.031,45.3583,44.7807,45.1754,197255.0
2018-03-26 12:00:00,46.94,47.16,46.84,46.99,88086.0,45.185,45.3968,45.0888,45.2331,88086.0
2018-03-26 13:00:00,46.98,47.24,46.96,47.03,108839.0,45.2235,45.4738,45.2043,45.2717,108839.0
2018-03-26 14:00:00,47.05,47.49,46.97,47.29,150388.0,45.2909,45.7145,45.2139,45.5219,150388.0
2018-03-26 15:00:00,47.29,47.7,47.26,47.69,515761.0,45.5219,45.9166,45.4931,45.907,515761.0
2018-03-27 09:30:00,48.01,48.08,47.65,48.04,112508.0,46.215,46.2824,45.8685,46.2439,112508.0
2018-03-27 10:00:00,48.02,48.03,47.28,47.55,129511.0,46.2246,46.2343,45.5123,45.7722,129511.0
2018-03-27 11:00:00,47.52,47.99,47.42,47.86,79594.0,45.7433,46.1958,45.6471,46.0706,79594.0
2018-03-27 12:00:00,47.86,47.99,47.28,47.53,165742.0,46.0706,46.1958,45.5123,45.753,165742.0
2018-03-27 13:00:00,47.52,47.66,47.11,47.22,127524.0,45.7433,45.8781,45.3487,45.4545,127524.0
2018-03-27 14:00:00,47.22,47.22,46.42,46.44,197387.0,45.4545,45.4545,44.6845,44.7037,197387.0
2018-03-27 15:00:00,46.42,46.47,45.4,45.76,765139.0,44.6845,44.7326,43.7026,44.0491,765139.0
2018-03-28 09:30:00,45.54,45.85,44.67,45.51,150185.0,43.8374,44.1358,42.9999,43.8085,150185.0
2018-03-28 10:00:00,45.54,45.91,44.56,44.91,212065.0,43.8374,44.1935,42.894,43.2309,212065.0
2018-03-28 11:00:00,44.93,45.21,44.47,44.88,149507.0,43.2502,43.5197,42.8074,43.202,149507.0
2018-03-28 12:00:00,44.9,45.59,44.89,44.96,91069.0,43.2213,43.8855,43.2117,43.279,91069.0
2018-03-28 13:00:00,44.89,45.26,44.78,45.11,87233.0,43.2117,43.5678,43.1058,43.4234,87233.0
2018-03-28 14:00:00,45.12,45.21,44.79,44.83,131974.0,43.4331,43.5197,43.1154,43.1539,131974.0
2018-03-28 15:00:00,44.83,45.13,44.56,44.84,548946.0,43.1539,43.4427,42.894,43.1635,548946.0
2018-03-29 09:30:00,45.1,45.76,44.78,44.88,196574.0,43.4138,44.0491,43.1058,43.202,196574.0
2018-03-29 10:00:00,44.95,45.87,44.89,45.87,260920.0,43.2694,44.155,43.2117,44.155,260920.0
2018-03-29 11:00:00,45.9,45.96,45.54,45.69,98187.0,44.1839,44.2417,43.8374,43.9818,98187.0
2018-03-29 12:00:00,45.73,45.74,45.4,45.65,88189.0,44.0203,44.0299,43.7026,43.9432,88189.0
2018-03-29 13:00:00,45.63,46.01,45.47,45.93,80840.0,43.924,44.2898,43.77,44.2128,80840.0
2018-03-29 14:00:00,45.93,46.21,45.83,46.1,205290.0,44.2128,44.4823,44.1165,44.3764,205290.0
2018-03-29 15:00:00,46.09,46.3,45.65,45.7,414560.0,44.3668,44.5689,43.9432,43.9914,414560.0
2018-04-02 09:30:00,45.36,45.68,44.65,44.88,199073.0,43.6641,43.9721,42.9806,43.202,199073.0
2018-04-02 10:00:00,44.86,44.88,44.09,44.12,318485.0,43.1828,43.202,42.4416,42.4704,318485.0
2018-04-02 11:00:00,44.13,44.19,43.67,43.9,271786.0,42.4801,42.5378,42.0373,42.2587,271786.0
2018-04-02 12:00:00,43.89,44.34,43.67,44.16,114668.0,42.249,42.6822,42.0373,42.509,114668.0
2018-04-02 13:00:00,44.18,44.21,43.37,43.51,143471.0,42.5282,42.5571,41.7485,41.8833,143471.0
2018-04-02 14:00:00,43.49,43.65,43.17,43.54,237148.0,41.864,42.018,41.556,41.9121,237148.0
2018-04-02 15:00:00,43.55,43.98,43.46,43.78,669868.0,41.9218,42.3357,41.8351,42.1432,669868.0
2018-04-03 09:30:00,44.27,44.72,44.06,44.07,110292.0,42.6148,43.048,42.4127,42.4223,110292.0
2018-04-03 10:00:00,44.09,44.15,43.63,44.07,339114.0,42.4416,42.4993,41.9988,42.4223,339114.0
2018-04-03 11:00:00,44.06,44.2,43.57,43.61,255461.0,42.4127,42.5475,41.941,41.9795,255461.0
2018-04-03 12:00:00,43.59,43.81,43.41,43.72,154482.0,41.9603,42.172,41.787,42.0854,154482.0
2018-04-03 13:00:00,43.73,43.99,43.67,43.94,137822.0,42.095,42.3453,42.0373,42.2972,137822.0
2018-04-03 14:00:00,43.94,44.13,43.62,44.08,147060.0,42.2972,42.4801,41.9891,42.4319,147060.0
2018-04-03 15:00:00,44.08,44.48,44.01,44.29,466555.0,42.4319,42.817,42.3646,42.6341,466555.0
2018-04-04 09:30:00,43.13,43.48,43.0,43.39,131378.0,41.5175,41.8544,41.3923,41.7677,131378.0
2018-04-04 10:00:00,43.34,43.65,43.17,43.54,235510.0,41.7196,42.018,41.556,41.9121,235510.0
2018-04-04 11:00:00,43.55,43.97,43.2,43.92,123603.0,41.9218,42.3261,41.5848,42.2779,123603.0
2018-04-04 12:00:00,43.91,44.1,43.72,43.87,131584.0,42.2683,42.4512,42.0854,42.2298,131584.0
2018-04-04 13:00:00,43.84,43.91,43.63,43.69,211693.0,42.2009,42.2683,41.9988,42.0565,211693.0
2018-04-04 14:00:00,43.71,44.4,43.7,44.39,132546.0,42.0758,42.74,42.0662,42.7304,132546.0
2018-04-04 15:00:00,44.38,44.63,44.17,44.59,530029.0,42.7207,42.9614,42.5186,42.9229,530029.0
2018-04-05 09:30:00,44.91,45.24,44.7,45.19,194341.0,43.2309,43.5486,43.0288,43.5004,194341.0
2018-04-05 10:00:00,45.19,45.28,44.65,44.9,453553.0,43.5004,43.5871,42.9806,43.2213,453553.0
2018-04-05 11:00:00,44.93,45.25,44.75,44.91,443418.0,43.2502,43.5582,43.0769,43.2309,443418.0
2018-04-05 12:00:00,44.9,44.9,44.39,44.48,241563.0,43.2213,43.2213,42.7304,42.817,241563.0
2018-04-05 13:00:00,44.48,44.61,43.85,43.91,203497.0,42.817,42.9421,42.2105,42.2683,203497.0
2018-04-05 14:00:00,43.91,44.13,43.68,44.05,313047.0,42.2683,42.4801,42.0469,42.4031,313047.0
2018-04-05 15:00:00,44.07,44.12,43.81,43.88,580591.0,42.4223,42.4704,42.172,42.2394,580591.0
2018-04-06 09:30:00,43.2,43.97,43.01,43.54,203864.0,41.5848,42.3261,41.4019,41.9121,203864.0
2018-04-06 10:00:00,43.58,43.87,43.53,43.72,217166.0,41.9506,42.2298,41.9025,42.0854,217166.0
2018-04-06 11:00:00,43.71,43.96,43.54,43.92,127933.0,42.0758,42.3164,41.9121,42.2779,127933.0
2018-04-06 12:00:00,43.92,43.95,43.52,43.7,121694.0,42.2779,42.3068,41.8929,42.0662,121694.0
2018-04-06 13:00:00,43.7,43.71,43.01,43.03,143606.0,42.0662,42.0758,41.4019,41.4212,143606.0
2018-04-06 14:00:00,43.01,43.08,42.52,42.62,196446.0,41.4019,41.4693,40.9303,41.0265,196446.0
2018-04-06 15:00:00,42.61,43.0,42.45,42.68,611312.0,41.0169,41.3923,40.8629,41.0843,611312.0
2018-04-09 09:30:00,42.94,43.02,42.44,42.97,406486.0,41.3346,41.4116,40.8533,41.3634,406486.0
2018-04-09 10:00:00,42.98,43.59,42.98,43.46,256733.0,41.3731,41.9603,41.3731,41.8351,256733.0
2018-04-09 11:00:00,43.47,43.79,43.29,43.75,189957.0,41.8448,42.1528,41.6715,42.1143,189957.0
2018-04-09 12:00:00,43.75,43.98,43.66,43.84,130696.0,42.1143,42.3357,42.0276,42.2009,130696.0
2018-04-09 13:00:00,43.84,44.04,43.51,43.53,202288.0,42.2009,42.3934,41.8833,41.9025,202288.0
2018-04-09 14:00:00,43.53,43.53,42.97,43.11,360318.0,41.9025,41.9025,41.3634,41.4982,360318.0
2018-04-09 15:00:00,43.12,43.13,42.23,42.37,1002661.0,41.5078,41.5175,40.6511,40.7859,1002661.0
2018-04-10 09:30:00,43.53,43.87,42.5,43.13,259630.0,41.9025,42.2298,40.911,41.5175,259630.0
2018-04-10 10:00:00,43.16,44.05,43.13,43.86,387050.0,41.5463,42.4031,41.5175,42.2202,387050.0
2018-04-10 11:00:00,43.87,43.91,43.52,43.73,212443.0,42.2298,42.2683,41.8929,42.095,212443.0
2018-04-10 12:00:00,43.74,43.74,43.19,43.28,165940.0,42.1047,42.1047,41.5752,41.6619,165940.0
2018-04-10 13:00:00,43.29,43.76,43.23,43.75,124863.0,41.6715,42.1239,41.6137,42.1143,124863.0
2018-04-10 14:00:00,43.76,43.87,43.48,43.78,198691.0,42.1239,42.2298,41.8544,42.1432,198691.0
2018-04-10 15:00:00,43.78,43.82,43.38,43.44,551484.0,42.1432,42.1817,41.7581,41.8159,551484.0
2018-04-11 09:30:00,43.29,43.88,43.24,43.87,60678.0,41.6715,42.2394,41.6234,42.2298,60678.0
2018-04-11 10:00:00,43.88,44.14,43.62,43.65,165035.0,42.2394,42.4897,41.9891,42.018,165035.0
2018-04-11 11:00:00,43.63,44.0,43.51,43.85,163291.0,41.9988,42.3549,41.8833,42.2105,163291.0
2018-04-11 12:00:00,43.85,44.02,43.65,43.74,122303.0,42.2105,42.3742,42.018,42.1047,122303.0
2018-04-11 13:00:00,43.76,43.9,43.63,43.7,98484.0,42.1239,42.2587,41.9988,42.0662,98484.0
2018-04-11 14:00:00,43.7,43.72,43.26,43.38,256228.0,42.0662,42.0854,41.6426,41.7581,256228.0
2018-04-11 15:00:00,43.39,43.39,43.0,43.2,491673.0,41.7677,41.7677,41.3923,41.5848,491673.0
2018-04-12 09:30:00,43.5,43.87,43.43,43.57,127826.0,41.8736,42.2298,41.8062,41.941,127826.0
2018-04-12 10:00:00,43.59,43.89,43.56,43.66,196365.0,41.9603,42.249,41.9314,42.0276,196365.0
2018-04-12 11:00:00,43.66,43.8,43.56,43.66,336229.0,42.0276,42.1624,41.9314,42.0276,336229.0
2018-04-12 12:00:00,43.66,43.83,43.44,43.81,254245.0,42.0276,42.1913,41.8159,42.172,254245.0
2018-04-12 13:00:00,43.81,43.83,43.48,43.57,173458.0,42.172,42.1913,41.8544,41.941,173458.0
2018-04-12 14:00:00,43.55,43.76,43.53,43.68,189699.0,41.9218,42.1239,41.9025,42.0469,189699.0
2018-04-12 15:00:00,43.68,43.86,43.63,43.71,391186.0,42.0469,42.2202,41.9988,42.0758,391186.0
2018-04-13 09:30:00,44.13,44.13,43.41,43.45,65497.0,42.4801,42.4801,41.787,41.8255,65497.0
2018-04-13 10:00:00,43.48,43.64,43.16,43.37,377734.0,41.8544,42.0084,41.5463,41.7485,377734.0
2018-04-13 11:00:00,43.36,43.67,43.18,43.58,160001.0,41.7389,42.0373,41.5656,41.9506,160001.0
2018-04-13 12:00:00,43.6,43.7,43.52,43.68,59431.0,41.9699,42.0662,41.8929,42.0469,59431.0
2018-04-13 13:00:00,43.68,43.82,43.59,43.71,64464.0,42.0469,42.1817,41.9603,42.0758,64464.0
2018-04-13 14:00:00,43.7,43.77,43.49,43.53,148895.0,42.0662,42.1335,41.864,41.9025,148895.0
2018-04-13 15:00:00,43.54,43.56,43.3,43.48,549408.0,41.9121,41.9314,41.6811,41.8544,549408.0
2018-04-16 09:30:00,43.69,43.94,43.39,43.45,71473.0,42.0565,42.2972,41.7677,41.8255,71473.0
2018-04-16 10:00:00,43.47,43.93,43.43,43.74,261291.0,41.8448,42.2876,41.8062,42.1047,261291.0
2018-04-16 11:00:00,43.76,43.95,43.62,43.92,119502.0,42.1239,42.3068,41.9891,42.2779,119502.0
2018-04-16 12:00:00,43.93,44.32,43.93,44.32,185123.0,42.2876,42.663,42.2876,42.663,185123.0
2018-04-16 13:00:00,44.32,44.43,44.2,44.27,100472.0,42.663,42.7689,42.5475,42.6148,100472.0
2018-04-16 14:00:00,44.27,44.34,44.07,44.32,168277.0,42.6148,42.6822,42.4223,42.663,168277.0
2018-04-16 15:00:00,44.32,44.43,44.16,44.28,734740.0,42.663,42.7689,42.509,42.6245,734740.0
2018-04-17 09:30:00,44.86,45.05,44.59,44.73,198425.0,43.1828,43.3657,42.9229,43.0576,198425.0
2018-04-17 10:00:00,44.74,44.97,44.56,44.78,190336.0,43.0673,43.2887,42.894,43.1058,190336.0
2018-04-17 11:00:00,44.78,44.88,44.61,44.64,156827.0,43.1058,43.202,42.9421,42.971,156827.0
2018-04-17 12:00:00,44.66,44.95,44.61,44.81,250209.0,42.9903,43.2694,42.9421,43.1347,250209.0
2018-04-17 13:00:00,44.81,44.91,44.67,44.9,217353.0,43.1347,43.2309,42.9999,43.2213,217353.0
2018-04-17 14:00:00,44.9,45.06,44.8,44.93,286312.0,43.2213,43.3753,43.125,43.2502,286312.0
2018-04-17 15:00:00,44.92,44.96,44.71,44.73,486505.0,43.2405,43.279,43.0384,43.0576,486505.0
2018-04-18 09:30:00,44.26,44.26,43.51,43.9,216431.0,42.6052,42.6052,41.8833,42.2587,216431.0
2018-04-18 10:00:00,43.92,44.19,43.37,44.08,416043.0,42.2779,42.5378,41.7485,42.4319,416043.0
2018-04-18 11:00:00,44.08,44.25,43.33,43.53,573563.0,42.4319,42.5956,41.71,41.9025,573563.0
2018-04-18 12:00:00,43.52,43.78,43.37,43.42,258053.0,41.8929,42.1432,41.7485,41.7966,258053.0
2018-04-18 13:00:00,43.42,43.43,42.96,43.16,560247.0,41.7966,41.8062,41.3538,41.5463,560247.0
2018-04-18 14:00:00,43.17,43.54,43.11,43.26,266933.0,41.556,41.9121,41.4982,41.6426,266933.0
2018-04-18 15:00:00,43.27,43.43,43.26,43.37,644300.0,41.6522,41.8062,41.6426,41.7485,644300.0
2018-04-19 09:30:00,42.24,42.51,41.13,41.86,739082.0,40.6607,40.9206,39.5922,40.2949,739082.0
2018-04-19 10:00:00,41.88,42.02,41.08,41.23,593167.0,40.3142,40.449,39.5441,39.6885,593167.0
2018-04-19 11:00:00,41.24,41.6,40.85,41.43,712917.0,39.6981,40.0447,39.3227,39.881,712917.0
2018-04-19 12:00:00,41.43,41.83,41.35,41.68,260245.0,39.881,40.2661,39.804,40.1217,260245.0
2018-04-19 13:00:00,41.68,41.69,41.23,41.41,444350.0,40.1217,40.1313,39.6885,39.8618,444350.0
2018-04-19 14:00:00,41.41,41.46,41.1,41.41,377345.0,39.8618,39.9099,39.5634,39.8618,377345.0
2018-04-19 15:00:00,41.41,41.6,41.28,41.46,958631.0,39.8618,40.0447,39.7366,39.9099,958631.0
2018-04-20 09:30:00,41.29,41.66,40.87,41.07,807953.0,39.7463,40.1024,39.342,39.5345,807953.0
2018-04-20 10:00:00,41.08,41.44,40.87,41.11,1015841.0,39.5441,39.8906,39.342,39.573,1015841.0
2018-04-20 11:00:00,41.1,41.11,40.67,40.97,317540.0,39.5634,39.573,39.1494,39.4382,317540.0
2018-04-20 12:00:00,40.97,41.09,40.64,40.7,205778.0,39.4382,39.5537,39.1206,39.1783,205778.0
2018-04-20 13:00:00,40.68,41.09,40.66,41.02,310396.0,39.1591,39.5537,39.1398,39.4864,310396.0
2018-04-20 14:00:00,41.02,41.02,40.62,40.8,471808.0,39.4864,39.4864,39.1013,39.2746,471808.0
2018-04-20 15:00:00,40.78,40.91,40.67,40.87,1189409.0,39.2553,39.3805,39.1494,39.342,1189409.0
2018-04-23 09:30:00,41.11,41.25,40.84,41.2,297916.0,39.573,39.7078,39.3131,39.6596,297916.0
2018-04-23 10:00:00,41.21,41.7,41.18,41.3,353524.0,39.6692,40.1409,39.6404,39.7559,353524.0
2018-04-23 11:00:00,41.3,41.68,41.21,41.25,184411.0,39.7559,40.1217,39.6692,39.7078,184411.0
2018-04-23 12:00:00,41.24,41.27,40.59,40.73,351485.0,39.6981,39.727,39.0724,39.2072,351485.0
2018-04-23 13:00:00,40.73,40.88,40.66,40.77,148569.0,39.2072,39.3516,39.1398,39.2457,148569.0
2018-04-23 14:00:00,40.76,40.77,40.33,40.47,292194.0,39.2361,39.2457,38.8221,38.9569,292194.0
2018-04-23 15:00:00,40.44,40.55,40.4,40.44,546091.0,38.928,39.0339,38.8895,38.928,546091.0
2018-04-24 09:30:00,41.12,41.72,41.06,41.45,264769.0,39.5826,40.1602,39.5249,39.9003,264769.0
2018-04-24 10:00:00,41.45,41.59,41.11,41.3,418085.0,39.9003,40.035,39.573,39.7559,418085.0
2018-04-24 11:00:00,41.31,41.62,41.09,41.45,623063.0,39.7655,40.0639,39.5537,39.9003,623063.0
2018-04-24 12:00:00,41.45,41.46,40.54,40.69,534218.0,39.9003,39.9099,39.0243,39.1687,534218.0
2018-04-24 13:00:00,40.7,40.99,40.52,40.58,436821.0,39.1783,39.4575,39.005,39.0628,436821.0
2018-04-24 14:00:00,40.59,40.8,40.34,40.75,506773.0,39.0724,39.2746,38.8318,39.2264,506773.0
2018-04-24 15:00:00,40.77,41.53,40.73,41.5,1692381.0,39.2457,39.9773,39.2072,39.9484,1692381.0
2018-04-25 09:30:00,37.04,37.45,34.81,36.03,4988122.0,35.6552,36.0498,33.5085,34.6829,4988122.0
2018-04-25 10:00:00,36.02,36.48,35.21,35.58,4242926.0,34.6733,35.1161,33.8936,34.2497,4242926.0
2018-04-25 11:00:00,35.62,36.06,34.93,34.98,1826508.0,34.2882,34.7118,33.624,33.6722,1826508.0
2018-04-25 12:00:00,34.98,35.7,34.98,35.25,1005381.0,33.6722,34.3653,33.6722,33.9321,1005381.0
2018-04-25 13:00:00,35.24,35.4,34.97,35.26,942024.0,33.9225,34.0765,33.6625,33.9417,942024.0
2018-04-25 14:00:00,35.26,35.27,34.68,34.79,1334701.0,33.9417,33.9513,33.3834,33.4893,1334701.0
2018-04-25 15:00:00,34.78,34.82,34.35,34.7,2329409.0,33.4797,33.5182,33.0657,33.4026,2329409.0
2018-04-26 09:30:00,34.73,35.45,34.67,34.93,909389.0,33.4315,34.1246,33.3738,33.624,909389.0
2018-04-26 10:00:00,34.92,35.04,34.56,34.72,856645.0,33.6144,33.7299,33.2679,33.4219,856645.0
2018-04-26 11:00:00,34.72,34.82,34.17,34.19,765810.0,33.4219,33.5182,32.8925,32.9117,765810.0
2018-04-26 12:00:00,34.19,34.24,33.77,33.82,645036.0,32.9117,32.9598,32.5074,32.5555,645036.0
2018-04-26 13:00:00,33.82,34.27,33.74,34.27,638061.0,32.5555,32.9887,32.4785,32.9887,638061.0
2018-04-26 14:00:00,34.28,34.57,34.19,34.5,754675.0,32.9983,33.2775,32.9117,33.2101,754675.0
2018-04-26 15:00:00,34.5,34.57,33.94,34.05,1976618.0,33.2101,33.2775,32.6711,32.7769,1976618.0
2018-04-27 09:30:00,34.15,34.15,33.45,33.48,595615.0,32.8732,32.8732,32.1994,32.2283,595615.0
2018-04-27 10:00:00,33.47,33.68,33.18,33.24,1183984.0,32.2186,32.4208,31.9395,31.9972,1183984.0
2018-04-27 11:00:00,33.22,33.35,33.05,33.15,795634.0,31.978,32.1031,31.8143,31.9106,795634.0
2018-04-27 12:00:00,33.16,33.33,33.04,33.31,473833.0,31.9202,32.0839,31.8047,32.0646,473833.0
2018-04-27 13:00:00,33.31,33.57,33.24,33.29,757633.0,32.0646,32.3149,31.9972,32.0454,757633.0
2018-04-27 14:00:00,33.29,33.37,33.17,33.2,545212.0,32.0454,32.1224,31.9298,31.9587,545212.0
2018-04-27 15:00:00,33.2,33.31,33.11,33.19,1300753.0,31.9587,32.0646,31.8721,31.9491,1300753.0
2018-04-30 09:30:00,33.16,33.16,32.46,32.84,563724.0,31.9202,31.9202,31.2464,31.6122,563724.0
2018-04-30 10:00:00,32.83,33.02,32.71,32.85,620143.0,31.6026,31.7855,31.487,31.6218,620143.0
2018-04-30 11:00:00,32.85,32.88,32.46,32.58,679197.0,31.6218,31.6507,31.2464,31.3619,679197.0
2018-04-30 12:00:00,32.58,32.66,32.42,32.66,431182.0,31.3619,31.4389,31.2079,31.4389,431182.0
2018-04-30 13:00:00,32.66,32.68,32.41,32.46,489795.0,31.4389,31.4582,31.1983,31.2464,489795.0
2018-04-30 14:00:00,32.45,32.46,32.23,32.33,653185.0,31.2368,31.2464,31.025,31.1213,653185.0
2018-04-30 15:00:00,32.32,32.74,32.3,32.55,1400457.0,31.1116,31.5159,31.0924,31.333,1400457.0
2018-05-01 09:30:00,32.5,32.55,32.06,32.46,310909.0,31.2849,31.333,30.8613,31.2464,310909.0
2018-05-01 10:00:00,32.46,32.6,32.37,32.42,353421.0,31.2464,31.3812,31.1598,31.2079,353421.0
2018-05-01 11:00:00,32.39,32.64,32.28,32.5,300785.0,31.179,31.4197,31.0731,31.2849,300785.0
2018-05-01 12:00:00,32.5,32.88,32.5,32.86,589248.0,31.2849,31.6507,31.2849,31.6314,589248.0
2018-05-01 13:00:00,32.86,33.39,32.8,33.39,682194.0,31.6314,32.1416,31.5737,32.1416,682194.0
2018-05-01 14:00:00,33.39,33.45,33.2,33.34,477640.0,32.1416,32.1994,31.9587,32.0935,477640.0
2018-05-01 15:00:00,33.33,33.57,33.27,33.5,1184291.0,32.0839,32.3149,32.0261,32.2475,1184291.0
2018-05-02 09:30:00,33.75,34.63,33.55,34.09,931473.0,32.4882,33.3353,32.2956,32.8154,931473.0
2018-05-02 10:00:00,34.09,34.54,34.02,34.06,1122704.0,32.8154,33.2486,32.7481,32.7866,1122704.0
2018-05-02 11:00:00,34.07,34.15,33.84,33.94,831516.0,32.7962,32.8732,32.5748,32.6711,831516.0
2018-05-02 12:00:00,33.93,34.29,33.9,34.12,514209.0,32.6614,33.008,32.6326,32.8443,514209.0
2018-05-02 13:00:00,34.12,34.27,34.11,34.2,602897.0,32.8443,32.9887,32.8347,32.9213,602897.0
2018-05-02 14:00:00,34.18,34.49,34.15,34.35,707364.0,32.9021,33.2005,32.8732,33.0657,707364.0
2018-05-02 15:00:00,34.35,34.59,34.26,34.34,1841211.0,33.0657,33.2968,32.9791,33.0561,1841211.0
2018-05-03 09:30:00,33.97,34.51,33.88,34.44,377535.0,32.6999,33.2197,32.6133,33.1524,377535.0
2018-05-03 10:00:00,34.45,34.47,33.61,33.66,624955.0,33.162,33.1812,32.3534,32.4015,624955.0
2018-05-03 11:00:00,33.66,34.2,33.62,34.18,443544.0,32.4015,32.9213,32.363,32.9021,443544.0
2018-05-03 12:00:00,34.18,34.77,34.07,34.7,755514.0,32.9021,33.47,32.7962,33.4026,755514.0
2018-05-03 13:00:00,34.7,34.72,34.44,34.62,425024.0,33.4026,33.4219,33.1524,33.3256,425024.0
2018-05-03 14:00:00,34.63,34.91,34.49,34.76,672709.0,33.3353,33.6048,33.2005,33.4604,672709.0
2018-05-03 15:00:00,34.76,34.93,34.69,34.87,1203819.0,33.4604,33.624,33.393,33.5663,1203819.0
2018-05-04 09:30:00,34.53,34.78,34.38,34.5,257226.0,33.239,33.4797,33.0946,33.2101,257226.0
2018-05-04 10:00:00,34.5,35.05,34.36,34.99,602030.0,33.2101,33.7396,33.0754,33.6818,602030.0
2018-05-04 11:00:00,35.0,35.35,34.99,35.12,568630.0,33.6914,34.0283,33.6818,33.8069,568630.0
2018-05-04 12:00:00,35.12,35.22,35.06,35.18,261874.0,33.8069,33.9032,33.7492,33.8647,261874.0
2018-05-04 13:00:00,35.18,35.23,35.04,35.22,318047.0,33.8647,33.9128,33.7299,33.9032,318047.0
2018-05-04 14:00:00,35.22,35.59,35.22,35.37,851901.0,33.9032,34.2594,33.9032,34.0476,851901.0
2018-05-04 15:00:00,35.39,35.74,35.31,35.71,1695133.0,34.0668,34.4038,33.9898,34.3749,1695133.0
2018-05-07 09:30:00,35.94,36.0,35.64,35.66,683870.0,34.5963,34.654,34.3075,34.3268,683870.0
2018-05-07 10:00:00,35.64,35.94,35.57,35.89,419619.0,34.3075,34.5963,34.2401,34.5482,419619.0
2018-05-07 11:00:00,35.88,36.04,35.83,36.02,368265.0,34.5385,34.6925,34.4904,34.6733,368265.0
2018-05-07 12:00:00,36.02,36.13,35.9,35.95,297831.0,34.6733,34.7792,34.5578,34.6059,297831.0
2018-05-07 13:00:00,35.96,36.12,35.94,36.08,365161.0,34.6155,34.7696,34.5963,34.731,365161.0
2018-05-07 14:00:00,36.08,36.23,36.01,36.09,350339.0,34.731,34.8754,34.6637,34.7407,350339.0
2018-05-07 15:00:00,36.09,36.16,36.0,36.13,1470874.0,34.7407,34.8081,34.654,34.7792,1470874.0
2018-05-08 09:30:00,36.07,36.13,35.73,35.95,199429.0,34.7214,34.7792,34.3941,34.6059,199429.0
2018-05-08 10:00:00,35.95,36.09,35.9,35.92,386568.0,34.6059,34.7407,34.5578,34.577,386568.0
2018-05-08 11:00:00,35.91,36.18,35.75,36.13,355986.0,34.5674,34.8273,34.4134,34.7792,355986.0
2018-05-08 12:00:00,36.13,36.14,35.88,35.91,256767.0,34.7792,34.7888,34.5385,34.5674,256767.0
2018-05-08 13:00:00,35.91,36.05,35.82,35.85,169252.0,34.5674,34.7022,34.4808,34.5096,169252.0
2018-05-08 14:00:00,35.85,36.12,35.84,35.9,225925.0,34.5096,34.7696,34.5,34.5578,225925.0
2018-05-08 15:00:00,35.91,36.09,35.86,36.08,739787.0,34.5674,34.7407,34.5193,34.731,739787.0
2018-05-09 09:30:00,36.31,36.84,36.21,36.54,462631.0,34.9524,35.4626,34.8562,35.1738,462631.0
2018-05-09 10:00:00,36.55,36.77,36.31,36.35,300313.0,35.1835,35.3952,34.9524,34.991,300313.0
2018-05-09 11:00:00,36.35,36.43,36.27,36.38,242219.0,34.991,35.068,34.9139,35.0198,242219.0
2018-05-09 12:00:00,36.38,36.53,36.3,36.48,233503.0,35.0198,35.1642,34.9428,35.1161,233503.0
2018-05-09 13:00:00,36.48,36.78,36.47,36.67,241973.0,35.1161,35.4049,35.1065,35.299,241973.0
2018-05-09 14:00:00,36.67,36.69,36.55,36.65,215444.0,35.299,35.3182,35.1835,35.2797,215444.0
2018-05-09 15:00:00,36.64,36.71,36.55,36.68,689155.0,35.2701,35.3375,35.1835,35.3086,689155.0
2018-05-10 09:30:00,36.87,37.08,36.8,36.81,130514.0,35.4915,35.6937,35.4241,35.4338,130514.0
2018-05-10 10:00:00,36.8,36.8,36.36,36.52,248435.0,35.4241,35.4241,35.0006,35.1546,248435.0
2018-05-10 11:00:00,36.52,36.69,36.38,36.46,332048.0,35.1546,35.3182,35.0198,35.0968,332048.0
2018-05-10 12:00:00,36.46,36.76,36.43,36.72,180410.0,35.0968,35.3856,35.068,35.3471,180410.0
2018-05-10 13:00:00,36.73,36.79,36.61,36.63,137570.0,35.3567,35.4145,35.2412,35.2605,137570.0
2018-05-10 14:00:00,36.65,36.84,36.61,36.7,222015.0,35.2797,35.4626,35.2412,35.3279,222015.0
2018-05-10 15:00:00,36.7,36.74,36.59,36.69,778645.0,35.3279,35.3664,35.222,35.3182,778645.0
2018-05-11 09:30:00,36.53,36.71,36.35,36.6,81745.0,35.1642,35.3375,34.991,35.2316,81745.0
2018-05-11 10:00:00,36.6,36.86,36.57,36.71,115389.0,35.2316,35.4819,35.2027,35.3375,115389.0
2018-05-11 11:00:00,36.72,36.76,36.35,36.43,150662.0,35.3471,35.3856,34.991,35.068,150662.0
2018-05-11 12:00:00,36.42,36.48,36.19,36.26,170580.0,35.0583,35.1161,34.8369,34.9043,170580.0
2018-05-11 13:00:00,36.25,36.31,36.17,36.18,65263.0,34.8947,34.9524,34.8177,34.8273,65263.0
2018-05-11 14:00:00,36.19,36.29,36.09,36.29,136242.0,34.8369,34.9332,34.7407,34.9332,136242.0
2018-05-11 15:00:00,36.29,36.37,36.23,36.33,513346.0,34.9332,35.0102,34.8754,34.9717,513346.0
2018-05-14 09:30:00,36.65,37.21,36.57,36.83,188658.0,35.2797,35.8188,35.2027,35.453,188658.0
2018-05-14 10:00:00,36.86,36.95,36.7,36.7,126520.0,35.4819,35.5685,35.3279,35.3279,126520.0
2018-05-14 11:00:00,36.7,36.91,36.61,36.82,136242.0,35.3279,35.53,35.2412,35.4434,136242.0
2018-05-14 12:00:00,36.83,37.0,36.74,36.76,112186.0,35.453,35.6167,35.3664,35.3856,112186.0
2018-05-14 13:00:00,36.74,36.78,36.62,36.74,125476.0,35.3664,35.4049,35.2509,35.3664,125476.0
2018-05-14 14:00:00,36.73,36.77,36.61,36.74,156629.0,35.3567,35.3952,35.2412,35.3664,156629.0
2018-05-14 15:00:00,36.74,36.82,36.62,36.65,422310.0,35.3664,35.4434,35.2509,35.2797,422310.0
2018-05-15 09:30:00,36.27,36.38,35.75,35.77,194483.0,34.9139,35.0198,34.4134,34.4326,194483.0
2018-05-15 10:00:00,35.79,35.95,35.63,35.73,198592.0,34.4519,34.6059,34.2979,34.3941,198592.0
2018-05-15 11:00:00,35.73,35.95,35.7,35.72,196324.0,34.3941,34.6059,34.3653,34.3845,196324.0
2018-05-15 12:00:00,35.73,35.73,35.49,35.51,180675.0,34.3941,34.3941,34.1631,34.1824,180675.0
2018-05-15 13:00:00,35.49,35.62,35.45,35.48,196233.0,34.1631,34.2882,34.1246,34.1535,196233.0
2018-05-15 14:00:00,35.48,35.73,35.47,35.6,217189.0,34.1535,34.3941,34.1439,34.269,217189.0
2018-05-15 15:00:00,35.61,35.87,35.6,35.87,590713.0,34.2786,34.5289,34.269,34.5289,590713.0
2018-05-16 09:30:00,36.02,37.06,36.02,37.04,534890.0,34.6733,35.6744,34.6733,35.6552,534890.0
2018-05-16 10:00:00,37.03,37.41,36.94,37.38,450571.0,35.6455,36.0113,35.5589,35.9824,450571.0
2018-05-16 11:00:00,37.37,37.4,37.12,37.24,389803.0,35.9728,36.0017,35.7322,35.8477,389803.0
2018-05-16 12:00:00,37.24,37.41,37.2,37.28,238983.0,35.8477,36.0113,35.8092,35.8862,238983.0
2018-05-16 13:00:00,37.29,37.38,37.23,37.36,252262.0,35.8958,35.9824,35.8381,35.9632,252262.0
2018-05-16 14:00:00,37.36,37.75,37.34,37.73,610461.0,35.9632,36.3386,35.9439,36.3194,610461.0
2018-05-16 15:00:00,37.71,37.72,37.49,37.57,1326849.0,36.3001,36.3097,36.0883,36.1653,1326849.0
2018-05-17 09:30:00,37.65,38.1,37.65,37.94,299007.0,36.2423,36.6755,36.2423,36.5215,299007.0
2018-05-17 10:00:00,37.92,38.14,37.8,38.02,275099.0,36.5023,36.714,36.3867,36.5985,275099.0
2018-05-17 11:00:00,38.0,38.02,37.79,37.84,189597.0,36.5793,36.5985,36.3771,36.4252,189597.0
2018-05-17 12:00:00,37.83,37.95,37.76,37.77,216819.0,36.4156,36.5311,36.3482,36.3579,216819.0
2018-05-17 13:00:00,37.77,37.81,37.67,37.68,316498.0,36.3579,36.3964,36.2616,36.2712,316498.0
2018-05-17 14:00:00,37.68,37.7,37.35,37.7,270276.0,36.2712,36.2905,35.9536,36.2905,270276.0
2018-05-17 15:00:00,37.69,37.79,37.63,37.71,703029.0,36.2809,36.3771,36.2231,36.3001,703029.0
2018-05-18 09:30:00,37.17,37.17,36.74,36.78,408578.0,35.7803,35.7803,35.3664,35.4049,408578.0
2018-05-18 10:00:00,36.76,37.17,36.71,37.06,299607.0,35.3856,35.7803,35.3375,35.6744,299607.0
2018-05-18 11:00:00,37.06,37.33,37.06,37.26,432873.0,35.6744,35.9343,35.6744,35.8669,432873.0
2018-05-18 12:00:00,37.25,37.25,36.98,37.15,268526.0,35.8573,35.8573,35.5974,35.761,268526.0
2018-05-18 13:00:00,37.15,37.39,37.14,37.36,169667.0,35.761,35.9921,35.7514,35.9632,169667.0
2018-05-18 14:00:00,37.36,37.56,37.31,37.43,364271.0,35.9632,36.1557,35.9151,36.0306,364271.0
2018-05-18 15:00:00,37.43,37.56,37.35,37.4,906299.0,36.0306,36.1557,35.9536,36.0017,906299.0
2018-05-21 09:30:00,37.84,38.29,37.81,38.17,145746.0,36.4252,36.8584,36.3964,36.7429,145746.0
2018-05-21 10:00:00,38.16,38.24,37.87,38.22,216861.0,36.7333,36.8103,36.4541,36.791,216861.0
2018-05-21 11:00:00,38.2,38.2,37.68,38.02,173307.0,36.7718,36.7718,36.2712,36.5985,173307.0
2018-05-21 12:00:00,38.03,38.09,37.83,37.84,125279.0,36.6081,36.6659,36.4156,36.4252,125279.0
2018-05-21 13:00:00,37.84,37.98,37.8,37.96,129814.0,36.4252,36.56,36.3867,36.5408,129814.0
2018-05-21 14:00:00,37.96,38.02,37.76,37.98,284466.0,36.5408,36.5985,36.3482,36.56,284466.0
2018-05-21 15:00:00,37.98,38.23,37.97,38.18,599566.0,36.56,36.8007,36.5504,36.7525,599566.0
2018-05-22 09:30:00,38.57,38.9,38.36,38.51,263614.0,37.128,37.4456,36.9258,37.0702,263614.0
2018-05-22 10:00:00,38.51,38.73,38.32,38.68,262101.0,37.0702,37.282,36.8873,37.2338,262101.0
2018-05-22 11:00:00,38.67,38.89,38.55,38.62,208884.0,37.2242,37.436,37.1087,37.1761,208884.0
2018-05-22 12:00:00,38.63,38.63,38.46,38.48,132567.0,37.1857,37.1857,37.0221,37.0413,132567.0
2018-05-22 13:00:00,38.47,38.51,38.29,38.39,165999.0,37.0317,37.0702,36.8584,36.9547,165999.0
2018-05-22 14:00:00,38.38,38.52,38.34,38.34,166486.0,36.9451,37.0798,36.9066,36.9066,166486.0
2018-05-22 15:00:00,38.34,38.46,38.26,38.33,482518.0,36.9066,37.0221,36.8295,36.8969,482518.0
2018-05-23 09:30:00,37.85,38.2,37.77,38.04,250901.0,36.4349,36.7718,36.3579,36.6178,250901.0
2018-05-23 10:00:00,38.05,38.19,37.9,38.03,119021.0,36.6274,36.7622,36.483,36.6081,119021.0
2018-05-23 11:00:00,38.02,38.36,38.02,38.19,147059.0,36.5985,36.9258,36.5985,36.7622,147059.0
2018-05-23 12:00:00,38.2,38.29,38.15,38.22,58050.0,36.7718,36.8584,36.7237,36.791,58050.0
2018-05-23 13:00:00,38.2,38.2,38.04,38.13,70737.0,36.7718,36.7718,36.6178,36.7044,70737.0
2018-05-23 14:00:00,38.13,38.32,38.08,38.29,126534.0,36.7044,36.8873,36.6563,36.8584,126534.0
2018-05-23 15:00:00,38.29,38.5,38.24,38.48,384656.0,36.8584,37.0606,36.8103,37.0413,384656.0
2018-05-24 09:30:00,38.61,38.81,38.01,38.03,108964.0,37.1665,37.359,36.5889,36.6081,108964.0
2018-05-24 10:00:00,38.03,38.41,38.03,38.17,127073.0,36.6081,36.9739,36.6081,36.7429,127073.0
2018-05-24 11:00:00,38.19,38.55,38.17,38.53,94109.0,36.7622,37.1087,36.7429,37.0894,94109.0
2018-05-24 12:00:00,38.53,38.57,38.32,38.42,84911.0,37.0894,37.128,36.8873,36.9836,84911.0
2018-05-24 13:00:00,38.43,38.62,38.4,38.57,120412.0,36.9932,37.1761,36.9643,37.128,120412.0
2018-05-24 14:00:00,38.58,38.77,38.52,38.55,141598.0,37.1376,37.3205,37.0798,37.1087,141598.0
2018-05-24 15:00:00,38.54,38.65,38.46,38.54,450790.0,37.0991,37.205,37.0221,37.0991,450790.0
2018-05-25 09:30:00,38.55,38.66,38.31,38.41,110203.0,37.1087,37.2146,36.8777,36.9739,110203.0
2018-05-25 10:00:00,38.4,38.9,38.38,38.66,145091.0,36.9643,37.4456,36.9451,37.2146,145091.0
2018-05-25 11:00:00,38.66,38.83,38.65,38.71,101605.0,37.2146,37.3782,37.205,37.2627,101605.0
2018-05-25 12:00:00,38.71,38.73,38.61,38.69,86443.0,37.2627,37.282,37.1665,37.2435,86443.0
2018-05-25 13:00:00,38.68,38.68,38.38,38.48,173378.0,37.2338,37.2338,36.9451,37.0413,173378.0
2018-05-25 14:00:00,38.48,38.59,38.47,38.57,139601.0,37.0413,37.1472,37.0317,37.128,139601.0
2018-05-25 15:00:00,38.57,38.78,38.54,38.73,457161.0,37.128,37.3301,37.0991,37.282,457161.0
2018-05-29 09:30:00,38.29,38.71,38.0,38.66,338047.0,36.8584,37.2627,36.5793,37.2146,338047.0
2018-05-29 10:00:00,38.68,38.84,38.57,38.69,217587.0,37.2338,37.3879,37.128,37.2435,217587.0
2018-05-29 11:00:00,38.69,38.92,38.33,38.37,232075.0,37.2435,37.4649,36.8969,36.9354,232075.0
2018-05-29 12:00:00,38.37,38.5,38.16,38.46,187541.0,36.9354,37.0606,36.7333,37.0221,187541.0
2018-05-29 13:00:00,38.45,38.61,38.39,38.6,212925.0,37.0124,37.1665,36.9547,37.1568,212925.0
2018-05-29 14:00:00,38.6,38.68,38.47,38.47,207351.0,37.1568,37.2338,37.0317,37.0317,207351.0
2018-05-29 15:00:00,38.46,38.68,38.35,38.55,852458.0,37.0221,37.2338,36.9162,37.1087,852458.0
2018-05-30 09:30:00,38.92,39.21,38.88,39.04,157677.0,37.5523,37.8321,37.5137,37.6681,157677.0
2018-05-30 10:00:00,39.05,39.31,39.03,39.15,262496.0,37.6777,37.9286,37.6584,37.7742,262496.0
2018-05-30 11:00:00,39.17,39.28,39.12,39.18,149610.0,37.7935,37.8996,37.7453,37.8032,149610.0
2018-05-30 12:00:00,39.18,39.22,38.92,38.94,247779.0,37.8032,37.8417,37.5523,37.5716,247779.0
2018-05-30 13:00:00,38.95,39.03,38.58,38.6,239118.0,37.5812,37.6584,37.2242,37.2435,239118.0
2018-05-30 14:00:00,38.61,38.63,38.38,38.54,249464.0,37.2532,37.2725,37.0313,37.1856,249464.0
2018-05-30 15:00:00,38.54,38.77,38.46,38.57,558208.0,37.1856,37.4076,37.1085,37.2146,558208.0
2018-05-31 09:30:00,38.54,39.14,38.33,38.85,116875.0,37.1856,37.7646,36.983,37.4847,116875.0
2018-05-31 10:00:00,38.87,38.94,38.38,38.38,144220.0,37.504,37.5716,37.0313,37.0313,144220.0
2018-05-31 11:00:00,38.38,38.45,38.18,38.36,356383.0,37.0313,37.0988,36.8383,37.012,356383.0
2018-05-31 12:00:00,38.36,38.37,38.1,38.26,145487.0,37.012,37.0216,36.7611,36.9155,145487.0
2018-05-31 13:00:00,38.25,38.25,38.02,38.03,281111.0,36.9058,36.9058,36.6839,36.6936,281111.0
2018-05-31 14:00:00,38.04,38.1,37.94,38.02,295217.0,36.7032,36.7611,36.6067,36.6839,295217.0
2018-05-31 15:00:00,38.02,38.22,37.88,37.91,1039839.0,36.6839,36.8769,36.5488,36.5778,1039839.0
2018-06-01 09:30:00,38.35,38.55,38.12,38.35,150207.0,37.0023,37.1953,36.7804,37.0023,150207.0
2018-06-01 10:00:00,38.36,38.65,38.11,38.56,293408.0,37.012,37.2918,36.7708,37.2049,293408.0
2018-06-01 11:00:00,38.57,38.65,38.45,38.49,352416.0,37.2146,37.2918,37.0988,37.1374,352416.0
2018-06-01 12:00:00,38.49,39.05,38.47,39.04,548426.0,37.1374,37.6777,37.1181,37.6681,548426.0
2018-06-01 13:00:00,39.05,39.26,39.01,39.21,257002.0,37.6777,37.8803,37.6391,37.8321,257002.0
2018-06-01 14:00:00,39.21,39.24,39.09,39.2,330960.0,37.8321,37.861,37.7163,37.8224,330960.0
2018-06-01 15:00:00,39.19,39.35,39.08,39.32,816250.0,37.8128,37.9672,37.7067,37.9382,816250.0
2018-06-04 09:30:00,39.17,39.56,39.14,39.54,225014.0,37.7935,38.1698,37.7646,38.1505,225014.0
2018-06-04 10:00:00,39.56,39.6,39.28,39.34,415475.0,38.1698,38.2084,37.8996,37.9575,415475.0
2018-06-04 11:00:00,39.35,39.43,39.03,39.36,381997.0,37.9672,38.0444,37.6584,37.9768,381997.0
2018-06-04 12:00:00,39.36,39.66,39.34,39.37,391878.0,37.9768,38.2663,37.9575,37.9865,391878.0
2018-06-04 13:00:00,39.37,39.44,39.13,39.32,364034.0,37.9865,38.054,37.7549,37.9382,364034.0
2018-06-04 14:00:00,39.31,39.4,39.28,39.4,195314.0,37.9286,38.0154,37.8996,38.0154,195314.0
2018-06-04 15:00:00,39.39,39.4,39.22,39.33,463943.0,38.0058,38.0154,37.8417,37.9479,463943.0
2018-06-05 09:30:00,39.66,39.73,39.48,39.55,143633.0,38.2663,38.3338,38.0926,38.1601,143633.0
2018-06-05 10:00:00,39.55,39.63,39.18,39.22,238666.0,38.1601,38.2373,37.8032,37.8417,238666.0
2018-06-05 11:00:00,39.21,39.42,39.08,39.34,364524.0,37.8321,38.0347,37.7067,37.9575,364524.0
2018-06-05 12:00:00,39.34,39.34,39.08,39.22,167228.0,37.9575,37.9575,37.7067,37.8417,167228.0
2018-06-05 13:00:00,39.22,39.36,39.21,39.23,144753.0,37.8417,37.9768,37.8321,37.8514,144753.0
2018-06-05 14:00:00,39.24,39.46,39.18,39.42,275389.0,37.861,38.0733,37.8032,38.0347,275389.0
2018-06-05 15:00:00,39.42,39.49,39.3,39.47,630993.0,38.0347,38.1023,37.9189,38.083,630993.0
2018-06-06 09:30:00,39.4,39.47,39.26,39.37,100305.0,38.0154,38.083,37.8803,37.9865,100305.0
2018-06-06 10:00:00,39.36,39.45,39.08,39.22,427567.0,37.9768,38.0637,37.7067,37.8417,427567.0
2018-06-06 11:00:00,39.26,39.3,39.11,39.22,113028.0,37.8803,37.9189,37.7356,37.8417,113028.0
2018-06-06 12:00:00,39.23,39.23,39.06,39.14,105585.0,37.8514,37.8514,37.6874,37.7646,105585.0
2018-06-06 13:00:00,39.14,39.41,39.13,39.32,142934.0,37.7646,38.0251,37.7549,37.9382,142934.0
2018-06-06 14:00:00,39.33,39.51,39.29,39.48,185036.0,37.9479,38.1216,37.9093,38.0926,185036.0
2018-06-06 15:00:00,39.48,39.63,39.48,39.62,324802.0,38.0926,38.2373,38.0926,38.2277,324802.0
2018-06-07 09:30:00,39.63,40.04,39.43,39.54,216800.0,38.2373,38.6329,38.0444,38.1505,216800.0
2018-06-07 10:00:00,39.55,39.56,38.92,39.13,322007.0,38.1601,38.1698,37.5523,37.7549,322007.0
2018-06-07 11:00:00,39.13,39.15,38.75,38.75,194224.0,37.7549,37.7742,37.3883,37.3883,194224.0
2018-06-07 12:00:00,38.75,38.83,38.68,38.78,146164.0,37.3883,37.4655,37.3207,37.4172,146164.0
2018-06-07 13:00:00,38.78,38.85,38.55,38.77,152564.0,37.4172,37.4847,37.1953,37.4076,152564.0
2018-06-07 14:00:00,38.76,38.95,38.67,38.87,173652.0,37.3979,37.5812,37.3111,37.504,173652.0
2018-06-07 15:00:00,38.88,38.98,38.81,38.83,639152.0,37.5137,37.6102,37.4462,37.4655,639152.0
2018-06-08 09:30:00,38.3,38.34,37.87,38.12,190799.0,36.9541,36.9927,36.5392,36.7804,190799.0
2018-06-08 10:00:00,38.12,38.25,37.69,37.85,369893.0,36.7804,36.9058,36.3655,36.5199,369893.0
2018-06-08 11:00:00,37.85,38.17,37.72,38.16,334403.0,36.5199,36.8286,36.3945,36.819,334403.0
2018-06-08 12:00:00,38.18,38.64,38.17,38.59,275315.0,36.8383,37.2821,36.8286,37.2339,275315.0
2018-06-08 13:00:00,38.58,38.61,38.38,38.4,194653.0,37.2242,37.2532,37.0313,37.0506,194653.0
2018-06-08 14:00:00,38.41,38.55,38.37,38.49,241705.0,37.0602,37.1953,37.0216,37.1374,241705.0
2018-06-08 15:00:00,38.5,38.8,38.48,38.69,704805.0,37.147,37.4365,37.1277,37.3304,704805.0
2018-06-11 09:30:00,38.85,39.12,38.65,38.98,85748.0,37.4847,37.7453,37.2918,37.6102,85748.0
2018-06-11 10:00:00,39.01,39.25,38.77,38.98,298426.0,37.6391,37.8707,37.4076,37.6102,298426.0
2018-06-11 11:00:00,39.0,39.1,38.86,38.93,170075.0,37.6295,37.726,37.4944,37.5619,170075.0
2018-06-11 12:00:00,38.93,39.08,38.93,39.05,130044.0,37.5619,37.7067,37.5619,37.6777,130044.0
2018-06-11 13:00:00,39.06,39.07,38.96,39.06,108984.0,37.6874,37.697,37.5909,37.6874,108984.0
2018-06-11 14:00:00,39.05,39.11,39.01,39.09,102588.0,37.6777,37.7356,37.6391,37.7163,102588.0
2018-06-11 15:00:00,39.1,39.22,39.02,39.04,355055.0,37.726,37.8417,37.6488,37.6681,355055.0
2018-06-12 09:30:00,39.05,39.23,38.68,38.72,83281.0,37.6777,37.8514,37.3207,37.3593,83281.0
2018-06-12 10:00:00,38.7,38.83,38.57,38.62,181591.0,37.34,37.4655,37.2146,37.2628,181591.0
2018-06-12 11:00:00,38.64,38.92,38.61,38.88,319096.0,37.2821,37.5523,37.2532,37.5137,319096.0
2018-06-12 12:00:00,38.88,38.99,38.82,38.99,264177.0,37.5137,37.6198,37.4558,37.6198,264177.0
2018-06-12 13:00:00,38.98,39.22,38.95,39.13,172731.0,37.6102,37.8417,37.5812,37.7549,172731.0
2018-06-12 14:00:00,39.12,39.13,38.95,38.96,322604.0,37.7453,37.7549,37.5812,37.5909,322604.0
2018-06-12 15:00:00,38.96,39.18,38.95,39.06,775614.0,37.5909,37.8032,37.5812,37.6874,775614.0
2018-06-13 09:30:00,39.21,39.52,39.1,39.49,91845.0,37.8321,38.1312,37.726,38.1023,91845.0
2018-06-13 10:00:00,39.51,39.73,39.43,39.53,220145.0,38.1216,38.3338,38.0444,38.1409,220145.0
2018-06-13 11:00:00,39.53,39.73,39.48,39.71,386585.0,38.1409,38.3338,38.0926,38.3145,386585.0
2018-06-13 12:00:00,39.7,39.73,39.36,39.39,114408.0,38.3049,38.3338,37.9768,38.0058,114408.0
2018-06-13 13:00:00,39.38,39.55,39.29,39.39,342357.0,37.9961,38.1601,37.9093,38.0058,342357.0
2018-06-13 14:00:00,39.4,39.42,38.99,39.25,271282.0,38.0154,38.0347,37.6198,37.8707,271282.0
2018-06-13 15:00:00,39.26,39.29,38.91,38.93,640127.0,37.8803,37.9093,37.5426,37.5619,640127.0
2018-06-14 09:30:00,38.96,39.21,38.95,39.04,145859.0,37.5909,37.8321,37.5812,37.6681,145859.0
2018-06-14 10:00:00,39.04,39.31,38.99,39.03,140274.0,37.6681,37.9286,37.6198,37.6584,140274.0
2018-06-14 11:00:00,39.02,39.28,38.96,39.01,425754.0,37.6488,37.8996,37.5909,37.6391,425754.0
2018-06-14 12:00:00,39.02,39.08,38.69,38.79,266038.0,37.6488,37.7067,37.3304,37.4269,266038.0
2018-06-14 13:00:00,38.8,38.95,38.73,38.94,161034.0,37.4365,37.5812,37.369,37.5716,161034.0
2018-06-14 14:00:00,38.94,39.04,38.88,38.89,214423.0,37.5716,37.6681,37.5137,37.5233,214423.0
2018-06-14 15:00:00,38.9,39.07,38.9,39.04,533632.0,37.533,37.697,37.533,37.6681,533632.0
2018-06-15 09:30:00,38.87,39.14,38.87,38.97,446369.0,37.504,37.7646,37.504,37.6005,446369.0
2018-06-15 10:00:00,38.98,39.09,38.89,39.01,222444.0,37.6102,37.7163,37.5233,37.6391,222444.0
2018-06-15 11:00:00,39.0,39.07,38.95,39.04,122938.0,37.6295,37.697,37.5812,37.6681,122938.0
2018-06-15 12:00:00,39.03,39.09,38.97,39.09,111536.0,37.6584,37.7163,37.6005,37.7163,111536.0
2018-06-15 13:00:00,39.08,39.17,39.02,39.05,84453.0,37.7067,37.7935,37.6488,37.6777,84453.0
2018-06-15 14:00:00,39.06,39.2,39.01,39.2,242537.0,37.6874,37.8224,37.6391,37.8224,242537.0
2018-06-15 15:00:00,39.2,39.36,39.17,39.34,665903.0,37.8224,37.9768,37.7935,37.9575,665903.0
2018-06-18 09:30:00,38.87,39.0,38.69,38.96,173054.0,37.504,37.6295,37.3304,37.5909,173054.0
2018-06-18 10:00:00,38.94,39.07,38.75,39.04,186721.0,37.5716,37.697,37.3883,37.6681,186721.0
2018-06-18 11:00:00,39.03,39.1,38.98,38.99,122770.0,37.6584,37.726,37.6102,37.6198,122770.0
2018-06-18 12:00:00,39.0,39.06,38.98,39.04,110554.0,37.6295,37.6874,37.6102,37.6681,110554.0
2018-06-18 13:00:00,39.03,39.08,38.99,39.02,79891.0,37.6584,37.7067,37.6198,37.6488,79891.0
2018-06-18 14:00:00,39.03,39.12,38.99,39.07,92281.0,37.6584,37.7453,37.6198,37.697,92281.0
2018-06-18 15:00:00,39.05,39.12,39.0,39.06,243340.0,37.6777,37.7453,37.6295,37.6874,243340.0
2018-06-19 09:30:00,38.28,38.69,38.28,38.44,193466.0,36.9348,37.3304,36.9348,37.0892,193466.0
2018-06-19 10:00:00,38.42,38.52,37.94,38.45,407020.0,37.0699,37.1663,36.6067,37.0988,407020.0
2018-06-19 11:00:00,38.45,38.83,38.4,38.79,128855.0,37.0988,37.4655,37.0506,37.4269,128855.0
2018-06-19 12:00:00,38.79,38.81,38.54,38.76,142083.0,37.4269,37.4462,37.1856,37.3979,142083.0
2018-06-19 13:00:00,38.75,38.86,38.69,38.85,112143.0,37.3883,37.4944,37.3304,37.4847,112143.0
2018-06-19 14:00:00,38.84,39.03,38.84,39.0,115033.0,37.4751,37.6584,37.4751,37.6295,115033.0
2018-06-19 15:00:00,38.99,39.07,38.89,39.01,530460.0,37.6198,37.697,37.5233,37.6391,530460.0
2018-06-20 09:30:00,39.12,39.5,38.98,39.08,103167.0,37.7453,38.1119,37.6102,37.7067,103167.0
2018-06-20 10:00:00,39.1,39.35,39.07,39.18,250011.0,37.726,37.9672,37.697,37.8032,250011.0
2018-06-20 11:00:00,39.18,39.29,39.02,39.19,149585.0,37.8032,37.9093,37.6488,37.8128,149585.0
2018-06-20 12:00:00,39.19,39.35,39.18,39.33,107105.0,37.8128,37.9672,37.8032,37.9479,107105.0
2018-06-20 13:00:00,39.33,39.35,39.16,39.23,113518.0,37.9479,37.9672,37.7839,37.8514,113518.0
2018-06-20 14:00:00,39.22,39.37,39.16,39.32,127863.0,37.8417,37.9865,37.7839,37.9382,127863.0
2018-06-20 15:00:00,39.32,39.34,39.16,39.21,347925.0,37.9382,37.9575,37.7839,37.8321,347925.0
2018-06-21 09:30:00,39.39,39.55,39.19,39.38,105013.0,38.0058,38.1601,37.8128,37.9961,105013.0
2018-06-21 10:00:00,39.33,39.4,39.14,39.23,188628.0,37.9479,38.0154,37.7646,37.8514,188628.0
2018-06-21 11:00:00,39.23,39.42,39.09,39.37,139456.0,37.8514,38.0347,37.7163,37.9865,139456.0
2018-06-21 12:00:00,39.37,39.37,39.24,39.3,112778.0,37.9865,37.9865,37.861,37.9189,112778.0
2018-06-21 13:00:00,39.29,39.33,39.07,39.19,203578.0,37.9093,37.9479,37.697,37.8128,203578.0
2018-06-21 14:00:00,39.19,39.29,39.15,39.16,138509.0,37.8128,37.9093,37.7742,37.7839,138509.0
2018-06-21 15:00:00,39.15,39.21,38.92,39.11,792966.0,37.7742,37.8321,37.5523,37.7356,792966.0
2018-06-22 09:30:00,39.24,39.38,38.61,38.66,161308.0,37.861,37.9961,37.2532,37.3014,161308.0
2018-06-22 10:00:00,38.65,38.9,38.44,38.87,401524.0,37.2918,37.533,37.0892,37.504,401524.0
2018-06-22 11:00:00,38.86,38.94,38.74,38.92,182726.0,37.4944,37.5716,37.3786,37.5523,182726.0
2018-06-22 12:00:00,38.91,39.06,38.86,38.96,173513.0,37.5426,37.6874,37.4944,37.5909,173513.0
2018-06-22 13:00:00,38.97,39.13,38.95,39.11,119705.0,37.6005,37.7549,37.5812,37.7356,119705.0
2018-06-22 14:00:00,39.11,39.12,38.87,38.89,94717.0,37.7356,37.7453,37.504,37.5233,94717.0
2018-06-22 15:00:00,38.89,39.16,38.8,38.8,672608.0,37.5233,37.7839,37.4365,37.4365,672608.0
2018-06-25 09:30:00,38.32,38.49,37.66,37.72,134016.0,36.9734,37.1374,36.3366,36.3945,134016.0
2018-06-25 10:00:00,37.73,37.84,37.51,37.55,284385.0,36.4041,36.5102,36.1918,36.2304,284385.0
2018-06-25 11:00:00,37.53,37.57,37.16,37.19,365096.0,36.2111,36.2497,35.8541,35.8831,365096.0
2018-06-25 12:00:00,37.19,37.5,37.06,37.5,325044.0,35.8831,36.1822,35.7577,36.1822,325044.0
2018-06-25 13:00:00,37.5,37.7,37.37,37.5,278171.0,36.1822,36.3752,36.0568,36.1822,278171.0
2018-06-25 14:00:00,37.5,37.61,37.35,37.44,188430.0,36.1822,36.2883,36.0375,36.1243,188430.0
2018-06-25 15:00:00,37.43,37.74,37.42,37.69,593685.0,36.1146,36.4138,36.105,36.3655,593685.0
2018-06-26 09:30:00,37.9,38.45,37.69,38.18,128828.0,36.5681,37.0988,36.3655,36.8383,128828.0
2018-06-26 10:00:00,38.22,38.34,37.95,38.09,332094.0,36.8769,36.9927,36.6164,36.7515,332094.0
2018-06-26 11:00:00,38.07,38.15,37.94,38.09,241116.0,36.7322,36.8093,36.6067,36.7515,241116.0
2018-06-26 12:00:00,38.08,38.38,38.07,38.34,151815.0,36.7418,37.0313,36.7322,36.9927,151815.0
2018-06-26 13:00:00,38.35,38.52,38.25,38.27,193214.0,37.0023,37.1663,36.9058,36.9251,193214.0
2018-06-26 14:00:00,38.28,38.33,38.15,38.23,287930.0,36.9348,36.983,36.8093,36.8865,287930.0
2018-06-26 15:00:00,38.22,38.25,37.98,38.05,606180.0,36.8769,36.9058,36.6453,36.7129,606180.0
2018-06-27 09:30:00,38.21,38.4,38.07,38.33,68809.0,36.8672,37.0506,36.7322,36.983,68809.0
2018-06-27 10:00:00,38.3,38.49,38.16,38.37,235338.0,36.9541,37.1374,36.819,37.0216,235338.0
2018-06-27 11:00:00,38.35,38.38,38.13,38.15,204356.0,37.0023,37.0313,36.79,36.8093,204356.0
2018-06-27 12:00:00,38.15,38.18,37.81,37.81,189889.0,36.8093,36.8383,36.4813,36.4813,189889.0
2018-06-27 13:00:00,37.81,37.82,37.47,37.52,289259.0,36.4813,36.4909,36.1532,36.2015,289259.0
2018-06-27 14:00:00,37.51,37.65,37.45,37.51,166987.0,36.1918,36.3269,36.1339,36.1918,166987.0
2018-06-27 15:00:00,37.51,37.54,37.27,37.28,604861.0,36.1918,36.2208,35.9603,35.9699,604861.0
2018-06-28 09:30:00,37.09,37.47,36.8,37.38,241619.0,35.7866,36.1532,35.5068,36.0664,241619.0
2018-06-28 10:00:00,37.35,37.42,37.0,37.32,327521.0,36.0375,36.105,35.6998,36.0085,327521.0
2018-06-28 11:00:00,37.31,37.52,37.22,37.37,211401.0,35.9989,36.2015,35.912,36.0568,211401.0
2018-06-28 12:00:00,37.38,37.48,37.3,37.46,106561.0,36.0664,36.1629,35.9892,36.1436,106561.0
2018-06-28 13:00:00,37.44,37.56,37.4,37.56,106883.0,36.1243,36.2401,36.0857,36.2401,106883.0
2018-06-28 14:00:00,37.56,37.78,37.53,37.78,147530.0,36.2401,36.4523,36.2111,36.4523,147530.0
2018-06-28 15:00:00,37.77,37.9,37.6,37.68,489234.0,36.4427,36.5681,36.2787,36.3559,489234.0
2018-06-29 09:30:00,38.63,38.74,38.39,38.72,291890.0,37.2725,37.3786,37.0409,37.3593,291890.0
2018-06-29 10:00:00,38.73,38.73,38.37,38.5,251492.0,37.369,37.369,37.0216,37.147,251492.0
2018-06-29 11:00:00,38.5,38.57,38.31,38.34,290911.0,37.147,37.2146,36.9637,36.9927,290911.0
2018-06-29 12:00:00,38.35,38.44,38.28,38.31,278885.0,37.0023,37.0892,36.9348,36.9637,278885.0
2018-06-29 13:00:00,38.32,38.4,38.29,38.39,89459.0,36.9734,37.0506,36.9444,37.0409,89459.0
2018-06-29 14:00:00,38.38,38.4,38.27,38.36,137422.0,37.0313,37.0506,36.9251,37.012,137422.0
2018-06-29 15:00:00,38.36,38.36,38.04,38.07,469026.0,37.012,37.012,36.7032,36.7322,469026.0
2018-07-02 09:30:00,37.47,37.94,37.41,37.89,110559.0,36.1532,36.6067,36.0954,36.5585,110559.0
2018-07-02 10:00:00,37.88,38.39,37.87,38.22,198495.0,36.5488,37.0409,36.5392,36.8769,198495.0
2018-07-02 11:00:00,38.23,38.37,37.93,38.15,155332.0,36.8865,37.0216,36.5971,36.8093,155332.0
2018-07-02 12:00:00,38.14,38.23,38.0,38.19,158017.0,36.7997,36.8865,36.6646,36.8479,158017.0
2018-07-02 13:00:00,38.19,38.37,38.07,38.25,219711.0,36.8479,37.0216,36.7322,36.9058,219711.0
2018-07-02 14:00:00,38.25,38.41,38.14,38.14,280968.0,36.9058,37.0602,36.7997,36.7997,280968.0
2018-07-02 15:00:00,38.15,38.32,38.1,38.31,574781.0,36.8093,36.9734,36.7611,36.9637,574781.0
2018-07-03 09:30:00,38.61,38.61,38.14,38.4,385130.0,37.2532,37.2532,36.7997,37.0506,385130.0
2018-07-03 10:00:00,38.4,38.85,38.4,38.77,236630.0,37.0506,37.4847,37.0506,37.4076,236630.0
2018-07-03 11:00:00,38.76,38.83,38.37,38.45,255574.0,37.3979,37.4655,37.0216,37.0988,255574.0
2018-07-03 12:00:00,38.45,38.51,37.75,37.81,520811.0,37.0988,37.1567,36.4234,36.4813,520811.0
2018-07-05 09:30:00,38.26,38.63,38.05,38.51,241949.0,36.9155,37.2725,36.7129,37.1567,241949.0
2018-07-05 10:00:00,38.52,38.59,38.42,38.5,271926.0,37.1663,37.2339,37.0699,37.147,271926.0
2018-07-05 11:00:00,38.5,38.87,38.49,38.8,246032.0,37.147,37.504,37.1374,37.4365,246032.0
2018-07-05 12:00:00,38.79,39.03,38.76,38.91,181239.0,37.4269,37.6584,37.3979,37.5426,181239.0
2018-07-05 13:00:00,38.9,39.1,38.89,39.02,127499.0,37.533,37.726,37.5233,37.6488,127499.0
2018-07-05 14:00:00,39.03,39.08,38.87,39.0,151898.0,37.6584,37.7067,37.504,37.6295,151898.0
2018-07-05 15:00:00,39.0,39.21,38.96,39.21,552244.0,37.6295,37.8321,37.5909,37.8321,552244.0
2018-07-06 09:30:00,39.05,39.26,38.76,38.8,120746.0,37.6777,37.8803,37.3979,37.4365,120746.0
2018-07-06 10:00:00,38.81,39.23,38.73,39.16,302648.0,37.4462,37.8514,37.369,37.7839,302648.0
2018-07-06 11:00:00,39.17,39.37,39.05,39.27,134491.0,37.7935,37.9865,37.6777,37.89,134491.0
2018-07-06 12:00:00,39.26,39.49,39.24,39.4,157534.0,37.8803,38.1023,37.861,38.0154,157534.0
2018-07-06 13:00:00,39.4,39.52,39.4,39.47,82904.0,38.0154,38.1312,38.0154,38.083,82904.0
2018-07-06 14:00:00,39.46,39.57,39.42,39.49,102423.0,38.0733,38.1794,38.0347,38.1023,102423.0
2018-07-06 15:00:00,39.49,39.56,39.39,39.52,426073.0,38.1023,38.1698,38.0058,38.1312,426073.0
2018-07-09 09:30:00,39.75,39.98,39.61,39.86,144538.0,38.3531,38.575,38.218,38.4593,144538.0
2018-07-09 10:00:00,39.85,39.95,39.43,39.7,319063.0,38.4496,38.5461,38.0444,38.3049,319063.0
2018-07-09 11:00:00,39.7,39.81,39.56,39.68,133419.0,38.3049,38.411,38.1698,38.2856,133419.0
2018-07-09 12:00:00,39.69,39.78,39.65,39.71,83849.0,38.2952,38.3821,38.2566,38.3145,83849.0
2018-07-09 13:00:00,39.72,39.94,39.72,39.93,120293.0,38.3242,38.5364,38.3242,38.5268,120293.0
2018-07-09 14:00:00,39.93,40.16,39.92,40.11,126723.0,38.5268,38.7487,38.5171,38.7005,126723.0
2018-07-09 15:00:00,40.11,40.2,40.03,40.18,568870.0,38.7005,38.7873,38.6233,38.768,568870.0
2018-07-10 09:30:00,40.24,40.76,40.2,40.32,91894.0,38.8259,39.3276,38.7873,38.9031,91894.0
2018-07-10 10:00:00,40.38,40.59,40.29,40.42,211759.0,38.961,39.1636,38.8741,38.9996,211759.0
2018-07-10 11:00:00,40.43,40.61,40.36,40.45,136582.0,39.0092,39.1829,38.9417,39.0285,136582.0
2018-07-10 12:00:00,40.45,40.54,40.35,40.51,116863.0,39.0285,39.1154,38.932,39.0864,116863.0
2018-07-10 13:00:00,40.51,40.51,40.08,40.14,185095.0,39.0864,39.0864,38.6715,38.7294,185095.0
2018-07-10 14:00:00,40.14,40.25,39.94,40.06,365698.0,38.7294,38.8355,38.5364,38.6522,365698.0
2018-07-10 15:00:00,40.05,40.13,39.96,40.11,418168.0,38.6426,38.7198,38.5557,38.7005,418168.0
2018-07-11 09:30:00,39.43,39.67,39.08,39.15,255841.0,38.0444,38.2759,37.7067,37.7742,255841.0
2018-07-11 10:00:00,39.27,39.53,39.16,39.28,338273.0,37.89,38.1409,37.7839,37.8996,338273.0
2018-07-11 11:00:00,39.29,39.35,38.97,39.06,332921.0,37.9093,37.9672,37.6005,37.6874,332921.0
2018-07-11 12:00:00,39.05,39.22,38.99,39.08,254188.0,37.6777,37.8417,37.6198,37.7067,254188.0
2018-07-11 13:00:00,39.1,39.21,39.01,39.08,160455.0,37.726,37.8321,37.6391,37.7067,160455.0
2018-07-11 14:00:00,39.08,39.14,38.93,38.95,314678.0,37.7067,37.7646,37.5619,37.5812,314678.0
2018-07-11 15:00:00,38.95,39.03,38.77,38.87,546371.0,37.5812,37.6584,37.4076,37.504,546371.0
2018-07-12 09:30:00,39.43,39.52,39.17,39.48,93025.0,38.0444,38.1312,37.7935,38.0926,93025.0
2018-07-12 10:00:00,39.48,39.69,39.42,39.56,302681.0,38.0926,38.2952,38.0347,38.1698,302681.0
2018-07-12 11:00:00,39.55,39.8,39.55,39.78,146929.0,38.1601,38.4014,38.1601,38.3821,146929.0
2018-07-12 12:00:00,39.78,39.8,39.66,39.77,91054.0,38.3821,38.4014,38.2663,38.3724,91054.0
2018-07-12 13:00:00,39.77,39.8,39.55,39.56,92986.0,38.3724,38.4014,38.1601,38.1698,92986.0
2018-07-12 14:00:00,39.57,39.77,39.54,39.77,162107.0,38.1794,38.3724,38.1505,38.3724,162107.0
2018-07-12 15:00:00,39.77,39.83,39.6,39.75,698865.0,38.3724,38.4303,38.2084,38.3531,698865.0
2018-07-13 09:30:00,39.6,39.93,39.45,39.57,107633.0,38.2084,38.5268,38.0637,38.1794,107633.0
2018-07-13 10:00:00,39.56,39.95,39.33,39.41,275758.0,38.1698,38.5461,37.9479,38.0251,275758.0
2018-07-13 11:00:00,39.41,39.63,39.38,39.6,119313.0,38.0251,38.2373,37.9961,38.2084,119313.0
2018-07-13 12:00:00,39.6,39.64,39.45,39.45,74685.0,38.2084,38.247,38.0637,38.0637,74685.0
2018-07-13 13:00:00,39.47,39.49,39.34,39.41,87604.0,38.083,38.1023,37.9575,38.0251,87604.0
2018-07-13 14:00:00,39.42,39.58,39.41,39.55,105545.0,38.0347,38.1891,38.0251,38.1601,105545.0
2018-07-13 15:00:00,39.55,39.67,39.54,39.58,476210.0,38.1601,38.2759,38.1505,38.1891,476210.0
2018-07-16 09:30:00,39.6,39.86,39.47,39.72,103248.0,38.2084,38.4593,38.083,38.3242,103248.0
2018-07-16 10:00:00,39.74,39.88,39.55,39.55,111992.0,38.3435,38.4786,38.1601,38.1601,111992.0
2018-07-16 11:00:00,39.55,39.78,39.53,39.77,118153.0,38.1601,38.3821,38.1409,38.3724,118153.0
2018-07-16 12:00:00,39.77,40.0,39.71,39.98,142243.0,38.3724,38.5943,38.3145,38.575,142243.0
2018-07-16 13:00:00,39.99,39.99,39.79,39.91,125330.0,38.5847,38.5847,38.3917,38.5075,125330.0
2018-07-16 14:00:00,39.91,40.0,39.77,39.77,172937.0,38.5075,38.5943,38.3724,38.3724,172937.0
2018-07-16 15:00:00,39.77,39.95,39.77,39.84,412977.0,38.3724,38.5461,38.3724,38.44,412977.0
2018-07-17 09:30:00,39.53,39.77,39.37,39.69,180282.0,38.1409,38.3724,37.9865,38.2952,180282.0
2018-07-17 10:00:00,39.7,39.9,39.59,39.8,184433.0,38.3049,38.4978,38.1987,38.4014,184433.0
2018-07-17 11:00:00,39.79,39.99,39.75,39.96,96220.0,38.3917,38.5847,38.3531,38.5557,96220.0
2018-07-17 12:00:00,39.96,40.17,39.9,40.1,132078.0,38.5557,38.7584,38.4978,38.6908,132078.0
2018-07-17 13:00:00,40.1,40.28,40.1,40.22,138529.0,38.6908,38.8645,38.6908,38.8066,138529.0
2018-07-17 14:00:00,40.23,40.34,40.2,40.23,134542.0,38.8163,38.9224,38.7873,38.8163,134542.0
2018-07-17 15:00:00,40.23,40.38,40.18,40.31,455106.0,38.8163,38.961,38.768,38.8934,455106.0
2018-07-18 09:30:00,40.84,41.29,40.6,41.26,254401.0,39.4048,39.839,39.1732,39.8101,254401.0
2018-07-18 10:00:00,41.28,41.29,40.79,41.06,305301.0,39.8294,39.839,39.3566,39.6171,305301.0
2018-07-18 11:00:00,41.05,41.2,40.99,41.09,305459.0,39.6074,39.7522,39.5495,39.646,305459.0
2018-07-18 12:00:00,41.08,41.34,40.99,41.31,443396.0,39.6364,39.8872,39.5495,39.8583,443396.0
2018-07-18 13:00:00,41.32,41.33,41.22,41.25,220478.0,39.8679,39.8776,39.7715,39.8004,220478.0
2018-07-18 14:00:00,41.26,41.42,41.23,41.29,268398.0,39.8101,39.9644,39.7811,39.839,268398.0
2018-07-18 15:00:00,41.29,41.46,41.25,41.38,869854.0,39.839,40.003,39.8004,39.9258,869854.0
2018-07-19 09:30:00,41.16,41.16,40.3,40.38,282718.0,39.7136,39.7136,38.8838,38.961,282718.0
2018-07-19 10:00:00,40.39,40.45,39.77,40.04,885179.0,38.9706,39.0285,38.3724,38.6329,885179.0
2018-07-19 11:00:00,40.03,40.17,40.0,40.05,181676.0,38.6233,38.7584,38.5943,38.6426,181676.0
2018-07-19 12:00:00,40.04,40.06,39.75,39.78,154734.0,38.6329,38.6522,38.3531,38.3821,154734.0
2018-07-19 13:00:00,39.78,40.1,39.75,40.09,113526.0,38.3821,38.6908,38.3531,38.6812,113526.0
2018-07-19 14:00:00,40.09,40.14,39.94,40.01,139553.0,38.6812,38.7294,38.5364,38.604,139553.0
2018-07-19 15:00:00,40.01,40.19,40.0,40.03,539946.0,38.604,38.7777,38.5943,38.6233,539946.0
2018-07-20 09:30:00,40.02,40.19,39.75,40.06,255923.0,38.6136,38.7777,38.3531,38.6522,255923.0
2018-07-20 10:00:00,40.05,40.18,39.87,39.9,273130.0,38.6426,38.768,38.4689,38.4978,273130.0
2018-07-20 11:00:00,39.91,40.08,39.77,40.01,152315.0,38.5075,38.6715,38.3724,38.604,152315.0
2018-07-20 12:00:00,40.02,40.28,40.01,40.27,304982.0,38.6136,38.8645,38.604,38.8548,304982.0
2018-07-20 13:00:00,40.27,40.27,40.06,40.25,246579.0,38.8548,38.8548,38.6522,38.8355,246579.0
2018-07-20 14:00:00,40.25,40.33,40.22,40.24,131819.0,38.8355,38.9127,38.8066,38.8259,131819.0
2018-07-20 15:00:00,40.23,40.35,40.19,40.23,408529.0,38.8163,38.932,38.7777,38.8163,408529.0
2018-07-23 09:30:00,39.92,40.05,39.23,39.68,430200.0,38.5171,38.6426,37.8514,38.2856,430200.0
2018-07-23 10:00:00,39.68,40.3,39.65,40.22,442196.0,38.2856,38.8838,38.2566,38.8066,442196.0
2018-07-23 11:00:00,40.22,40.62,40.19,40.6,127382.0,38.8066,39.1925,38.7777,39.1732,127382.0
2018-07-23 12:00:00,40.59,40.87,40.44,40.79,560932.0,39.1636,39.4338,39.0189,39.3566,560932.0
2018-07-23 13:00:00,40.8,40.88,40.69,40.87,175715.0,39.3662,39.4434,39.2601,39.4338,175715.0
2018-07-23 14:00:00,40.86,40.89,40.75,40.78,203943.0,39.4241,39.4531,39.318,39.3469,203943.0
2018-07-23 15:00:00,40.78,40.82,40.66,40.72,737594.0,39.3469,39.3855,39.2311,39.289,737594.0
2018-07-24 09:30:00,41.26,41.62,41.04,41.13,155496.0,39.8101,40.1574,39.5978,39.6846,155496.0
2018-07-24 10:00:00,41.11,41.29,40.75,40.87,423090.0,39.6653,39.839,39.318,39.4338,423090.0
2018-07-24 11:00:00,40.88,40.91,40.46,40.57,174777.0,39.4434,39.4724,39.0382,39.1443,174777.0
2018-07-24 12:00:00,40.56,40.67,40.33,40.37,328390.0,39.1347,39.2408,38.9127,38.9513,328390.0
2018-07-24 13:00:00,40.35,40.46,40.14,40.23,201774.0,38.932,39.0382,38.7294,38.8163,201774.0
2018-07-24 14:00:00,40.23,40.3,40.07,40.27,224219.0,38.8163,38.8838,38.6619,38.8548,224219.0
2018-07-24 15:00:00,40.26,40.46,40.18,40.38,705405.0,38.8452,39.0382,38.768,38.961,705405.0
2018-07-25 09:30:00,44.75,45.8,43.77,44.56,1552770.0,43.1774,44.1905,42.2319,42.9941,1552770.0
2018-07-25 10:00:00,44.58,44.83,42.36,43.04,1821820.0,43.0134,43.2546,40.8714,41.5275,1821820.0
2018-07-25 11:00:00,43.07,43.14,41.95,42.58,1129690.0,41.5564,41.624,40.4758,41.0837,1129690.0
2018-07-25 12:00:00,42.58,43.53,42.54,43.3,1423299.0,41.0837,42.0003,41.0451,41.7784,1423299.0
2018-07-25 13:00:00,43.25,43.3,42.49,42.72,455872.0,41.7301,41.7784,40.9968,41.2187,455872.0
2018-07-25 14:00:00,42.72,42.96,42.5,42.56,460724.0,41.2187,41.4503,41.0065,41.0644,460724.0
2018-07-25 15:00:00,42.54,43.15,42.54,42.95,1422974.0,41.0451,41.6336,41.0451,41.4407,1422974.0
2018-07-26 09:30:00,43.2,43.75,43.01,43.41,496330.0,41.6819,42.2126,41.4986,41.8845,496330.0
2018-07-26 10:00:00,43.42,44.26,43.42,44.23,934440.0,41.8941,42.7046,41.8941,42.6757,934440.0
2018-07-26 11:00:00,44.24,44.45,43.87,44.0,388135.0,42.6853,42.888,42.3283,42.4538,388135.0
2018-07-26 12:00:00,44.0,44.01,43.6,43.74,552001.0,42.4538,42.4634,42.0678,42.2029,552001.0
2018-07-26 13:00:00,43.73,44.19,43.68,44.07,185085.0,42.1933,42.6371,42.145,42.5213,185085.0
2018-07-26 14:00:00,44.06,44.07,43.89,43.99,243924.0,42.5117,42.5213,42.3476,42.4441,243924.0
2018-07-26 15:00:00,43.99,44.13,43.92,44.01,1114288.0,42.4441,42.5792,42.3766,42.4634,1114288.0
2018-07-27 09:30:00,44.23,44.54,44.18,44.37,250276.0,42.6757,42.9748,42.6274,42.8108,250276.0
2018-07-27 10:00:00,44.39,44.45,44.0,44.32,425551.0,42.8301,42.888,42.4538,42.7625,425551.0
2018-07-27 11:00:00,44.32,44.54,44.17,44.22,395132.0,42.7625,42.9748,42.6178,42.666,395132.0
2018-07-27 12:00:00,44.22,44.49,43.99,44.0,493089.0,42.666,42.9265,42.4441,42.4538,493089.0
2018-07-27 13:00:00,43.99,44.42,43.91,44.4,315394.0,42.4441,42.859,42.3669,42.8397,315394.0
2018-07-27 14:00:00,44.4,44.42,44.01,44.04,393823.0,42.8397,42.859,42.4634,42.4924,393823.0
2018-07-27 15:00:00,44.05,44.33,44.05,44.25,948098.0,42.502,42.7722,42.502,42.695,948098.0
2018-07-30 09:30:00,44.27,44.49,43.95,44.11,143112.0,42.7143,42.9265,42.4055,42.5599,143112.0
2018-07-30 10:00:00,44.09,44.24,43.92,44.02,246350.0,42.5406,42.6853,42.3766,42.4731,246350.0
2018-07-30 11:00:00,44.03,44.04,43.63,43.77,232131.0,42.4827,42.4924,42.0968,42.2319,232131.0
2018-07-30 12:00:00,43.75,43.75,43.53,43.74,216111.0,42.2126,42.2126,42.0003,42.2029,216111.0
2018-07-30 13:00:00,43.74,44.06,43.71,44.02,151808.0,42.2029,42.5117,42.174,42.4731,151808.0
2018-07-30 14:00:00,44.02,44.04,43.71,43.73,249458.0,42.4731,42.4924,42.174,42.1933,249458.0
2018-07-30 15:00:00,43.73,43.76,43.19,43.21,666253.0,42.1933,42.2222,41.6722,41.6915,666253.0
2018-07-31 09:30:00,43.51,43.87,43.37,43.52,165066.0,41.981,42.3283,41.8459,41.9906,165066.0
2018-07-31 10:00:00,43.51,43.64,43.32,43.48,221603.0,41.981,42.1064,41.7977,41.952,221603.0
2018-07-31 11:00:00,43.49,43.8,43.49,43.76,203448.0,41.9617,42.2608,41.9617,42.2222,203448.0
2018-07-31 12:00:00,43.77,43.89,43.69,43.8,239161.0,42.2319,42.3476,42.1547,42.2608,239161.0
2018-07-31 13:00:00,43.8,43.8,43.53,43.53,388513.0,42.2608,42.2608,42.0003,42.0003,388513.0
2018-07-31 14:00:00,43.54,43.56,43.4,43.43,332459.0,42.0099,42.0292,41.8749,41.9038,332459.0
2018-07-31 15:00:00,43.43,43.44,43.25,43.26,577065.0,41.9038,41.9134,41.7301,41.7398,577065.0
2018-08-01 09:30:00,43.17,43.62,42.97,43.53,134695.0,41.6529,42.0871,41.46,42.0003,134695.0
2018-08-01 10:00:00,43.51,43.77,43.3,43.41,393599.0,41.981,42.2319,41.7784,41.8845,393599.0
2018-08-01 11:00:00,43.42,43.51,43.13,43.18,146629.0,41.8941,41.981,41.6143,41.6626,146629.0
2018-08-01 12:00:00,43.17,43.23,43.07,43.17,105354.0,41.6529,41.7108,41.5564,41.6529,105354.0
2018-08-01 13:00:00,43.18,43.22,43.08,43.18,168553.0,41.6626,41.7012,41.5661,41.6626,168553.0
2018-08-01 14:00:00,43.15,43.32,43.05,43.23,117585.0,41.6336,41.7977,41.5372,41.7108,117585.0
2018-08-01 15:00:00,43.23,43.32,43.15,43.28,435257.0,41.7108,41.7977,41.6336,41.7591,435257.0
2018-08-02 09:30:00,42.81,43.08,42.26,43.07,154909.0,41.3056,41.5661,40.7749,41.5564,154909.0
2018-08-02 10:00:00,43.08,43.56,42.99,43.29,172232.0,41.5661,42.0292,41.4793,41.7687,172232.0
2018-08-02 11:00:00,43.3,43.54,43.21,43.48,120613.0,41.7784,42.0099,41.6915,41.952,120613.0
2018-08-02 12:00:00,43.48,43.71,43.46,43.51,141417.0,41.952,42.174,41.9327,41.981,141417.0
2018-08-02 13:00:00,43.52,43.57,43.44,43.45,105143.0,41.9906,42.0389,41.9134,41.9231,105143.0
2018-08-02 14:00:00,43.44,43.55,43.37,43.45,92218.0,41.9134,42.0196,41.8459,41.9231,92218.0
2018-08-02 15:00:00,43.45,43.58,43.34,43.57,272862.0,41.9231,42.0485,41.817,42.0389,272862.0
2018-08-03 09:30:00,43.6,43.74,43.4,43.55,72391.0,42.0678,42.2029,41.8749,42.0196,72391.0
2018-08-03 10:00:00,43.56,43.82,43.41,43.47,87507.0,42.0292,42.2801,41.8845,41.9424,87507.0
2018-08-03 11:00:00,43.47,43.61,43.41,43.51,60348.0,41.9424,42.0775,41.8845,41.981,60348.0
2018-08-03 12:00:00,43.52,43.65,43.44,43.56,119193.0,41.9906,42.1161,41.9134,42.0292,119193.0
2018-08-03 13:00:00,43.56,43.63,43.55,43.61,74031.0,42.0292,42.0968,42.0196,42.0775,74031.0
2018-08-03 14:00:00,43.61,43.68,43.47,43.67,160548.0,42.0775,42.145,41.9424,42.1354,160548.0
2018-08-03 15:00:00,43.67,43.8,43.45,43.75,1990424.0,42.1354,42.2608,41.9231,42.2126,1990424.0
2018-08-06 09:30:00,43.83,43.97,43.53,43.83,69743.0,42.2897,42.4248,42.0003,42.2897,69743.0
2018-08-06 10:00:00,43.83,43.96,43.6,43.72,242563.0,42.2897,42.4152,42.0678,42.1836,242563.0
2018-08-06 11:00:00,43.73,43.98,43.71,43.85,113113.0,42.1933,42.4345,42.174,42.309,113113.0
2018-08-06 12:00:00,43.86,43.93,43.78,43.93,95679.0,42.3187,42.3862,42.2415,42.3862,95679.0
2018-08-06 13:00:00,43.94,43.99,43.88,43.92,108806.0,42.3959,42.4441,42.338,42.3766,108806.0
2018-08-06 14:00:00,43.93,43.99,43.89,43.94,146610.0,42.3862,42.4441,42.3476,42.3959,146610.0
2018-08-06 15:00:00,43.95,44.05,43.88,43.99,358961.0,42.4055,42.502,42.338,42.4441,358961.0
2018-08-07 09:30:00,44.0,44.3,43.77,44.3,63104.0,42.4538,42.7432,42.2319,42.7432,63104.0
2018-08-07 10:00:00,44.3,44.41,43.82,43.83,91594.0,42.7432,42.8494,42.2801,42.2897,91594.0
2018-08-07 11:00:00,43.83,43.95,43.8,43.85,61631.0,42.2897,42.4055,42.2608,42.309,61631.0
2018-08-07 12:00:00,43.87,44.04,43.83,44.04,66088.0,42.3283,42.4924,42.2897,42.4924,66088.0
2018-08-07 13:00:00,44.04,44.1,43.85,44.06,82620.0,42.4924,42.5503,42.309,42.5117,82620.0
2018-08-07 14:00:00,44.07,44.2,44.01,44.15,134734.0,42.5213,42.6467,42.4634,42.5985,134734.0
2018-08-07 15:00:00,44.15,44.16,43.94,44.02,327116.0,42.5985,42.6081,42.3959,42.4731,327116.0
2018-08-08 09:30:00,44.11,44.51,43.62,43.76,80417.0,42.5599,42.9458,42.0871,42.2222,80417.0
2018-08-08 10:00:00,43.78,43.95,43.65,43.94,114700.0,42.2415,42.4055,42.1161,42.3959,114700.0
2018-08-08 11:00:00,43.95,43.99,43.68,43.71,103809.0,42.4055,42.4441,42.145,42.174,103809.0
2018-08-08 12:00:00,43.72,44.09,43.7,44.01,65550.0,42.1836,42.5406,42.1643,42.4634,65550.0
2018-08-08 13:00:00,44.01,44.2,44.01,44.16,145036.0,42.4634,42.6467,42.4634,42.6081,145036.0
2018-08-08 14:00:00,44.14,44.16,44.04,44.07,102383.0,42.5888,42.6081,42.4924,42.5213,102383.0
2018-08-08 15:00:00,44.07,44.1,43.92,43.93,387818.0,42.5213,42.5503,42.3766,42.3862,387818.0
2018-08-09 09:30:00,43.5,43.58,43.03,43.37,131654.0,41.9713,42.0485,41.5179,41.8459,131654.0
2018-08-09 10:00:00,43.39,43.63,42.67,42.71,554911.0,41.8652,42.0968,41.1705,41.2091,554911.0
2018-08-09 11:00:00,42.71,43.0,42.62,43.0,259828.0,41.2091,41.4889,41.1223,41.4889,259828.0
2018-08-09 12:00:00,43.0,43.02,42.81,42.95,211877.0,41.4889,41.5082,41.3056,41.4407,211877.0
2018-08-09 13:00:00,42.94,42.96,42.77,42.94,196412.0,41.431,41.4503,41.267,41.431,196412.0
2018-08-09 14:00:00,42.94,43.01,42.74,42.77,232058.0,41.431,41.4986,41.238,41.267,232058.0
2018-08-09 15:00:00,42.78,42.82,42.65,42.71,522679.0,41.2766,41.3152,41.1512,41.2091,522679.0
2018-08-10 09:30:00,42.14,42.45,41.95,42.16,219918.0,40.6591,40.9582,40.4758,40.6784,219918.0
2018-08-10 10:00:00,42.14,42.36,41.49,41.81,722544.0,40.6591,40.8714,40.032,40.3407,722544.0
2018-08-10 11:00:00,41.81,41.98,41.6,41.81,283282.0,40.3407,40.5048,40.1381,40.3407,283282.0
2018-08-10 12:00:00,41.81,41.82,41.58,41.66,214729.0,40.3407,40.3504,40.1188,40.196,214729.0
2018-08-10 13:00:00,41.68,41.68,41.45,41.48,217740.0,40.2153,40.2153,39.9934,40.0223,217740.0
2018-08-10 14:00:00,41.48,41.6,41.39,41.51,302461.0,40.0223,40.1381,39.9355,40.0513,302461.0
2018-08-10 15:00:00,41.51,41.81,41.47,41.72,639664.0,40.0513,40.3407,40.0127,40.2539,639664.0
2018-08-13 09:30:00,41.97,42.04,41.66,41.9,84746.0,40.4951,40.5626,40.196,40.4276,84746.0
2018-08-13 10:00:00,41.91,42.05,41.87,41.88,277595.0,40.4372,40.5723,40.3986,40.4083,277595.0
2018-08-13 11:00:00,41.89,41.99,41.69,41.74,149869.0,40.4179,40.5144,40.2249,40.2732,149869.0
2018-08-13 12:00:00,41.73,41.9,41.68,41.81,133448.0,40.2635,40.4276,40.2153,40.3407,133448.0
2018-08-13 13:00:00,41.79,41.93,41.72,41.92,97266.0,40.3214,40.4565,40.2539,40.4469,97266.0
2018-08-13 14:00:00,41.92,42.08,41.84,41.87,149622.0,40.4469,40.6012,40.3697,40.3986,149622.0
2018-08-13 15:00:00,41.87,41.88,41.59,41.62,699182.0,40.3986,40.4083,40.1285,40.1574,699182.0
2018-08-14 09:30:00,41.91,42.16,41.73,41.98,107700.0,40.4372,40.6784,40.2635,40.5048,107700.0
2018-08-14 10:00:00,41.98,42.32,41.84,42.3,154764.0,40.5048,40.8328,40.3697,40.8135,154764.0
2018-08-14 11:00:00,42.28,42.41,42.19,42.24,163506.0,40.7942,40.9196,40.7074,40.7556,163506.0
2018-08-14 12:00:00,42.23,42.29,42.08,42.08,96122.0,40.746,40.8039,40.6012,40.6012,96122.0
2018-08-14 13:00:00,42.08,42.15,41.94,42.14,84649.0,40.6012,40.6688,40.4662,40.6591,84649.0
2018-08-14 14:00:00,42.15,42.16,41.95,42.01,138496.0,40.6688,40.6784,40.4758,40.5337,138496.0
2018-08-14 15:00:00,42.0,42.05,41.85,41.89,314089.0,40.5241,40.5723,40.3793,40.4179,314089.0
2018-08-15 09:30:00,41.45,41.61,41.02,41.02,106138.0,39.9934,40.1478,39.5785,39.5785,106138.0
2018-08-15 10:00:00,41.02,41.02,40.5,40.53,245124.0,39.5785,39.5785,39.0768,39.1057,245124.0
2018-08-15 11:00:00,40.51,40.67,40.36,40.44,272365.0,39.0864,39.2408,38.9417,39.0189,272365.0
2018-08-15 12:00:00,40.43,40.61,40.43,40.44,256887.0,39.0092,39.1829,39.0092,39.0189,256887.0
2018-08-15 13:00:00,40.47,40.51,40.33,40.38,130406.0,39.0478,39.0864,38.9127,38.961,130406.0
2018-08-15 14:00:00,40.37,40.41,40.2,40.35,199945.0,38.9513,38.9899,38.7873,38.932,199945.0
2018-08-15 15:00:00,40.35,40.41,40.33,40.37,951544.0,38.932,38.9899,38.9127,38.9513,951544.0
2018-08-16 09:30:00,40.71,40.97,40.47,40.6,112193.0,39.2794,39.5302,39.0478,39.1732,112193.0
2018-08-16 10:00:00,40.6,40.66,40.35,40.37,207887.0,39.1732,39.2311,38.932,38.9513,207887.0
2018-08-16 11:00:00,40.36,40.58,40.36,40.5,239831.0,38.9417,39.154,38.9417,39.0768,239831.0
2018-08-16 12:00:00,40.5,40.51,40.3,40.4,248492.0,39.0768,39.0864,38.8838,38.9803,248492.0
2018-08-16 13:00:00,40.4,40.41,40.22,40.24,137281.0,38.9803,38.9899,38.8066,38.8259,137281.0
2018-08-16 14:00:00,40.24,40.41,40.22,40.26,246978.0,38.8259,38.9899,38.8066,38.8452,246978.0
2018-08-16 15:00:00,40.26,40.32,40.13,40.23,572234.0,38.8452,38.9031,38.7198,38.8163,572234.0
2018-08-17 09:30:00,39.85,39.91,39.32,39.42,385709.0,38.4496,38.5075,37.9382,38.0347,385709.0
2018-08-17 10:00:00,39.45,39.55,39.13,39.16,368934.0,38.0637,38.1601,37.7549,37.7839,368934.0
2018-08-17 11:00:00,39.16,39.21,38.97,39.15,685377.0,37.7839,37.8321,37.6005,37.7742,685377.0
2018-08-17 12:00:00,39.15,39.21,39.0,39.0,399753.0,37.7742,37.8321,37.6295,37.6295,399753.0
2018-08-17 13:00:00,39.01,39.12,39.0,39.09,279970.0,37.6391,37.7453,37.6295,37.7163,279970.0
2018-08-17 14:00:00,39.09,39.31,39.07,39.26,375228.0,37.7163,37.9286,37.697,37.8803,375228.0
2018-08-17 15:00:00,39.26,39.41,39.22,39.26,597937.0,37.8803,38.0251,37.8417,37.8803,597937.0
2018-08-20 09:30:00,39.29,39.51,38.99,39.03,80017.0,37.9093,38.1216,37.6198,37.6584,80017.0
2018-08-20 10:00:00,39.03,39.19,38.82,39.01,314063.0,37.6584,37.8128,37.4558,37.6391,314063.0
2018-08-20 11:00:00,39.01,39.38,38.97,39.3,237942.0,37.6391,37.9961,37.6005,37.9189,237942.0
2018-08-20 12:00:00,39.31,39.48,39.26,39.31,186135.0,37.9286,38.0926,37.8803,37.9286,186135.0
2018-08-20 13:00:00,39.3,39.44,39.24,39.44,160785.0,37.9189,38.054,37.861,38.054,160785.0
2018-08-20 14:00:00,39.44,39.46,39.24,39.26,188808.0,38.054,38.0733,37.861,37.8803,188808.0
2018-08-20 15:00:00,39.25,39.28,39.12,39.14,571508.0,37.8707,37.8996,37.7453,37.7646,571508.0
2018-08-21 09:30:00,39.38,39.88,39.23,39.84,127833.0,37.9961,38.4786,37.8514,38.44,127833.0
2018-08-21 10:00:00,39.84,39.99,39.68,39.96,286110.0,38.44,38.5847,38.2856,38.5557,286110.0
2018-08-21 11:00:00,39.96,40.26,39.84,40.13,297808.0,38.5557,38.8452,38.44,38.7198,297808.0
2018-08-21 12:00:00,40.13,40.22,40.05,40.15,132950.0,38.7198,38.8066,38.6426,38.7391,132950.0
2018-08-21 13:00:00,40.14,40.14,39.97,40.08,129032.0,38.7294,38.7294,38.5654,38.6715,129032.0
2018-08-21 14:00:00,40.07,40.09,39.91,39.93,159555.0,38.6619,38.6812,38.5075,38.5268,159555.0
2018-08-21 15:00:00,39.93,39.98,39.87,39.87,442612.0,38.5268,38.575,38.4689,38.4689,442612.0
2018-08-22 09:30:00,39.72,39.85,39.46,39.67,62860.0,38.3242,38.4496,38.0733,38.2759,62860.0
2018-08-22 10:00:00,39.69,39.97,39.69,39.9,174942.0,38.2952,38.5654,38.2952,38.4978,174942.0
2018-08-22 11:00:00,39.89,40.0,39.78,39.87,119103.0,38.4882,38.5943,38.3821,38.4689,119103.0
2018-08-22 12:00:00,39.87,39.98,39.76,39.91,162618.0,38.4689,38.575,38.3628,38.5075,162618.0
2018-08-22 13:00:00,39.91,39.95,39.83,39.84,83504.0,38.5075,38.5461,38.4303,38.44,83504.0
2018-08-22 14:00:00,39.84,39.93,39.77,39.93,93748.0,38.44,38.5268,38.3724,38.5268,93748.0
2018-08-22 15:00:00,39.93,40.0,39.86,39.93,285226.0,38.5268,38.5943,38.4593,38.5268,285226.0
2018-08-23 09:30:00,39.94,40.23,39.91,40.2,79757.0,38.5364,38.8163,38.5075,38.7873,79757.0
2018-08-23 10:00:00,40.22,40.58,40.19,40.54,366803.0,38.8066,39.154,38.7777,39.1154,366803.0
2018-08-23 11:00:00,40.55,40.63,40.24,40.34,259386.0,39.125,39.2022,38.8259,38.9224,259386.0
2018-08-23 12:00:00,40.33,40.6,40.3,40.52,159862.0,38.9127,39.1732,38.8838,39.0961,159862.0
2018-08-23 13:00:00,40.52,40.53,40.41,40.47,120780.0,39.0961,39.1057,38.9899,39.0478,120780.0
2018-08-23 14:00:00,40.46,40.6,40.46,40.48,121547.0,39.0382,39.1732,39.0382,39.0575,121547.0
2018-08-23 15:00:00,40.48,40.52,40.22,40.27,397876.0,39.0575,39.0961,38.8066,38.8548,397876.0
2018-08-24 09:30:00,40.67,40.76,40.44,40.58,96918.0,39.2408,39.3276,39.0189,39.154,96918.0
2018-08-24 10:00:00,40.57,40.82,40.46,40.7,164201.0,39.1443,39.3855,39.0382,39.2697,164201.0
2018-08-24 11:00:00,40.69,40.76,40.6,40.69,125414.0,39.2601,39.3276,39.1732,39.2601,125414.0
2018-08-24 12:00:00,40.69,40.83,40.62,40.83,115358.0,39.2601,39.3952,39.1925,39.3952,115358.0
2018-08-24 13:00:00,40.82,40.85,40.72,40.82,149089.0,39.3855,39.4145,39.289,39.3855,149089.0
2018-08-24 14:00:00,40.82,40.83,40.7,40.71,129150.0,39.3855,39.3952,39.2697,39.2794,129150.0
2018-08-24 15:00:00,40.71,40.75,40.66,40.74,327208.0,39.2794,39.318,39.2311,39.3083,327208.0
2018-08-27 09:30:00,41.05,41.39,41.0,41.32,59575.0,39.6074,39.9355,39.5592,39.8679,59575.0
2018-08-27 10:00:00,41.34,41.74,41.32,41.49,305177.0,39.8872,40.2732,39.8679,40.032,305177.0
2018-08-27 11:00:00,41.5,41.55,41.37,41.55,140888.0,40.0416,40.0899,39.9162,40.0899,140888.0
2018-08-27 12:00:00,41.53,41.65,41.49,41.65,130665.0,40.0706,40.1864,40.032,40.1864,130665.0
2018-08-27 13:00:00,41.64,41.78,41.59,41.71,127253.0,40.1767,40.3118,40.1285,40.2442,127253.0
2018-08-27 14:00:00,41.71,41.77,41.58,41.7,203062.0,40.2442,40.3021,40.1188,40.2346,203062.0
2018-08-27 15:00:00,41.69,41.71,41.59,41.68,392650.0,40.2249,40.2442,40.1285,40.2153,392650.0
2018-08-28 09:30:00,41.78,41.9,41.59,41.79,60448.0,40.3118,40.4276,40.1285,40.3214,60448.0
2018-08-28 10:00:00,41.81,41.92,41.7,41.8,157659.0,40.3407,40.4469,40.2346,40.3311,157659.0
2018-08-28 11:00:00,41.79,41.83,41.37,41.4,129043.0,40.3214,40.36,39.9162,39.9451,129043.0
2018-08-28 12:00:00,41.4,41.6,41.34,41.53,61245.0,39.9451,40.1381,39.8872,40.0706,61245.0
2018-08-28 13:00:00,41.53,41.68,41.42,41.6,69139.0,40.0706,40.2153,39.9644,40.1381,69139.0
2018-08-28 14:00:00,41.62,41.73,41.62,41.67,79228.0,40.1574,40.2635,40.1574,40.2056,79228.0
2018-08-28 15:00:00,41.66,41.76,41.61,41.7,232398.0,40.196,40.2925,40.1478,40.2346,232398.0
2018-08-29 09:30:00,41.9,41.9,41.35,41.37,122811.0,40.4276,40.4276,39.8969,39.9162,122811.0
2018-08-29 10:00:00,41.35,41.68,41.28,41.61,203536.0,39.8969,40.2153,39.8294,40.1478,203536.0
2018-08-29 11:00:00,41.6,41.69,41.58,41.65,125247.0,40.1381,40.2249,40.1188,40.1864,125247.0
2018-08-29 12:00:00,41.66,41.71,41.61,41.65,95622.0,40.196,40.2442,40.1478,40.1864,95622.0
2018-08-29 13:00:00,41.65,41.68,41.54,41.55,126097.0,40.1864,40.2153,40.0802,40.0899,126097.0
2018-08-29 14:00:00,41.56,41.67,41.55,41.63,158761.0,40.0995,40.2056,40.0899,40.1671,158761.0
2018-08-29 15:00:00,41.64,41.71,41.46,41.51,400428.0,40.1767,40.2442,40.003,40.0513,400428.0
2018-08-30 09:30:00,41.41,41.51,41.14,41.32,74950.0,39.9548,40.0513,39.6943,39.8679,74950.0
2018-08-30 10:00:00,41.33,41.45,41.15,41.32,131026.0,39.8776,39.9934,39.7039,39.8679,131026.0
2018-08-30 11:00:00,41.33,41.38,41.15,41.2,102727.0,39.8776,39.9258,39.7039,39.7522,102727.0
2018-08-30 12:00:00,41.21,41.43,41.21,41.43,78090.0,39.7618,39.9741,39.7618,39.9741,78090.0
2018-08-30 13:00:00,41.42,41.48,41.37,41.4,69073.0,39.9644,40.0223,39.9162,39.9451,69073.0
2018-08-30 14:00:00,41.4,41.44,41.2,41.27,86588.0,39.9451,39.9837,39.7522,39.8197,86588.0
2018-08-30 15:00:00,41.27,41.28,41.08,41.12,292649.0,39.8197,39.8294,39.6364,39.675,292649.0
2018-08-31 09:30:00,41.2,41.28,41.06,41.2,42228.0,39.7522,39.8294,39.6171,39.7522,42228.0
2018-08-31 10:00:00,41.2,41.22,40.83,41.08,272360.0,39.7522,39.7715,39.3952,39.6364,272360.0
2018-08-31 11:00:00,41.08,41.12,40.86,40.96,136463.0,39.6364,39.675,39.4241,39.5206,136463.0
2018-08-31 12:00:00,40.96,41.13,40.9,41.11,144923.0,39.5206,39.6846,39.4627,39.6653,144923.0
2018-08-31 13:00:00,41.09,41.2,41.05,41.16,73642.0,39.646,39.7522,39.6074,39.7136,73642.0
2018-08-31 14:00:00,41.17,41.25,41.06,41.23,79450.0,39.7232,39.8004,39.6171,39.7811,79450.0
2018-08-31 15:00:00,41.22,41.28,41.1,41.2,326631.0,39.7715,39.8294,39.6557,39.7522,326631.0
2018-09-04 09:30:00,41.0,41.52,40.93,41.13,98112.0,39.6456,40.1484,39.5779,39.7713,98112.0
2018-09-04 10:00:00,41.15,41.38,40.98,41.24,185243.0,39.7907,40.0131,39.6263,39.8777,185243.0
2018-09-04 11:00:00,41.24,41.25,40.83,40.88,150461.0,39.8777,39.8873,39.4812,39.5296,150461.0
2018-09-04 12:00:00,40.88,41.03,40.8,40.99,105443.0,39.5296,39.6746,39.4522,39.6359,105443.0
2018-09-04 13:00:00,41.0,41.06,40.92,40.97,192644.0,39.6456,39.7036,39.5683,39.6166,192644.0
2018-09-04 14:00:00,40.97,41.2,40.91,41.16,235638.0,39.6166,39.839,39.5586,39.8003,235638.0
2018-09-04 15:00:00,41.16,41.25,41.12,41.21,350877.0,39.8003,39.8873,39.7616,39.8487,350877.0
2018-09-05 09:30:00,41.06,41.3,40.78,40.82,75974.0,39.7036,39.9357,39.4329,39.4716,75974.0
2018-09-05 10:00:00,40.82,41.03,40.65,40.91,246456.0,39.4716,39.6746,39.3072,39.5586,246456.0
2018-09-05 11:00:00,40.92,40.96,40.79,40.91,320118.0,39.5683,39.6069,39.4425,39.5586,320118.0
2018-09-05 12:00:00,40.91,40.98,40.82,40.85,192389.0,39.5586,39.6263,39.4716,39.5006,192389.0
2018-09-05 13:00:00,40.87,41.09,40.86,41.02,179311.0,39.5199,39.7326,39.5102,39.6649,179311.0
2018-09-05 14:00:00,41.04,41.1,40.95,41.03,204829.0,39.6843,39.7423,39.5973,39.6746,204829.0
2018-09-05 15:00:00,41.03,41.11,40.9,40.91,612764.0,39.6746,39.752,39.5489,39.5586,612764.0
2018-09-06 09:30:00,40.87,40.94,40.21,40.33,122008.0,39.5199,39.5876,38.8817,38.9977,122008.0
2018-09-06 10:00:00,40.32,40.32,39.76,39.92,232594.0,38.9881,38.9881,38.4466,38.6013,232594.0
2018-09-06 11:00:00,39.93,39.93,39.48,39.7,336107.0,38.611,38.611,38.1758,38.3886,336107.0
2018-09-06 12:00:00,39.7,39.71,39.35,39.45,237489.0,38.3886,38.3982,38.0501,38.1468,237489.0
2018-09-06 13:00:00,39.45,39.7,39.39,39.61,244834.0,38.1468,38.3886,38.0888,38.3015,244834.0
2018-09-06 14:00:00,39.61,39.65,39.46,39.55,189614.0,38.3015,38.3402,38.1565,38.2435,189614.0
2018-09-06 15:00:00,39.54,39.67,39.53,39.6,596568.0,38.2338,38.3595,38.2242,38.2919,596568.0
2018-09-07 09:30:00,39.59,40.19,39.44,40.07,165019.0,38.2822,38.8624,38.1371,38.7463,165019.0
2018-09-07 10:00:00,40.06,40.14,39.9,40.09,202184.0,38.7367,38.814,38.5819,38.7657,202184.0
2018-09-07 11:00:00,40.09,40.28,40.01,40.12,254928.0,38.7657,38.9494,38.6883,38.7947,254928.0
2018-09-07 12:00:00,40.1,40.13,39.79,39.95,298529.0,38.7753,38.8043,38.4756,38.6303,298529.0
2018-09-07 13:00:00,39.95,39.98,39.73,39.76,223918.0,38.6303,38.6593,38.4176,38.4466,223918.0
2018-09-07 14:00:00,39.76,39.94,39.75,39.85,200767.0,38.4466,38.6206,38.4369,38.5336,200767.0
2018-09-07 15:00:00,39.84,39.87,39.62,39.71,384908.0,38.5239,38.5529,38.3112,38.3982,384908.0
2018-09-10 09:30:00,40.25,40.25,39.52,39.56,99721.0,38.9204,38.9204,38.2145,38.2532,99721.0
2018-09-10 10:00:00,39.56,39.7,39.36,39.59,162158.0,38.2532,38.3886,38.0598,38.2822,162158.0
2018-09-10 11:00:00,39.56,39.71,39.45,39.53,111141.0,38.2532,38.3982,38.1468,38.2242,111141.0
2018-09-10 12:00:00,39.53,39.53,39.4,39.43,82509.0,38.2242,38.2242,38.0985,38.1275,82509.0
2018-09-10 13:00:00,39.43,39.43,39.29,39.36,98717.0,38.1275,38.1275,37.9921,38.0598,98717.0
2018-09-10 14:00:00,39.35,39.43,39.3,39.42,115403.0,38.0501,38.1275,38.0018,38.1178,115403.0
2018-09-10 15:00:00,39.43,39.46,39.33,39.45,342683.0,38.1275,38.1565,38.0308,38.1468,342683.0
2018-09-11 09:30:00,39.21,39.28,38.83,39.14,160437.0,37.9147,37.9824,37.5473,37.8471,160437.0
2018-09-11 10:00:00,39.14,39.21,38.59,38.7,346462.0,37.8471,37.9147,37.3152,37.4216,346462.0
2018-09-11 11:00:00,38.71,38.89,38.55,38.88,431888.0,37.4313,37.6053,37.2765,37.5956,431888.0
2018-09-11 12:00:00,38.87,38.91,38.57,38.7,156266.0,37.586,37.6246,37.2959,37.4216,156266.0
2018-09-11 13:00:00,38.7,38.74,38.6,38.69,104990.0,37.4216,37.4603,37.3249,37.4119,104990.0
2018-09-11 14:00:00,38.7,38.76,38.6,38.62,127605.0,37.4216,37.4796,37.3249,37.3442,127605.0
2018-09-11 15:00:00,38.62,39.0,38.51,38.55,644739.0,37.3442,37.7117,37.2379,37.2765,644739.0
2018-09-12 09:30:00,37.66,37.92,37.31,37.43,366551.0,36.4159,36.6674,36.0775,36.1935,366551.0
2018-09-12 10:00:00,37.42,37.7,36.87,36.9,910243.0,36.1839,36.4546,35.652,35.681,910243.0
2018-09-12 11:00:00,36.9,37.42,36.8,36.97,895955.0,35.681,36.1839,35.5844,35.7487,895955.0
2018-09-12 12:00:00,36.98,37.21,36.84,36.87,585985.0,35.7584,35.9808,35.623,35.652,585985.0
2018-09-12 13:00:00,36.87,37.03,36.75,36.77,295065.0,35.652,35.8068,35.536,35.5553,295065.0
2018-09-12 14:00:00,36.77,36.78,36.5,36.52,477293.0,35.5553,35.565,35.2943,35.3136,477293.0
2018-09-12 15:00:00,36.53,36.72,36.44,36.69,1223634.0,35.3233,35.507,35.2362,35.478,1223634.0
2018-09-13 09:30:00,37.11,37.89,37.04,37.87,580447.0,35.8841,36.6383,35.8164,36.619,580447.0
2018-09-13 10:00:00,37.88,37.89,37.3,37.48,473429.0,36.6287,36.6383,36.0678,36.2419,473429.0
2018-09-13 11:00:00,37.47,37.95,37.38,37.88,315519.0,36.2322,36.6964,36.1452,36.6287,315519.0
2018-09-13 12:00:00,37.9,38.04,37.8,37.81,270310.0,36.648,36.7834,36.5513,36.561,270310.0
2018-09-13 13:00:00,37.83,37.87,37.58,37.6,151404.0,36.5803,36.619,36.3386,36.3579,151404.0
2018-09-13 14:00:00,37.61,37.73,37.41,37.48,182149.0,36.3676,36.4836,36.1742,36.2419,182149.0
2018-09-13 15:00:00,37.49,37.51,37.28,37.41,643644.0,36.2516,36.2709,36.0485,36.1742,643644.0
2018-09-14 09:30:00,37.68,38.1,37.56,37.61,69110.0,36.4353,36.8414,36.3192,36.3676,69110.0
2018-09-14 10:00:00,37.6,37.72,37.48,37.61,158835.0,36.3579,36.474,36.2419,36.3676,158835.0
2018-09-14 11:00:00,37.61,37.65,37.35,37.36,161938.0,36.3676,36.4063,36.1162,36.1259,161938.0
2018-09-14 12:00:00,37.37,37.37,37.18,37.25,169507.0,36.1355,36.1355,35.9518,36.0195,169507.0
2018-09-14 13:00:00,37.24,37.45,37.2,37.43,138076.0,36.0098,36.2129,35.9711,36.1935,138076.0
2018-09-14 14:00:00,37.44,37.56,37.42,37.51,131050.0,36.2032,36.3192,36.1839,36.2709,131050.0
2018-09-14 15:00:00,37.51,37.57,37.47,37.55,348055.0,36.2709,36.3289,36.2322,36.3096,348055.0
2018-09-17 09:30:00,37.49,37.72,37.25,37.38,61326.0,36.2516,36.474,36.0195,36.1452,61326.0
2018-09-17 10:00:00,37.37,37.53,37.12,37.53,164678.0,36.1355,36.2902,35.8938,36.2902,164678.0
2018-09-17 11:00:00,37.52,37.75,37.52,37.72,76586.0,36.2806,36.503,36.2806,36.474,76586.0
2018-09-17 12:00:00,37.75,37.79,37.61,37.67,87615.0,36.503,36.5416,36.3676,36.4256,87615.0
2018-09-17 13:00:00,37.65,37.69,37.5,37.65,72042.0,36.4063,36.445,36.2612,36.4063,72042.0
2018-09-17 14:00:00,37.64,37.74,37.54,37.57,83768.0,36.3966,36.4933,36.2999,36.3289,83768.0
2018-09-17 15:00:00,37.57,37.58,37.2,37.22,354716.0,36.3289,36.3386,35.9711,35.9905,354716.0
2018-09-18 09:30:00,37.36,37.67,37.31,37.36,125553.0,36.1259,36.4256,36.0775,36.1259,125553.0
2018-09-18 10:00:00,37.38,37.49,37.21,37.49,198082.0,36.1452,36.2516,35.9808,36.2516,198082.0
2018-09-18 11:00:00,37.49,37.61,37.44,37.59,107570.0,36.2516,36.3676,36.2032,36.3483,107570.0
2018-09-18 12:00:00,37.6,37.67,37.46,37.5,100062.0,36.3579,36.4256,36.2225,36.2612,100062.0
2018-09-18 13:00:00,37.5,37.58,37.38,37.51,86566.0,36.2612,36.3386,36.1452,36.2709,86566.0
2018-09-18 14:00:00,37.52,37.6,37.43,37.45,138781.0,36.2806,36.3579,36.1935,36.2129,138781.0
2018-09-18 15:00:00,37.44,37.56,37.38,37.48,743025.0,36.2032,36.3192,36.1452,36.2419,743025.0
2018-09-19 09:30:00,37.49,37.66,37.3,37.37,137484.0,36.2516,36.4159,36.0678,36.1355,137484.0
2018-09-19 10:00:00,37.39,37.41,37.04,37.08,186616.0,36.1549,36.1742,35.8164,35.8551,186616.0
2018-09-19 11:00:00,37.08,37.23,36.91,36.97,177086.0,35.8551,36.0001,35.6907,35.7487,177086.0
2018-09-19 12:00:00,36.96,36.99,36.78,36.89,112517.0,35.7391,35.7681,35.565,35.6714,112517.0
2018-09-19 13:00:00,36.89,36.91,36.77,36.82,140920.0,35.6714,35.6907,35.5553,35.6037,140920.0
2018-09-19 14:00:00,36.82,37.03,36.79,36.98,146920.0,35.6037,35.8068,35.5747,35.7584,146920.0
2018-09-19 15:00:00,36.99,37.24,36.97,37.14,464862.0,35.7681,36.0098,35.7487,35.9131,464862.0
2018-09-20 09:30:00,37.45,37.77,37.22,37.74,146650.0,36.2129,36.5223,35.9905,36.4933,146650.0
2018-09-20 10:00:00,37.73,37.97,37.58,37.65,232210.0,36.4836,36.7157,36.3386,36.4063,232210.0
2018-09-20 11:00:00,37.66,37.9,37.62,37.77,203695.0,36.4159,36.648,36.3773,36.5223,203695.0
2018-09-20 12:00:00,37.78,38.04,37.69,38.04,158380.0,36.532,36.7834,36.445,36.7834,158380.0
2018-09-20 13:00:00,38.04,38.09,37.8,37.85,166966.0,36.7834,36.8317,36.5513,36.5997,166966.0
2018-09-20 14:00:00,37.85,37.85,37.66,37.72,257240.0,36.5997,36.5997,36.4159,36.474,257240.0
2018-09-20 15:00:00,37.72,37.79,37.69,37.77,449536.0,36.474,36.5416,36.445,36.5223,449536.0
2018-09-21 09:30:00,37.8,38.33,37.66,38.23,381284.0,36.5513,37.0638,36.4159,36.9671,381284.0
2018-09-21 10:00:00,38.23,38.39,37.95,38.02,267010.0,36.9671,37.1218,36.6964,36.764,267010.0
2018-09-21 11:00:00,38.02,38.3,38.01,38.26,273693.0,36.764,37.0348,36.7544,36.9961,273693.0
2018-09-21 12:00:00,38.26,38.3,38.11,38.15,121967.0,36.9961,37.0348,36.8511,36.8898,121967.0
2018-09-21 13:00:00,38.14,38.27,38.11,38.26,132108.0,36.8801,37.0058,36.8511,36.9961,132108.0
2018-09-21 14:00:00,38.25,38.3,38.18,38.23,254579.0,36.9865,37.0348,36.9188,36.9671,254579.0
2018-09-21 15:00:00,38.23,38.39,38.14,38.2,715696.0,36.9671,37.1218,36.8801,36.9381,715696.0
2018-09-24 09:30:00,38.06,38.18,37.85,38.14,103173.0,36.8027,36.9188,36.5997,36.8801,103173.0
2018-09-24 10:00:00,38.17,38.56,38.15,38.33,220732.0,36.9091,37.2862,36.8898,37.0638,220732.0
2018-09-24 11:00:00,38.36,38.44,38.23,38.37,149640.0,37.0928,37.1702,36.9671,37.1025,149640.0
2018-09-24 12:00:00,38.38,38.53,38.33,38.41,114962.0,37.1122,37.2572,37.0638,37.1412,114962.0
2018-09-24 13:00:00,38.41,38.59,38.38,38.58,85174.0,37.1412,37.3152,37.1122,37.3056,85174.0
2018-09-24 14:00:00,38.58,38.59,38.43,38.46,143995.0,37.3056,37.3152,37.1605,37.1895,143995.0
2018-09-24 15:00:00,38.45,38.53,38.44,38.45,323764.0,37.1798,37.2572,37.1702,37.1798,323764.0
2018-09-25 09:30:00,38.3,38.6,38.05,38.16,153821.0,37.0348,37.3249,36.7931,36.8994,153821.0
2018-09-25 10:00:00,38.16,38.16,37.64,37.65,309193.0,36.8994,36.8994,36.3966,36.4063,309193.0
2018-09-25 11:00:00,37.65,37.74,37.58,37.63,139960.0,36.4063,36.4933,36.3386,36.3869,139960.0
2018-09-25 12:00:00,37.63,37.65,37.35,37.37,201173.0,36.3869,36.4063,36.1162,36.1355,201173.0
2018-09-25 13:00:00,37.37,37.42,37.31,37.41,145341.0,36.1355,36.1839,36.0775,36.1742,145341.0
2018-09-25 14:00:00,37.41,37.54,37.39,37.52,99914.0,36.1742,36.2999,36.1549,36.2806,99914.0
2018-09-25 15:00:00,37.52,37.58,37.43,37.48,394292.0,36.2806,36.3386,36.1935,36.2419,394292.0
2018-09-26 09:30:00,37.36,37.69,37.28,37.41,79109.0,36.1259,36.445,36.0485,36.1742,79109.0
2018-09-26 10:00:00,37.44,37.48,37.01,37.05,182838.0,36.2032,36.2419,35.7874,35.8261,182838.0
2018-09-26 11:00:00,37.04,37.27,37.03,37.22,181696.0,35.8164,36.0388,35.8068,35.9905,181696.0
2018-09-26 12:00:00,37.2,37.37,37.15,37.31,112218.0,35.9711,36.1355,35.9228,36.0775,112218.0
2018-09-26 13:00:00,37.31,37.34,37.16,37.24,141287.0,36.0775,36.1065,35.9325,36.0098,141287.0
2018-09-26 14:00:00,37.23,37.5,37.23,37.36,136503.0,36.0001,36.2612,36.0001,36.1259,136503.0
2018-09-26 15:00:00,37.36,37.4,37.0,37.05,415022.0,36.1259,36.1645,35.7777,35.8261,415022.0
2018-09-27 09:30:00,37.22,37.22,37.01,37.05,52526.0,35.9905,35.9905,35.7874,35.8261,52526.0
2018-09-27 10:00:00,37.05,37.36,37.05,37.34,99170.0,35.8261,36.1259,35.8261,36.1065,99170.0
2018-09-27 11:00:00,37.34,37.43,37.28,37.37,101101.0,36.1065,36.1935,36.0485,36.1355,101101.0
2018-09-27 12:00:00,37.36,37.47,37.3,37.39,82552.0,36.1259,36.2322,36.0678,36.1549,82552.0
2018-09-27 13:00:00,37.39,37.39,37.21,37.21,156899.0,36.1549,36.1549,35.9808,35.9808,156899.0
2018-09-27 14:00:00,37.22,37.22,37.07,37.1,207465.0,35.9905,35.9905,35.8454,35.8744,207465.0
2018-09-27 15:00:00,37.11,37.18,37.09,37.14,249568.0,35.8841,35.9518,35.8648,35.9131,249568.0
2018-09-28 09:30:00,36.96,37.17,36.64,36.75,87036.0,35.7391,35.9421,35.4296,35.536,87036.0
2018-09-28 10:00:00,36.74,36.95,36.69,36.88,201017.0,35.5263,35.7294,35.478,35.6617,201017.0
2018-09-28 11:00:00,36.88,37.1,36.75,36.79,515244.0,35.6617,35.8744,35.536,35.5747,515244.0
2018-09-28 12:00:00,36.78,37.09,36.74,37.06,545619.0,35.565,35.8648,35.5263,35.8358,545619.0
2018-09-28 13:00:00,37.07,37.07,36.92,36.98,218979.0,35.8454,35.8454,35.7004,35.7584,218979.0
2018-09-28 14:00:00,36.97,37.1,36.96,37.02,222054.0,35.7487,35.8744,35.7391,35.7971,222054.0
2018-09-28 15:00:00,37.01,37.22,36.95,36.97,1039766.0,35.7874,35.9905,35.7294,35.7487,1039766.0
2018-10-01 09:30:00,37.45,37.66,37.13,37.47,171976.0,36.2129,36.4159,35.9034,36.2322,171976.0
2018-10-01 10:00:00,37.48,37.52,37.3,37.36,159424.0,36.2419,36.2806,36.0678,36.1259,159424.0
2018-10-01 11:00:00,37.36,37.37,37.15,37.18,119587.0,36.1259,36.1355,35.9228,35.9518,119587.0
2018-10-01 12:00:00,37.18,37.32,37.17,37.21,157570.0,35.9518,36.0872,35.9421,35.9808,157570.0
2018-10-01 13:00:00,37.21,37.25,37.02,37.03,203196.0,35.9808,36.0195,35.7971,35.8068,203196.0
2018-10-01 14:00:00,37.03,37.04,36.7,36.88,270424.0,35.8068,35.8164,35.4877,35.6617,270424.0
2018-10-01 15:00:00,36.89,36.92,36.73,36.9,507039.0,35.6714,35.7004,35.5167,35.681,507039.0
2018-10-02 09:30:00,36.7,37.16,36.7,37.09,84692.0,35.4877,35.9325,35.4877,35.8648,84692.0
2018-10-02 10:00:00,37.08,37.1,36.79,36.93,314097.0,35.8551,35.8744,35.5747,35.7101,314097.0
2018-10-02 11:00:00,36.93,37.34,36.91,37.18,225673.0,35.7101,36.1065,35.6907,35.9518,225673.0
2018-10-02 12:00:00,37.19,37.21,36.9,36.97,118747.0,35.9615,35.9808,35.681,35.7487,118747.0
2018-10-02 13:00:00,36.97,37.1,36.97,37.05,89622.0,35.7487,35.8744,35.7487,35.8261,89622.0
2018-10-02 14:00:00,37.06,37.17,36.97,36.99,132499.0,35.8358,35.9421,35.7487,35.7681,132499.0
2018-10-02 15:00:00,36.98,36.98,36.81,36.92,351530.0,35.7584,35.7584,35.594,35.7004,351530.0
2018-10-03 09:30:00,36.73,36.89,35.81,35.86,304988.0,35.5167,35.6714,34.6271,34.6754,304988.0
2018-10-03 10:00:00,35.86,36.58,35.85,36.49,244439.0,34.6754,35.3716,34.6657,35.2846,244439.0
2018-10-03 11:00:00,36.49,36.75,36.36,36.66,204345.0,35.2846,35.536,35.1589,35.449,204345.0
2018-10-03 12:00:00,36.66,36.9,36.54,36.83,242911.0,35.449,35.681,35.3329,35.6134,242911.0
2018-10-03 13:00:00,36.83,36.98,36.77,36.86,143480.0,35.6134,35.7584,35.5553,35.6424,143480.0
2018-10-03 14:00:00,36.86,36.96,36.69,36.78,163644.0,35.6424,35.7391,35.478,35.565,163644.0
2018-10-03 15:00:00,36.78,36.79,36.49,36.58,829397.0,35.565,35.5747,35.2846,35.3716,829397.0
2018-10-04 09:30:00,36.3,36.31,35.76,35.81,209636.0,35.1009,35.1105,34.5787,34.6271,209636.0
2018-10-04 10:00:00,35.8,35.9,35.65,35.84,272567.0,34.6174,34.7141,34.4723,34.6561,272567.0
2018-10-04 11:00:00,35.84,36.0,35.81,35.97,491696.0,34.6561,34.8108,34.6271,34.7818,491696.0
2018-10-04 12:00:00,35.94,35.98,35.7,35.85,183333.0,34.7528,34.7914,34.5207,34.6657,183333.0
2018-10-04 13:00:00,35.84,35.93,35.63,35.7,114325.0,34.6561,34.7431,34.453,34.5207,114325.0
2018-10-04 14:00:00,35.7,35.91,35.61,35.86,168668.0,34.5207,34.7238,34.4337,34.6754,168668.0
2018-10-04 15:00:00,35.86,36.03,35.81,35.93,652528.0,34.6754,34.8398,34.6271,34.7431,652528.0
2018-10-05 09:30:00,35.99,36.25,35.82,35.84,73978.0,34.8011,35.0525,34.6367,34.6561,73978.0
2018-10-05 10:00:00,35.82,35.88,35.43,35.54,95025.0,34.6367,34.6947,34.2596,34.366,95025.0
2018-10-05 11:00:00,35.53,35.54,35.02,35.05,192995.0,34.3563,34.366,33.8632,33.8922,192995.0
2018-10-05 12:00:00,35.05,35.11,34.92,34.97,279233.0,33.8922,33.9502,33.7665,33.8148,279233.0
2018-10-05 13:00:00,34.97,34.98,34.8,34.88,371188.0,33.8148,33.8245,33.6504,33.7278,371188.0
2018-10-05 14:00:00,34.87,35.09,34.86,35.01,382584.0,33.7181,33.9308,33.7084,33.8535,382584.0
2018-10-05 15:00:00,35.01,35.15,34.89,34.94,565384.0,33.8535,33.9889,33.7374,33.7858,565384.0
2018-10-08 09:30:00,34.29,34.78,33.66,34.64,221367.0,33.1573,33.6311,32.5481,33.4957,221367.0
2018-10-08 10:00:00,34.67,34.93,34.63,34.75,190561.0,33.5247,33.7761,33.486,33.6021,190561.0
2018-10-08 11:00:00,34.73,34.79,34.33,34.54,181380.0,33.5827,33.6407,33.1959,33.399,181380.0
2018-10-08 12:00:00,34.52,34.59,34.32,34.32,144815.0,33.3797,33.4474,33.1863,33.1863,144815.0
2018-10-08 13:00:00,34.32,34.52,34.3,34.43,104419.0,33.1863,33.3797,33.1669,33.2926,104419.0
2018-10-08 14:00:00,34.41,34.69,34.41,34.66,111546.0,33.2733,33.5441,33.2733,33.515,111546.0
2018-10-08 15:00:00,34.66,34.74,34.49,34.52,420820.0,33.515,33.5924,33.3507,33.3797,420820.0
2018-10-09 09:30:00,34.44,34.57,33.99,34.22,72348.0,33.3023,33.428,32.8672,33.0896,72348.0
2018-10-09 10:00:00,34.2,34.32,33.83,33.99,803395.0,33.0702,33.1863,32.7125,32.8672,803395.0
2018-10-09 11:00:00,34.01,34.19,33.93,34.05,186857.0,32.8865,33.0606,32.8092,32.9252,186857.0
2018-10-09 12:00:00,34.04,34.17,33.91,34.02,155776.0,32.9155,33.0412,32.7898,32.8962,155776.0
2018-10-09 13:00:00,34.02,34.14,33.96,34.09,128143.0,32.8962,33.0122,32.8382,32.9639,128143.0
2018-10-09 14:00:00,34.06,34.27,33.99,34.23,221605.0,32.9349,33.1379,32.8672,33.0992,221605.0
2018-10-09 15:00:00,34.23,34.32,33.96,34.0,557388.0,33.0992,33.1863,32.8382,32.8768,557388.0
2018-10-10 09:30:00,33.23,33.23,32.48,32.55,333336.0,32.1323,32.1323,31.4071,31.4747,333336.0
2018-10-10 10:00:00,32.58,33.18,32.52,33.06,719754.0,31.5038,32.0839,31.4457,31.9679,719754.0
2018-10-10 11:00:00,33.06,33.54,32.98,33.5,630904.0,31.9679,32.432,31.8905,32.3934,630904.0
2018-10-10 12:00:00,33.49,34.02,33.47,33.68,646269.0,32.3837,32.8962,32.3644,32.5674,646269.0
2018-10-10 13:00:00,33.67,33.93,33.38,33.41,311799.0,32.5577,32.8092,32.2773,32.3063,311799.0
2018-10-10 14:00:00,33.4,33.41,32.9,33.02,354005.0,32.2967,32.3063,31.8132,31.9292,354005.0
2018-10-10 15:00:00,33.02,33.02,32.41,32.45,1012267.0,31.9292,31.9292,31.3394,31.378,1012267.0
2018-10-11 09:30:00,32.48,33.6,32.48,33.58,523748.0,31.4071,32.4901,31.4071,32.4707,523748.0
2018-10-11 10:00:00,33.52,33.61,32.77,33.01,377541.0,32.4127,32.4997,31.6875,31.9195,377541.0
2018-10-11 11:00:00,33.01,33.47,32.75,33.32,393177.0,31.9195,32.3644,31.6681,32.2193,393177.0
2018-10-11 12:00:00,33.35,33.69,33.26,33.46,228562.0,32.2483,32.5771,32.1613,32.3547,228562.0
2018-10-11 13:00:00,33.48,33.55,33.24,33.32,212339.0,32.374,32.4417,32.142,32.2193,212339.0
2018-10-11 14:00:00,33.32,33.32,32.66,32.79,265462.0,32.2193,32.2193,31.5811,31.7068,265462.0
2018-10-11 15:00:00,32.79,33.24,32.65,32.65,936518.0,31.7068,32.142,31.5714,31.5714,936518.0
2018-10-12 09:30:00,33.54,33.84,33.18,33.26,159366.0,32.432,32.7221,32.0839,32.1613,159366.0
2018-10-12 10:00:00,33.26,33.49,33.0,33.41,236987.0,32.1613,32.3837,31.9099,32.3063,236987.0
2018-10-12 11:00:00,33.4,33.45,32.77,32.88,276713.0,32.2967,32.345,31.6875,31.7938,276713.0
2018-10-12 12:00:00,32.9,32.9,32.56,32.78,208221.0,31.8132,31.8132,31.4844,31.6971,208221.0
2018-10-12 13:00:00,32.77,33.07,32.73,33.01,517454.0,31.6875,31.9776,31.6488,31.9195,517454.0
2018-10-12 14:00:00,33.04,33.04,32.74,32.95,141293.0,31.9486,31.9486,31.6585,31.8615,141293.0
2018-10-12 15:00:00,32.97,33.3,32.94,33.26,443837.0,31.8809,32.2,31.8519,32.1613,443837.0
2018-10-15 09:30:00,33.07,33.48,33.07,33.25,241346.0,31.9776,32.374,31.9776,32.1516,241346.0
2018-10-15 10:00:00,33.25,33.29,33.05,33.22,206973.0,32.1516,32.1903,31.9582,32.1226,206973.0
2018-10-15 11:00:00,33.22,33.6,33.22,33.42,375279.0,32.1226,32.4901,32.1226,32.316,375279.0
2018-10-15 12:00:00,33.41,33.68,33.35,33.59,266936.0,32.3063,32.5674,32.2483,32.4804,266936.0
2018-10-15 13:00:00,33.61,33.77,33.54,33.73,156824.0,32.4997,32.6544,32.432,32.6158,156824.0
2018-10-15 14:00:00,33.74,33.74,33.55,33.66,219499.0,32.6254,32.6254,32.4417,32.5481,219499.0
2018-10-15 15:00:00,33.67,33.74,33.23,33.26,509862.0,32.5577,32.6254,32.1323,32.1613,509862.0
2018-10-16 09:30:00,33.7,33.89,33.54,33.87,201241.0,32.5868,32.7705,32.432,32.7511,201241.0
2018-10-16 10:00:00,33.83,33.83,33.45,33.81,178916.0,32.7125,32.7125,32.345,32.6931,178916.0
2018-10-16 11:00:00,33.81,34.1,33.67,34.08,243363.0,32.6931,32.9735,32.5577,32.9542,243363.0
2018-10-16 12:00:00,34.12,34.18,34.0,34.18,122193.0,32.9929,33.0509,32.8768,33.0509,122193.0
2018-10-16 13:00:00,34.18,34.36,34.04,34.27,173202.0,33.0509,33.225,32.9155,33.1379,173202.0
2018-10-16 14:00:00,34.29,34.5,34.26,34.38,169797.0,33.1573,33.3603,33.1283,33.2443,169797.0
2018-10-16 15:00:00,34.37,34.63,34.36,34.59,721697.0,33.2346,33.486,33.225,33.4474,721697.0
2018-10-17 09:30:00,35.29,35.72,34.76,35.01,281131.0,34.1242,34.54,33.6117,33.8535,281131.0
2018-10-17 10:00:00,35.02,35.03,34.21,34.21,415116.0,33.8632,33.8728,33.0799,33.0799,415116.0
2018-10-17 11:00:00,34.2,34.57,34.18,34.4,224767.0,33.0702,33.428,33.0509,33.2636,224767.0
2018-10-17 12:00:00,34.4,34.58,34.3,34.41,245340.0,33.2636,33.4377,33.1669,33.2733,245340.0
2018-10-17 13:00:00,34.41,34.54,34.32,34.36,188372.0,33.2733,33.399,33.1863,33.225,188372.0
2018-10-17 14:00:00,34.38,34.41,34.18,34.32,291991.0,33.2443,33.2733,33.0509,33.1863,291991.0
2018-10-17 15:00:00,34.32,34.4,34.08,34.14,397104.0,33.1863,33.2636,32.9542,33.0122,397104.0
2018-10-18 09:30:00,32.59,32.76,32.0,32.54,434282.0,31.5134,31.6778,30.9429,31.4651,434282.0
2018-10-18 10:00:00,32.53,33.25,32.48,33.17,516934.0,31.4554,32.1516,31.4071,32.0743,516934.0
2018-10-18 11:00:00,33.16,33.18,32.86,32.91,510679.0,32.0646,32.0839,31.7745,31.8229,510679.0
2018-10-18 12:00:00,32.9,33.04,32.65,32.84,225682.0,31.8132,31.9486,31.5714,31.7552,225682.0
2018-10-18 13:00:00,32.82,32.88,32.63,32.79,185350.0,31.7358,31.7938,31.5521,31.7068,185350.0
2018-10-18 14:00:00,32.76,32.87,32.65,32.79,187299.0,31.6778,31.7842,31.5714,31.7068,187299.0
2018-10-18 15:00:00,32.78,32.92,32.67,32.79,532150.0,31.6971,31.8325,31.5908,31.7068,532150.0
2018-10-19 09:30:00,32.84,33.2,32.8,33.09,111534.0,31.7552,32.1033,31.7165,31.9969,111534.0
2018-10-19 10:00:00,33.09,33.15,32.76,33.15,574916.0,31.9969,32.0549,31.6778,32.0549,574916.0
2018-10-19 11:00:00,33.13,33.23,32.72,32.86,259591.0,32.0356,32.1323,31.6391,31.7745,259591.0
2018-10-19 12:00:00,32.86,32.89,32.51,32.83,588520.0,31.7745,31.8035,31.4361,31.7455,588520.0
2018-10-19 13:00:00,32.8,32.97,32.63,32.84,163836.0,31.7165,31.8809,31.5521,31.7552,163836.0
2018-10-19 14:00:00,32.83,33.09,32.68,32.92,171526.0,31.7455,31.9969,31.6005,31.8325,171526.0
2018-10-19 15:00:00,32.92,33.05,32.73,32.77,655513.0,31.8325,31.9582,31.6488,31.6875,655513.0
2018-10-22 09:30:00,33.0,33.12,32.71,32.71,168154.0,31.9099,32.0259,31.6295,31.6295,168154.0
2018-10-22 10:00:00,32.75,32.81,32.37,32.68,304597.0,31.6681,31.7262,31.3007,31.6005,304597.0
2018-10-22 11:00:00,32.68,32.68,32.19,32.25,367596.0,31.6005,31.6005,31.1266,31.1847,367596.0
2018-10-22 12:00:00,32.26,32.42,32.13,32.32,152626.0,31.1943,31.349,31.0686,31.2523,152626.0
2018-10-22 13:00:00,32.3,32.44,32.08,32.15,367307.0,31.233,31.3684,31.0203,31.088,367307.0
2018-10-22 14:00:00,32.14,32.47,32.14,32.41,168432.0,31.0783,31.3974,31.0783,31.3394,168432.0
2018-10-22 15:00:00,32.39,32.62,32.29,32.29,570085.0,31.32,31.5424,31.2233,31.2233,570085.0
2018-10-23 09:30:00,31.32,31.45,30.93,31.39,412653.0,30.2854,30.4111,29.9083,30.3531,412653.0
2018-10-23 10:00:00,31.33,31.4,30.81,31.18,506712.0,30.295,30.3627,29.7922,30.15,506712.0
2018-10-23 11:00:00,31.17,31.68,31.15,31.39,456381.0,30.1403,30.6335,30.121,30.3531,456381.0
2018-10-23 12:00:00,31.39,32.1,31.35,31.84,289552.0,30.3531,31.0396,30.3144,30.7882,289552.0
2018-10-23 13:00:00,31.85,32.12,31.8,32.06,293387.0,30.7979,31.0589,30.7495,31.0009,293387.0
2018-10-23 14:00:00,32.07,32.34,32.03,32.33,228407.0,31.0106,31.2717,30.9719,31.262,228407.0
2018-10-23 15:00:00,32.32,32.59,32.17,32.2,992587.0,31.2523,31.5134,31.1073,31.1363,992587.0
2018-10-24 09:30:00,30.96,32.31,30.96,31.78,1055259.0,29.9373,31.2427,29.9373,30.7302,1055259.0
2018-10-24 10:00:00,31.73,32.22,30.55,31.11,1758222.0,30.6818,31.1556,29.5408,30.0823,1758222.0
2018-10-24 11:00:00,31.11,31.55,30.81,31.49,527835.0,30.0823,30.5078,29.7922,30.4498,527835.0
2018-10-24 12:00:00,31.5,31.58,31.15,31.27,419643.0,30.4594,30.5368,30.121,30.237,419643.0
2018-10-24 13:00:00,31.25,31.28,30.58,31.05,433097.0,30.2177,30.2467,29.5698,30.0243,433097.0
2018-10-24 14:00:00,31.05,31.54,30.96,31.3,701143.0,30.0243,30.4981,29.9373,30.266,701143.0
2018-10-24 15:00:00,31.3,31.3,30.22,30.23,1499914.0,30.266,30.266,29.2217,29.2314,1499914.0
2018-10-25 09:30:00,31.45,32.51,31.28,31.49,638384.0,30.4111,31.4361,30.2467,30.4498,638384.0
2018-10-25 10:00:00,31.49,32.36,31.45,32.33,806310.0,30.4498,31.291,30.4111,31.262,806310.0
2018-10-25 11:00:00,32.33,32.66,32.14,32.52,756210.0,31.262,31.5811,31.0783,31.4457,756210.0
2018-10-25 12:00:00,32.5,32.9,32.33,32.66,587351.0,31.4264,31.8132,31.262,31.5811,587351.0
2018-10-25 13:00:00,32.66,32.78,32.44,32.7,658269.0,31.5811,31.6971,31.3684,31.6198,658269.0
2018-10-25 14:00:00,32.69,33.25,32.65,32.89,601196.0,31.6101,32.1516,31.5714,31.8035,601196.0
2018-10-25 15:00:00,32.9,32.93,32.69,32.75,1897301.0,31.8132,31.8422,31.6101,31.6681,1897301.0
2018-10-26 09:30:00,31.93,32.68,31.93,32.55,378938.0,30.8752,31.6005,30.8752,31.4747,378938.0
2018-10-26 10:00:00,32.53,32.58,31.89,31.96,1889518.0,31.4554,31.5038,30.8365,30.9042,1889518.0
2018-10-26 11:00:00,31.93,32.65,31.88,32.56,357873.0,30.8752,31.5714,30.8269,31.4844,357873.0
2018-10-26 12:00:00,32.56,32.81,32.49,32.63,288661.0,31.4844,31.7262,31.4167,31.5521,288661.0
2018-10-26 13:00:00,32.64,32.86,32.25,32.5,354659.0,31.5618,31.7745,31.1847,31.4264,354659.0
2018-10-26 14:00:00,32.48,32.55,32.2,32.22,380250.0,31.4071,31.4747,31.1363,31.1556,380250.0
2018-10-26 15:00:00,32.24,32.54,32.18,32.35,1568230.0,31.175,31.4651,31.117,31.2814,1568230.0
2018-10-29 09:30:00,32.91,33.33,32.91,33.24,188234.0,31.8229,32.229,31.8229,32.142,188234.0
2018-10-29 10:00:00,33.25,33.75,33.25,33.63,681601.0,32.1516,32.6351,32.1516,32.5191,681601.0
2018-10-29 11:00:00,33.64,33.84,33.07,33.09,336929.0,32.5287,32.7221,31.9776,31.9969,336929.0
2018-10-29 12:00:00,33.08,33.15,32.83,32.95,299610.0,31.9872,32.0549,31.7455,31.8615,299610.0
2018-10-29 13:00:00,32.96,33.22,32.96,33.03,232693.0,31.8712,32.1226,31.8712,31.9389,232693.0
2018-10-29 14:00:00,33.02,33.08,32.46,32.57,792472.0,31.9292,31.9872,31.3877,31.4941,792472.0
2018-10-29 15:00:00,32.59,32.61,31.96,32.43,1422543.0,31.5134,31.5328,30.9042,31.3587,1422543.0
2018-10-30 09:30:00,32.6,33.83,32.45,33.79,354239.0,31.5231,32.7125,31.378,32.6738,354239.0
2018-10-30 10:00:00,33.8,33.8,33.03,33.13,450319.0,32.6835,32.6835,31.9389,32.0356,450319.0
2018-10-30 11:00:00,33.13,33.77,33.07,33.61,271250.0,32.0356,32.6544,31.9776,32.4997,271250.0
2018-10-30 12:00:00,33.62,33.83,33.59,33.64,268840.0,32.5094,32.7125,32.4804,32.5287,268840.0
2018-10-30 13:00:00,33.64,33.68,33.38,33.57,416799.0,32.5287,32.5674,32.2773,32.4611,416799.0
2018-10-30 14:00:00,33.59,33.8,33.38,33.73,366011.0,32.4804,32.6835,32.2773,32.6158,366011.0
2018-10-30 15:00:00,33.74,34.02,33.59,34.01,742129.0,32.6254,32.8962,32.4804,32.8865,742129.0
2018-10-31 09:30:00,34.73,34.82,34.29,34.69,138026.0,33.5827,33.6698,33.1573,33.5441,138026.0
2018-10-31 10:00:00,34.69,34.78,34.37,34.48,307815.0,33.5441,33.6311,33.2346,33.341,307815.0
2018-10-31 11:00:00,34.49,34.72,34.4,34.54,284934.0,33.3507,33.5731,33.2636,33.399,284934.0
2018-10-31 12:00:00,34.54,34.62,34.3,34.58,279070.0,33.399,33.4764,33.1669,33.4377,279070.0
2018-10-31 13:00:00,34.57,34.89,34.57,34.8,177581.0,33.428,33.7374,33.428,33.6504,177581.0
2018-10-31 14:00:00,34.79,34.9,34.74,34.79,223134.0,33.6407,33.7471,33.5924,33.6407,223134.0
2018-10-31 15:00:00,34.78,34.93,34.44,34.45,588062.0,33.6311,33.7761,33.3023,33.312,588062.0
2018-11-01 09:30:00,34.8,35.22,34.64,34.65,231447.0,33.6504,34.0565,33.4957,33.5054,231447.0
2018-11-01 10:00:00,34.65,35.04,34.26,35.02,381522.0,33.5054,33.8825,33.1283,33.8632,381522.0
2018-11-01 11:00:00,35.03,35.53,34.97,35.4,396565.0,33.8728,34.3563,33.8148,34.2306,396565.0
2018-11-01 12:00:00,35.41,35.8,35.26,35.8,349353.0,34.2403,34.6174,34.0952,34.6174,349353.0
2018-11-01 13:00:00,35.79,35.95,35.68,35.79,303115.0,34.6077,34.7624,34.5013,34.6077,303115.0
2018-11-01 14:00:00,35.8,36.23,35.75,36.23,351096.0,34.6174,35.0332,34.569,35.0332,351096.0
2018-11-01 15:00:00,36.23,36.23,35.95,36.15,998080.0,35.0332,35.0332,34.7624,34.9558,998080.0
2018-11-02 09:30:00,36.22,36.45,35.73,36.08,167476.0,35.0235,35.2459,34.5497,34.8881,167476.0
2018-11-02 10:00:00,36.07,36.11,35.45,36.11,329111.0,34.8785,34.9171,34.2789,34.9171,329111.0
2018-11-02 11:00:00,36.12,36.2,35.7,35.92,193591.0,34.9268,35.0042,34.5207,34.7334,193591.0
2018-11-02 12:00:00,35.92,35.94,35.49,35.62,121117.0,34.7334,34.7528,34.3176,34.4433,121117.0
2018-11-02 13:00:00,35.62,35.92,35.54,35.75,213581.0,34.4433,34.7334,34.366,34.569,213581.0
2018-11-02 14:00:00,35.75,36.0,35.56,35.94,214343.0,34.569,34.8108,34.3853,34.7528,214343.0
2018-11-02 15:00:00,35.93,36.17,35.84,36.1,467774.0,34.7431,34.9752,34.6561,34.9075,467774.0
2018-11-05 09:30:00,36.25,36.34,35.75,35.8,103817.0,35.0525,35.1395,34.569,34.6174,103817.0
2018-11-05 10:00:00,35.78,35.84,35.02,35.64,248274.0,34.598,34.6561,33.8632,34.4627,248274.0
2018-11-05 11:00:00,35.62,35.82,35.35,35.7,134569.0,34.4433,34.6367,34.1823,34.5207,134569.0
2018-11-05 12:00:00,35.7,35.71,35.44,35.64,80383.0,34.5207,34.5304,34.2693,34.4627,80383.0
2018-11-05 13:00:00,35.6,35.69,35.5,35.5,71508.0,34.424,34.511,34.3273,34.3273,71508.0
2018-11-05 14:00:00,35.53,35.95,35.44,35.93,122450.0,34.3563,34.7624,34.2693,34.7431,122450.0
2018-11-05 15:00:00,35.94,35.97,35.72,35.79,340068.0,34.7528,34.7818,34.54,34.6077,340068.0
2018-11-06 09:30:00,35.7,35.93,35.58,35.74,71951.0,34.5207,34.7431,34.4047,34.5594,71951.0
2018-11-06 10:00:00,35.73,36.3,35.57,36.15,194914.0,34.5497,35.1009,34.395,34.9558,194914.0
2018-11-06 11:00:00,36.17,36.17,35.7,36.03,187004.0,34.9752,34.9752,34.5207,34.8398,187004.0
2018-11-06 12:00:00,36.05,36.27,36.02,36.11,116772.0,34.8591,35.0719,34.8301,34.9171,116772.0
2018-11-06 13:00:00,36.1,36.18,35.97,35.99,93773.0,34.9075,34.9848,34.7818,34.8011,93773.0
2018-11-06 14:00:00,35.99,36.03,35.81,35.86,114504.0,34.8011,34.8398,34.6271,34.6754,114504.0
2018-11-06 15:00:00,35.87,36.21,35.84,36.18,418915.0,34.6851,35.0138,34.6561,34.9848,418915.0
2018-11-07 09:30:00,36.72,36.78,35.72,35.87,55493.0,35.507,35.565,34.54,34.6851,55493.0
2018-11-07 10:00:00,35.81,36.64,35.79,36.4,235440.0,34.6271,35.4296,34.6077,35.1976,235440.0
2018-11-07 11:00:00,36.4,36.48,36.22,36.48,125566.0,35.1976,35.2749,35.0235,35.2749,125566.0
2018-11-07 12:00:00,36.49,36.58,36.38,36.47,123403.0,35.2846,35.3716,35.1782,35.2653,123403.0
2018-11-07 13:00:00,36.48,36.5,36.22,36.28,98123.0,35.2749,35.2943,35.0235,35.0815,98123.0
2018-11-07 14:00:00,36.28,36.6,36.28,36.47,164774.0,35.0815,35.391,35.0815,35.2653,164774.0
2018-11-07 15:00:00,36.47,36.63,36.44,36.58,341282.0,35.2653,35.42,35.2362,35.3716,341282.0
2018-11-08 09:30:00,36.33,36.76,36.32,36.69,78447.0,35.1299,35.5457,35.1202,35.478,78447.0
2018-11-08 10:00:00,36.72,36.93,36.55,36.86,108653.0,35.507,35.7101,35.3426,35.6424,108653.0
2018-11-08 11:00:00,36.85,36.92,36.65,36.74,102621.0,35.6327,35.7004,35.4393,35.5263,102621.0
2018-11-08 12:00:00,36.72,36.91,36.66,36.86,83729.0,35.507,35.6907,35.449,35.6424,83729.0
2018-11-08 13:00:00,36.86,36.91,36.67,36.69,91913.0,35.6424,35.6907,35.4586,35.478,91913.0
2018-11-08 14:00:00,36.67,36.91,36.6,36.72,102379.0,35.4586,35.6907,35.391,35.507,102379.0
2018-11-08 15:00:00,36.73,36.78,36.55,36.74,404812.0,35.5167,35.565,35.3426,35.5263,404812.0
2018-11-09 09:30:00,36.4,36.63,35.99,36.02,113743.0,35.1976,35.42,34.8011,34.8301,113743.0
2018-11-09 10:00:00,36.03,36.13,35.57,35.58,179432.0,34.8398,34.9365,34.395,34.4047,179432.0
2018-11-09 11:00:00,35.58,35.68,35.3,35.35,162059.0,34.4047,34.5013,34.1339,34.1823,162059.0
2018-11-09 12:00:00,35.3,35.54,35.26,35.49,99299.0,34.1339,34.366,34.0952,34.3176,99299.0
2018-11-09 13:00:00,35.48,35.63,35.31,35.37,73892.0,34.308,34.453,34.1436,34.2016,73892.0
2018-11-09 14:00:00,35.36,35.59,35.14,35.54,167250.0,34.1919,34.4143,33.9792,34.366,167250.0
2018-11-09 15:00:00,35.54,35.76,35.46,35.59,319396.0,34.366,34.5787,34.2886,34.4143,319396.0
2018-11-12 09:30:00,35.01,35.01,34.31,34.41,120480.0,33.8535,33.8535,33.1766,33.2733,120480.0
2018-11-12 10:00:00,34.37,34.37,33.93,33.96,271347.0,33.2346,33.2346,32.8092,32.8382,271347.0
2018-11-12 11:00:00,33.93,34.09,33.66,34.09,188863.0,32.8092,32.9639,32.5481,32.9639,188863.0
2018-11-12 12:00:00,34.08,34.28,34.03,34.07,199504.0,32.9542,33.1476,32.9059,32.9445,199504.0
2018-11-12 13:00:00,34.08,34.09,33.86,33.98,214449.0,32.9542,32.9639,32.7415,32.8575,214449.0
2018-11-12 14:00:00,33.98,34.31,33.97,34.15,230142.0,32.8575,33.1766,32.8478,33.0219,230142.0
2018-11-12 15:00:00,34.15,34.3,33.98,34.04,723142.0,33.0219,33.1669,32.8575,32.9155,723142.0
2018-11-13 09:30:00,34.36,34.78,34.29,34.46,109172.0,33.225,33.6311,33.1573,33.3217,109172.0
2018-11-13 10:00:00,34.49,34.66,34.15,34.58,239169.0,33.3507,33.515,33.0219,33.4377,239169.0
2018-11-13 11:00:00,34.58,35.1,34.58,34.73,290930.0,33.4377,33.9405,33.4377,33.5827,290930.0
2018-11-13 12:00:00,34.73,34.87,34.53,34.6,105178.0,33.5827,33.7181,33.3893,33.457,105178.0
2018-11-13 13:00:00,34.62,34.69,34.4,34.4,105477.0,33.4764,33.5441,33.2636,33.2636,105477.0
2018-11-13 14:00:00,34.4,34.43,33.94,34.06,258653.0,33.2636,33.2926,32.8188,32.9349,258653.0
2018-11-13 15:00:00,34.05,34.2,33.94,34.02,670262.0,32.9252,33.0702,32.8188,32.8962,670262.0
2018-11-14 09:30:00,34.56,35.24,34.38,35.1,145661.0,33.4183,34.0759,33.2443,33.9405,145661.0
2018-11-14 10:00:00,35.1,35.13,34.68,34.89,425003.0,33.9405,33.9695,33.5344,33.7374,425003.0
2018-11-14 11:00:00,34.85,34.98,34.62,34.87,286346.0,33.6988,33.8245,33.4764,33.7181,286346.0
2018-11-14 12:00:00,34.89,34.99,34.52,34.53,214576.0,33.7374,33.8341,33.3797,33.3893,214576.0
2018-11-14 13:00:00,34.55,34.84,34.55,34.68,160274.0,33.4087,33.6891,33.4087,33.5344,160274.0
2018-11-14 14:00:00,34.65,34.94,34.47,34.89,321824.0,33.5054,33.7858,33.3313,33.7374,321824.0
2018-11-14 15:00:00,34.89,35.06,34.81,34.89,672568.0,33.7374,33.9018,33.6601,33.7374,672568.0
2018-11-15 09:30:00,34.65,35.37,34.61,35.28,86498.0,33.5054,34.2016,33.4667,34.1146,86498.0
2018-11-15 10:00:00,35.24,35.49,35.0,35.19,157307.0,34.0759,34.3176,33.8438,34.0275,157307.0
2018-11-15 11:00:00,35.19,35.82,35.11,35.77,143485.0,34.0275,34.6367,33.9502,34.5884,143485.0
2018-11-15 12:00:00,35.82,35.96,35.7,35.75,178038.0,34.6367,34.7721,34.5207,34.569,178038.0
2018-11-15 13:00:00,35.76,36.36,35.56,36.29,250265.0,34.5787,35.1589,34.3853,35.0912,250265.0
2018-11-15 14:00:00,36.3,36.64,36.22,36.59,333068.0,35.1009,35.4296,35.0235,35.3813,333068.0
2018-11-15 15:00:00,36.59,36.6,36.28,36.49,664647.0,35.3813,35.391,35.0815,35.2846,664647.0
2018-11-16 09:30:00,35.61,36.11,35.36,36.0,189981.0,34.4337,34.9171,34.1919,34.8108,189981.0
2018-11-16 10:00:00,35.99,36.12,35.76,35.99,162887.0,34.8011,34.9268,34.5787,34.8011,162887.0
2018-11-16 11:00:00,36.0,36.1,35.9,35.97,126899.0,34.8108,34.9075,34.7141,34.7818,126899.0
2018-11-16 12:00:00,35.97,36.58,35.89,36.48,122187.0,34.7818,35.3716,34.7044,35.2749,122187.0
2018-11-16 13:00:00,36.49,36.5,36.05,36.16,101926.0,35.2846,35.2943,34.8591,34.9655,101926.0
2018-11-16 14:00:00,36.16,36.45,36.08,36.45,140784.0,34.9655,35.2459,34.8881,35.2459,140784.0
2018-11-16 15:00:00,36.45,36.61,36.36,36.42,410982.0,35.2459,35.4006,35.1589,35.2169,410982.0
2018-11-19 09:30:00,36.13,36.44,35.8,35.98,63636.0,34.9365,35.2362,34.6174,34.7914,63636.0
2018-11-19 10:00:00,35.96,36.05,35.52,35.9,193454.0,34.7721,34.8591,34.3466,34.7141,193454.0
2018-11-19 11:00:00,35.9,35.98,35.28,35.38,145967.0,34.7141,34.7914,34.1146,34.2113,145967.0
2018-11-19 12:00:00,35.39,35.66,35.32,35.58,102059.0,34.2209,34.482,34.1532,34.4047,102059.0
2018-11-19 13:00:00,35.57,35.57,35.08,35.25,176668.0,34.395,34.395,33.9212,34.0856,176668.0
2018-11-19 14:00:00,35.24,35.59,35.19,35.55,147231.0,34.0759,34.4143,34.0275,34.3756,147231.0
2018-11-19 15:00:00,35.55,35.66,35.24,35.29,434136.0,34.3756,34.482,34.0759,34.1242,434136.0
2018-11-20 09:30:00,33.87,34.23,33.09,34.12,319499.0,32.7511,33.0992,31.9969,32.9929,319499.0
2018-11-20 10:00:00,34.09,35.37,33.67,35.37,519402.0,32.9639,34.2016,32.5577,34.2016,519402.0
2018-11-20 11:00:00,35.37,35.48,34.74,35.32,331898.0,34.2016,34.308,33.5924,34.1532,331898.0
2018-11-20 12:00:00,35.35,35.41,35.1,35.21,267328.0,34.1823,34.2403,33.9405,34.0469,267328.0
2018-11-20 13:00:00,35.19,35.33,35.04,35.22,247669.0,34.0275,34.1629,33.8825,34.0565,247669.0
2018-11-20 14:00:00,35.21,35.35,34.94,35.22,253542.0,34.0469,34.1823,33.7858,34.0565,253542.0
2018-11-20 15:00:00,35.22,35.38,35.02,35.27,610008.0,34.0565,34.2113,33.8632,34.1049,610008.0
2018-11-21 09:30:00,35.68,36.02,35.22,35.63,76382.0,34.5013,34.8301,34.0565,34.453,76382.0
2018-11-21 10:00:00,35.63,36.06,35.59,35.82,114013.0,34.453,34.8688,34.4143,34.6367,114013.0
2018-11-21 11:00:00,35.83,36.11,35.72,35.95,125143.0,34.6464,34.9171,34.54,34.7624,125143.0
2018-11-21 12:00:00,35.94,36.11,35.88,36.05,93148.0,34.7528,34.9171,34.6947,34.8591,93148.0
2018-11-21 13:00:00,36.05,36.18,36.0,36.15,64951.0,34.8591,34.9848,34.8108,34.9558,64951.0
2018-11-21 14:00:00,36.15,36.18,35.93,35.98,115721.0,34.9558,34.9848,34.7431,34.7914,115721.0
2018-11-21 15:00:00,35.98,36.11,35.8,35.8,473186.0,34.7914,34.9171,34.6174,34.6174,473186.0
2018-11-23 09:30:00,35.31,36.0,35.31,35.89,33659.0,34.1436,34.8108,34.1436,34.7044,33659.0
2018-11-23 10:00:00,35.92,36.33,35.85,36.08,47673.0,34.7334,35.1299,34.6657,34.8881,47673.0
2018-11-23 11:00:00,36.11,36.29,35.94,35.98,60746.0,34.9171,35.0912,34.7528,34.7914,60746.0
2018-11-23 12:00:00,35.96,36.06,35.84,35.85,96113.0,34.7721,34.8688,34.6561,34.6657,96113.0
2018-11-26 09:30:00,36.49,36.5,36.12,36.31,41067.0,35.2846,35.2943,34.9268,35.1105,41067.0
2018-11-26 10:00:00,36.34,36.37,35.93,36.23,94902.0,35.1395,35.1686,34.7431,35.0332,94902.0
2018-11-26 11:00:00,36.23,36.42,36.06,36.14,65421.0,35.0332,35.2169,34.8688,34.9462,65421.0
2018-11-26 12:00:00,36.11,36.24,35.94,36.11,103131.0,34.9171,35.0428,34.7528,34.9171,103131.0
2018-11-26 13:00:00,36.12,36.29,36.06,36.25,81110.0,34.9268,35.0912,34.8688,35.0525,81110.0
2018-11-26 14:00:00,36.24,36.55,36.16,36.55,110542.0,35.0428,35.3426,34.9655,35.3426,110542.0
2018-11-26 15:00:00,36.55,36.75,36.51,36.66,341975.0,35.3426,35.536,35.3039,35.449,341975.0
2018-11-27 09:30:00,36.29,36.51,35.97,36.18,24930.0,35.1783,35.3915,34.8681,35.0716,24930.0
2018-11-27 10:00:00,36.24,36.5,36.15,36.43,72455.0,35.1298,35.3818,35.0426,35.314,72455.0
2018-11-27 11:00:00,36.42,36.54,36.33,36.44,121569.0,35.3043,35.4206,35.217,35.3237,121569.0
2018-11-27 12:00:00,36.44,36.44,36.09,36.14,65016.0,35.3237,35.3237,34.9844,35.0329,65016.0
2018-11-27 13:00:00,36.15,36.4,36.0,36.4,74246.0,35.0426,35.2849,34.8972,35.2849,74246.0
2018-11-27 14:00:00,36.39,36.44,36.19,36.23,74005.0,35.2752,35.3237,35.0813,35.1201,74005.0
2018-11-27 15:00:00,36.22,36.3,36.09,36.27,429626.0,35.1104,35.188,34.9844,35.1589,429626.0
2018-11-28 09:30:00,36.48,36.57,36.11,36.22,138885.0,35.3625,35.4497,35.0038,35.1104,138885.0
2018-11-28 10:00:00,36.19,36.27,35.97,36.22,242681.0,35.0813,35.1589,34.8681,35.1104,242681.0
2018-11-28 11:00:00,36.23,36.41,35.96,36.18,454258.0,35.1201,35.2946,34.8584,35.0716,454258.0
2018-11-28 12:00:00,36.18,36.48,36.18,36.26,1186614.0,35.0716,35.3625,35.0716,35.1492,1186614.0
2018-11-28 13:00:00,36.27,36.36,36.08,36.27,285569.0,35.1589,35.2461,34.9747,35.1589,285569.0
2018-11-28 14:00:00,36.28,36.39,36.21,36.3,515079.0,35.1686,35.2752,35.1007,35.188,515079.0
2018-11-28 15:00:00,36.29,36.53,36.15,36.4,844559.0,35.1783,35.4109,35.0426,35.2849,844559.0
2018-11-29 09:30:00,36.39,36.53,36.14,36.18,244814.0,35.2752,35.4109,35.0329,35.0716,244814.0
2018-11-29 10:00:00,36.21,36.21,35.84,35.99,341758.0,35.1007,35.1007,34.7421,34.8875,341758.0
2018-11-29 11:00:00,35.98,36.2,35.96,36.05,230625.0,34.8778,35.091,34.8584,34.9456,230625.0
2018-11-29 12:00:00,36.04,36.09,35.94,36.02,342621.0,34.9359,34.9844,34.839,34.9165,342621.0
2018-11-29 13:00:00,36.02,36.05,35.8,36.02,199460.0,34.9165,34.9456,34.7033,34.9165,199460.0
2018-11-29 14:00:00,36.0,36.15,35.97,36.08,142077.0,34.8972,35.0426,34.8681,34.9747,142077.0
2018-11-29 15:00:00,36.08,36.09,35.35,35.37,721588.0,34.9747,34.9844,34.2671,34.2865,721588.0
2018-11-30 09:30:00,35.23,35.55,35.11,35.53,130696.0,34.1507,34.4609,34.0344,34.4416,130696.0
2018-11-30 10:00:00,35.53,35.55,35.31,35.35,284728.0,34.4416,34.4609,34.2283,34.2671,284728.0
2018-11-30 11:00:00,35.34,35.39,35.05,35.14,300717.0,34.2574,34.3058,33.9763,34.0635,300717.0
2018-11-30 12:00:00,35.14,35.2,34.88,34.88,339327.0,34.0635,34.1217,33.8115,33.8115,339327.0
2018-11-30 13:00:00,34.88,35.19,34.78,35.13,363255.0,33.8115,34.112,33.7145,34.0538,363255.0
2018-11-30 14:00:00,35.14,35.25,35.01,35.2,341267.0,34.0635,34.1701,33.9375,34.1217,341267.0
2018-11-30 15:00:00,35.2,35.71,35.2,35.71,659481.0,34.1217,34.616,34.1217,34.616,659481.0
2018-12-03 09:30:00,36.64,37.07,36.01,36.9,282943.0,35.5176,35.9344,34.9069,35.7696,282943.0
2018-12-03 10:00:00,36.91,37.13,36.09,36.16,566171.0,35.7793,35.9925,34.9844,35.0523,566171.0
2018-12-03 11:00:00,36.18,36.23,35.39,35.54,580091.0,35.0716,35.1201,34.3058,34.4512,580091.0
2018-12-03 12:00:00,35.55,36.01,35.55,35.94,179871.0,34.4609,34.9069,34.4609,34.839,179871.0
2018-12-03 13:00:00,35.94,36.01,35.49,35.54,426448.0,34.839,34.9069,34.4028,34.4512,426448.0
2018-12-03 14:00:00,35.55,36.04,35.47,35.99,331999.0,34.4609,34.9359,34.3834,34.8875,331999.0
2018-12-03 15:00:00,35.99,36.03,35.89,35.96,855675.0,34.8875,34.9262,34.7905,34.8584,855675.0
2018-12-04 09:30:00,35.79,35.87,35.06,35.32,735747.0,34.6936,34.7711,33.986,34.238,735747.0
2018-12-04 10:00:00,35.28,35.62,35.16,35.53,209768.0,34.1992,34.5288,34.0829,34.4416,209768.0
2018-12-04 11:00:00,35.5,35.54,35.09,35.23,191217.0,34.4125,34.4512,34.015,34.1507,191217.0
2018-12-04 12:00:00,35.22,35.26,34.63,34.85,154679.0,34.1411,34.1798,33.5691,33.7824,154679.0
2018-12-04 13:00:00,34.86,34.91,34.57,34.84,181029.0,33.7921,33.8405,33.511,33.7727,181029.0
2018-12-04 14:00:00,34.84,35.08,34.74,34.97,169152.0,33.7727,34.0053,33.6758,33.8987,169152.0
2018-12-04 15:00:00,34.97,35.03,34.42,34.5,713449.0,33.8987,33.9569,33.3656,33.4431,713449.0
2018-12-06 09:30:00,33.43,33.78,32.92,32.93,650680.0,32.4059,32.7452,31.9115,31.9212,650680.0
2018-12-06 10:00:00,32.92,33.64,32.83,33.15,474149.0,31.9115,32.6095,31.8243,32.1345,474149.0
2018-12-06 11:00:00,33.15,33.33,32.86,33.24,270456.0,32.1345,32.309,31.8533,32.2217,270456.0
2018-12-06 12:00:00,33.22,33.7,33.21,33.45,239169.0,32.2023,32.6676,32.1926,32.4253,239169.0
2018-12-06 13:00:00,33.45,33.55,33.12,33.51,160750.0,32.4253,32.5222,32.1054,32.4834,160750.0
2018-12-06 14:00:00,33.51,33.58,33.2,33.55,314968.0,32.4834,32.5513,32.1829,32.5222,314968.0
2018-12-06 15:00:00,33.56,33.82,33.45,33.79,690824.0,32.5319,32.7839,32.4253,32.7549,690824.0
2018-12-07 09:30:00,33.92,33.92,33.46,33.73,116549.0,32.8809,32.8809,32.435,32.6967,116549.0
2018-12-07 10:00:00,33.75,33.77,33.33,33.51,210522.0,32.7161,32.7355,32.309,32.4834,210522.0
2018-12-07 11:00:00,33.5,33.57,32.84,32.86,332580.0,32.4737,32.5416,31.834,31.8533,332580.0
2018-12-07 12:00:00,32.84,33.14,32.84,33.11,244936.0,31.834,32.1248,31.834,32.0957,244936.0
2018-12-07 13:00:00,33.11,33.31,32.62,32.62,216250.0,32.0957,32.2896,31.6207,31.6207,216250.0
2018-12-07 14:00:00,32.62,32.77,32.32,32.35,365190.0,31.6207,31.7661,31.3299,31.359,365190.0
2018-12-07 15:00:00,32.34,32.71,32.29,32.6,677786.0,31.3493,31.7079,31.3008,31.6013,677786.0
2018-12-10 09:30:00,32.52,33.05,32.46,32.82,95039.0,31.5238,32.0375,31.4656,31.8146,95039.0
2018-12-10 10:00:00,32.88,33.0,32.44,32.62,235423.0,31.8727,31.9891,31.4462,31.6207,235423.0
2018-12-10 11:00:00,32.6,32.8,32.35,32.65,191687.0,31.6013,31.7952,31.359,31.6498,191687.0
2018-12-10 12:00:00,32.63,33.12,32.58,33.08,96297.0,31.6304,32.1054,31.5819,32.0666,96297.0
2018-12-10 13:00:00,33.08,33.11,32.78,32.92,105275.0,32.0666,32.0957,31.7758,31.9115,105275.0
2018-12-10 14:00:00,32.93,33.05,32.74,32.84,136716.0,31.9212,32.0375,31.737,31.834,136716.0
2018-12-10 15:00:00,32.83,33.12,32.78,32.87,429749.0,31.8243,32.1054,31.7758,31.863,429749.0
2018-12-11 09:30:00,33.33,34.03,33.26,33.78,87930.0,32.309,32.9875,32.2411,32.7452,87930.0
2018-12-11 10:00:00,33.79,34.18,33.71,33.85,159284.0,32.7549,33.1329,32.6773,32.813,159284.0
2018-12-11 11:00:00,33.84,33.91,33.46,33.47,121871.0,32.8033,32.8712,32.435,32.4447,121871.0
2018-12-11 12:00:00,33.47,33.5,33.25,33.43,255017.0,32.4447,32.4737,32.2314,32.4059,255017.0
2018-12-11 13:00:00,33.41,33.45,32.94,33.02,182005.0,32.3865,32.4253,31.9309,32.0084,182005.0
2018-12-11 14:00:00,33.01,33.42,32.9,33.28,121851.0,31.9988,32.3962,31.8921,32.2605,121851.0
2018-12-11 15:00:00,33.3,33.43,32.94,32.96,375361.0,32.2799,32.4059,31.9309,31.9503,375361.0
2018-12-12 09:30:00,33.6,33.6,33.09,33.54,155046.0,32.5707,32.5707,32.0763,32.5125,155046.0
2018-12-12 10:00:00,33.52,33.88,33.46,33.75,306711.0,32.4931,32.8421,32.435,32.7161,306711.0
2018-12-12 11:00:00,33.73,33.96,33.68,33.8,152764.0,32.6967,32.9197,32.6482,32.7646,152764.0
2018-12-12 12:00:00,33.82,33.88,33.7,33.8,118799.0,32.7839,32.8421,32.6676,32.7646,118799.0
2018-12-12 13:00:00,33.8,34.05,33.76,33.88,136185.0,32.7646,33.0069,32.7258,32.8421,136185.0
2018-12-12 14:00:00,33.88,33.89,33.59,33.68,165404.0,32.8421,32.8518,32.561,32.6482,165404.0
2018-12-12 15:00:00,33.67,33.71,33.34,33.38,437698.0,32.6385,32.6773,32.3186,32.3574,437698.0
2018-12-13 09:30:00,33.32,33.54,32.91,32.95,95849.0,32.2993,32.5125,31.9018,31.9406,95849.0
2018-12-13 10:00:00,33.0,33.28,32.92,33.21,195432.0,31.9891,32.2605,31.9115,32.1926,195432.0
2018-12-13 11:00:00,33.2,33.53,33.15,33.42,157690.0,32.1829,32.5028,32.1345,32.3962,157690.0
2018-12-13 12:00:00,33.4,33.41,33.12,33.2,118629.0,32.3768,32.3865,32.1054,32.1829,118629.0
2018-12-13 13:00:00,33.2,33.32,33.09,33.12,148042.0,32.1829,32.2993,32.0763,32.1054,148042.0
2018-12-13 14:00:00,33.12,33.14,32.86,33.02,209243.0,32.1054,32.1248,31.8533,32.0084,209243.0
2018-12-13 15:00:00,33.03,33.2,32.89,33.0,531478.0,32.0181,32.1829,31.8824,31.9891,531478.0
2018-12-14 09:30:00,32.47,32.97,32.2,32.87,112943.0,31.4753,31.96,31.2136,31.863,112943.0
2018-12-14 10:00:00,32.88,33.13,32.8,32.94,161583.0,31.8727,32.1151,31.7952,31.9309,161583.0
2018-12-14 11:00:00,32.93,33.12,32.79,32.82,136546.0,31.9212,32.1054,31.7855,31.8146,136546.0
2018-12-14 12:00:00,32.82,32.95,32.71,32.83,139355.0,31.8146,31.9406,31.7079,31.8243,139355.0
2018-12-14 13:00:00,32.82,32.97,32.78,32.85,123986.0,31.8146,31.96,31.7758,31.8437,123986.0
2018-12-14 14:00:00,32.85,32.92,32.51,32.73,216685.0,31.8437,31.9115,31.5141,31.7273,216685.0
2018-12-14 15:00:00,32.73,32.85,32.45,32.5,358539.0,31.7273,31.8437,31.4559,31.5044,358539.0
2018-12-17 09:30:00,32.31,32.48,31.96,32.19,126950.0,31.3202,31.485,30.9809,31.2039,126950.0
2018-12-17 10:00:00,32.2,32.73,32.19,32.58,262811.0,31.2136,31.7273,31.2039,31.5819,262811.0
2018-12-17 11:00:00,32.64,32.84,32.59,32.77,231300.0,31.6401,31.834,31.5916,31.7661,231300.0
2018-12-17 12:00:00,32.75,32.79,32.23,32.25,224341.0,31.7467,31.7855,31.2426,31.262,224341.0
2018-12-17 13:00:00,32.23,32.32,31.9,31.94,179304.0,31.2426,31.3299,30.9228,30.9615,179304.0
2018-12-17 14:00:00,31.94,32.17,31.91,32.05,198827.0,30.9615,31.1845,30.9325,31.0682,198827.0
2018-12-17 15:00:00,32.04,32.09,31.74,31.8,774840.0,31.0585,31.1069,30.7677,30.8258,774840.0
2018-12-18 09:30:00,32.06,32.98,31.87,32.93,137161.0,31.0779,31.9697,30.8937,31.9212,137161.0
2018-12-18 10:00:00,32.95,33.26,32.82,32.94,260772.0,31.9406,32.2411,31.8146,31.9309,260772.0
2018-12-18 11:00:00,32.97,32.98,32.39,32.45,244854.0,31.96,31.9697,31.3977,31.4559,244854.0
2018-12-18 12:00:00,32.45,32.72,32.42,32.59,178835.0,31.4559,31.7176,31.4268,31.5916,178835.0
2018-12-18 13:00:00,32.59,32.62,32.43,32.48,147910.0,31.5916,31.6207,31.4365,31.485,147910.0
2018-12-18 14:00:00,32.47,32.5,32.05,32.14,274009.0,31.4753,31.5044,31.0682,31.1554,274009.0
2018-12-18 15:00:00,32.13,32.17,31.91,31.97,715948.0,31.1457,31.1845,30.9325,30.9906,715948.0
2018-12-19 09:30:00,31.77,32.42,31.51,32.24,232971.0,30.7967,31.4268,30.5447,31.2523,232971.0
2018-12-19 10:00:00,32.26,32.34,31.93,31.95,252762.0,31.2717,31.3493,30.9518,30.9712,252762.0
2018-12-19 11:00:00,31.94,31.95,31.6,31.87,159483.0,30.9615,30.9712,30.6319,30.8937,159483.0
2018-12-19 12:00:00,31.87,31.97,31.73,31.73,144999.0,30.8937,30.9906,30.758,30.758,144999.0
2018-12-19 13:00:00,31.74,32.16,31.71,32.12,430739.0,30.7677,31.1748,30.7386,31.136,430739.0
2018-12-19 14:00:00,32.13,32.14,31.16,31.24,753434.0,31.1457,31.1554,30.2054,30.283,753434.0
2018-12-19 15:00:00,31.23,31.38,30.56,30.6,1194849.0,30.2733,30.4187,29.6238,29.6626,1194849.0
2018-12-20 09:30:00,30.68,31.34,30.68,31.18,196182.0,29.7401,30.3799,29.7401,30.2248,196182.0
2018-12-20 10:00:00,31.16,31.28,30.75,31.01,848482.0,30.2054,30.3218,29.808,30.06,848482.0
2018-12-20 11:00:00,31.0,31.17,30.39,30.44,413878.0,30.0503,30.2151,29.459,29.5075,413878.0
2018-12-20 12:00:00,30.45,30.58,30.03,30.26,430336.0,29.5172,29.6432,29.11,29.333,430336.0
2018-12-20 13:00:00,30.24,30.44,29.89,30.31,306955.0,29.3136,29.5075,28.9743,29.3815,306955.0
2018-12-20 14:00:00,30.32,31.02,29.98,30.85,662945.0,29.3912,30.0697,29.0616,29.9049,662945.0
2018-12-20 15:00:00,30.86,30.97,30.63,30.69,991334.0,29.9146,30.0212,29.6917,29.7498,991334.0
2018-12-21 09:30:00,30.18,30.56,30.12,30.38,708864.0,29.2555,29.6238,29.1973,29.4493,708864.0
2018-12-21 10:00:00,30.38,30.48,29.83,29.94,349247.0,29.4493,29.5463,28.9162,29.0228,349247.0
2018-12-21 11:00:00,29.95,30.13,29.67,29.93,319805.0,29.0325,29.207,28.7611,29.0131,319805.0
2018-12-21 12:00:00,29.94,30.2,29.82,29.97,315567.0,29.0228,29.2748,28.9065,29.0519,315567.0
2018-12-21 13:00:00,29.98,30.22,29.93,29.99,158441.0,29.0616,29.2942,29.0131,29.0713,158441.0
2018-12-21 14:00:00,29.99,30.03,29.84,29.9,255223.0,29.0713,29.11,28.9259,28.984,255223.0
2018-12-21 15:00:00,29.91,29.93,29.51,29.54,982126.0,28.9937,29.0131,28.606,28.6351,982126.0
2018-12-24 09:30:00,29.34,29.87,28.89,29.05,291797.0,28.4412,28.9549,28.005,28.1601,291797.0
2018-12-24 10:00:00,29.05,29.88,29.01,29.65,375783.0,28.1601,28.9646,28.1213,28.7417,375783.0
2018-12-24 11:00:00,29.66,29.82,29.5,29.55,200950.0,28.7514,28.9065,28.5963,28.6447,200950.0
2018-12-24 12:00:00,29.57,29.63,28.93,28.94,408136.0,28.6641,28.7223,28.0437,28.0534,408136.0
2018-12-26 09:30:00,29.36,29.63,29.14,29.38,107794.0,28.4606,28.7223,28.2473,28.48,107794.0
2018-12-26 10:00:00,29.38,29.42,28.73,28.82,311014.0,28.48,28.5187,27.8499,27.9371,311014.0
2018-12-26 11:00:00,28.82,29.38,28.82,29.38,255637.0,27.9371,28.48,27.9371,28.48,255637.0
2018-12-26 12:00:00,29.38,29.72,29.28,29.64,196986.0,28.48,28.8095,28.383,28.732,196986.0
2018-12-26 13:00:00,29.64,29.83,29.46,29.82,188067.0,28.732,28.9162,28.5575,28.9065,188067.0
2018-12-26 14:00:00,29.83,29.96,29.7,29.96,184250.0,28.9162,29.0422,28.7902,29.0422,184250.0
2018-12-26 15:00:00,29.95,30.51,29.86,30.48,447859.0,29.0325,29.5753,28.9453,29.5463,447859.0
2018-12-27 09:30:00,29.84,30.39,29.67,30.1,85122.0,28.9259,29.459,28.7611,29.1779,85122.0
2018-12-27 10:00:00,30.15,30.27,29.82,29.98,191720.0,29.2264,29.3427,28.9065,29.0616,191720.0
2018-12-27 11:00:00,30.0,30.38,29.89,30.32,128650.0,29.081,29.4493,28.9743,29.3912,128650.0
2018-12-27 12:00:00,30.31,30.44,30.17,30.4,165336.0,29.3815,29.5075,29.2458,29.4687,165336.0
2018-12-27 13:00:00,30.39,30.57,29.95,30.05,151012.0,29.459,29.6335,29.0325,29.1294,151012.0
2018-12-27 14:00:00,30.05,30.35,29.89,30.26,301616.0,29.1294,29.4202,28.9743,29.333,301616.0
2018-12-27 15:00:00,30.27,30.97,30.09,30.9,561057.0,29.3427,30.0212,29.1682,29.9534,561057.0
2018-12-28 09:30:00,31.82,31.96,31.23,31.62,214313.0,30.8452,30.9809,30.2733,30.6513,214313.0
2018-12-28 10:00:00,31.58,31.63,30.99,31.07,250929.0,30.6126,30.661,30.0406,30.1182,250929.0
2018-12-28 11:00:00,31.07,31.42,31.01,31.32,242573.0,30.1182,30.4575,30.06,30.3605,242573.0
2018-12-28 12:00:00,31.34,31.5,31.26,31.27,205692.0,30.3799,30.535,30.3024,30.3121,205692.0
2018-12-28 13:00:00,31.28,31.36,31.09,31.23,447906.0,30.3218,30.3993,30.1376,30.2733,447906.0
2018-12-28 14:00:00,31.25,31.78,31.24,31.74,527892.0,30.2927,30.8064,30.283,30.7677,527892.0
2018-12-28 15:00:00,31.73,31.76,31.05,31.18,412341.0,30.758,30.787,30.0988,30.2248,412341.0
2018-12-31 09:30:00,31.61,31.76,31.14,31.21,122954.0,30.6416,30.787,30.186,30.2539,122954.0
2018-12-31 10:00:00,31.24,31.47,30.97,30.98,271531.0,30.283,30.5059,30.0212,30.0309,271531.0
2018-12-31 11:00:00,30.98,31.32,30.91,31.31,192681.0,30.0309,30.3605,29.9631,30.3508,192681.0
2018-12-31 12:00:00,31.31,31.38,31.09,31.26,333714.0,30.3508,30.4187,30.1376,30.3024,333714.0
2018-12-31 13:00:00,31.27,31.3,31.15,31.18,187284.0,30.3121,30.3411,30.1957,30.2248,187284.0
2018-12-31 14:00:00,31.17,31.3,31.07,31.14,162329.0,30.2151,30.3411,30.1182,30.186,162329.0
2018-12-31 15:00:00,31.14,31.42,31.13,31.38,384130.0,30.186,30.4575,30.1763,30.4187,384130.0
2019-01-02 09:30:00,30.54,31.56,30.54,31.39,267803.0,29.6044,30.5932,29.6044,30.4284,267803.0
2019-01-02 10:00:00,31.4,32.06,31.34,31.93,370907.0,30.4381,31.0779,30.3799,30.9518,370907.0
2019-01-02 11:00:00,31.95,32.17,31.81,31.86,193662.0,30.9712,31.1845,30.8355,30.884,193662.0
2019-01-02 12:00:00,31.84,32.02,31.64,32.0,142113.0,30.8646,31.0391,30.6707,31.0197,142113.0
2019-01-02 13:00:00,31.99,32.17,31.99,32.08,176907.0,31.01,31.1845,31.01,31.0972,176907.0
2019-01-02 14:00:00,32.09,32.13,31.89,31.95,198779.0,31.1069,31.1457,30.9131,30.9712,198779.0
2019-01-02 15:00:00,31.93,31.95,31.63,31.74,500872.0,30.9518,30.9712,30.661,30.7677,500872.0
2019-01-03 09:30:00,30.93,31.21,30.0,30.25,759803.0,29.9825,30.2539,29.081,29.3233,759803.0
2019-01-03 10:00:00,30.22,30.28,29.59,29.97,623635.0,29.2942,29.3524,28.6835,29.0519,623635.0
2019-01-03 11:00:00,29.99,30.29,29.93,30.0,367985.0,29.0713,29.3621,29.0131,29.081,367985.0
2019-01-03 12:00:00,30.0,30.05,29.81,29.99,421603.0,29.081,29.1294,28.8968,29.0713,421603.0
2019-01-03 13:00:00,29.99,30.01,29.76,29.84,200358.0,29.0713,29.0907,28.8483,28.9259,200358.0
2019-01-03 14:00:00,29.82,30.0,29.74,29.79,202130.0,28.9065,29.081,28.8289,28.8774,202130.0
2019-01-03 15:00:00,29.79,29.85,29.58,29.6,767439.0,28.8774,28.9356,28.6738,28.6932,767439.0
2019-01-04 09:30:00,30.16,30.54,30.02,30.28,123326.0,29.2361,29.6044,29.1004,29.3524,123326.0
2019-01-04 10:00:00,30.29,30.67,30.13,30.58,292144.0,29.3621,29.7304,29.207,29.6432,292144.0
2019-01-04 11:00:00,30.56,30.9,30.52,30.87,219896.0,29.6238,29.9534,29.585,29.9243,219896.0
2019-01-04 12:00:00,30.86,31.05,30.76,30.85,174324.0,29.9146,30.0988,29.8177,29.9049,174324.0
2019-01-04 13:00:00,30.86,31.14,30.86,31.09,202961.0,29.9146,30.186,29.9146,30.1376,202961.0
2019-01-04 14:00:00,31.09,31.24,30.94,30.98,806430.0,30.1376,30.283,29.9922,30.0309,806430.0
2019-01-04 15:00:00,30.99,31.15,30.9,31.1,1042335.0,30.0406,30.1957,29.9534,30.1473,1042335.0
2019-01-07 09:30:00,31.21,31.22,30.65,30.88,248804.0,30.2539,30.2636,29.7111,29.934,248804.0
2019-01-07 10:00:00,30.85,31.53,30.81,31.36,489107.0,29.9049,30.5641,29.8662,30.3993,489107.0
2019-01-07 11:00:00,31.34,31.63,31.27,31.62,231353.0,30.3799,30.661,30.3121,30.6513,231353.0
2019-01-07 12:00:00,31.63,31.74,31.51,31.65,171938.0,30.661,30.7677,30.5447,30.6804,171938.0
2019-01-07 13:00:00,31.64,31.7,31.38,31.38,182378.0,30.6707,30.7289,30.4187,30.4187,182378.0
2019-01-07 14:00:00,31.39,31.53,31.22,31.25,199860.0,30.4284,30.5641,30.2636,30.2927,199860.0
2019-01-07 15:00:00,31.26,31.37,31.14,31.17,451704.0,30.3024,30.409,30.186,30.2151,451704.0
2019-01-08 09:30:00,31.25,31.59,30.7,30.74,117820.0,30.2927,30.6223,29.7595,29.7983,117820.0
2019-01-08 10:00:00,30.74,30.95,30.4,30.55,192765.0,29.7983,30.0019,29.4687,29.6141,192765.0
2019-01-08 11:00:00,30.56,30.76,30.55,30.71,127168.0,29.6238,29.8177,29.6141,29.7692,127168.0
2019-01-08 12:00:00,30.7,31.03,30.67,30.76,118647.0,29.7595,30.0794,29.7304,29.8177,118647.0
2019-01-08 13:00:00,30.75,31.0,30.72,30.88,189764.0,29.808,30.0503,29.7789,29.934,189764.0
2019-01-08 14:00:00,30.87,30.97,30.82,30.89,222115.0,29.9243,30.0212,29.8758,29.9437,222115.0
2019-01-08 15:00:00,30.89,30.92,30.7,30.77,499237.0,29.9437,29.9728,29.7595,29.8274,499237.0
2019-01-09 09:30:00,31.01,31.92,31.01,31.88,263200.0,30.06,30.9421,30.06,30.9034,263200.0
2019-01-09 10:00:00,31.89,32.11,31.74,31.88,293438.0,30.9131,31.1263,30.7677,30.9034,293438.0
2019-01-09 11:00:00,31.87,32.39,31.84,32.29,324925.0,30.8937,31.3977,30.8646,31.3008,324925.0
2019-01-09 12:00:00,32.28,32.4,32.09,32.23,275275.0,31.2911,31.4074,31.1069,31.2426,275275.0
2019-01-09 13:00:00,32.25,32.33,31.99,32.08,226075.0,31.262,31.3396,31.01,31.0972,226075.0
2019-01-09 14:00:00,32.09,32.15,31.86,32.05,176189.0,31.1069,31.1651,30.884,31.0682,176189.0
2019-01-09 15:00:00,32.04,32.06,31.82,31.89,443008.0,31.0585,31.0779,30.8452,30.9131,443008.0
2019-01-10 09:30:00,31.63,31.98,31.47,31.96,95035.0,30.661,31.0003,30.5059,30.9809,95035.0
2019-01-10 10:00:00,31.96,32.28,31.96,32.23,234872.0,30.9809,31.2911,30.9809,31.2426,234872.0
2019-01-10 11:00:00,32.24,32.33,32.03,32.2,126701.0,31.2523,31.3396,31.0488,31.2136,126701.0
2019-01-10 12:00:00,32.19,32.3,32.09,32.25,171756.0,31.2039,31.3105,31.1069,31.262,171756.0
2019-01-10 13:00:00,32.24,32.28,31.95,31.99,104397.0,31.2523,31.2911,30.9712,31.01,104397.0
2019-01-10 14:00:00,31.99,32.31,31.99,32.15,258737.0,31.01,31.3202,31.01,31.1651,258737.0
2019-01-10 15:00:00,32.16,32.22,32.1,32.17,240914.0,31.1748,31.233,31.1166,31.1845,240914.0
2019-01-11 09:30:00,31.91,32.23,31.9,32.19,82546.0,30.9325,31.2426,30.9228,31.2039,82546.0
2019-01-11 10:00:00,32.16,32.4,32.09,32.31,134459.0,31.1748,31.4074,31.1069,31.3202,134459.0
2019-01-11 11:00:00,32.33,32.34,32.12,32.27,143428.0,31.3396,31.3493,31.136,31.2814,143428.0
2019-01-11 12:00:00,32.26,32.66,32.2,32.65,200563.0,31.2717,31.6595,31.2136,31.6498,200563.0
2019-01-11 13:00:00,32.65,32.66,32.41,32.48,135165.0,31.6498,31.6595,31.4171,31.485,135165.0
2019-01-11 14:00:00,32.48,32.55,32.17,32.21,134592.0,31.485,31.5528,31.1845,31.2233,134592.0
2019-01-11 15:00:00,32.18,32.42,32.18,32.31,273482.0,31.1942,31.4268,31.1942,31.3202,273482.0
2019-01-14 09:30:00,31.11,31.38,30.84,30.85,245240.0,30.157,30.4187,29.8952,29.9049,245240.0
2019-01-14 10:00:00,30.85,31.55,30.85,31.42,649777.0,29.9049,30.5835,29.9049,30.4575,649777.0
2019-01-14 11:00:00,31.41,31.7,31.28,31.59,182762.0,30.4478,30.7289,30.3218,30.6223,182762.0
2019-01-14 12:00:00,31.59,31.76,31.46,31.7,521315.0,30.6223,30.787,30.4962,30.7289,521315.0
2019-01-14 13:00:00,31.71,31.85,31.62,31.81,103624.0,30.7386,30.8743,30.6513,30.8355,103624.0
2019-01-14 14:00:00,31.81,31.82,31.55,31.72,316836.0,30.8355,30.8452,30.5835,30.7483,316836.0
2019-01-14 15:00:00,31.71,31.73,31.47,31.48,406118.0,30.7386,30.758,30.5059,30.5156,406118.0
2019-01-15 09:30:00,31.53,31.98,31.53,31.7,62930.0,30.5641,31.0003,30.5641,30.7289,62930.0
2019-01-15 10:00:00,31.73,31.94,31.45,31.65,187811.0,30.758,30.9615,30.4865,30.6804,187811.0
2019-01-15 11:00:00,31.67,31.68,31.47,31.6,265332.0,30.6998,30.7095,30.5059,30.6319,265332.0
2019-01-15 12:00:00,31.6,31.68,31.53,31.61,359081.0,30.6319,30.7095,30.5641,30.6416,359081.0
2019-01-15 13:00:00,31.63,31.65,31.48,31.57,158900.0,30.661,30.6804,30.5156,30.6029,158900.0
2019-01-15 14:00:00,31.57,31.73,31.47,31.73,300724.0,30.6029,30.758,30.5059,30.758,300724.0
2019-01-15 15:00:00,31.73,31.96,31.68,31.79,498746.0,30.758,30.9809,30.7095,30.8161,498746.0
2019-01-16 09:30:00,31.8,32.31,31.79,32.22,97046.0,30.8258,31.3202,30.8161,31.233,97046.0
2019-01-16 10:00:00,32.21,32.21,31.88,32.07,375000.0,31.2233,31.2233,30.9034,31.0876,375000.0
2019-01-16 11:00:00,32.09,32.12,31.85,31.89,147687.0,31.1069,31.136,30.8743,30.9131,147687.0
2019-01-16 12:00:00,31.9,32.05,31.8,31.99,97416.0,30.9228,31.0682,30.8258,31.01,97416.0
2019-01-16 13:00:00,31.97,32.03,31.94,31.99,90826.0,30.9906,31.0488,30.9615,31.01,90826.0
2019-01-16 14:00:00,32.0,32.1,31.89,31.91,165916.0,31.0197,31.1166,30.9131,30.9325,165916.0
2019-01-16 15:00:00,31.91,32.01,31.69,31.7,315071.0,30.9325,31.0294,30.7192,30.7289,315071.0
2019-01-17 09:30:00,31.45,31.88,31.35,31.81,138622.0,30.4865,30.9034,30.3896,30.8355,138622.0
2019-01-17 10:00:00,31.84,31.9,31.62,31.86,237399.0,30.8646,30.9228,30.6513,30.884,237399.0
2019-01-17 11:00:00,31.86,31.94,31.64,31.83,269801.0,30.884,30.9615,30.6707,30.8549,269801.0
2019-01-17 12:00:00,31.84,31.9,31.6,31.71,367400.0,30.8646,30.9228,30.6319,30.7386,367400.0
2019-01-17 13:00:00,31.71,31.93,31.69,31.9,213869.0,30.7386,30.9518,30.7192,30.9228,213869.0
2019-01-17 14:00:00,31.91,32.25,31.6,32.08,439531.0,30.9325,31.262,30.6319,31.0972,439531.0
2019-01-17 15:00:00,32.1,32.31,31.99,32.13,564908.0,31.1166,31.3202,31.01,31.1457,564908.0
2019-01-18 09:30:00,32.34,32.7,32.31,32.59,98981.0,31.3493,31.6983,31.3202,31.5916,98981.0
2019-01-18 10:00:00,32.57,33.15,32.55,33.07,472521.0,31.5722,32.1345,31.5528,32.0569,472521.0
2019-01-18 11:00:00,33.06,33.33,33.06,33.29,201437.0,32.0472,32.309,32.0472,32.2702,201437.0
2019-01-18 12:00:00,33.3,33.37,33.11,33.2,183072.0,32.2799,32.3477,32.0957,32.1829,183072.0
2019-01-18 13:00:00,33.19,33.22,32.88,33.01,136136.0,32.1732,32.2023,31.8727,31.9988,136136.0
2019-01-18 14:00:00,33.0,33.04,32.8,32.86,271198.0,31.9891,32.0278,31.7952,31.8533,271198.0
2019-01-18 15:00:00,32.86,32.94,32.72,32.9,790543.0,31.8533,31.9309,31.7176,31.8921,790543.0
2019-01-22 09:30:00,32.47,32.58,32.09,32.45,172728.0,31.4753,31.5819,31.1069,31.4559,172728.0
2019-01-22 10:00:00,32.42,32.46,32.03,32.13,263455.0,31.4268,31.4656,31.0488,31.1457,263455.0
2019-01-22 11:00:00,32.13,32.29,32.07,32.15,155731.0,31.1457,31.3008,31.0876,31.1651,155731.0
2019-01-22 12:00:00,32.16,32.21,31.97,31.98,132666.0,31.1748,31.2233,30.9906,31.0003,132666.0
2019-01-22 13:00:00,31.97,31.97,31.74,31.87,179922.0,30.9906,30.9906,30.7677,30.8937,179922.0
2019-01-22 14:00:00,31.88,32.01,31.63,31.71,190652.0,30.9034,31.0294,30.661,30.7386,190652.0
2019-01-22 15:00:00,31.72,31.88,31.65,31.8,477069.0,30.7483,30.9034,30.6804,30.8258,477069.0
2019-01-23 09:30:00,32.21,32.45,32.06,32.13,253325.0,31.2233,31.4559,31.0779,31.1457,253325.0
2019-01-23 10:00:00,32.15,32.18,31.63,31.67,398629.0,31.1651,31.1942,30.661,30.6998,398629.0
2019-01-23 11:00:00,31.67,31.97,31.56,31.72,540949.0,30.6998,30.9906,30.5932,30.7483,540949.0
2019-01-23 12:00:00,31.72,31.8,31.51,31.69,286183.0,30.7483,30.8258,30.5447,30.7192,286183.0
2019-01-23 13:00:00,31.71,32.01,31.58,31.95,350793.0,30.7386,31.0294,30.6126,30.9712,350793.0
2019-01-23 14:00:00,31.96,32.07,31.75,31.77,475821.0,30.9809,31.0876,30.7774,30.7967,475821.0
2019-01-23 15:00:00,31.76,32.01,31.74,31.9,847209.0,30.787,31.0294,30.7677,30.9228,847209.0
2019-01-24 09:30:00,34.7,35.91,34.05,35.81,1280328.0,33.637,34.8099,33.0069,34.713,1280328.0
2019-01-24 10:00:00,35.81,37.04,35.37,36.98,2231558.0,34.713,35.9053,34.2865,35.8471,2231558.0
2019-01-24 11:00:00,36.98,37.47,36.56,36.87,1234564.0,35.8471,36.3221,35.44,35.7405,1234564.0
2019-01-24 12:00:00,36.84,37.04,36.43,36.55,711865.0,35.7114,35.9053,35.314,35.4303,711865.0
2019-01-24 13:00:00,36.54,36.6,35.83,36.45,923374.0,35.4206,35.4788,34.7324,35.3334,923374.0
2019-01-24 14:00:00,36.47,36.53,36.21,36.34,847919.0,35.3528,35.4109,35.1007,35.2267,847919.0
2019-01-24 15:00:00,36.34,36.53,35.97,36.03,1982529.0,35.2267,35.4109,34.8681,34.9262,1982529.0
2019-01-25 09:30:00,35.82,36.39,35.5,36.14,472373.0,34.7227,35.2752,34.4125,35.0329,472373.0
2019-01-25 10:00:00,36.12,36.39,35.77,36.0,550840.0,35.0135,35.2752,34.6742,34.8972,550840.0
2019-01-25 11:00:00,36.0,36.33,35.97,36.22,333522.0,34.8972,35.217,34.8681,35.1104,333522.0
2019-01-25 12:00:00,36.22,36.53,36.13,36.43,321516.0,35.1104,35.4109,35.0232,35.314,321516.0
2019-01-25 13:00:00,36.44,36.51,36.31,36.41,256960.0,35.3237,35.3915,35.1977,35.2946,256960.0
2019-01-25 14:00:00,36.4,36.94,36.39,36.89,532987.0,35.2849,35.8084,35.2752,35.7599,532987.0
2019-01-25 15:00:00,36.9,36.9,36.65,36.76,748236.0,35.7696,35.7696,35.5272,35.6339,748236.0
2019-01-28 09:30:00,36.01,37.0,35.28,36.94,496454.0,34.9069,35.8665,34.1992,35.8084,496454.0
2019-01-28 10:00:00,36.93,37.28,36.86,36.98,504517.0,35.7987,36.1379,35.7308,35.8471,504517.0
2019-01-28 11:00:00,36.97,37.17,36.44,36.45,403352.0,35.8374,36.0313,35.3237,35.3334,403352.0
2019-01-28 12:00:00,36.41,36.7,36.36,36.69,386224.0,35.2946,35.5757,35.2461,35.566,386224.0
2019-01-28 13:00:00,36.68,36.89,36.61,36.87,350780.0,35.5563,35.7599,35.4885,35.7405,350780.0
2019-01-28 14:00:00,36.88,36.96,36.6,36.88,249871.0,35.7502,35.8277,35.4788,35.7502,249871.0
2019-01-28 15:00:00,36.88,36.92,36.7,36.76,488225.0,35.7502,35.789,35.5757,35.6339,488225.0
2019-01-29 09:30:00,36.76,36.95,36.29,36.45,176773.0,35.6339,35.8181,35.1783,35.3334,176773.0
2019-01-29 10:00:00,36.45,36.7,36.29,36.46,149281.0,35.3334,35.5757,35.1783,35.3431,149281.0
2019-01-29 11:00:00,36.44,36.53,36.36,36.37,157700.0,35.3237,35.4109,35.2461,35.2558,157700.0
2019-01-29 12:00:00,36.37,36.68,36.33,36.61,113446.0,35.2558,35.5563,35.217,35.4885,113446.0
2019-01-29 13:00:00,36.6,36.7,36.53,36.63,195744.0,35.4788,35.5757,35.4109,35.5079,195744.0
2019-01-29 14:00:00,36.63,36.66,36.51,36.52,148617.0,35.5079,35.5369,35.3915,35.4012,148617.0
2019-01-29 15:00:00,36.53,36.66,36.34,36.35,710623.0,35.4109,35.5369,35.2267,35.2364,710623.0
2019-01-30 09:30:00,36.82,37.05,36.48,36.54,162116.0,35.692,35.915,35.3625,35.4206,162116.0
2019-01-30 10:00:00,36.53,36.64,36.26,36.5,376897.0,35.4109,35.5176,35.1492,35.3818,376897.0
2019-01-30 11:00:00,36.51,36.83,36.14,36.4,365221.0,35.3915,35.7017,35.0329,35.2849,365221.0
2019-01-30 12:00:00,36.43,36.62,36.37,36.48,172128.0,35.314,35.4982,35.2558,35.3625,172128.0
2019-01-30 13:00:00,36.48,36.87,36.46,36.78,273522.0,35.3625,35.7405,35.3431,35.6533,273522.0
2019-01-30 14:00:00,36.78,37.2,36.73,37.17,330118.0,35.6533,36.0604,35.6048,36.0313,330118.0
2019-01-30 15:00:00,37.16,37.2,36.83,36.89,545957.0,36.0216,36.0604,35.7017,35.7599,545957.0
2019-01-31 09:30:00,36.56,36.88,36.19,36.56,118122.0,35.44,35.7502,35.0813,35.44,118122.0
2019-01-31 10:00:00,36.56,36.92,36.46,36.81,216592.0,35.44,35.789,35.3431,35.6823,216592.0
2019-01-31 11:00:00,36.8,37.07,36.75,37.01,151361.0,35.6726,35.9344,35.6242,35.8762,151361.0
2019-01-31 12:00:00,37.01,37.08,36.79,36.83,134870.0,35.8762,35.9441,35.663,35.7017,134870.0
2019-01-31 13:00:00,36.84,36.89,36.57,36.64,157922.0,35.7114,35.7599,35.4497,35.5176,157922.0
2019-01-31 14:00:00,36.64,36.67,36.32,36.34,318797.0,35.5176,35.5466,35.2074,35.2267,318797.0
2019-01-31 15:00:00,36.34,36.38,35.91,36.0,1852081.0,35.2267,35.2655,34.8099,34.8972,1852081.0
2019-02-01 09:30:00,36.24,36.56,36.01,36.49,146684.0,35.1298,35.44,34.9069,35.3721,146684.0
2019-02-01 10:00:00,36.49,36.87,36.46,36.56,304681.0,35.3721,35.7405,35.3431,35.44,304681.0
2019-02-01 11:00:00,36.55,37.06,36.53,37.05,502312.0,35.4303,35.9247,35.4109,35.915,502312.0
2019-02-01 12:00:00,37.05,37.06,36.88,36.98,210420.0,35.915,35.9247,35.7502,35.8471,210420.0
2019-02-01 13:00:00,36.98,37.13,36.96,37.0,387434.0,35.8471,35.9925,35.8277,35.8665,387434.0
2019-02-01 14:00:00,37.0,37.0,36.71,36.73,272137.0,35.8665,35.8665,35.5854,35.6048,272137.0
2019-02-01 15:00:00,36.73,36.84,36.7,36.76,367201.0,35.6048,35.7114,35.5757,35.6339,367201.0
2019-02-04 09:30:00,36.76,36.88,36.44,36.68,85482.0,35.6339,35.7502,35.3237,35.5563,85482.0
2019-02-04 10:00:00,36.68,36.87,36.66,36.69,122407.0,35.5563,35.7405,35.5369,35.566,122407.0
2019-02-04 11:00:00,36.69,36.9,36.69,36.84,102773.0,35.566,35.7696,35.566,35.7114,102773.0
2019-02-04 12:00:00,36.84,36.86,36.61,36.68,81542.0,35.7114,35.7308,35.4885,35.5563,81542.0
2019-02-04 13:00:00,36.66,36.84,36.63,36.82,363359.0,35.5369,35.7114,35.5079,35.692,363359.0
2019-02-04 14:00:00,36.82,36.88,36.74,36.77,96948.0,35.692,35.7502,35.6145,35.6436,96948.0
2019-02-04 15:00:00,36.76,36.93,36.59,36.93,439598.0,35.6339,35.7987,35.4691,35.7987,439598.0
2019-02-05 09:30:00,37.01,37.32,36.84,37.02,102124.0,35.8762,36.1767,35.7114,35.8859,102124.0
2019-02-05 10:00:00,37.02,37.28,36.84,37.26,164306.0,35.8859,36.1379,35.7114,36.1186,164306.0
2019-02-05 11:00:00,37.26,37.35,37.08,37.18,136587.0,36.1186,36.2058,35.9441,36.041,136587.0
2019-02-05 12:00:00,37.18,37.2,37.0,37.02,117916.0,36.041,36.0604,35.8665,35.8859,117916.0
2019-02-05 13:00:00,37.03,37.38,37.02,37.36,240539.0,35.8956,36.2349,35.8859,36.2155,240539.0
2019-02-05 14:00:00,37.36,37.5,37.33,37.46,203964.0,36.2155,36.3512,36.1864,36.3124,203964.0
2019-02-05 15:00:00,37.46,37.49,37.34,37.36,361705.0,36.3124,36.3415,36.1961,36.2155,361705.0
2019-02-06 09:30:00,37.6,38.4,37.56,38.4,189510.0,36.4481,37.2236,36.4094,37.2236,189510.0
2019-02-06 10:00:00,38.4,38.83,38.19,38.82,426882.0,37.2236,37.6405,37.0201,37.6308,426882.0
2019-02-06 11:00:00,38.82,38.92,38.58,38.86,441956.0,37.6308,37.7277,37.3981,37.6695,441956.0
2019-02-06 12:00:00,38.86,38.91,38.59,38.72,253770.0,37.6695,37.718,37.4078,37.5338,253770.0
2019-02-06 13:00:00,38.72,38.91,38.63,38.68,271570.0,37.5338,37.718,37.4466,37.4951,271570.0
2019-02-06 14:00:00,38.68,38.72,38.47,38.54,181248.0,37.4951,37.5338,37.2915,37.3593,181248.0
2019-02-06 15:00:00,38.54,38.6,38.44,38.51,382386.0,37.3593,37.4175,37.2624,37.3303,382386.0
2019-02-07 09:30:00,38.02,38.26,37.65,37.98,184293.0,36.8553,37.0879,36.4966,36.8165,184293.0
2019-02-07 10:00:00,37.97,38.35,37.88,37.91,192457.0,36.8068,37.1752,36.7196,36.7486,192457.0
2019-02-07 11:00:00,37.89,38.03,37.65,37.77,206819.0,36.7293,36.865,36.4966,36.6129,206819.0
2019-02-07 12:00:00,37.75,37.77,37.57,37.65,202728.0,36.5935,36.6129,36.4191,36.4966,202728.0
2019-02-07 13:00:00,37.65,37.87,37.6,37.67,114065.0,36.4966,36.7099,36.4481,36.516,114065.0
2019-02-07 14:00:00,37.66,37.67,37.37,37.42,159235.0,36.5063,36.516,36.2252,36.2737,159235.0
2019-02-07 15:00:00,37.42,37.64,37.31,37.64,426985.0,36.2737,36.4869,36.167,36.4869,426985.0
2019-02-08 09:30:00,37.24,37.73,37.04,37.47,90649.0,36.0992,36.5742,35.9053,36.3221,90649.0
2019-02-08 10:00:00,37.46,37.71,37.27,37.55,125733.0,36.3124,36.5548,36.1283,36.3997,125733.0
2019-02-08 11:00:00,37.54,37.6,37.08,37.37,194488.0,36.39,36.4481,35.9441,36.2252,194488.0
2019-02-08 12:00:00,37.37,37.49,37.29,37.42,79568.0,36.2252,36.3415,36.1476,36.2737,79568.0
2019-02-08 13:00:00,37.43,37.66,37.43,37.63,199779.0,36.2833,36.5063,36.2833,36.4772,199779.0
2019-02-08 14:00:00,37.64,37.87,37.59,37.64,147109.0,36.4869,36.7099,36.4384,36.4869,147109.0
2019-02-08 15:00:00,37.64,37.75,37.45,37.55,387473.0,36.4869,36.5935,36.3027,36.3997,387473.0
2019-02-11 09:30:00,37.46,37.89,37.27,37.5,120386.0,36.3124,36.7293,36.1283,36.3512,120386.0
2019-02-11 10:00:00,37.51,37.68,37.47,37.61,98910.0,36.3609,36.5257,36.3221,36.4578,98910.0
2019-02-11 11:00:00,37.62,37.89,37.54,37.78,205593.0,36.4675,36.7293,36.39,36.6226,205593.0
2019-02-11 12:00:00,37.77,37.99,37.77,37.89,76016.0,36.6129,36.8262,36.6129,36.7293,76016.0
2019-02-11 13:00:00,37.88,37.94,37.7,37.82,116332.0,36.7196,36.7777,36.5451,36.6614,116332.0
2019-02-11 14:00:00,37.81,37.84,37.6,37.66,137494.0,36.6517,36.6808,36.4481,36.5063,137494.0
2019-02-11 15:00:00,37.66,37.87,37.55,37.86,283014.0,36.5063,36.7099,36.3997,36.7002,283014.0
2019-02-12 09:30:00,38.22,38.56,38.06,38.41,88576.0,37.0491,37.3787,36.8941,37.2333,88576.0
2019-02-12 10:00:00,38.41,38.68,38.38,38.66,160451.0,37.2333,37.4951,37.2042,37.4757,160451.0
2019-02-12 11:00:00,38.67,38.75,38.58,38.75,162611.0,37.4854,37.5629,37.3981,37.5629,162611.0
2019-02-12 12:00:00,38.75,38.84,38.66,38.73,112838.0,37.5629,37.6502,37.4757,37.5435,112838.0
2019-02-12 13:00:00,38.72,38.8,38.63,38.8,124474.0,37.5338,37.6114,37.4466,37.6114,124474.0
2019-02-12 14:00:00,38.8,38.96,38.78,38.93,152392.0,37.6114,37.7665,37.592,37.7374,152392.0
2019-02-12 15:00:00,38.92,38.93,38.79,38.9,455872.0,37.7277,37.7374,37.6017,37.7083,455872.0
2019-02-13 09:30:00,39.0,39.46,39.0,39.34,396481.0,37.8053,38.2512,37.8053,38.1348,396481.0
2019-02-13 10:00:00,39.33,39.42,39.05,39.17,490542.0,38.1251,38.2124,37.8537,37.97,490542.0
2019-02-13 11:00:00,39.18,39.35,39.13,39.34,169531.0,37.9797,38.1445,37.9313,38.1348,169531.0
2019-02-13 12:00:00,39.34,39.39,38.98,39.04,518455.0,38.1348,38.1833,37.7859,37.844,518455.0
2019-02-13 13:00:00,39.03,39.22,39.01,39.19,110342.0,37.8343,38.0185,37.8149,37.9894,110342.0
2019-02-13 14:00:00,39.19,39.38,39.18,39.34,285295.0,37.9894,38.1736,37.9797,38.1348,285295.0
2019-02-13 15:00:00,39.34,39.39,39.08,39.18,497400.0,38.1348,38.1833,37.8828,37.9797,497400.0
2019-02-14 09:30:00,39.11,39.79,39.0,39.74,170992.0,37.9119,38.5711,37.8053,38.5226,170992.0
2019-02-14 10:00:00,39.75,39.88,39.57,39.84,290747.0,38.5323,38.6583,38.3578,38.6195,290747.0
2019-02-14 11:00:00,39.84,39.89,39.7,39.72,119228.0,38.6195,38.668,38.4838,38.5032,119228.0
2019-02-14 12:00:00,39.73,39.74,39.58,39.72,108480.0,38.5129,38.5226,38.3675,38.5032,108480.0
2019-02-14 13:00:00,39.73,39.74,39.49,39.52,94165.0,38.5129,38.5226,38.2802,38.3093,94165.0
2019-02-14 14:00:00,39.52,39.54,39.35,39.41,85319.0,38.3093,38.3287,38.1445,38.2027,85319.0
2019-02-14 15:00:00,39.41,39.61,39.34,39.52,370749.0,38.2027,38.3966,38.1348,38.3093,370749.0
2019-02-15 09:30:00,39.53,39.78,39.5,39.77,147886.0,38.319,38.5614,38.2899,38.5517,147886.0
2019-02-15 10:00:00,39.76,40.1,39.68,39.84,271607.0,38.542,38.8716,38.4644,38.6195,271607.0
2019-02-15 11:00:00,39.84,39.93,39.78,39.83,126123.0,38.6195,38.7068,38.5614,38.6098,126123.0
2019-02-15 12:00:00,39.84,39.94,39.82,39.89,140427.0,38.6195,38.7165,38.6001,38.668,140427.0
2019-02-15 13:00:00,39.89,39.89,39.76,39.85,124051.0,38.668,38.668,38.542,38.6292,124051.0
2019-02-15 14:00:00,39.84,39.95,39.84,39.93,126482.0,38.6195,38.7262,38.6195,38.7068,126482.0
2019-02-15 15:00:00,39.92,39.95,39.69,39.77,442495.0,38.6971,38.7262,38.4741,38.5517,442495.0
2019-02-19 09:30:00,40.0,40.18,39.91,39.98,227858.0,38.7746,38.9491,38.6874,38.7552,227858.0
2019-02-19 10:00:00,40.0,40.15,39.97,40.0,166154.0,38.7746,38.92,38.7455,38.7746,166154.0
2019-02-19 11:00:00,40.0,40.36,39.99,40.34,138651.0,38.7746,39.1236,38.7649,39.1042,138651.0
2019-02-19 12:00:00,40.34,40.56,40.31,40.55,237408.0,39.1042,39.3175,39.0751,39.3078,237408.0
2019-02-19 13:00:00,40.56,40.64,40.51,40.54,388065.0,39.3175,39.395,39.269,39.2981,388065.0
2019-02-19 14:00:00,40.54,40.81,40.52,40.77,307562.0,39.2981,39.5598,39.2787,39.521,307562.0
2019-02-19 15:00:00,40.77,40.78,40.37,40.38,563480.0,39.521,39.5307,39.1333,39.143,563480.0
2019-02-20 09:30:00,40.67,40.8,40.44,40.7,158019.0,39.4241,39.5501,39.2011,39.4532,158019.0
2019-02-20 10:00:00,40.71,41.05,40.67,41.0,243108.0,39.4629,39.7925,39.4241,39.744,243108.0
2019-02-20 11:00:00,40.99,41.18,40.99,41.15,231344.0,39.7343,39.9185,39.7343,39.8894,231344.0
2019-02-20 12:00:00,41.15,41.2,40.93,40.98,231944.0,39.8894,39.9379,39.6761,39.7246,231944.0
2019-02-20 13:00:00,40.98,41.17,40.96,41.11,180151.0,39.7246,39.9088,39.7052,39.8506,180151.0
2019-02-20 14:00:00,41.11,41.13,40.95,41.07,208425.0,39.8506,39.87,39.6955,39.8118,208425.0
2019-02-20 15:00:00,41.07,41.29,41.04,41.28,638866.0,39.8118,40.0251,39.7828,40.0154,638866.0
2019-02-21 09:30:00,41.25,41.26,41.0,41.07,211326.0,40.0739,40.0836,39.831,39.899,211326.0
2019-02-21 10:00:00,41.07,41.12,40.82,40.84,280865.0,39.899,39.9476,39.6561,39.6756,280865.0
2019-02-21 11:00:00,40.84,41.01,40.83,40.95,154994.0,39.6756,39.8407,39.6659,39.7824,154994.0
2019-02-21 12:00:00,40.95,41.2,40.94,41.13,100281.0,39.7824,40.0253,39.7727,39.9573,100281.0
2019-02-21 13:00:00,41.12,41.14,41.02,41.07,89227.0,39.9476,39.967,39.8504,39.899,89227.0
2019-02-21 14:00:00,41.07,41.07,40.83,40.84,149186.0,39.899,39.899,39.6659,39.6756,149186.0
2019-02-21 15:00:00,40.84,41.12,40.83,41.11,375413.0,39.6756,39.9476,39.6659,39.9379,375413.0
2019-02-22 09:30:00,40.58,41.06,40.5,40.77,197842.0,39.423,39.8893,39.3453,39.6076,197842.0
2019-02-22 10:00:00,40.77,40.87,40.58,40.77,207979.0,39.6076,39.7047,39.423,39.6076,207979.0
2019-02-22 11:00:00,40.78,41.04,40.73,41.01,180999.0,39.6173,39.8699,39.5687,39.8407,180999.0
2019-02-22 12:00:00,41.02,41.09,40.99,41.07,92902.0,39.8504,39.9184,39.8213,39.899,92902.0
2019-02-22 13:00:00,41.08,41.08,40.92,41.08,103689.0,39.9087,39.9087,39.7533,39.9087,103689.0
2019-02-22 14:00:00,41.08,41.14,40.92,41.06,143897.0,39.9087,39.967,39.7533,39.8893,143897.0
2019-02-22 15:00:00,41.04,41.26,41.04,41.25,312606.0,39.8699,40.0836,39.8699,40.0739,312606.0
2019-02-25 09:30:00,41.69,42.14,41.57,41.91,231263.0,40.5013,40.9385,40.3848,40.7151,231263.0
2019-02-25 10:00:00,41.91,42.31,41.86,42.25,392664.0,40.7151,41.1037,40.6665,41.0454,392664.0
2019-02-25 11:00:00,42.24,42.49,42.24,42.41,222492.0,41.0357,41.2785,41.0357,41.2008,222492.0
2019-02-25 12:00:00,42.4,42.41,42.09,42.14,171571.0,41.1911,41.2008,40.8899,40.9385,171571.0
2019-02-25 13:00:00,42.14,42.32,42.14,42.26,168620.0,40.9385,41.1134,40.9385,41.0551,168620.0
2019-02-25 14:00:00,42.26,42.28,42.12,42.13,132492.0,41.0551,41.0745,40.9191,40.9288,132492.0
2019-02-25 15:00:00,42.13,42.22,42.05,42.07,415750.0,40.9288,41.0162,40.8511,40.8705,415750.0
2019-02-26 09:30:00,41.81,42.16,41.81,42.01,171492.0,40.6179,40.9579,40.6179,40.8122,171492.0
2019-02-26 10:00:00,42.01,42.11,41.75,41.76,140155.0,40.8122,40.9094,40.5596,40.5693,140155.0
2019-02-26 11:00:00,41.75,41.77,41.65,41.7,194398.0,40.5596,40.5791,40.4625,40.5111,194398.0
2019-02-26 12:00:00,41.7,41.76,41.39,41.4,140964.0,40.5111,40.5693,40.2099,40.2196,140964.0
2019-02-26 13:00:00,41.4,41.54,41.36,41.53,124665.0,40.2196,40.3556,40.1808,40.3459,124665.0
2019-02-26 14:00:00,41.53,41.68,41.52,41.62,119091.0,40.3459,40.4916,40.3362,40.4333,119091.0
2019-02-26 15:00:00,41.62,41.66,41.44,41.48,296316.0,40.4333,40.4722,40.2585,40.2973,296316.0
2019-02-27 09:30:00,41.31,41.42,41.03,41.14,144491.0,40.1322,40.239,39.8602,39.967,144491.0
2019-02-27 10:00:00,41.14,41.17,40.74,41.07,232613.0,39.967,39.9962,39.5784,39.899,232613.0
2019-02-27 11:00:00,41.06,41.29,40.96,41.12,86985.0,39.8893,40.1127,39.7922,39.9476,86985.0
2019-02-27 12:00:00,41.13,41.25,41.04,41.05,81588.0,39.9573,40.0739,39.8699,39.8796,81588.0
2019-02-27 13:00:00,41.05,41.15,41.0,41.09,103401.0,39.8796,39.9767,39.831,39.9184,103401.0
2019-02-27 14:00:00,41.09,41.14,41.04,41.1,78195.0,39.9184,39.967,39.8699,39.9282,78195.0
2019-02-27 15:00:00,41.1,41.24,41.05,41.22,210166.0,39.9282,40.0642,39.8796,40.0447,210166.0
2019-02-28 09:30:00,40.75,40.94,40.56,40.86,153702.0,39.5881,39.7727,39.4036,39.695,153702.0
2019-02-28 10:00:00,40.86,40.9,40.68,40.73,204913.0,39.695,39.7339,39.5201,39.5687,204913.0
2019-02-28 11:00:00,40.74,40.86,40.7,40.83,125882.0,39.5784,39.695,39.5396,39.6659,125882.0
2019-02-28 12:00:00,40.83,40.97,40.82,40.93,78451.0,39.6659,39.8019,39.6561,39.763,78451.0
2019-02-28 13:00:00,40.94,41.02,40.89,40.91,113751.0,39.7727,39.8504,39.7242,39.7436,113751.0
2019-02-28 14:00:00,40.9,40.94,40.83,40.88,94085.0,39.7339,39.7727,39.6659,39.7144,94085.0
2019-02-28 15:00:00,40.89,40.97,40.79,40.84,225709.0,39.7242,39.8019,39.627,39.6756,225709.0
2019-03-01 09:30:00,41.38,41.64,41.2,41.38,104274.0,40.2002,40.4528,40.0253,40.2002,104274.0
2019-03-01 10:00:00,41.37,41.37,41.0,41.02,104631.0,40.1905,40.1905,39.831,39.8504,104631.0
2019-03-01 11:00:00,41.02,41.08,40.72,40.82,79523.0,39.8504,39.9087,39.559,39.6561,79523.0
2019-03-01 12:00:00,40.82,41.1,40.82,41.06,80294.0,39.6561,39.9282,39.6561,39.8893,80294.0
2019-03-01 13:00:00,41.05,41.06,40.96,40.97,67563.0,39.8796,39.8893,39.7922,39.8019,67563.0
2019-03-01 14:00:00,40.98,41.17,40.97,41.07,93366.0,39.8116,39.9962,39.8019,39.899,93366.0
2019-03-01 15:00:00,41.07,41.07,40.87,40.99,374001.0,39.899,39.899,39.7047,39.8213,374001.0
2019-03-04 09:30:00,41.14,41.45,41.05,41.26,96918.0,39.967,40.2682,39.8796,40.0836,96918.0
2019-03-04 10:00:00,41.27,41.33,40.9,40.9,217852.0,40.0933,40.1516,39.7339,39.7339,217852.0
2019-03-04 11:00:00,40.9,40.97,40.33,40.37,260075.0,39.7339,39.8019,39.1801,39.219,260075.0
2019-03-04 12:00:00,40.37,40.47,40.09,40.3,147041.0,39.219,39.3161,38.947,39.151,147041.0
2019-03-04 13:00:00,40.3,40.44,40.17,40.4,99960.0,39.151,39.287,39.0247,39.2481,99960.0
2019-03-04 14:00:00,40.4,40.47,40.3,40.44,118764.0,39.2481,39.3161,39.151,39.287,118764.0
2019-03-04 15:00:00,40.44,40.66,40.38,40.63,427446.0,39.287,39.5007,39.2287,39.4716,427446.0
2019-03-05 09:30:00,40.59,40.67,40.33,40.41,71675.0,39.4327,39.5104,39.1801,39.2578,71675.0
2019-03-05 10:00:00,40.43,40.63,40.4,40.53,125908.0,39.2773,39.4716,39.2481,39.3744,125908.0
2019-03-05 11:00:00,40.52,40.67,40.47,40.52,162330.0,39.3647,39.5104,39.3161,39.3647,162330.0
2019-03-05 12:00:00,40.51,40.64,40.4,40.55,140498.0,39.355,39.4813,39.2481,39.3938,140498.0
2019-03-05 13:00:00,40.56,40.63,40.52,40.59,128002.0,39.4036,39.4716,39.3647,39.4327,128002.0
2019-03-05 14:00:00,40.6,40.63,40.49,40.51,92791.0,39.4424,39.4716,39.3356,39.355,92791.0
2019-03-05 15:00:00,40.51,40.54,40.39,40.39,228750.0,39.355,39.3841,39.2384,39.2384,228750.0
2019-03-06 09:30:00,40.35,40.49,40.26,40.36,150969.0,39.1995,39.3356,39.1121,39.2093,150969.0
2019-03-06 10:00:00,40.35,40.35,40.04,40.25,127926.0,39.1995,39.1995,38.8984,39.1024,127926.0
2019-03-06 11:00:00,40.24,40.39,40.06,40.1,90685.0,39.0927,39.2384,38.9178,38.9567,90685.0
2019-03-06 12:00:00,40.09,40.25,40.09,40.2,69386.0,38.947,39.1024,38.947,39.0538,69386.0
2019-03-06 13:00:00,40.21,40.33,40.15,40.31,112267.0,39.0635,39.1801,39.0053,39.1607,112267.0
2019-03-06 14:00:00,40.3,40.33,40.13,40.14,99394.0,39.151,39.1801,38.9858,38.9955,99394.0
2019-03-06 15:00:00,40.14,40.16,39.91,39.93,356410.0,38.9955,39.015,38.7721,38.7915,356410.0
2019-03-07 09:30:00,39.76,39.77,39.13,39.18,139154.0,38.6264,38.6361,38.0143,38.0629,139154.0
2019-03-07 10:00:00,39.18,39.5,39.09,39.4,238098.0,38.0629,38.3738,37.9755,38.2766,238098.0
2019-03-07 11:00:00,39.4,39.44,39.16,39.27,236147.0,38.2766,38.3155,38.0435,38.1503,236147.0
2019-03-07 12:00:00,39.26,39.4,39.24,39.38,220750.0,38.1406,38.2766,38.1212,38.2572,220750.0
2019-03-07 13:00:00,39.37,39.4,39.14,39.14,222473.0,38.2475,38.2766,38.024,38.024,222473.0
2019-03-07 14:00:00,39.14,39.17,38.66,38.67,250581.0,38.024,38.0532,37.5577,37.5674,250581.0
2019-03-07 15:00:00,38.68,38.93,38.6,38.85,540275.0,37.5772,37.82,37.4994,37.7423,540275.0
2019-03-08 09:30:00,38.28,38.78,38.0,38.66,263914.0,37.1886,37.6743,36.9166,37.5577,263914.0
2019-03-08 10:00:00,38.65,38.73,38.39,38.6,178605.0,37.548,37.6257,37.2954,37.4994,178605.0
2019-03-08 11:00:00,38.6,38.83,38.42,38.45,383298.0,37.4994,37.7229,37.3246,37.3537,383298.0
2019-03-08 12:00:00,38.45,38.53,38.38,38.46,129949.0,37.3537,37.4314,37.2857,37.3634,129949.0
2019-03-08 13:00:00,38.47,38.61,38.45,38.5,107442.0,37.3732,37.5092,37.3537,37.4023,107442.0
2019-03-08 14:00:00,38.5,38.6,38.35,38.55,260809.0,37.4023,37.4994,37.2566,37.4509,260809.0
2019-03-08 15:00:00,38.54,38.76,38.43,38.75,552199.0,37.4412,37.6549,37.3343,37.6452,552199.0
2019-03-11 09:30:00,38.92,39.34,38.87,39.26,101286.0,37.8103,38.2183,37.7617,38.1406,101286.0
2019-03-11 10:00:00,39.26,39.44,39.1,39.38,137448.0,38.1406,38.3155,37.9852,38.2572,137448.0
2019-03-11 11:00:00,39.37,39.52,39.28,39.38,102210.0,38.2475,38.3932,38.1601,38.2572,102210.0
2019-03-11 12:00:00,39.38,39.57,39.36,39.46,129187.0,38.2572,38.4418,38.2378,38.3349,129187.0
2019-03-11 13:00:00,39.46,39.7,39.46,39.66,115707.0,38.3349,38.5681,38.3349,38.5292,115707.0
2019-03-11 14:00:00,39.67,39.67,39.49,39.54,90982.0,38.5389,38.5389,38.3641,38.4126,90982.0
2019-03-11 15:00:00,39.54,39.54,39.45,39.53,272611.0,38.4126,38.4126,38.3252,38.4029,272611.0
2019-03-12 09:30:00,39.58,39.67,39.14,39.35,88869.0,38.4515,38.5389,38.024,38.2281,88869.0
2019-03-12 10:00:00,39.36,39.6,39.19,39.5,219037.0,38.2378,38.4709,38.0726,38.3738,219037.0
2019-03-12 11:00:00,39.5,39.7,39.39,39.68,112021.0,38.3738,38.5681,38.2669,38.5487,112021.0
2019-03-12 12:00:00,39.68,39.73,39.59,39.64,71942.0,38.5487,38.5972,38.4612,38.5098,71942.0
2019-03-12 13:00:00,39.64,39.75,39.57,39.74,55681.0,38.5098,38.6167,38.4418,38.6069,55681.0
2019-03-12 14:00:00,39.75,39.79,39.7,39.77,151905.0,38.6167,38.6555,38.5681,38.6361,151905.0
2019-03-12 15:00:00,39.76,39.77,39.53,39.6,267628.0,38.6264,38.6361,38.4029,38.4709,267628.0
2019-03-13 09:30:00,39.8,39.8,38.99,39.09,200177.0,38.6652,38.6652,37.8783,37.9755,200177.0
2019-03-13 10:00:00,39.1,39.39,38.84,39.38,445796.0,37.9852,38.2669,37.7326,38.2572,445796.0
2019-03-13 11:00:00,39.38,39.61,39.3,39.49,230866.0,38.2572,38.4806,38.1795,38.3641,230866.0
2019-03-13 12:00:00,39.49,39.53,39.39,39.5,82310.0,38.3641,38.4029,38.2669,38.3738,82310.0
2019-03-13 13:00:00,39.5,39.7,39.46,39.7,95153.0,38.3738,38.5681,38.3349,38.5681,95153.0
2019-03-13 14:00:00,39.7,39.8,39.61,39.66,190807.0,38.5681,38.6652,38.4806,38.5292,190807.0
2019-03-13 15:00:00,39.66,39.74,39.55,39.62,354541.0,38.5292,38.6069,38.4224,38.4904,354541.0
2019-03-14 09:30:00,39.63,39.82,39.36,39.8,123230.0,38.5001,38.6847,38.2378,38.6652,123230.0
2019-03-14 10:00:00,39.81,39.81,39.53,39.56,227717.0,38.6749,38.6749,38.4029,38.4321,227717.0
2019-03-14 11:00:00,39.56,39.69,39.51,39.66,148761.0,38.4321,38.5584,38.3835,38.5292,148761.0
2019-03-14 12:00:00,39.66,39.83,39.63,39.69,113712.0,38.5292,38.6944,38.5001,38.5584,113712.0
2019-03-14 13:00:00,39.69,39.71,39.48,39.48,83305.0,38.5584,38.5778,38.3544,38.3544,83305.0
2019-03-14 14:00:00,39.49,39.51,39.2,39.35,218725.0,38.3641,38.3835,38.0823,38.2281,218725.0
2019-03-14 15:00:00,39.34,39.41,39.23,39.28,478323.0,38.2183,38.2863,38.1115,38.1601,478323.0
2019-03-15 09:30:00,39.51,40.29,39.27,40.25,376566.0,38.3835,39.1413,38.1503,39.1024,376566.0
2019-03-15 10:00:00,40.25,40.43,40.1,40.3,403786.0,39.1024,39.2773,38.9567,39.151,403786.0
2019-03-15 11:00:00,40.31,40.54,40.27,40.5,331321.0,39.1607,39.3841,39.1218,39.3453,331321.0
2019-03-15 12:00:00,40.49,40.59,40.36,40.37,205620.0,39.3356,39.4327,39.2093,39.219,205620.0
2019-03-15 13:00:00,40.37,40.4,40.26,40.31,193092.0,39.219,39.2481,39.1121,39.1607,193092.0
2019-03-15 14:00:00,40.32,40.45,40.24,40.33,144332.0,39.1704,39.2967,39.0927,39.1801,144332.0
2019-03-15 15:00:00,40.33,40.52,40.14,40.45,711684.0,39.1801,39.3647,38.9955,39.2967,711684.0
2019-03-18 09:30:00,40.44,40.93,40.13,40.84,221510.0,39.287,39.763,38.9858,39.6756,221510.0
2019-03-18 10:00:00,40.83,40.93,40.62,40.79,354478.0,39.6659,39.763,39.4618,39.627,354478.0
2019-03-18 11:00:00,40.8,40.83,40.12,40.18,374670.0,39.6367,39.6659,38.9761,39.0344,374670.0
2019-03-18 12:00:00,40.18,40.45,40.07,40.34,183835.0,39.0344,39.2967,38.9275,39.1898,183835.0
2019-03-18 13:00:00,40.34,40.53,40.32,40.36,128068.0,39.1898,39.3744,39.1704,39.2093,128068.0
2019-03-18 14:00:00,40.34,40.37,40.25,40.35,116062.0,39.1898,39.219,39.1024,39.1995,116062.0
2019-03-18 15:00:00,40.35,40.45,40.24,40.4,366283.0,39.1995,39.2967,39.0927,39.2481,366283.0
2019-03-19 09:30:00,40.57,40.78,40.43,40.49,53535.0,39.4133,39.6173,39.2773,39.3356,53535.0
2019-03-19 10:00:00,40.49,40.62,40.38,40.38,157611.0,39.3356,39.4618,39.2287,39.2287,157611.0
2019-03-19 11:00:00,40.37,40.52,40.29,40.44,94507.0,39.219,39.3647,39.1413,39.287,94507.0
2019-03-19 12:00:00,40.46,40.65,40.28,40.41,82072.0,39.3064,39.491,39.1315,39.2578,82072.0
2019-03-19 13:00:00,40.44,40.48,40.39,40.39,74238.0,39.287,39.3258,39.2384,39.2384,74238.0
2019-03-19 14:00:00,40.4,40.55,40.38,40.44,92322.0,39.2481,39.3938,39.2287,39.287,92322.0
2019-03-19 15:00:00,40.46,40.54,40.35,40.54,301495.0,39.3064,39.3841,39.1995,39.3841,301495.0
2019-03-20 09:30:00,40.56,40.56,39.96,39.99,300830.0,39.4036,39.4036,38.8207,38.8498,300830.0
2019-03-20 10:00:00,39.99,40.06,39.73,39.84,466890.0,38.8498,38.9178,38.5972,38.7041,466890.0
2019-03-20 11:00:00,39.85,39.9,39.33,39.44,447713.0,38.7138,38.7624,38.2086,38.3155,447713.0
2019-03-20 12:00:00,39.44,39.51,39.2,39.43,258410.0,38.3155,38.3835,38.0823,38.3058,258410.0
2019-03-20 13:00:00,39.44,39.47,39.37,39.47,121821.0,38.3155,38.3446,38.2475,38.3446,121821.0
2019-03-20 14:00:00,39.47,39.87,39.46,39.8,623241.0,38.3446,38.7332,38.3349,38.6652,623241.0
2019-03-20 15:00:00,39.8,39.81,39.47,39.55,733813.0,38.6652,38.6749,38.3446,38.4224,733813.0
2019-03-21 09:30:00,39.53,39.93,39.44,39.81,324376.0,38.4029,38.7915,38.3155,38.6749,324376.0
2019-03-21 10:00:00,39.82,40.33,39.81,40.24,477550.0,38.6847,39.1801,38.6749,39.0927,477550.0
2019-03-21 11:00:00,40.24,40.54,40.22,40.5,262348.0,39.0927,39.3841,39.0733,39.3453,262348.0
2019-03-21 12:00:00,40.5,40.52,40.29,40.45,250814.0,39.3453,39.3647,39.1413,39.2967,250814.0
2019-03-21 13:00:00,40.44,40.62,40.4,40.47,244971.0,39.287,39.4618,39.2481,39.3161,244971.0
2019-03-21 14:00:00,40.48,40.88,40.45,40.6,1515589.0,39.3258,39.7144,39.2967,39.4424,1515589.0
2019-03-21 15:00:00,40.61,40.73,40.43,40.52,837835.0,39.4521,39.5687,39.2773,39.3647,837835.0
2019-03-22 09:30:00,40.33,40.72,40.23,40.3,587651.0,39.1801,39.559,39.083,39.151,587651.0
2019-03-22 10:00:00,40.3,40.56,39.96,40.13,421798.0,39.151,39.4036,38.8207,38.9858,421798.0
2019-03-22 11:00:00,40.1,40.19,39.82,39.82,336696.0,38.9567,39.0441,38.6847,38.6847,336696.0
2019-03-22 12:00:00,39.83,39.98,39.59,39.83,313394.0,38.6944,38.8401,38.4612,38.6944,313394.0
2019-03-22 13:00:00,39.82,39.94,39.59,39.63,205518.0,38.6847,38.8012,38.4612,38.5001,205518.0
2019-03-22 14:00:00,39.64,39.95,39.64,39.94,192605.0,38.5098,38.811,38.5098,38.8012,192605.0
2019-03-22 15:00:00,39.94,39.98,39.61,39.61,532867.0,38.8012,38.8401,38.4806,38.4806,532867.0
2019-03-25 09:30:00,39.41,39.79,39.25,39.32,73947.0,38.2863,38.6555,38.1309,38.1989,73947.0
2019-03-25 10:00:00,39.31,39.52,39.09,39.43,230714.0,38.1892,38.3932,37.9755,38.3058,230714.0
2019-03-25 11:00:00,39.41,39.76,39.4,39.52,108900.0,38.2863,38.6264,38.2766,38.3932,108900.0
2019-03-25 12:00:00,39.51,39.61,39.33,39.51,63237.0,38.3835,38.4806,38.2086,38.3835,63237.0
2019-03-25 13:00:00,39.51,39.57,39.34,39.38,63669.0,38.3835,38.4418,38.2183,38.2572,63669.0
2019-03-25 14:00:00,39.38,39.5,39.27,39.49,86869.0,38.2572,38.3738,38.1503,38.3641,86869.0
2019-03-25 15:00:00,39.51,39.65,39.43,39.51,260796.0,38.3835,38.5195,38.3058,38.3835,260796.0
2019-03-26 09:30:00,39.44,40.03,39.43,39.88,50193.0,38.3155,38.8887,38.3058,38.7429,50193.0
2019-03-26 10:00:00,39.88,40.2,39.81,40.11,126162.0,38.7429,39.0538,38.6749,38.9664,126162.0
2019-03-26 11:00:00,40.11,40.12,39.69,39.76,99954.0,38.9664,38.9761,38.5584,38.6264,99954.0
2019-03-26 12:00:00,39.76,39.82,39.65,39.73,100999.0,38.6264,38.6847,38.5195,38.5972,100999.0
2019-03-26 13:00:00,39.72,39.87,39.67,39.71,72286.0,38.5875,38.7332,38.5389,38.5778,72286.0
2019-03-26 14:00:00,39.7,39.71,39.52,39.69,190636.0,38.5681,38.5778,38.3932,38.5584,190636.0
2019-03-26 15:00:00,39.69,39.83,39.62,39.8,306937.0,38.5584,38.6944,38.4904,38.6652,306937.0
2019-03-27 09:30:00,39.79,40.06,39.19,39.23,75946.0,38.6555,38.9178,38.0726,38.1115,75946.0
2019-03-27 10:00:00,39.23,39.67,39.18,39.4,176979.0,38.1115,38.5389,38.0629,38.2766,176979.0
2019-03-27 11:00:00,39.41,39.45,38.86,39.02,103672.0,38.2863,38.3252,37.752,37.9075,103672.0
2019-03-27 12:00:00,39.01,39.19,38.97,39.09,72854.0,37.8978,38.0726,37.8589,37.9755,72854.0
2019-03-27 13:00:00,39.1,39.3,39.05,39.23,65084.0,37.9852,38.1795,37.9366,38.1115,65084.0
2019-03-27 14:00:00,39.22,39.33,39.16,39.2,123553.0,38.1018,38.2086,38.0435,38.0823,123553.0
2019-03-27 15:00:00,39.22,39.42,39.19,39.31,550953.0,38.1018,38.2961,38.0726,38.1892,550953.0
2019-03-28 09:30:00,39.37,39.62,39.17,39.61,64988.0,38.2475,38.4904,38.0532,38.4806,64988.0
2019-03-28 10:00:00,39.59,39.71,39.35,39.37,83745.0,38.4612,38.5778,38.2281,38.2475,83745.0
2019-03-28 11:00:00,39.36,39.38,39.01,39.09,92711.0,38.2378,38.2572,37.8978,37.9755,92711.0
2019-03-28 12:00:00,39.07,39.26,39.02,39.25,57537.0,37.956,38.1406,37.9075,38.1309,57537.0
2019-03-28 13:00:00,39.26,39.28,39.14,39.21,107047.0,38.1406,38.1601,38.024,38.0921,107047.0
2019-03-28 14:00:00,39.22,39.22,39.08,39.15,98512.0,38.1018,38.1018,37.9658,38.0338,98512.0
2019-03-28 15:00:00,39.15,39.3,39.12,39.22,178670.0,38.0338,38.1795,38.0046,38.1018,178670.0
2019-03-29 09:30:00,39.65,39.82,39.5,39.72,57081.0,38.5195,38.6847,38.3738,38.5875,57081.0
2019-03-29 10:00:00,39.77,39.92,39.63,39.66,66170.0,38.6361,38.7818,38.5001,38.5292,66170.0
2019-03-29 11:00:00,39.68,39.8,39.63,39.71,74475.0,38.5487,38.6652,38.5001,38.5778,74475.0
2019-03-29 12:00:00,39.72,39.78,39.66,39.78,45512.0,38.5875,38.6458,38.5292,38.6458,45512.0
2019-03-29 13:00:00,39.78,39.84,39.72,39.82,49083.0,38.6458,38.7041,38.5875,38.6847,49083.0
2019-03-29 14:00:00,39.83,39.92,39.81,39.88,60523.0,38.6944,38.7818,38.6749,38.7429,60523.0
2019-03-29 15:00:00,39.88,39.94,39.77,39.84,238434.0,38.7429,38.8012,38.6361,38.7041,238434.0
2019-04-01 09:30:00,40.13,40.91,40.13,40.8,145349.0,38.9858,39.7436,38.9858,39.6367,145349.0
2019-04-01 10:00:00,40.82,41.14,40.67,41.04,276570.0,39.6561,39.967,39.5104,39.8699,276570.0
2019-04-01 11:00:00,41.04,41.29,41.03,41.26,182989.0,39.8699,40.1127,39.8602,40.0836,182989.0
2019-04-01 12:00:00,41.26,41.44,41.13,41.44,321240.0,40.0836,40.2585,39.9573,40.2585,321240.0
2019-04-01 13:00:00,41.44,41.67,41.41,41.62,191483.0,40.2585,40.4819,40.2293,40.4333,191483.0
2019-04-01 14:00:00,41.61,41.69,41.52,41.65,178214.0,40.4236,40.5013,40.3362,40.4625,178214.0
2019-04-01 15:00:00,41.65,41.9,41.63,41.79,1017819.0,40.4625,40.7054,40.4431,40.5985,1017819.0
2019-04-02 09:30:00,41.73,41.9,41.17,41.75,291704.0,40.5402,40.7054,39.9962,40.5596,291704.0
2019-04-02 10:00:00,41.74,42.08,41.68,41.73,345602.0,40.5499,40.8802,40.4916,40.5402,345602.0
2019-04-02 11:00:00,41.75,42.0,41.62,41.92,212507.0,40.5596,40.8025,40.4333,40.7248,212507.0
2019-04-02 12:00:00,41.93,41.98,41.7,41.73,134769.0,40.7345,40.7831,40.5111,40.5402,134769.0
2019-04-02 13:00:00,41.71,41.91,41.71,41.77,82550.0,40.5208,40.7151,40.5208,40.5791,82550.0
2019-04-02 14:00:00,41.77,42.07,41.75,42.04,236599.0,40.5791,40.8705,40.5596,40.8414,236599.0
2019-04-02 15:00:00,42.04,42.19,41.99,42.02,450029.0,40.8414,40.9871,40.7928,40.8219,450029.0
2019-04-03 09:30:00,42.7,43.15,42.29,42.86,93414.0,41.4825,41.9197,41.0842,41.638,93414.0
2019-04-03 10:00:00,42.84,43.15,42.63,43.06,176129.0,41.6186,41.9197,41.4145,41.8323,176129.0
2019-04-03 11:00:00,43.07,43.49,43.07,43.48,502799.0,41.842,42.25,41.842,42.2403,502799.0
2019-04-03 12:00:00,43.47,43.64,43.41,43.5,149482.0,42.2306,42.3957,42.1723,42.2597,149482.0
2019-04-03 13:00:00,43.5,43.72,43.5,43.58,211196.0,42.2597,42.4735,42.2597,42.3375,211196.0
2019-04-03 14:00:00,43.57,43.73,43.49,43.56,300094.0,42.3277,42.4832,42.25,42.318,300094.0
2019-04-03 15:00:00,43.55,43.66,43.36,43.6,785102.0,42.3083,42.4152,42.1237,42.3569,785102.0
2019-04-04 09:30:00,43.47,43.75,43.39,43.44,125943.0,42.2306,42.5026,42.1529,42.2014,125943.0
2019-04-04 10:00:00,43.45,43.52,42.99,43.36,217021.0,42.2112,42.2792,41.7643,42.1237,217021.0
2019-04-04 11:00:00,43.36,43.38,43.05,43.21,202585.0,42.1237,42.1432,41.8226,41.978,202585.0
2019-04-04 12:00:00,43.21,43.37,43.1,43.33,138552.0,41.978,42.1334,41.8711,42.0946,138552.0
2019-04-04 13:00:00,43.33,43.41,43.22,43.37,120314.0,42.0946,42.1723,41.9877,42.1334,120314.0
2019-04-04 14:00:00,43.38,43.65,43.34,43.64,104796.0,42.1432,42.4055,42.1043,42.3957,104796.0
2019-04-04 15:00:00,43.64,43.68,43.49,43.62,321491.0,42.3957,42.4346,42.25,42.3763,321491.0
2019-04-05 09:30:00,43.89,44.31,43.64,44.03,93720.0,42.6386,43.0466,42.3957,42.7746,93720.0
2019-04-05 10:00:00,44.07,44.22,43.99,44.0,129987.0,42.8135,42.9592,42.7358,42.7455,129987.0
2019-04-05 11:00:00,44.01,44.4,44.0,44.2,165887.0,42.7552,43.1341,42.7455,42.9398,165887.0
2019-04-05 12:00:00,44.2,44.31,44.05,44.17,116797.0,42.9398,43.0466,42.7941,42.9106,116797.0
2019-04-05 13:00:00,44.17,44.3,44.05,44.11,96389.0,42.9106,43.0369,42.7941,42.8523,96389.0
2019-04-05 14:00:00,44.12,44.12,43.95,43.98,109915.0,42.8621,42.8621,42.6969,42.726,109915.0
2019-04-05 15:00:00,43.98,44.28,43.98,44.15,442672.0,42.726,43.0175,42.726,42.8912,442672.0
2019-04-08 09:30:00,44.12,44.13,43.63,43.95,74153.0,42.8621,42.8718,42.386,42.6969,74153.0
2019-04-08 10:00:00,43.94,44.04,43.73,43.82,162130.0,42.6872,42.7843,42.4832,42.5706,162130.0
2019-04-08 11:00:00,43.83,44.11,43.76,44.04,75415.0,42.5803,42.8523,42.5123,42.7843,75415.0
2019-04-08 12:00:00,44.04,44.11,43.93,44.02,175131.0,42.7843,42.8523,42.6775,42.7649,175131.0
2019-04-08 13:00:00,44.03,44.09,43.96,44.08,41587.0,42.7746,42.8329,42.7066,42.8232,41587.0
2019-04-08 14:00:00,44.1,44.29,44.09,44.19,105041.0,42.8426,43.0272,42.8329,42.9301,105041.0
2019-04-08 15:00:00,44.19,44.37,44.19,44.29,335793.0,42.9301,43.1049,42.9301,43.0272,335793.0
2019-04-09 09:30:00,44.05,44.2,43.77,43.95,552950.0,42.7941,42.9398,42.522,42.6969,552950.0
2019-04-09 10:00:00,43.96,43.97,43.52,43.81,504790.0,42.7066,42.7163,42.2792,42.5609,504790.0
2019-04-09 11:00:00,43.8,43.96,43.78,43.89,228926.0,42.5512,42.7066,42.5318,42.6386,228926.0
2019-04-09 12:00:00,43.89,44.05,43.89,43.98,108317.0,42.6386,42.7941,42.6386,42.726,108317.0
2019-04-09 13:00:00,43.97,44.07,43.84,43.93,223917.0,42.7163,42.8135,42.59,42.6775,223917.0
2019-04-09 14:00:00,43.92,43.92,43.66,43.67,129327.0,42.6678,42.6678,42.4152,42.4249,129327.0
2019-04-09 15:00:00,43.66,43.81,43.54,43.7,504950.0,42.4152,42.5609,42.2986,42.454,504950.0
2019-04-10 09:30:00,43.67,43.7,43.21,43.29,201839.0,42.4249,42.454,41.978,42.0557,201839.0
2019-04-10 10:00:00,43.3,43.54,43.13,43.5,597908.0,42.0654,42.2986,41.9003,42.2597,597908.0
2019-04-10 11:00:00,43.51,43.97,43.5,43.74,468006.0,42.2695,42.7163,42.2597,42.4929,468006.0
2019-04-10 12:00:00,43.75,43.86,43.55,43.61,170228.0,42.5026,42.6095,42.3083,42.3666,170228.0
2019-04-10 13:00:00,43.61,43.64,43.43,43.63,299887.0,42.3666,42.3957,42.1917,42.386,299887.0
2019-04-10 14:00:00,43.63,43.83,43.57,43.83,247637.0,42.386,42.5803,42.3277,42.5803,247637.0
2019-04-10 15:00:00,43.83,44.07,43.79,43.91,461987.0,42.5803,42.8135,42.5415,42.658,461987.0
2019-04-11 09:30:00,44.0,44.21,43.76,43.89,43094.0,42.7455,42.9495,42.5123,42.6386,43094.0
2019-04-11 10:00:00,43.91,44.0,43.77,43.81,223054.0,42.658,42.7455,42.522,42.5609,223054.0
2019-04-11 11:00:00,43.8,43.82,43.38,43.59,298950.0,42.5512,42.5706,42.1432,42.3472,298950.0
2019-04-11 12:00:00,43.6,43.64,43.49,43.61,112269.0,42.3569,42.3957,42.25,42.3666,112269.0
2019-04-11 13:00:00,43.61,43.61,43.5,43.53,65220.0,42.3666,42.3666,42.2597,42.2889,65220.0
2019-04-11 14:00:00,43.54,43.59,43.38,43.47,147223.0,42.2986,42.3472,42.1432,42.2306,147223.0
2019-04-11 15:00:00,43.46,43.64,43.42,43.63,340481.0,42.2209,42.3957,42.182,42.386,340481.0
2019-04-12 09:30:00,44.22,44.35,43.82,44.14,75066.0,42.9592,43.0855,42.5706,42.8815,75066.0
2019-04-12 10:00:00,44.14,44.15,43.88,43.89,106509.0,42.8815,42.8912,42.6289,42.6386,106509.0
2019-04-12 11:00:00,43.89,44.08,43.82,44.01,139031.0,42.6386,42.8232,42.5706,42.7552,139031.0
2019-04-12 12:00:00,44.01,44.19,44.0,44.12,51583.0,42.7552,42.9301,42.7455,42.8621,51583.0
2019-04-12 13:00:00,44.13,44.16,43.99,44.04,147531.0,42.8718,42.9009,42.7358,42.7843,147531.0
2019-04-12 14:00:00,44.03,44.12,44.02,44.09,77850.0,42.7746,42.8621,42.7649,42.8329,77850.0
2019-04-12 15:00:00,44.1,44.2,43.98,44.14,300472.0,42.8426,42.9398,42.726,42.8815,300472.0
2019-04-15 09:30:00,44.0,44.25,43.79,43.91,83397.0,42.7455,42.9884,42.5415,42.658,83397.0
2019-04-15 10:00:00,43.91,44.04,43.4,43.54,185528.0,42.658,42.7843,42.1626,42.2986,185528.0
2019-04-15 11:00:00,43.55,43.86,43.54,43.58,131616.0,42.3083,42.6095,42.2986,42.3375,131616.0
2019-04-15 12:00:00,43.59,43.62,43.46,43.56,82351.0,42.3472,42.3763,42.2209,42.318,82351.0
2019-04-15 13:00:00,43.57,43.91,43.56,43.87,156258.0,42.3277,42.658,42.318,42.6192,156258.0
2019-04-15 14:00:00,43.89,44.01,43.84,44.01,118443.0,42.6386,42.7552,42.59,42.7552,118443.0
2019-04-15 15:00:00,44.01,44.05,43.89,43.96,287739.0,42.7552,42.7941,42.6386,42.7066,287739.0
2019-04-16 09:30:00,44.47,44.65,44.0,44.59,91821.0,43.2021,43.3769,42.7455,43.3187,91821.0
2019-04-16 10:00:00,44.63,45.01,44.63,44.95,188952.0,43.3575,43.7267,43.3575,43.6684,188952.0
2019-04-16 11:00:00,44.96,45.16,44.94,45.04,191698.0,43.6781,43.8724,43.6587,43.7558,191698.0
2019-04-16 12:00:00,45.03,45.12,44.97,44.99,97224.0,43.7461,43.8335,43.6878,43.7073,97224.0
2019-04-16 13:00:00,44.99,45.03,44.89,45.03,111223.0,43.7073,43.7461,43.6101,43.7461,111223.0
2019-04-16 14:00:00,45.03,45.19,44.96,45.15,154528.0,43.7461,43.9016,43.6781,43.8627,154528.0
2019-04-16 15:00:00,45.14,45.21,44.97,45.14,540567.0,43.853,43.921,43.6878,43.853,540567.0
2019-04-17 09:30:00,45.46,45.57,45.13,45.16,105714.0,44.1639,44.2707,43.8433,43.8724,105714.0
2019-04-17 10:00:00,45.15,45.23,44.86,44.86,120339.0,43.8627,43.9404,43.581,43.581,120339.0
2019-04-17 11:00:00,44.86,44.95,44.69,44.72,96706.0,43.581,43.6684,43.4158,43.445,96706.0
2019-04-17 12:00:00,44.71,44.95,44.57,44.86,157947.0,43.4352,43.6684,43.2992,43.581,157947.0
2019-04-17 13:00:00,44.87,45.14,44.82,45.04,132431.0,43.5907,43.853,43.5421,43.7558,132431.0
2019-04-17 14:00:00,45.04,45.12,44.81,45.02,108852.0,43.7558,43.8335,43.5324,43.7364,108852.0
2019-04-17 15:00:00,45.02,45.09,44.81,44.86,300620.0,43.7364,43.8044,43.5324,43.581,300620.0
2019-04-18 09:30:00,45.0,45.19,44.71,44.94,114595.0,43.717,43.9016,43.4352,43.6587,114595.0
2019-04-18 10:00:00,44.93,44.98,44.59,44.83,138758.0,43.649,43.6975,43.3187,43.5518,138758.0
2019-04-18 11:00:00,44.84,45.09,44.81,45.05,127207.0,43.5615,43.8044,43.5324,43.7655,127207.0
2019-04-18 12:00:00,45.04,45.18,44.98,45.09,78417.0,43.7558,43.8918,43.6975,43.8044,78417.0
2019-04-18 13:00:00,45.1,45.11,45.0,45.08,77146.0,43.8141,43.8238,43.717,43.7947,77146.0
2019-04-18 14:00:00,45.09,45.18,45.03,45.12,113333.0,43.8044,43.8918,43.7461,43.8335,113333.0
2019-04-18 15:00:00,45.12,45.13,44.76,44.81,336965.0,43.8335,43.8433,43.4838,43.5324,336965.0
2019-04-22 09:30:00,44.71,44.82,44.55,44.78,63293.0,43.4352,43.5421,43.2798,43.5032,63293.0
2019-04-22 10:00:00,44.78,44.78,44.53,44.67,139373.0,43.5032,43.5032,43.2604,43.3964,139373.0
2019-04-22 11:00:00,44.66,44.87,44.63,44.66,208027.0,43.3867,43.5907,43.3575,43.3867,208027.0
2019-04-22 12:00:00,44.64,44.77,44.6,44.64,138356.0,43.3672,43.4935,43.3284,43.3672,138356.0
2019-04-22 13:00:00,44.63,44.77,44.6,44.77,121757.0,43.3575,43.4935,43.3284,43.4935,121757.0
2019-04-22 14:00:00,44.77,44.85,44.72,44.78,99595.0,43.4935,43.5712,43.445,43.5032,99595.0
2019-04-22 15:00:00,44.78,44.88,44.65,44.85,473033.0,43.5032,43.6004,43.3769,43.5712,473033.0
2019-04-23 09:30:00,44.64,44.89,44.52,44.63,228316.0,43.3672,43.6101,43.2507,43.3575,228316.0
2019-04-23 10:00:00,44.65,44.67,44.44,44.57,455375.0,43.3769,43.3964,43.1729,43.2992,455375.0
2019-04-23 11:00:00,44.57,44.66,44.5,44.65,288270.0,43.2992,43.3867,43.2312,43.3769,288270.0
2019-04-23 12:00:00,44.65,44.71,44.58,44.68,176259.0,43.3769,43.4352,43.3089,43.4061,176259.0
2019-04-23 13:00:00,44.68,44.7,44.36,44.49,186369.0,43.4061,43.4255,43.0952,43.2215,186369.0
2019-04-23 14:00:00,44.49,44.57,44.45,44.5,198728.0,43.2215,43.2992,43.1826,43.2312,198728.0
2019-04-23 15:00:00,44.5,44.67,44.4,44.6,867157.0,43.2312,43.3964,43.1341,43.3284,867157.0
2019-04-24 09:30:00,46.71,47.1,45.96,46.37,1280466.0,45.3782,45.7571,44.6496,45.0479,1280466.0
2019-04-24 10:00:00,46.36,49.45,46.19,48.98,3137326.0,45.0382,48.0401,44.873,47.5835,3137326.0
2019-04-24 11:00:00,48.98,49.1,48.2,48.27,1115608.0,47.5835,47.7001,46.8257,46.8937,1115608.0
2019-04-24 12:00:00,48.27,48.94,48.27,48.53,459202.0,46.8937,47.5446,46.8937,47.1463,459202.0
2019-04-24 13:00:00,48.51,48.78,48.4,48.62,492432.0,47.1269,47.3892,47.02,47.2338,492432.0
2019-04-24 14:00:00,48.63,48.79,48.29,48.75,450975.0,47.2435,47.3989,46.9132,47.36,450975.0
2019-04-24 15:00:00,48.76,48.77,47.98,47.98,1469099.0,47.3698,47.3795,46.612,46.612,1469099.0
2019-04-25 09:30:00,48.46,48.88,48.01,48.67,791634.0,47.0783,47.4863,46.6411,47.2823,791634.0
2019-04-25 10:00:00,48.67,48.88,47.61,47.66,600068.0,47.2823,47.4863,46.2526,46.3011,600068.0
2019-04-25 11:00:00,47.66,48.15,47.53,47.97,368503.0,46.3011,46.7772,46.1748,46.6023,368503.0
2019-04-25 12:00:00,47.97,48.09,47.88,47.96,214765.0,46.6023,46.7189,46.5149,46.5926,214765.0
2019-04-25 13:00:00,47.96,47.98,47.72,47.93,308269.0,46.5926,46.612,46.3594,46.5634,308269.0
2019-04-25 14:00:00,47.94,48.42,47.94,48.21,392752.0,46.5731,47.0395,46.5731,46.8354,392752.0
2019-04-25 15:00:00,48.21,48.3,48.08,48.15,646244.0,46.8354,46.9229,46.7092,46.7772,646244.0
2019-04-26 09:30:00,47.88,48.22,47.38,48.1,175543.0,46.5149,46.8452,46.0291,46.7286,175543.0
2019-04-26 10:00:00,48.15,49.25,47.91,49.25,553503.0,46.7772,47.8458,46.544,47.8458,553503.0
2019-04-26 11:00:00,49.25,49.53,49.09,49.21,361131.0,47.8458,48.1178,47.6904,47.8069,361131.0
2019-04-26 12:00:00,49.2,49.2,48.82,48.94,289520.0,47.7972,47.7972,47.4281,47.5446,289520.0
2019-04-26 13:00:00,48.94,48.97,48.71,48.93,192508.0,47.5446,47.5738,47.3212,47.5349,192508.0
2019-04-26 14:00:00,48.93,48.94,48.57,48.65,225856.0,47.5349,47.5446,47.1852,47.2629,225856.0
2019-04-26 15:00:00,48.65,48.82,48.64,48.77,527531.0,47.2629,47.4281,47.2532,47.3795,527531.0
2019-04-29 09:30:00,48.77,49.02,48.62,48.89,153124.0,47.3795,47.6224,47.2338,47.4961,153124.0
2019-04-29 10:00:00,48.87,49.15,48.71,49.05,328354.0,47.4766,47.7486,47.3212,47.6515,328354.0
2019-04-29 11:00:00,49.04,49.1,48.86,48.91,168692.0,47.6418,47.7001,47.4669,47.5155,168692.0
2019-04-29 12:00:00,48.89,48.98,48.74,48.84,125208.0,47.4961,47.5835,47.3503,47.4475,125208.0
2019-04-29 13:00:00,48.82,48.93,48.77,48.9,78868.0,47.4281,47.5349,47.3795,47.5058,78868.0
2019-04-29 14:00:00,48.89,48.95,48.72,48.78,184399.0,47.4961,47.5543,47.3309,47.3892,184399.0
2019-04-29 15:00:00,48.78,49.27,48.78,49.1,488751.0,47.3892,47.8652,47.3892,47.7001,488751.0
2019-04-30 09:30:00,48.84,49.14,48.42,49.06,94897.0,47.4475,47.7389,47.0395,47.6612,94897.0
2019-04-30 10:00:00,49.08,49.34,48.96,49.04,176788.0,47.6806,47.9332,47.5641,47.6418,176788.0
2019-04-30 11:00:00,49.05,49.14,48.7,48.99,116236.0,47.6515,47.7389,47.3115,47.5932,116236.0
2019-04-30 12:00:00,49.01,49.22,48.94,49.11,137235.0,47.6126,47.8166,47.5446,47.7098,137235.0
2019-04-30 13:00:00,49.09,49.19,49.01,49.18,92448.0,47.6904,47.7875,47.6126,47.7778,92448.0
2019-04-30 14:00:00,49.19,49.26,49.04,49.08,108131.0,47.7875,47.8555,47.6418,47.6806,108131.0
2019-04-30 15:00:00,49.09,49.15,48.97,49.01,387875.0,47.6904,47.7486,47.5738,47.6126,387875.0
2019-05-01 09:30:00,49.33,49.76,49.26,49.48,134875.0,47.9235,48.3413,47.8555,48.0692,134875.0
2019-05-01 10:00:00,49.43,49.51,49.22,49.34,123288.0,48.0207,48.0984,47.8166,47.9332,123288.0
2019-05-01 11:00:00,49.33,49.52,49.28,49.48,179073.0,47.9235,48.1081,47.8749,48.0692,179073.0
2019-05-01 12:00:00,49.47,49.53,49.26,49.38,101746.0,48.0595,48.1178,47.8555,47.9721,101746.0
2019-05-01 13:00:00,49.39,49.49,49.28,49.48,81215.0,47.9818,48.0789,47.8749,48.0692,81215.0
2019-05-01 14:00:00,49.49,49.83,49.24,49.27,259258.0,48.0789,48.4093,47.8361,47.8652,259258.0
2019-05-01 15:00:00,49.26,49.31,48.75,48.75,459725.0,47.8555,47.9041,47.36,47.36,459725.0
2019-05-02 09:30:00,48.68,49.13,48.35,49.08,175139.0,47.292,47.7292,46.9715,47.6806,175139.0
2019-05-02 10:00:00,49.07,49.44,49.03,49.04,158404.0,47.6709,48.0304,47.6321,47.6418,158404.0
2019-05-02 11:00:00,49.01,49.13,48.58,48.66,214021.0,47.6126,47.7292,47.1949,47.2726,214021.0
2019-05-02 12:00:00,48.66,49.0,48.64,48.82,104972.0,47.2726,47.6029,47.2532,47.4281,104972.0
2019-05-02 13:00:00,48.83,49.09,48.73,48.98,128125.0,47.4378,47.6904,47.3406,47.5835,128125.0
2019-05-02 14:00:00,48.96,49.11,48.84,48.97,87736.0,47.5641,47.7098,47.4475,47.5738,87736.0
2019-05-02 15:00:00,48.97,49.08,48.87,48.96,354235.0,47.5738,47.6806,47.4766,47.5641,354235.0
2019-05-03 09:30:00,49.25,49.42,48.96,49.35,96451.0,47.8458,48.0109,47.5641,47.9429,96451.0
2019-05-03 10:00:00,49.34,49.4,48.98,49.23,218488.0,47.9332,47.9915,47.5835,47.8264,218488.0
2019-05-03 11:00:00,49.22,49.46,49.12,49.14,204331.0,47.8166,48.0498,47.7195,47.7389,204331.0
2019-05-03 12:00:00,49.14,49.24,49.05,49.13,172430.0,47.7389,47.8361,47.6515,47.7292,172430.0
2019-05-03 13:00:00,49.14,49.18,49.0,49.05,156933.0,47.7389,47.7778,47.6029,47.6515,156933.0
2019-05-03 14:00:00,49.04,49.1,48.93,48.99,188711.0,47.6418,47.7001,47.5349,47.5932,188711.0
2019-05-03 15:00:00,48.99,49.43,48.96,49.43,499271.0,47.5932,48.0207,47.5641,48.0207,499271.0
2019-05-06 09:30:00,47.93,48.43,47.38,48.39,158409.0,46.5634,47.0492,46.0291,47.0103,158409.0
2019-05-06 10:00:00,48.42,48.65,48.08,48.62,263933.0,47.0395,47.2629,46.7092,47.2338,263933.0
2019-05-06 11:00:00,48.62,48.82,48.34,48.48,217109.0,47.2338,47.4281,46.9617,47.0977,217109.0
2019-05-06 12:00:00,48.48,48.52,48.36,48.39,62359.0,47.0977,47.1366,46.9812,47.0103,62359.0
2019-05-06 13:00:00,48.4,48.53,48.28,48.53,75206.0,47.02,47.1463,46.9034,47.1463,75206.0
2019-05-06 14:00:00,48.52,48.73,48.41,48.72,125883.0,47.1366,47.3406,47.0297,47.3309,125883.0
2019-05-06 15:00:00,48.73,48.9,48.53,48.56,430408.0,47.3406,47.5058,47.1463,47.1755,430408.0
2019-05-07 09:30:00,48.03,48.1,47.21,47.96,127320.0,46.6606,46.7286,45.864,46.5926,127320.0
2019-05-07 10:00:00,47.97,48.01,47.4,47.59,162483.0,46.6023,46.6411,46.0485,46.2331,162483.0
2019-05-07 11:00:00,47.59,47.98,47.38,47.81,106123.0,46.2331,46.612,46.0291,46.4468,106123.0
2019-05-07 12:00:00,47.78,47.91,47.42,47.47,74540.0,46.4177,46.544,46.068,46.1165,74540.0
2019-05-07 13:00:00,47.45,47.49,46.98,47.3,236952.0,46.0971,46.136,45.6405,45.9514,236952.0
2019-05-07 14:00:00,47.33,47.57,47.18,47.53,147669.0,45.9805,46.2137,45.8348,46.1748,147669.0
2019-05-07 15:00:00,47.53,48.13,47.38,48.12,469798.0,46.1748,46.7577,46.0291,46.748,469798.0
2019-05-08 09:30:00,47.57,48.73,47.57,48.52,148044.0,46.2137,47.3406,46.2137,47.1366,148044.0
2019-05-08 10:00:00,48.57,48.66,48.1,48.57,174941.0,47.1852,47.2726,46.7286,47.1852,174941.0
2019-05-08 11:00:00,48.65,48.76,48.39,48.54,133569.0,47.2629,47.3698,47.0103,47.156,133569.0
2019-05-08 12:00:00,48.54,48.71,48.44,48.55,128315.0,47.156,47.3212,47.0589,47.1658,128315.0
2019-05-08 13:00:00,48.48,48.67,48.42,48.67,62962.0,47.0977,47.2823,47.0395,47.2823,62962.0
2019-05-08 14:00:00,48.65,48.66,48.38,48.4,339821.0,47.2629,47.2726,47.0006,47.02,339821.0
2019-05-08 15:00:00,48.4,48.41,48.16,48.19,691861.0,47.02,47.0297,46.7869,46.816,691861.0
2019-05-09 09:30:00,47.39,47.53,46.67,47.05,151925.0,46.0388,46.1748,45.3394,45.7085,151925.0
2019-05-09 10:00:00,47.05,47.22,46.64,46.82,306380.0,45.7085,45.8737,45.3102,45.4851,306380.0
2019-05-09 11:00:00,46.83,47.44,46.81,47.41,197502.0,45.4948,46.0874,45.4754,46.0583,197502.0
2019-05-09 12:00:00,47.43,48.12,47.28,47.91,129309.0,46.0777,46.748,45.932,46.544,129309.0
2019-05-09 13:00:00,47.91,48.18,47.8,48.08,158952.0,46.544,46.8063,46.4371,46.7092,158952.0
2019-05-09 14:00:00,48.07,48.14,47.78,47.81,233465.0,46.6994,46.7674,46.4177,46.4468,233465.0
2019-05-09 15:00:00,47.81,48.14,47.69,47.98,366774.0,46.4468,46.7674,46.3303,46.612,366774.0
2019-05-10 09:30:00,47.73,48.62,47.69,48.43,100181.0,46.3691,47.2338,46.3303,47.0492,100181.0
2019-05-10 10:00:00,48.43,48.43,47.47,47.54,238605.0,47.0492,47.0492,46.1165,46.1845,238605.0
2019-05-10 11:00:00,47.54,47.86,47.21,47.32,113598.0,46.1845,46.4954,45.864,45.9708,113598.0
2019-05-10 12:00:00,47.33,48.01,47.3,47.91,99843.0,45.9805,46.6411,45.9514,46.544,99843.0
2019-05-10 13:00:00,47.9,48.19,47.88,48.06,77872.0,46.5343,46.816,46.5149,46.6897,77872.0
2019-05-10 14:00:00,48.1,48.22,47.87,48.02,68268.0,46.7286,46.8452,46.5051,46.6509,68268.0
2019-05-10 15:00:00,48.03,48.43,48.01,48.27,407210.0,46.6606,47.0492,46.6411,46.8937,407210.0
2019-05-13 09:30:00,46.44,46.88,45.91,46.05,164070.0,45.1159,45.5434,44.601,44.737,164070.0
2019-05-13 10:00:00,46.03,46.2,45.56,46.07,228837.0,44.7176,44.8828,44.261,44.7565,228837.0
2019-05-13 11:00:00,46.07,46.2,45.46,45.71,106756.0,44.7565,44.8828,44.1639,44.4067,106756.0
2019-05-13 12:00:00,45.71,45.87,45.51,45.54,99719.0,44.4067,44.5622,44.2124,44.2416,99719.0
2019-05-13 13:00:00,45.51,45.82,45.43,45.77,192594.0,44.2124,44.5136,44.1347,44.465,192594.0
2019-05-13 14:00:00,45.77,46.1,45.65,45.98,153128.0,44.465,44.7856,44.3484,44.669,153128.0
2019-05-13 15:00:00,45.97,46.06,45.47,45.76,426481.0,44.6593,44.7467,44.1736,44.4553,426481.0
2019-05-14 09:30:00,46.37,46.87,45.88,46.12,62337.0,45.0479,45.5337,44.5719,44.805,62337.0
2019-05-14 10:00:00,46.14,46.46,46.11,46.33,88529.0,44.8245,45.1353,44.7953,45.009,88529.0
2019-05-14 11:00:00,46.34,46.62,46.19,46.4,104606.0,45.0188,45.2908,44.873,45.0771,104606.0
2019-05-14 12:00:00,46.43,46.56,46.3,46.37,74047.0,45.1062,45.2325,44.9799,45.0479,74047.0
2019-05-14 13:00:00,46.38,46.58,46.37,46.49,119954.0,45.0576,45.2519,45.0479,45.1645,119954.0
2019-05-14 14:00:00,46.49,46.58,46.23,46.4,105179.0,45.1645,45.2519,44.9119,45.0771,105179.0
2019-05-14 15:00:00,46.38,46.45,46.14,46.22,307925.0,45.0576,45.1256,44.8245,44.9022,307925.0
2019-05-15 09:30:00,45.66,46.39,45.49,46.3,59794.0,44.3582,45.0673,44.193,44.9799,59794.0
2019-05-15 10:00:00,46.32,47.13,46.15,46.92,75043.0,44.9993,45.7862,44.8342,45.5822,75043.0
2019-05-15 11:00:00,46.97,47.18,46.77,47.13,77037.0,45.6308,45.8348,45.4365,45.7862,77037.0
2019-05-15 12:00:00,47.15,47.3,46.88,46.93,91338.0,45.8057,45.9514,45.5434,45.5919,91338.0
2019-05-15 13:00:00,46.95,47.05,46.79,47.0,124479.0,45.6114,45.7085,45.4559,45.6599,124479.0
2019-05-15 14:00:00,47.01,47.17,46.97,47.06,63441.0,45.6697,45.8251,45.6308,45.7182,63441.0
2019-05-15 15:00:00,47.06,47.07,46.77,46.79,243931.0,45.7182,45.7279,45.4365,45.4559,243931.0
2019-05-16 09:30:00,46.47,46.78,46.14,46.45,114123.0,45.1451,45.4462,44.8245,45.1256,114123.0
2019-05-16 10:00:00,46.41,47.09,46.2,47.07,152730.0,45.0868,45.7474,44.8828,45.7279,152730.0
2019-05-16 11:00:00,47.09,47.36,47.08,47.22,188039.0,45.7474,46.0097,45.7377,45.8737,188039.0
2019-05-16 12:00:00,47.23,47.43,47.21,47.3,211552.0,45.8834,46.0777,45.864,45.9514,211552.0
2019-05-16 13:00:00,47.3,47.37,47.0,47.05,91615.0,45.9514,46.0194,45.6599,45.7085,91615.0
2019-05-16 14:00:00,47.05,47.37,47.04,47.27,134637.0,45.7085,46.0194,45.6988,45.9222,134637.0
2019-05-16 15:00:00,47.26,47.26,46.92,46.97,379592.0,45.9125,45.9125,45.5822,45.6308,379592.0
2019-05-17 09:30:00,46.5,46.92,46.0,46.53,115506.0,45.1742,45.5822,44.6885,45.2033,115506.0
2019-05-17 10:00:00,46.53,46.85,46.33,46.77,141925.0,45.2033,45.5142,45.009,45.4365,141925.0
2019-05-17 11:00:00,46.77,46.89,46.38,46.51,122828.0,45.4365,45.5531,45.0576,45.1839,122828.0
2019-05-17 12:00:00,46.5,46.58,46.37,46.58,55796.0,45.1742,45.2519,45.0479,45.2519,55796.0
2019-05-17 13:00:00,46.58,46.74,46.35,46.43,60675.0,45.2519,45.4074,45.0285,45.1062,60675.0
2019-05-17 14:00:00,46.42,46.52,46.31,46.39,61193.0,45.0965,45.1936,44.9896,45.0673,61193.0
2019-05-17 15:00:00,46.38,46.39,45.82,45.9,298093.0,45.0576,45.0673,44.5136,44.5913,298093.0
2019-05-20 09:30:00,44.11,44.89,44.06,44.44,221898.0,42.8523,43.6101,42.8038,43.1729,221898.0
2019-05-20 10:00:00,44.39,44.79,44.06,44.73,388580.0,43.1244,43.513,42.8038,43.4547,388580.0
2019-05-20 11:00:00,44.75,44.83,44.39,44.82,150400.0,43.4741,43.5518,43.1244,43.5421,150400.0
2019-05-20 12:00:00,44.79,45.0,44.63,44.67,140285.0,43.513,43.717,43.3575,43.3964,140285.0
2019-05-20 13:00:00,44.67,44.81,44.47,44.58,99474.0,43.3964,43.5324,43.2021,43.3089,99474.0
2019-05-20 14:00:00,44.59,44.59,44.04,44.1,225822.0,43.3187,43.3187,42.7843,42.8426,225822.0
2019-05-20 15:00:00,44.09,44.1,43.81,43.82,966877.0,42.8329,42.8426,42.5609,42.5706,966877.0
2019-05-21 09:30:00,44.43,44.95,44.38,44.53,159250.0,43.1632,43.6684,43.1146,43.2604,159250.0
2019-05-21 10:00:00,44.5,44.68,44.3,44.42,387334.0,43.2312,43.4061,43.0369,43.1535,387334.0
2019-05-21 11:00:00,44.42,44.5,44.06,44.08,274979.0,43.1535,43.2312,42.8038,42.8232,274979.0
2019-05-21 12:00:00,44.08,44.28,43.94,44.06,384556.0,42.8232,43.0175,42.6872,42.8038,384556.0
2019-05-21 13:00:00,44.05,44.17,43.96,44.03,212826.0,42.7941,42.9106,42.7066,42.7746,212826.0
2019-05-21 14:00:00,44.05,44.08,43.71,43.99,908071.0,42.7941,42.8232,42.4637,42.7358,908071.0
2019-05-21 15:00:00,43.99,44.02,43.83,43.91,823312.0,42.7358,42.7649,42.5803,42.658,823312.0
2019-05-22 09:30:00,43.49,43.91,43.38,43.64,137348.0,42.25,42.658,42.1432,42.3957,137348.0
2019-05-22 10:00:00,43.64,43.65,43.15,43.38,405743.0,42.3957,42.4055,41.9197,42.1432,405743.0
2019-05-22 11:00:00,43.39,43.9,43.29,43.88,183630.0,42.1529,42.6483,42.0557,42.6289,183630.0
2019-05-22 12:00:00,43.88,43.9,43.54,43.6,174207.0,42.6289,42.6483,42.2986,42.3569,174207.0
2019-05-22 13:00:00,43.6,43.73,43.45,43.7,162838.0,42.3569,42.4832,42.2112,42.454,162838.0
2019-05-22 14:00:00,43.68,43.74,43.59,43.62,155160.0,42.4346,42.4929,42.3472,42.3763,155160.0
2019-05-22 15:00:00,43.61,43.73,43.48,43.48,449646.0,42.3666,42.4832,42.2403,42.2403,449646.0
2019-05-23 09:30:00,42.8,43.0,41.96,42.13,192579.0,41.5797,41.774,40.7636,40.9288,192579.0
2019-05-23 10:00:00,42.15,42.47,42.07,42.39,237594.0,40.9482,41.2591,40.8705,41.1814,237594.0
2019-05-23 11:00:00,42.41,42.42,41.82,41.85,179875.0,41.2008,41.2105,40.6276,40.6568,179875.0
2019-05-23 12:00:00,41.85,42.05,41.81,41.93,184321.0,40.6568,40.8511,40.6179,40.7345,184321.0
2019-05-23 13:00:00,41.91,42.02,41.71,41.78,149356.0,40.7151,40.8219,40.5208,40.5888,149356.0
2019-05-23 14:00:00,41.77,41.86,41.68,41.79,150932.0,40.5791,40.6665,40.4916,40.5985,150932.0
2019-05-23 15:00:00,41.79,42.36,41.72,42.3,559520.0,40.5985,41.1522,40.5305,41.0939,559520.0
2019-05-24 09:30:00,42.54,42.89,42.43,42.73,104423.0,41.3271,41.6671,41.2202,41.5117,104423.0
2019-05-24 10:00:00,42.76,42.85,42.27,42.3,141858.0,41.5408,41.6283,41.0648,41.0939,141858.0
2019-05-24 11:00:00,42.3,42.34,42.13,42.17,262269.0,41.0939,41.1328,40.9288,40.9677,262269.0
2019-05-24 12:00:00,42.15,42.46,42.05,42.4,160695.0,40.9482,41.2494,40.8511,41.1911,160695.0
2019-05-24 13:00:00,42.4,42.47,42.07,42.28,196420.0,41.1911,41.2591,40.8705,41.0745,196420.0
2019-05-24 14:00:00,42.27,42.27,42.02,42.05,152166.0,41.0648,41.0648,40.8219,40.8511,152166.0
2019-05-24 15:00:00,42.05,42.15,41.85,41.88,466639.0,40.8511,40.9482,40.6568,40.6859,466639.0
2019-05-28 09:30:00,41.88,42.16,41.61,41.66,137111.0,40.774,41.0466,40.5111,40.5598,137111.0
2019-05-28 10:00:00,41.65,41.76,41.33,41.43,244857.0,40.5501,40.6572,40.2385,40.3359,244857.0
2019-05-28 11:00:00,41.41,41.9,41.39,41.83,198487.0,40.3164,40.7935,40.2969,40.7253,198487.0
2019-05-28 12:00:00,41.82,42.05,41.82,41.88,108757.0,40.7156,40.9395,40.7156,40.774,108757.0
2019-05-28 13:00:00,41.89,42.03,41.82,42.0,86754.0,40.7837,40.92,40.7156,40.8908,86754.0
2019-05-28 14:00:00,42.02,42.06,41.77,41.85,124360.0,40.9103,40.9492,40.6669,40.7448,124360.0
2019-05-28 15:00:00,41.84,41.84,41.53,41.58,346941.0,40.735,40.735,40.4332,40.4819,346941.0
2019-05-29 09:30:00,41.12,41.65,40.92,41.59,182623.0,40.0341,40.5501,39.8393,40.4916,182623.0
2019-05-29 10:00:00,41.58,42.07,41.53,41.86,168332.0,40.4819,40.959,40.4332,40.7545,168332.0
2019-05-29 11:00:00,41.85,41.88,41.61,41.79,147190.0,40.7448,40.774,40.5111,40.6864,147190.0
2019-05-29 12:00:00,41.81,41.95,41.72,41.81,120128.0,40.7058,40.8421,40.6182,40.7058,120128.0
2019-05-29 13:00:00,41.8,42.08,41.7,42.05,145661.0,40.6961,40.9687,40.5987,40.9395,145661.0
2019-05-29 14:00:00,42.06,42.13,41.83,41.96,157095.0,40.9492,41.0174,40.7253,40.8519,157095.0
2019-05-29 15:00:00,41.97,42.37,41.87,42.33,548688.0,40.8616,41.251,40.7643,41.2121,548688.0
2019-05-30 09:30:00,42.38,43.31,42.38,43.26,170991.0,41.2608,42.1662,41.2608,42.1175,170991.0
2019-05-30 10:00:00,43.26,43.31,42.89,42.94,197654.0,42.1175,42.1662,41.7573,41.806,197654.0
2019-05-30 11:00:00,42.93,42.96,42.66,42.74,107221.0,41.7963,41.8255,41.5334,41.6113,107221.0
2019-05-30 12:00:00,42.75,42.84,42.59,42.69,114587.0,41.621,41.7086,41.4652,41.5626,114587.0
2019-05-30 13:00:00,42.71,42.72,42.51,42.66,78390.0,41.5821,41.5918,41.3874,41.5334,78390.0
2019-05-30 14:00:00,42.67,42.72,42.38,42.6,126033.0,41.5431,41.5918,41.2608,41.475,126033.0
2019-05-30 15:00:00,42.6,42.73,42.42,42.55,236790.0,41.475,41.6015,41.2997,41.4263,236790.0
2019-05-31 09:30:00,42.02,42.42,41.98,42.4,121956.0,40.9103,41.2997,40.8713,41.2803,121956.0
2019-05-31 10:00:00,42.4,42.93,42.31,42.77,283524.0,41.2803,41.7963,41.1926,41.6405,283524.0
2019-05-31 11:00:00,42.74,42.79,42.45,42.68,150695.0,41.6113,41.66,41.3289,41.5529,150695.0
2019-05-31 12:00:00,42.67,42.7,42.26,42.27,127324.0,41.5431,41.5723,41.144,41.1537,127324.0
2019-05-31 13:00:00,42.27,42.37,42.22,42.31,97272.0,41.1537,41.251,41.105,41.1926,97272.0
2019-05-31 14:00:00,42.31,42.33,42.06,42.07,104576.0,41.1926,41.2121,40.9492,40.959,104576.0
2019-05-31 15:00:00,42.05,42.21,41.98,42.14,434133.0,40.9395,41.0953,40.8713,41.0271,434133.0
2019-06-03 09:30:00,42.45,42.7,42.18,42.41,62581.0,41.3289,41.5723,41.0661,41.29,62581.0
2019-06-03 10:00:00,42.39,42.87,42.29,42.86,189448.0,41.2705,41.7378,41.1732,41.7281,189448.0
2019-06-03 11:00:00,42.84,42.9,42.49,42.51,127444.0,41.7086,41.7671,41.3679,41.3874,127444.0
2019-06-03 12:00:00,42.51,42.55,42.1,42.22,84394.0,41.3874,41.4263,40.9882,41.105,84394.0
2019-06-03 13:00:00,42.22,42.65,42.14,42.39,85559.0,41.105,41.5237,41.0271,41.2705,85559.0
2019-06-03 14:00:00,42.38,42.44,42.02,42.09,126104.0,41.2608,41.3192,40.9103,40.9784,126104.0
2019-06-03 15:00:00,42.1,42.42,41.89,42.29,363587.0,40.9882,41.2997,40.7837,41.1732,363587.0
2019-06-04 09:30:00,42.89,43.1,42.53,42.73,56535.0,41.7573,41.9618,41.4068,41.6015,56535.0
2019-06-04 10:00:00,42.72,43.61,42.67,43.58,194718.0,41.5918,42.4583,41.5431,42.4291,194718.0
2019-06-04 11:00:00,43.56,43.82,43.48,43.59,189797.0,42.4096,42.6628,42.3317,42.4388,189797.0
2019-06-04 12:00:00,43.59,43.85,43.56,43.78,139160.0,42.4388,42.692,42.4096,42.6238,139160.0
2019-06-04 13:00:00,43.79,44.12,43.72,44.11,133826.0,42.6335,42.9548,42.5654,42.9451,133826.0
2019-06-04 14:00:00,44.11,44.17,44.03,44.1,201397.0,42.9451,43.0035,42.8672,42.9354,201397.0
2019-06-04 15:00:00,44.1,44.38,44.1,44.3,622382.0,42.9354,43.208,42.9354,43.1301,622382.0
2019-06-05 09:30:00,44.57,44.79,44.12,44.4,128832.0,43.3929,43.6071,42.9548,43.2274,128832.0
2019-06-05 10:00:00,44.45,44.49,43.61,43.75,182745.0,43.2761,43.3151,42.4583,42.5946,182745.0
2019-06-05 11:00:00,43.77,44.2,43.75,44.1,122898.0,42.6141,43.0327,42.5946,42.9354,122898.0
2019-06-05 12:00:00,44.12,44.27,44.01,44.17,74366.0,42.9548,43.1009,42.8477,43.0035,74366.0
2019-06-05 13:00:00,44.19,44.66,44.18,44.46,223850.0,43.023,43.4806,43.0132,43.2859,223850.0
2019-06-05 14:00:00,44.47,44.48,44.26,44.3,63461.0,43.2956,43.3053,43.0911,43.1301,63461.0
2019-06-05 15:00:00,44.31,44.6,44.3,44.54,217980.0,43.1398,43.4222,43.1301,43.3637,217980.0
2019-06-06 09:30:00,44.74,44.84,44.51,44.63,56052.0,43.5585,43.6558,43.3345,43.4514,56052.0
2019-06-06 10:00:00,44.59,44.69,44.48,44.59,130711.0,43.4124,43.5098,43.3053,43.4124,130711.0
2019-06-06 11:00:00,44.58,44.96,44.49,44.83,71594.0,43.4027,43.7726,43.3151,43.6461,71594.0
2019-06-06 12:00:00,44.82,45.0,44.79,44.98,51975.0,43.6363,43.8116,43.6071,43.7921,51975.0
2019-06-06 13:00:00,44.98,45.06,44.91,45.01,45186.0,43.7921,43.87,43.724,43.8213,45186.0
2019-06-06 14:00:00,45.0,45.13,44.91,44.93,155524.0,43.8116,43.9382,43.724,43.7434,155524.0
2019-06-06 15:00:00,44.93,45.16,44.87,44.9,783085.0,43.7434,43.9674,43.685,43.7142,783085.0
2019-06-07 09:30:00,45.1,45.37,44.9,45.13,105627.0,43.909,44.1718,43.7142,43.9382,105627.0
2019-06-07 10:00:00,45.12,45.39,45.0,45.37,118568.0,43.9284,44.1913,43.8116,44.1718,118568.0
2019-06-07 11:00:00,45.36,45.5,45.23,45.33,92165.0,44.1621,44.2984,44.0355,44.1329,92165.0
2019-06-07 12:00:00,45.33,45.52,45.26,45.39,102624.0,44.1329,44.3179,44.0647,44.1913,102624.0
2019-06-07 13:00:00,45.4,45.44,45.25,45.26,187410.0,44.201,44.24,44.055,44.0647,187410.0
2019-06-07 14:00:00,45.27,45.47,45.23,45.29,141889.0,44.0745,44.2692,44.0355,44.0939,141889.0
2019-06-07 15:00:00,45.28,45.32,45.13,45.21,255738.0,44.0842,44.1231,43.9382,44.016,255738.0
2019-06-10 09:30:00,45.66,46.6,45.66,46.6,126121.0,44.4542,45.3693,44.4542,45.3693,126121.0
2019-06-10 10:00:00,46.55,46.86,46.49,46.65,487541.0,45.3207,45.6225,45.2622,45.418,487541.0
2019-06-10 11:00:00,46.66,47.23,46.64,47.2,139074.0,45.4278,45.9827,45.4083,45.9535,139074.0
2019-06-10 12:00:00,47.2,47.23,46.75,46.96,135789.0,45.9535,45.9827,45.5154,45.7198,135789.0
2019-06-10 13:00:00,46.98,47.1,46.93,47.1,138483.0,45.7393,45.8561,45.6906,45.8561,138483.0
2019-06-10 14:00:00,47.09,47.15,46.83,47.12,123411.0,45.8464,45.9048,45.5933,45.8756,123411.0
2019-06-10 15:00:00,47.11,47.12,46.83,46.95,320070.0,45.8659,45.8756,45.5933,45.7101,320070.0
2019-06-11 09:30:00,47.63,47.9,47.01,47.57,101608.0,46.3721,46.635,45.7685,46.3137,101608.0
2019-06-11 10:00:00,47.6,47.88,47.58,47.77,172345.0,46.3429,46.6155,46.3235,46.5084,172345.0
2019-06-11 11:00:00,47.79,47.94,47.46,47.46,95778.0,46.5279,46.674,46.2066,46.2066,95778.0
2019-06-11 12:00:00,47.49,47.51,46.92,47.06,121984.0,46.2358,46.2553,45.6809,45.8172,121984.0
2019-06-11 13:00:00,47.05,47.34,46.99,47.33,84382.0,45.8075,46.0898,45.749,46.0801,84382.0
2019-06-11 14:00:00,47.33,47.45,47.23,47.36,79694.0,46.0801,46.1969,45.9827,46.1093,79694.0
2019-06-11 15:00:00,47.35,47.49,47.29,47.35,314375.0,46.0995,46.2358,46.0411,46.0995,314375.0
2019-06-12 09:30:00,46.66,46.75,46.07,46.22,95699.0,45.4278,45.5154,44.8533,44.9994,95699.0
2019-06-12 10:00:00,46.22,46.36,45.7,45.7,174919.0,44.9994,45.1357,44.4931,44.4931,174919.0
2019-06-12 11:00:00,45.69,45.83,45.63,45.66,88218.0,44.4834,44.6197,44.425,44.4542,88218.0
2019-06-12 12:00:00,45.66,45.9,45.65,45.78,83359.0,44.4542,44.6878,44.4444,44.571,83359.0
2019-06-12 13:00:00,45.79,45.81,45.69,45.73,54944.0,44.5807,44.6002,44.4834,44.5223,54944.0
2019-06-12 14:00:00,45.73,45.8,45.63,45.63,112017.0,44.5223,44.5905,44.425,44.425,112017.0
2019-06-12 15:00:00,45.63,45.69,45.41,45.44,454699.0,44.425,44.4834,44.2108,44.24,454699.0
2019-06-13 09:30:00,45.73,46.05,45.28,45.42,65746.0,44.5223,44.8339,44.0842,44.2205,65746.0
2019-06-13 10:00:00,45.42,45.45,45.0,45.03,144662.0,44.2205,44.2497,43.8116,43.8408,144662.0
2019-06-13 11:00:00,45.03,45.13,44.77,45.0,204482.0,43.8408,43.9382,43.5877,43.8116,204482.0
2019-06-13 12:00:00,44.98,45.05,44.84,44.89,110423.0,43.7921,43.8603,43.6558,43.7045,110423.0
2019-06-13 13:00:00,44.89,45.18,44.89,45.1,91042.0,43.7045,43.9868,43.7045,43.909,91042.0
2019-06-13 14:00:00,45.1,45.26,45.01,45.03,102390.0,43.909,44.0647,43.8213,43.8408,102390.0
2019-06-13 15:00:00,45.03,45.1,44.87,45.09,358181.0,43.8408,43.909,43.685,43.8992,358181.0
2019-06-14 09:30:00,44.25,44.42,43.46,43.84,218936.0,43.0814,43.2469,42.3123,42.6822,218936.0
2019-06-14 10:00:00,43.84,44.15,43.81,43.97,203929.0,42.6822,42.984,42.653,42.8088,203929.0
2019-06-14 11:00:00,43.97,43.98,43.79,43.83,115569.0,42.8088,42.8185,42.6335,42.6725,115569.0
2019-06-14 12:00:00,43.82,43.87,43.76,43.77,80938.0,42.6628,42.7114,42.6043,42.6141,80938.0
2019-06-14 13:00:00,43.77,43.89,43.75,43.78,78677.0,42.6141,42.7309,42.5946,42.6238,78677.0
2019-06-14 14:00:00,43.77,43.97,43.74,43.94,129912.0,42.6141,42.8088,42.5849,42.7796,129912.0
2019-06-14 15:00:00,43.94,44.23,43.94,44.02,318515.0,42.7796,43.0619,42.7796,42.8575,318515.0
2019-06-17 09:30:00,43.96,44.75,43.7,43.83,115088.0,42.7991,43.5682,42.5459,42.6725,115088.0
2019-06-17 10:00:00,43.79,44.1,43.78,44.01,136840.0,42.6335,42.9354,42.6238,42.8477,136840.0
2019-06-17 11:00:00,44.0,44.19,43.97,44.06,89987.0,42.838,43.023,42.8088,42.8964,89987.0
2019-06-17 12:00:00,44.05,44.33,44.04,44.21,147700.0,42.8867,43.1593,42.8769,43.0425,147700.0
2019-06-17 13:00:00,44.21,44.43,44.2,44.42,99948.0,43.0425,43.2566,43.0327,43.2469,99948.0
2019-06-17 14:00:00,44.43,44.57,44.42,44.48,124502.0,43.2566,43.3929,43.2469,43.3053,124502.0
2019-06-17 15:00:00,44.48,44.48,44.0,44.1,406333.0,43.3053,43.3053,42.838,42.9354,406333.0
2019-06-18 09:30:00,44.1,45.28,44.1,45.15,164416.0,42.9354,44.0842,42.9354,43.9576,164416.0
2019-06-18 10:00:00,45.11,45.78,45.07,45.68,176505.0,43.9187,44.571,43.8797,44.4736,176505.0
2019-06-18 11:00:00,45.65,45.83,45.26,45.3,68428.0,44.4444,44.6197,44.0647,44.1037,68428.0
2019-06-18 12:00:00,45.3,45.45,45.18,45.42,83035.0,44.1037,44.2497,43.9868,44.2205,83035.0
2019-06-18 13:00:00,45.41,45.56,45.25,45.56,68554.0,44.2108,44.3568,44.055,44.3568,68554.0
2019-06-18 14:00:00,45.56,45.88,45.56,45.8,135733.0,44.3568,44.6684,44.3568,44.5905,135733.0
2019-06-18 15:00:00,45.8,45.84,45.62,45.81,398992.0,44.5905,44.6294,44.4152,44.6002,398992.0
2019-06-19 09:30:00,46.17,46.19,45.7,45.85,84685.0,44.9507,44.9702,44.4931,44.6391,84685.0
2019-06-19 10:00:00,45.82,46.01,45.78,45.79,90681.0,44.6099,44.7949,44.571,44.5807,90681.0
2019-06-19 11:00:00,45.8,46.01,45.73,46.01,127618.0,44.5905,44.7949,44.5223,44.7949,127618.0
2019-06-19 12:00:00,46.0,46.01,45.73,45.73,55711.0,44.7852,44.7949,44.5223,44.5223,55711.0
2019-06-19 13:00:00,45.73,45.82,45.69,45.75,51378.0,44.5223,44.6099,44.4834,44.5418,51378.0
2019-06-19 14:00:00,45.76,46.09,45.45,45.49,107029.0,44.5515,44.8728,44.2497,44.2887,107029.0
2019-06-19 15:00:00,45.51,45.67,45.44,45.48,271738.0,44.3081,44.4639,44.24,44.2789,271738.0
2019-06-20 09:30:00,46.38,46.5,45.89,46.17,38942.0,45.1551,45.272,44.6781,44.9507,38942.0
2019-06-20 10:00:00,46.18,46.38,45.84,45.85,83324.0,44.9604,45.1551,44.6294,44.6391,83324.0
2019-06-20 11:00:00,45.84,45.96,45.71,45.81,49500.0,44.6294,44.7462,44.5028,44.6002,49500.0
2019-06-20 12:00:00,45.84,45.93,45.59,45.92,33940.0,44.6294,44.717,44.386,44.7073,33940.0
2019-06-20 13:00:00,45.92,46.01,45.85,46.0,38255.0,44.7073,44.7949,44.6391,44.7852,38255.0
2019-06-20 14:00:00,45.98,46.14,45.97,46.03,60106.0,44.7657,44.9215,44.756,44.8144,60106.0
2019-06-20 15:00:00,46.02,46.26,45.88,46.19,220179.0,44.8047,45.0383,44.6684,44.9702,220179.0
2019-06-21 09:30:00,45.92,46.19,45.77,45.85,148646.0,44.7073,44.9702,44.5613,44.6391,148646.0
2019-06-21 10:00:00,45.85,46.04,45.77,45.91,53124.0,44.6391,44.8241,44.5613,44.6976,53124.0
2019-06-21 11:00:00,45.93,46.19,45.92,46.03,151384.0,44.717,44.9702,44.7073,44.8144,151384.0
2019-06-21 12:00:00,46.04,46.18,45.88,46.13,89366.0,44.8241,44.9604,44.6684,44.9118,89366.0
2019-06-21 13:00:00,46.11,46.2,46.09,46.17,47099.0,44.8923,44.9799,44.8728,44.9507,47099.0
2019-06-21 14:00:00,46.18,46.21,45.98,46.06,90018.0,44.9604,44.9896,44.7657,44.8436,90018.0
2019-06-21 15:00:00,46.05,46.2,45.99,46.06,322867.0,44.8339,44.9799,44.7754,44.8436,322867.0
2019-06-24 09:30:00,45.93,46.29,45.93,46.12,39662.0,44.717,45.0675,44.717,44.902,39662.0
2019-06-24 10:00:00,46.11,46.29,46.04,46.27,60651.0,44.8923,45.0675,44.8241,45.0481,60651.0
2019-06-24 11:00:00,46.28,46.4,46.19,46.3,53684.0,45.0578,45.1746,44.9702,45.0773,53684.0
2019-06-24 12:00:00,46.31,46.4,46.16,46.32,47789.0,45.087,45.1746,44.941,45.0967,47789.0
2019-06-24 13:00:00,46.33,46.39,46.25,46.38,42742.0,45.1065,45.1649,45.0286,45.1551,42742.0
2019-06-24 14:00:00,46.37,46.38,46.17,46.33,58196.0,45.1454,45.1551,44.9507,45.1065,58196.0
2019-06-24 15:00:00,46.33,46.33,46.15,46.22,188033.0,45.1065,45.1065,44.9312,44.9994,188033.0
2019-06-25 09:30:00,46.44,46.87,46.39,46.62,59603.0,45.2136,45.6322,45.1649,45.3888,59603.0
2019-06-25 10:00:00,46.63,46.78,46.49,46.61,153349.0,45.3985,45.5446,45.2622,45.3791,153349.0
2019-06-25 11:00:00,46.62,46.62,46.15,46.16,101370.0,45.3888,45.3888,44.9312,44.941,101370.0
2019-06-25 12:00:00,46.16,46.23,46.03,46.04,82347.0,44.941,45.0091,44.8144,44.8241,82347.0
2019-06-25 13:00:00,46.05,46.26,45.94,46.08,111933.0,44.8339,45.0383,44.7268,44.8631,111933.0
2019-06-25 14:00:00,46.1,46.18,45.67,45.7,64407.0,44.8825,44.9604,44.4639,44.4931,64407.0
2019-06-25 15:00:00,45.72,45.75,45.43,45.43,287943.0,44.5126,44.5418,44.2302,44.2302,287943.0
2019-06-26 09:30:00,46.18,46.8,46.02,46.48,66527.0,44.9604,45.5641,44.8047,45.2525,66527.0
2019-06-26 10:00:00,46.46,46.63,46.01,46.16,75807.0,45.233,45.3985,44.7949,44.941,75807.0
2019-06-26 11:00:00,46.11,46.34,46.0,46.11,85837.0,44.8923,45.1162,44.7852,44.8923,85837.0
2019-06-26 12:00:00,46.11,46.21,45.97,45.98,96717.0,44.8923,44.9896,44.756,44.7657,96717.0
2019-06-26 13:00:00,45.98,46.05,45.77,45.8,89882.0,44.7657,44.8339,44.5613,44.5905,89882.0
2019-06-26 14:00:00,45.8,45.88,45.67,45.76,181446.0,44.5905,44.6684,44.4639,44.5515,181446.0
2019-06-26 15:00:00,45.76,46.02,45.75,45.94,271530.0,44.5515,44.8047,44.5418,44.7268,271530.0
2019-06-27 09:30:00,46.26,46.96,46.26,46.93,24404.0,45.0383,45.7198,45.0383,45.6906,24404.0
2019-06-27 10:00:00,46.89,46.98,46.57,46.79,78232.0,45.6517,45.7393,45.3401,45.5543,78232.0
2019-06-27 11:00:00,46.8,46.86,46.58,46.69,72784.0,45.5641,45.6225,45.3499,45.457,72784.0
2019-06-27 12:00:00,46.67,46.71,46.6,46.61,58711.0,45.4375,45.4764,45.3693,45.3791,58711.0
2019-06-27 13:00:00,46.6,46.62,46.47,46.5,34161.0,45.3693,45.3888,45.2428,45.272,34161.0
2019-06-27 14:00:00,46.5,46.73,46.46,46.69,113600.0,45.272,45.4959,45.233,45.457,113600.0
2019-06-27 15:00:00,46.69,46.73,46.56,46.65,341365.0,45.457,45.4959,45.3304,45.418,341365.0
2019-06-28 09:30:00,46.99,47.5,46.97,47.04,61065.0,45.749,46.2456,45.7296,45.7977,61065.0
2019-06-28 10:00:00,47.06,47.25,46.89,47.19,132267.0,45.8172,46.0022,45.6517,45.9438,132267.0
2019-06-28 11:00:00,47.16,47.35,47.15,47.32,83902.0,45.9145,46.0995,45.9048,46.0703,83902.0
2019-06-28 12:00:00,47.31,47.49,47.23,47.35,116179.0,46.0606,46.2358,45.9827,46.0995,116179.0
2019-06-28 13:00:00,47.37,47.38,47.22,47.36,58491.0,46.119,46.1287,45.973,46.1093,58491.0
2019-06-28 14:00:00,47.36,47.64,47.35,47.58,135371.0,46.1093,46.3819,46.0995,46.3235,135371.0
2019-06-28 15:00:00,47.59,48.12,47.59,47.92,642998.0,46.3332,46.8492,46.3332,46.6545,642998.0
2019-07-01 09:30:00,49.4,49.77,48.5,48.62,214908.0,48.0954,48.4556,47.2192,47.336,214908.0
2019-07-01 10:00:00,48.62,48.89,48.51,48.87,228680.0,47.336,47.5989,47.2289,47.5794,228680.0
2019-07-01 11:00:00,48.87,48.99,48.76,48.81,241509.0,47.5794,47.6962,47.4723,47.521,241509.0
2019-07-01 12:00:00,48.8,48.84,48.44,48.46,167485.0,47.5112,47.5502,47.1607,47.1802,167485.0
2019-07-01 13:00:00,48.45,48.63,48.43,48.57,123778.0,47.1705,47.3457,47.151,47.2873,123778.0
2019-07-01 14:00:00,48.57,48.59,48.38,48.5,120063.0,47.2873,47.3068,47.1023,47.2192,120063.0
2019-07-01 15:00:00,48.5,48.93,48.47,48.81,495938.0,47.2192,47.6378,47.19,47.521,495938.0
2019-07-02 09:30:00,48.57,48.68,48.12,48.17,51018.0,47.2873,47.3944,46.8492,46.8979,51018.0
2019-07-02 10:00:00,48.16,48.24,47.88,47.89,91538.0,46.8881,46.966,46.6155,46.6253,91538.0
2019-07-02 11:00:00,47.9,47.97,47.72,47.74,76321.0,46.635,46.7032,46.4598,46.4792,76321.0
2019-07-02 12:00:00,47.73,47.78,47.55,47.57,82239.0,46.4695,46.5182,46.2943,46.3137,82239.0
2019-07-02 13:00:00,47.55,47.82,47.5,47.59,162955.0,46.2943,46.5571,46.2456,46.3332,162955.0
2019-07-02 14:00:00,47.6,47.64,47.4,47.42,113662.0,46.3429,46.3819,46.1482,46.1677,113662.0
2019-07-02 15:00:00,47.43,47.63,47.39,47.55,458328.0,46.1774,46.3721,46.1385,46.2943,458328.0
2019-07-03 09:30:00,47.66,47.71,47.03,47.05,111398.0,46.4013,46.45,45.788,45.8075,111398.0
2019-07-03 10:00:00,47.04,47.41,46.95,47.38,212393.0,45.7977,46.1579,45.7101,46.1287,212393.0
2019-07-03 11:00:00,47.39,47.56,47.25,47.31,102376.0,46.1385,46.304,46.0022,46.0606,102376.0
2019-07-03 12:00:00,47.31,47.43,47.21,47.29,271619.0,46.0606,46.1774,45.9632,46.0411,271619.0
2019-07-05 09:30:00,46.96,47.16,46.68,46.85,97888.0,45.7198,45.9145,45.4472,45.6127,97888.0
2019-07-05 10:00:00,46.82,46.83,46.28,46.46,231127.0,45.5835,45.5933,45.0578,45.233,231127.0
2019-07-05 11:00:00,46.47,46.62,46.41,46.49,107992.0,45.2428,45.3888,45.1844,45.2622,107992.0
2019-07-05 12:00:00,46.5,46.6,46.47,46.57,74467.0,45.272,45.3693,45.2428,45.3401,74467.0
2019-07-05 13:00:00,46.57,46.86,46.55,46.77,83929.0,45.3401,45.6225,45.3207,45.5348,83929.0
2019-07-05 14:00:00,46.77,46.91,46.65,46.9,88212.0,45.5348,45.6712,45.418,45.6614,88212.0
2019-07-05 15:00:00,46.89,46.91,46.81,46.91,237092.0,45.6517,45.6712,45.5738,45.6712,237092.0
2019-07-08 09:30:00,46.63,46.88,46.31,46.51,57590.0,45.3985,45.6419,45.087,45.2817,57590.0
2019-07-08 10:00:00,46.51,46.95,46.49,46.78,198009.0,45.2817,45.7101,45.2622,45.5446,198009.0
2019-07-08 11:00:00,46.77,46.99,46.76,46.96,146696.0,45.5348,45.749,45.5251,45.7198,146696.0
2019-07-08 12:00:00,46.96,46.96,46.67,46.69,77972.0,45.7198,45.7198,45.4375,45.457,77972.0
2019-07-08 13:00:00,46.7,46.7,46.5,46.53,94820.0,45.4667,45.4667,45.272,45.3012,94820.0
2019-07-08 14:00:00,46.52,46.63,46.44,46.62,124982.0,45.2915,45.3985,45.2136,45.3888,124982.0
2019-07-08 15:00:00,46.61,46.79,46.59,46.66,252355.0,45.3791,45.5543,45.3596,45.4278,252355.0
2019-07-09 09:30:00,46.2,46.57,45.91,46.22,105415.0,44.9799,45.3401,44.6976,44.9994,105415.0
2019-07-09 10:00:00,46.23,46.43,46.03,46.42,142296.0,45.0091,45.2038,44.8144,45.1941,142296.0
2019-07-09 11:00:00,46.43,46.57,46.4,46.56,187958.0,45.2038,45.3401,45.1746,45.3304,187958.0
2019-07-09 12:00:00,46.56,46.58,45.88,45.89,261934.0,45.3304,45.3499,44.6684,44.6781,261934.0
2019-07-09 13:00:00,45.89,46.05,45.7,46.01,172335.0,44.6781,44.8339,44.4931,44.7949,172335.0
2019-07-09 14:00:00,46.0,46.13,45.94,46.0,187418.0,44.7852,44.9118,44.7268,44.7852,187418.0
2019-07-09 15:00:00,45.99,46.4,45.96,46.35,459688.0,44.7754,45.1746,44.7462,45.1259,459688.0
2019-07-10 09:30:00,46.85,47.49,46.69,47.45,155259.0,45.6127,46.2358,45.457,46.1969,155259.0
2019-07-10 10:00:00,47.46,47.48,46.24,46.24,222363.0,46.2066,46.2261,45.0188,45.0188,222363.0
2019-07-10 11:00:00,46.25,46.32,46.09,46.21,251732.0,45.0286,45.0967,44.8728,44.9896,251732.0
2019-07-10 12:00:00,46.21,46.45,46.19,46.3,138977.0,44.9896,45.2233,44.9702,45.0773,138977.0
2019-07-10 13:00:00,46.3,46.34,46.02,46.04,189475.0,45.0773,45.1162,44.8047,44.8241,189475.0
2019-07-10 14:00:00,46.04,46.09,45.74,45.91,219485.0,44.8241,44.8728,44.5321,44.6976,219485.0
2019-07-10 15:00:00,45.91,46.1,45.83,45.9,432064.0,44.6976,44.8825,44.6197,44.6878,432064.0
2019-07-11 09:30:00,46.11,46.11,45.45,45.59,108380.0,44.8923,44.8923,44.2497,44.386,108380.0
2019-07-11 10:00:00,45.59,45.63,44.58,44.81,418104.0,44.386,44.425,43.4027,43.6266,418104.0
2019-07-11 11:00:00,44.8,45.23,44.79,45.2,149899.0,43.6169,44.0355,43.6071,44.0063,149899.0
2019-07-11 12:00:00,45.21,45.29,45.08,45.14,106796.0,44.016,44.0939,43.8895,43.9479,106796.0
2019-07-11 13:00:00,45.14,45.17,44.88,45.09,176985.0,43.9479,43.9771,43.6948,43.8992,176985.0
2019-07-11 14:00:00,45.09,45.11,44.94,44.98,102325.0,43.8992,43.9187,43.7532,43.7921,102325.0
2019-07-11 15:00:00,44.98,45.31,44.96,45.28,360632.0,43.7921,44.1134,43.7726,44.0842,360632.0
2019-07-12 09:30:00,45.27,45.71,45.23,45.59,101371.0,44.0745,44.5028,44.0355,44.386,101371.0
2019-07-12 10:00:00,45.6,45.76,45.49,45.53,121635.0,44.3957,44.5515,44.2887,44.3276,121635.0
2019-07-12 11:00:00,45.53,45.94,45.51,45.93,80614.0,44.3276,44.7268,44.3081,44.717,80614.0
2019-07-12 12:00:00,45.94,46.08,45.91,46.07,94855.0,44.7268,44.8631,44.6976,44.8533,94855.0
2019-07-12 13:00:00,46.06,46.1,45.98,46.02,88806.0,44.8436,44.8825,44.7657,44.8047,88806.0
2019-07-12 14:00:00,46.02,46.25,45.97,46.23,145909.0,44.8047,45.0286,44.756,45.0091,145909.0
2019-07-12 15:00:00,46.23,46.35,46.18,46.27,320870.0,45.0091,45.1259,44.9604,45.0481,320870.0
2019-07-15 09:30:00,46.48,46.74,46.21,46.38,73737.0,45.2525,45.5056,44.9896,45.1551,73737.0
2019-07-15 10:00:00,46.38,46.49,46.1,46.3,149968.0,45.1551,45.2622,44.8825,45.0773,149968.0
2019-07-15 11:00:00,46.3,46.46,46.17,46.4,106470.0,45.0773,45.233,44.9507,45.1746,106470.0
2019-07-15 12:00:00,46.41,46.43,46.25,46.37,139947.0,45.1844,45.2038,45.0286,45.1454,139947.0
2019-07-15 13:00:00,46.37,46.63,46.36,46.55,112625.0,45.1454,45.3985,45.1357,45.3207,112625.0
2019-07-15 14:00:00,46.55,46.68,46.46,46.66,156605.0,45.3207,45.4472,45.233,45.4278,156605.0
2019-07-15 15:00:00,46.67,46.69,46.39,46.44,378486.0,45.4375,45.457,45.1649,45.2136,378486.0
2019-07-16 09:30:00,45.18,45.87,43.78,45.29,314065.0,43.9868,44.6586,42.6238,44.0939,314065.0
2019-07-16 10:00:00,45.3,45.67,45.26,45.55,302741.0,44.1037,44.4639,44.0647,44.3471,302741.0
2019-07-16 11:00:00,45.53,45.62,45.38,45.48,186450.0,44.3276,44.4152,44.1816,44.2789,186450.0
2019-07-16 12:00:00,45.49,45.53,44.87,45.07,185096.0,44.2887,44.3276,43.685,43.8797,185096.0
2019-07-16 13:00:00,45.08,45.27,45.05,45.1,199883.0,43.8895,44.0745,43.8603,43.909,199883.0
2019-07-16 14:00:00,45.1,45.39,45.1,45.3,122461.0,43.909,44.1913,43.909,44.1037,122461.0
2019-07-16 15:00:00,45.3,45.33,45.07,45.15,409149.0,44.1037,44.1329,43.8797,43.9576,409149.0
2019-07-17 09:30:00,45.46,45.76,44.8,45.37,164872.0,44.2594,44.5515,43.6169,44.1718,164872.0
2019-07-17 10:00:00,45.36,45.45,45.2,45.37,216028.0,44.1621,44.2497,44.0063,44.1718,216028.0
2019-07-17 11:00:00,45.4,45.72,45.38,45.67,242690.0,44.201,44.5126,44.1816,44.4639,242690.0
2019-07-17 12:00:00,45.66,45.69,45.46,45.47,111343.0,44.4542,44.4834,44.2594,44.2692,111343.0
2019-07-17 13:00:00,45.47,45.53,45.39,45.48,116875.0,44.2692,44.3276,44.1913,44.2789,116875.0
2019-07-17 14:00:00,45.48,45.48,45.18,45.26,92267.0,44.2789,44.2789,43.9868,44.0647,92267.0
2019-07-17 15:00:00,45.25,45.3,45.06,45.06,322954.0,44.055,44.1037,43.87,43.87,322954.0
2019-07-18 09:30:00,45.15,45.83,44.85,45.77,196129.0,43.9576,44.6197,43.6656,44.5613,196129.0
2019-07-18 10:00:00,45.77,45.82,45.47,45.48,334024.0,44.5613,44.6099,44.2692,44.2789,334024.0
2019-07-18 11:00:00,45.48,45.52,45.31,45.47,109449.0,44.2789,44.3179,44.1134,44.2692,109449.0
2019-07-18 12:00:00,45.47,45.83,45.45,45.75,87357.0,44.2692,44.6197,44.2497,44.5418,87357.0
2019-07-18 13:00:00,45.75,46.03,45.73,45.95,126654.0,44.5418,44.8144,44.5223,44.7365,126654.0
2019-07-18 14:00:00,45.94,46.27,45.94,46.17,223218.0,44.7268,45.0481,44.7268,44.9507,223218.0
2019-07-18 15:00:00,46.16,46.32,46.12,46.29,553228.0,44.941,45.0967,44.902,45.0675,553228.0
2019-07-19 09:30:00,46.29,46.39,45.78,46.14,90111.0,45.0675,45.1649,44.571,44.9215,90111.0
2019-07-19 10:00:00,46.14,46.28,46.01,46.25,116607.0,44.9215,45.0578,44.7949,45.0286,116607.0
2019-07-19 11:00:00,46.25,46.51,46.19,46.32,169125.0,45.0286,45.2817,44.9702,45.0967,169125.0
2019-07-19 12:00:00,46.33,46.51,46.29,46.48,58706.0,45.1065,45.2817,45.0675,45.2525,58706.0
2019-07-19 13:00:00,46.48,46.58,46.41,46.53,50882.0,45.2525,45.3499,45.1844,45.3012,50882.0
2019-07-19 14:00:00,46.53,46.55,46.13,46.17,215927.0,45.3012,45.3207,44.9118,44.9507,215927.0
2019-07-19 15:00:00,46.18,46.29,45.94,45.96,254267.0,44.9604,45.0675,44.7268,44.7462,254267.0
2019-07-22 09:30:00,46.36,47.25,46.36,46.92,170202.0,45.1357,46.0022,45.1357,45.6809,170202.0
2019-07-22 10:00:00,46.91,46.98,46.66,46.72,180915.0,45.6712,45.7393,45.4278,45.4862,180915.0
2019-07-22 11:00:00,46.72,46.96,46.65,46.86,152330.0,45.4862,45.7198,45.418,45.6225,152330.0
2019-07-22 12:00:00,46.86,46.89,46.69,46.87,115810.0,45.6225,45.6517,45.457,45.6322,115810.0
2019-07-22 13:00:00,46.86,46.91,46.74,46.91,187470.0,45.6225,45.6712,45.5056,45.6712,187470.0
2019-07-22 14:00:00,46.9,47.07,46.76,46.92,164429.0,45.6614,45.8269,45.5251,45.6809,164429.0
2019-07-22 15:00:00,46.92,47.01,46.72,46.84,385161.0,45.6809,45.7685,45.4862,45.603,385161.0
2019-07-23 09:30:00,47.15,47.46,47.01,47.35,97545.0,45.9048,46.2066,45.7685,46.0995,97545.0
2019-07-23 10:00:00,47.35,47.57,47.24,47.3,210798.0,46.0995,46.3137,45.9924,46.0509,210798.0
2019-07-23 11:00:00,47.3,47.56,47.19,47.51,172658.0,46.0509,46.304,45.9438,46.2553,172658.0
2019-07-23 12:00:00,47.51,47.99,47.48,47.96,244245.0,46.2553,46.7226,46.2261,46.6934,244245.0
2019-07-23 13:00:00,47.96,48.23,47.76,48.11,338236.0,46.6934,46.9563,46.4987,46.8395,338236.0
2019-07-23 14:00:00,48.11,48.15,47.94,47.98,241764.0,46.8395,46.8784,46.674,46.7129,241764.0
2019-07-23 15:00:00,47.98,48.19,47.85,48.1,565463.0,46.7129,46.9173,46.5863,46.8297,565463.0
2019-07-24 09:30:00,53.38,55.8,53.12,53.84,2809333.0,51.9703,54.3264,51.7172,52.4181,2809333.0
2019-07-24 10:00:00,53.85,56.29,53.72,55.96,2476536.0,52.4279,54.8034,52.3013,54.4822,2476536.0
2019-07-24 11:00:00,55.96,56.78,55.72,56.21,1348463.0,54.4822,55.2805,54.2485,54.7255,1348463.0
2019-07-24 12:00:00,56.23,57.17,55.93,57.14,1221451.0,54.745,55.6602,54.4529,55.631,1221451.0
2019-07-24 13:00:00,57.15,57.96,56.9,57.77,1348591.0,55.6407,56.4293,55.3973,56.2443,1348591.0
2019-07-24 14:00:00,57.77,57.77,56.54,57.08,1430846.0,56.2443,56.2443,55.0468,55.5726,1430846.0
2019-07-24 15:00:00,57.07,58.61,56.69,57.94,2345900.0,55.5628,57.0622,55.1929,56.4099,2345900.0
2019-07-25 09:30:00,57.14,57.67,56.42,57.52,700550.0,55.631,56.147,54.93,56.001,700550.0
2019-07-25 10:00:00,57.52,57.7,56.45,56.57,848822.0,56.001,56.1762,54.9592,55.076,848822.0
2019-07-25 11:00:00,56.58,56.9,56.33,56.78,376776.0,55.0858,55.3973,54.8424,55.2805,376776.0
2019-07-25 12:00:00,56.79,56.82,56.13,56.32,445073.0,55.2902,55.3194,54.6477,54.8326,445073.0
2019-07-25 13:00:00,56.31,56.34,55.83,55.85,427057.0,54.8229,54.8521,54.3556,54.3751,427057.0
2019-07-25 14:00:00,55.86,56.32,55.81,55.94,399137.0,54.3848,54.8326,54.3361,54.4627,399137.0
2019-07-25 15:00:00,55.94,56.11,55.75,55.92,727273.0,54.4627,54.6282,54.2777,54.4432,727273.0
2019-07-26 09:30:00,56.24,56.75,56.03,56.73,142704.0,54.7548,55.2513,54.5503,55.2318,142704.0
2019-07-26 10:00:00,56.7,57.23,56.6,57.13,203875.0,55.2026,55.7186,55.1052,55.6213,203875.0
2019-07-26 11:00:00,57.14,57.27,56.7,56.87,193803.0,55.631,55.7576,55.2026,55.3681,193803.0
2019-07-26 12:00:00,56.88,56.9,56.39,56.49,261669.0,55.3779,55.3973,54.9008,54.9982,261669.0
2019-07-26 13:00:00,56.48,56.86,56.44,56.67,290279.0,54.9884,55.3584,54.9495,55.1734,290279.0
2019-07-26 14:00:00,56.68,56.71,56.49,56.57,153174.0,55.1831,55.2123,54.9982,55.076,153174.0
2019-07-26 15:00:00,56.58,56.61,56.29,56.36,512801.0,55.0858,55.115,54.8034,54.8716,512801.0
2019-07-29 09:30:00,56.32,56.87,56.2,56.63,165905.0,54.8326,55.3681,54.7158,55.1345,165905.0
2019-07-29 10:00:00,56.61,57.16,56.31,57.12,385020.0,55.115,55.6505,54.8229,55.6115,385020.0
2019-07-29 11:00:00,57.14,57.47,56.97,57.44,384351.0,55.631,55.9523,55.4655,55.9231,384351.0
2019-07-29 12:00:00,57.43,57.81,57.36,57.67,199906.0,55.9133,56.2833,55.8452,56.147,199906.0
2019-07-29 13:00:00,57.64,57.75,57.57,57.62,140484.0,56.1178,56.2249,56.0496,56.0983,140484.0
2019-07-29 14:00:00,57.62,58.02,57.59,57.88,217500.0,56.0983,56.4877,56.0691,56.3514,217500.0
2019-07-29 15:00:00,57.89,57.92,57.58,57.61,643423.0,56.3612,56.3904,56.0594,56.0886,643423.0
2019-07-30 09:30:00,56.82,57.0,55.6,56.48,363597.0,55.3194,55.4947,54.1317,54.9884,363597.0
2019-07-30 10:00:00,56.46,57.1,56.43,57.05,249631.0,54.9689,55.592,54.9397,55.5434,249631.0
2019-07-30 11:00:00,57.06,57.35,56.94,57.15,260627.0,55.5531,55.8354,55.4363,55.6407,260627.0
2019-07-30 12:00:00,57.14,57.75,57.02,57.61,207478.0,55.631,56.2249,55.5142,56.0886,207478.0
2019-07-30 13:00:00,57.61,57.65,57.3,57.36,150558.0,56.0886,56.1275,55.7868,55.8452,150558.0
2019-07-30 14:00:00,57.35,57.47,57.1,57.42,225068.0,55.8354,55.9523,55.592,55.9036,225068.0
2019-07-30 15:00:00,57.42,57.6,57.22,57.36,462517.0,55.9036,56.0788,55.7089,55.8452,462517.0
2019-07-31 09:30:00,57.35,57.35,56.78,56.93,135792.0,55.8354,55.8354,55.2805,55.4265,135792.0
2019-07-31 10:00:00,56.95,57.03,56.48,56.59,283665.0,55.446,55.5239,54.9884,55.0955,283665.0
2019-07-31 11:00:00,56.6,56.7,56.36,56.48,187691.0,55.1052,55.2026,54.8716,54.9884,187691.0
2019-07-31 12:00:00,56.48,56.55,56.36,56.4,183365.0,54.9884,55.0566,54.8716,54.9105,183365.0
2019-07-31 13:00:00,56.4,56.51,56.36,56.45,247176.0,54.9105,55.0176,54.8716,54.9592,247176.0
2019-07-31 14:00:00,56.4,56.58,55.05,55.48,366173.0,54.9105,55.0858,53.5962,54.0148,366173.0
2019-07-31 15:00:00,55.5,56.23,55.38,55.7,840070.0,54.0343,54.745,53.9175,54.229,840070.0
2019-08-01 09:30:00,56.4,56.87,56.01,56.75,101334.0,54.9105,55.3681,54.5308,55.2513,101334.0
2019-08-01 10:00:00,56.74,57.05,56.49,56.97,207065.0,55.2416,55.5434,54.9982,55.4655,207065.0
2019-08-01 11:00:00,56.97,57.11,56.71,56.83,142986.0,55.4655,55.6018,55.2123,55.3292,142986.0
2019-08-01 12:00:00,56.83,57.08,56.64,56.98,118550.0,55.3292,55.5726,55.1442,55.4752,118550.0
2019-08-01 13:00:00,56.98,57.04,55.15,55.73,275473.0,55.4752,55.5336,53.6935,54.2582,275473.0
2019-08-01 14:00:00,55.7,55.75,54.05,54.69,504469.0,54.229,54.2777,52.6226,53.2457,504469.0
2019-08-01 15:00:00,54.71,55.07,54.45,54.78,470063.0,53.2652,53.6157,53.012,53.3333,470063.0
2019-08-02 09:30:00,54.3,54.76,53.8,54.47,104536.0,52.866,53.3138,52.3792,53.0315,104536.0
2019-08-02 10:00:00,54.44,54.49,53.19,53.33,160626.0,53.0023,53.051,51.7853,51.9216,160626.0
2019-08-02 11:00:00,53.33,53.63,53.18,53.51,451380.0,51.9216,52.2137,51.7756,52.0969,451380.0
2019-08-02 12:00:00,53.5,53.71,53.27,53.29,174850.0,52.0871,52.2916,51.8632,51.8827,174850.0
2019-08-02 13:00:00,53.32,53.54,53.17,53.32,103712.0,51.9119,52.1261,51.7658,51.9119,103712.0
2019-08-02 14:00:00,53.32,53.65,53.24,53.35,130058.0,51.9119,52.2332,51.834,51.9411,130058.0
2019-08-02 15:00:00,53.36,53.61,53.22,53.47,521503.0,51.9508,52.1942,51.8145,52.0579,521503.0
2019-08-05 09:30:00,51.85,52.48,51.11,52.19,223890.0,50.4807,51.0941,49.7602,50.8117,223890.0
2019-08-05 10:00:00,52.24,52.31,51.58,52.04,296033.0,50.8604,50.9285,50.2178,50.6657,296033.0
2019-08-05 11:00:00,52.04,52.14,51.71,51.99,172116.0,50.6657,50.763,50.3444,50.617,172116.0
2019-08-05 12:00:00,51.97,52.22,51.73,51.73,139836.0,50.5975,50.8409,50.3639,50.3639,139836.0
2019-08-05 13:00:00,51.75,52.01,51.63,51.67,106763.0,50.3833,50.6365,50.2665,50.3054,106763.0
2019-08-05 14:00:00,51.67,51.85,51.41,51.43,189606.0,50.3054,50.4807,50.0523,50.0718,189606.0
2019-08-05 15:00:00,51.43,52.02,51.27,51.71,585577.0,50.0718,50.6462,49.916,50.3444,585577.0
2019-08-06 09:30:00,52.55,52.96,51.54,51.66,343584.0,51.1622,51.5614,50.1789,50.2957,343584.0
2019-08-06 10:00:00,51.64,51.69,50.73,50.98,409702.0,50.2762,50.3249,49.3903,49.6337,409702.0
2019-08-06 11:00:00,51.01,51.25,50.8,51.19,237189.0,49.6629,49.8965,49.4584,49.8381,237189.0
2019-08-06 12:00:00,51.21,51.23,50.8,51.01,1085726.0,49.8576,49.8771,49.4584,49.6629,1085726.0
2019-08-06 13:00:00,51.01,51.4,51.01,51.15,343931.0,49.6629,50.0426,49.6629,49.7992,343931.0
2019-08-06 14:00:00,51.14,51.43,51.01,51.1,478246.0,49.7894,50.0718,49.6629,49.7505,478246.0
2019-08-06 15:00:00,51.11,51.39,51.06,51.27,747459.0,49.7602,50.0328,49.7116,49.916,747459.0
2019-08-07 09:30:00,50.93,51.09,50.28,50.81,233611.0,49.585,49.7408,48.9522,49.4682,233611.0
2019-08-07 10:00:00,50.8,51.07,50.39,50.67,594991.0,49.4584,49.7213,49.0592,49.3319,594991.0
2019-08-07 11:00:00,50.66,50.68,50.16,50.18,266607.0,49.3221,49.3416,48.8353,48.8548,266607.0
2019-08-07 12:00:00,50.19,50.22,49.89,50.06,405442.0,48.8645,48.8937,48.5725,48.738,405442.0
2019-08-07 13:00:00,50.09,50.49,50.03,50.4,1984604.0,48.7672,49.1566,48.7088,49.069,1984604.0
2019-08-07 14:00:00,50.39,50.82,50.36,50.56,524336.0,49.0592,49.4779,49.03,49.2248,524336.0
2019-08-07 15:00:00,50.56,50.68,50.35,50.43,969056.0,49.2248,49.3416,49.0203,49.0982,969056.0
2019-08-08 09:30:00,51.06,51.66,50.96,51.31,257104.0,49.7116,50.2957,49.6142,49.955,257104.0
2019-08-08 10:00:00,51.3,52.1,51.23,52.1,509063.0,49.9452,50.7241,49.8771,50.7241,509063.0
2019-08-08 11:00:00,52.09,52.15,51.79,51.79,275534.0,50.7144,50.7728,50.4223,50.4223,275534.0
2019-08-08 12:00:00,51.8,52.05,51.67,52.01,108694.0,50.432,50.6754,50.3054,50.6365,108694.0
2019-08-08 13:00:00,52.01,52.63,52.01,52.55,318587.0,50.6365,51.2401,50.6365,51.1622,318587.0
2019-08-08 14:00:00,52.55,52.56,52.3,52.49,220237.0,51.1622,51.1719,50.9188,51.1038,220237.0
2019-08-08 15:00:00,52.5,52.51,52.17,52.41,643341.0,51.1135,51.1233,50.7922,51.0259,643341.0
2019-08-09 09:30:00,51.93,51.96,51.33,51.53,138922.0,50.5586,50.5878,49.9744,50.1691,138922.0
2019-08-09 10:00:00,51.53,51.65,51.0,51.39,187059.0,50.1691,50.286,49.6531,50.0328,187059.0
2019-08-09 11:00:00,51.4,51.4,51.08,51.16,129045.0,50.0426,50.0426,49.731,49.8089,129045.0
2019-08-09 12:00:00,51.16,51.79,51.1,51.62,105177.0,49.8089,50.4223,49.7505,50.2568,105177.0
2019-08-09 13:00:00,51.64,52.32,51.6,52.14,143020.0,50.2762,50.9383,50.2373,50.763,143020.0
2019-08-09 14:00:00,52.14,52.36,52.08,52.29,180937.0,50.763,50.9772,50.7046,50.9091,180937.0
2019-08-09 15:00:00,52.29,52.51,52.14,52.16,356835.0,50.9091,51.1233,50.763,50.7825,356835.0
2019-08-12 09:30:00,51.76,52.68,51.31,52.44,108183.0,50.3931,51.2888,49.955,51.0551,108183.0
2019-08-12 10:00:00,52.4,52.75,52.22,52.36,174897.0,51.0162,51.3569,50.8409,50.9772,174897.0
2019-08-12 11:00:00,52.34,52.91,52.15,52.9,183943.0,50.9578,51.5127,50.7728,51.503,183943.0
2019-08-12 12:00:00,52.89,53.11,52.71,52.95,204878.0,51.4932,51.7074,51.318,51.5516,204878.0
2019-08-12 13:00:00,52.94,52.97,52.65,52.82,170534.0,51.5419,51.5711,51.2596,51.4251,170534.0
2019-08-12 14:00:00,52.81,52.93,52.13,52.19,139305.0,51.4153,51.5322,50.7533,50.8117,139305.0
2019-08-12 15:00:00,52.18,52.44,52.18,52.26,251191.0,50.802,51.0551,50.802,50.8799,251191.0
2019-08-13 09:30:00,51.72,53.98,51.09,53.91,262798.0,50.3541,52.5544,49.7408,52.4863,262798.0
2019-08-13 10:00:00,53.91,54.36,53.52,53.72,387803.0,52.4863,52.9244,52.1066,52.3013,387803.0
2019-08-13 11:00:00,53.73,53.91,53.42,53.69,148315.0,52.311,52.4863,52.0092,52.2721,148315.0
2019-08-13 12:00:00,53.73,54.0,53.61,53.66,110812.0,52.311,52.5739,52.1942,52.2429,110812.0
2019-08-13 13:00:00,53.65,53.68,53.35,53.49,76369.0,52.2332,52.2624,51.9411,52.0774,76369.0
2019-08-13 14:00:00,53.5,54.05,53.41,53.95,181424.0,52.0871,52.6226,51.9995,52.5252,181424.0
2019-08-13 15:00:00,53.95,53.96,53.4,53.57,321243.0,52.5252,52.535,51.9898,52.1553,321243.0
2019-08-14 09:30:00,52.25,52.87,51.52,52.71,101905.0,50.8701,51.4738,50.1594,51.318,101905.0
2019-08-14 10:00:00,52.71,52.72,51.93,51.94,157080.0,51.318,51.3277,50.5586,50.5683,157080.0
2019-08-14 11:00:00,51.93,52.11,51.68,51.79,104946.0,50.5586,50.7338,50.3152,50.4223,104946.0
2019-08-14 12:00:00,51.79,51.89,51.54,51.54,106876.0,50.4223,50.5196,50.1789,50.1789,106876.0
2019-08-14 13:00:00,51.55,52.08,51.47,51.82,88122.0,50.1886,50.7046,50.1107,50.4515,88122.0
2019-08-14 14:00:00,51.86,51.91,51.57,51.65,124823.0,50.4904,50.5391,50.2081,50.286,124823.0
2019-08-14 15:00:00,51.66,51.89,51.26,51.29,621814.0,50.2957,50.5196,49.9063,49.9355,621814.0
2019-08-15 09:30:00,51.53,52.09,51.31,51.73,57568.0,50.1691,50.7144,49.955,50.3639,57568.0
2019-08-15 10:00:00,51.71,51.93,51.46,51.54,101943.0,50.3444,50.5586,50.101,50.1789,101943.0
2019-08-15 11:00:00,51.53,51.69,51.33,51.57,98722.0,50.1691,50.3249,49.9744,50.2081,98722.0
2019-08-15 12:00:00,51.59,51.77,51.54,51.75,88051.0,50.2276,50.4028,50.1789,50.3833,88051.0
2019-08-15 13:00:00,51.75,52.03,51.54,51.66,253745.0,50.3833,50.6559,50.1789,50.2957,253745.0
2019-08-15 14:00:00,51.66,52.06,51.59,52.02,138132.0,50.2957,50.6851,50.2276,50.6462,138132.0
2019-08-15 15:00:00,51.99,52.32,51.99,52.05,251129.0,50.617,50.9383,50.617,50.6754,251129.0
2019-08-16 09:30:00,52.3,52.97,52.3,52.71,111196.0,50.9188,51.5711,50.9188,51.318,111196.0
2019-08-16 10:00:00,52.64,53.22,52.5,53.16,114413.0,51.2498,51.8145,51.1135,51.7561,114413.0
2019-08-16 11:00:00,53.16,53.42,52.65,52.8,182735.0,51.7561,52.0092,51.2596,51.4056,182735.0
2019-08-16 12:00:00,52.8,53.06,52.77,53.0,75716.0,51.4056,51.6587,51.3764,51.6003,75716.0
2019-08-16 13:00:00,53.0,53.1,52.94,53.0,52139.0,51.6003,51.6977,51.5419,51.6003,52139.0
2019-08-16 14:00:00,52.99,53.03,52.66,52.68,80429.0,51.5906,51.6295,51.2693,51.2888,80429.0
2019-08-16 15:00:00,52.67,53.02,52.67,52.95,221739.0,51.279,51.6198,51.279,51.5516,221739.0
2019-08-19 09:30:00,53.9,54.27,53.57,53.58,85664.0,52.4766,52.8368,52.1553,52.165,85664.0
2019-08-19 10:00:00,53.57,53.58,53.2,53.38,79823.0,52.1553,52.165,51.795,51.9703,79823.0
2019-08-19 11:00:00,53.43,53.63,53.4,53.5,74272.0,52.019,52.2137,51.9898,52.0871,74272.0
2019-08-19 12:00:00,53.53,53.57,53.3,53.37,64625.0,52.1163,52.1553,51.8924,51.9605,64625.0
2019-08-19 13:00:00,53.35,53.44,53.17,53.21,68638.0,51.9411,52.0287,51.7658,51.8048,68638.0
2019-08-19 14:00:00,53.2,53.2,53.0,53.08,57029.0,51.795,51.795,51.6003,51.6782,57029.0
2019-08-19 15:00:00,53.08,53.25,53.03,53.08,249777.0,51.6782,51.8437,51.6295,51.6782,249777.0
2019-08-20 09:30:00,53.41,53.41,52.68,53.27,64043.0,51.9995,51.9995,51.2888,51.8632,64043.0
2019-08-20 10:00:00,53.19,53.61,53.15,53.53,84682.0,51.7853,52.1942,51.7464,52.1163,84682.0
2019-08-20 11:00:00,53.55,53.63,53.4,53.42,67115.0,52.1358,52.2137,51.9898,52.0092,67115.0
2019-08-20 12:00:00,53.43,53.62,53.42,53.49,78214.0,52.019,52.2039,52.0092,52.0774,78214.0
2019-08-20 13:00:00,53.47,53.47,53.14,53.17,33218.0,52.0579,52.0579,51.7366,51.7658,33218.0
2019-08-20 14:00:00,53.17,53.39,53.14,53.28,90867.0,51.7658,51.98,51.7366,51.8729,90867.0
2019-08-20 15:00:00,53.25,53.38,53.02,53.07,181846.0,51.8437,51.9703,51.6198,51.6685,181846.0
2019-08-21 09:30:00,53.76,53.89,53.43,53.64,74649.0,52.3403,52.4668,52.019,52.2234,74649.0
2019-08-21 10:00:00,53.66,53.66,53.15,53.3,139178.0,52.2429,52.2429,51.7464,51.8924,139178.0
2019-08-21 11:00:00,53.3,53.64,53.28,53.6,84615.0,51.8924,52.2234,51.8729,52.1845,84615.0
2019-08-21 12:00:00,53.59,53.63,53.44,53.54,75291.0,52.1747,52.2137,52.0287,52.1261,75291.0
2019-08-21 13:00:00,53.55,53.7,53.38,53.42,77772.0,52.1358,52.2818,51.9703,52.0092,77772.0
2019-08-21 14:00:00,53.41,53.63,53.29,53.34,78582.0,51.9995,52.2137,51.8827,51.9313,78582.0
2019-08-21 15:00:00,53.34,53.52,53.27,53.45,188572.0,51.9313,52.1066,51.8632,52.0384,188572.0
2019-08-22 09:30:00,54.04,54.04,53.57,53.92,63217.0,52.6129,52.6129,52.1553,52.496,63217.0
2019-08-22 10:00:00,53.91,54.02,52.67,53.13,120445.0,52.4863,52.5934,51.279,51.7269,120445.0
2019-08-22 11:00:00,53.12,53.75,53.06,53.59,76795.0,51.7172,52.3305,51.6587,52.1747,76795.0
2019-08-22 12:00:00,53.6,53.84,53.6,53.7,40527.0,52.1845,52.4181,52.1845,52.2818,40527.0
2019-08-22 13:00:00,53.67,53.94,53.67,53.78,51938.0,52.2526,52.5155,52.2526,52.3597,51938.0
2019-08-22 14:00:00,53.81,53.86,53.67,53.82,61146.0,52.3889,52.4376,52.2526,52.3987,61146.0
2019-08-22 15:00:00,53.82,53.89,53.59,53.61,142019.0,52.3987,52.4668,52.1747,52.1942,142019.0
2019-08-23 09:30:00,53.09,53.54,52.73,53.09,43140.0,51.6879,52.1261,51.3375,51.6879,43140.0
2019-08-23 10:00:00,53.02,53.8,53.0,53.53,61215.0,51.6198,52.3792,51.6003,52.1163,61215.0
2019-08-23 11:00:00,53.34,53.35,51.74,51.9,105106.0,51.9313,51.9411,50.3736,50.5294,105106.0
2019-08-23 12:00:00,51.83,52.32,51.82,52.23,46714.0,50.4612,50.9383,50.4515,50.8507,46714.0
2019-08-23 13:00:00,52.23,52.33,51.94,52.17,61089.0,50.8507,50.948,50.5683,50.7922,61089.0
2019-08-23 14:00:00,52.16,52.34,51.96,52.22,87965.0,50.7825,50.9578,50.5878,50.8409,87965.0
2019-08-23 15:00:00,52.22,52.35,51.86,52.03,307183.0,50.8409,50.9675,50.4904,50.6559,307183.0
2019-08-26 09:30:00,52.89,52.89,52.26,52.5,48442.0,51.4932,51.4932,50.8799,51.1135,48442.0
2019-08-26 10:00:00,52.62,52.73,52.2,52.32,57606.0,51.2304,51.3375,50.8214,50.9383,57606.0
2019-08-26 11:00:00,52.3,52.65,52.3,52.37,51608.0,50.9188,51.2596,50.9188,50.987,51608.0
2019-08-26 12:00:00,52.41,52.62,52.33,52.59,38161.0,51.0259,51.2304,50.948,51.2011,38161.0
2019-08-26 13:00:00,52.58,52.63,52.3,52.34,51134.0,51.1914,51.2401,50.9188,50.9578,51134.0
2019-08-26 14:00:00,52.34,52.36,52.18,52.23,45523.0,50.9578,50.9772,50.802,50.8507,45523.0
2019-08-26 15:00:00,52.25,52.44,52.07,52.41,169562.0,50.8701,51.0551,50.6949,51.0259,169562.0
2019-08-27 09:30:00,52.86,52.97,52.41,52.52,58262.0,51.464,51.5711,51.0259,51.133,58262.0
2019-08-27 10:00:00,52.52,52.59,52.21,52.28,63452.0,51.133,51.2011,50.8312,50.8993,63452.0
2019-08-27 11:00:00,52.3,52.38,52.06,52.19,72900.0,50.9188,50.9967,50.6851,50.8117,72900.0
2019-08-27 12:00:00,52.17,52.2,51.87,51.92,74887.0,50.7922,50.8214,50.5002,50.5488,74887.0
2019-08-27 13:00:00,51.92,52.3,51.78,52.23,47019.0,50.5488,50.9188,50.4125,50.8507,47019.0
2019-08-27 14:00:00,52.24,52.3,51.99,52.16,40710.0,50.8604,50.9188,50.617,50.7825,40710.0
2019-08-27 15:00:00,52.14,52.26,51.93,51.93,122026.0,50.763,50.8799,50.5586,50.5586,122026.0
2019-08-28 09:30:00,51.77,51.82,51.32,51.6,59159.0,50.4028,50.4515,49.9647,50.2373,59159.0
2019-08-28 10:00:00,51.6,51.95,51.58,51.83,95871.0,50.2373,50.5781,50.2178,50.4612,95871.0
2019-08-28 11:00:00,51.81,52.17,51.69,52.05,197023.0,50.4417,50.7922,50.3249,50.6754,197023.0
2019-08-28 12:00:00,52.04,52.07,51.93,52.03,108394.0,50.6657,50.6949,50.5586,50.6559,108394.0
2019-08-28 13:00:00,52.04,52.05,51.83,51.95,85320.0,50.6657,50.6754,50.4612,50.5781,85320.0
2019-08-28 14:00:00,51.96,51.98,51.79,51.95,73840.0,50.5878,50.6073,50.4223,50.5781,73840.0
2019-08-28 15:00:00,51.96,51.97,51.62,51.78,367193.0,50.5878,50.5975,50.2568,50.4125,367193.0
2019-08-29 09:30:00,52.57,53.04,52.52,52.94,45643.0,51.1817,51.6393,51.133,51.5419,45643.0
2019-08-29 10:00:00,52.94,53.14,52.56,52.78,130780.0,51.5419,51.7366,51.1719,51.3861,130780.0
2019-08-29 11:00:00,52.78,52.78,52.54,52.66,141707.0,51.3861,51.3861,51.1525,51.2693,141707.0
2019-08-29 12:00:00,52.64,52.98,52.56,52.95,68791.0,51.2498,51.5808,51.1719,51.5516,68791.0
2019-08-29 13:00:00,52.93,53.02,52.87,52.98,54076.0,51.5322,51.6198,51.4738,51.5808,54076.0
2019-08-29 14:00:00,52.97,53.01,52.81,52.86,46980.0,51.5711,51.6101,51.4153,51.464,46980.0
2019-08-29 15:00:00,52.86,52.9,52.56,52.64,187205.0,51.464,51.503,51.1719,51.2498,187205.0
2019-08-30 09:30:00,53.16,53.38,52.82,53.0,35809.0,51.7561,51.9703,51.4251,51.6003,35809.0
2019-08-30 10:00:00,53.08,53.13,52.87,52.92,45492.0,51.6782,51.7269,51.4738,51.5224,45492.0
2019-08-30 11:00:00,52.94,52.96,52.28,52.65,102063.0,51.5419,51.5614,50.8993,51.2596,102063.0
2019-08-30 12:00:00,52.67,52.87,52.52,52.86,123183.0,51.279,51.4738,51.133,51.464,123183.0
2019-08-30 13:00:00,52.85,52.9,52.69,52.69,101511.0,51.4543,51.503,51.2985,51.2985,101511.0
2019-08-30 14:00:00,52.7,52.89,52.57,52.88,112305.0,51.3082,51.4932,51.1817,51.4835,112305.0
2019-08-30 15:00:00,52.87,53.04,52.69,52.98,176689.0,51.4738,51.6393,51.2985,51.5808,176689.0
2019-09-03 09:30:00,52.59,52.96,52.43,52.8,84518.0,51.2894,51.6503,51.1334,51.4942,84518.0
2019-09-03 10:00:00,52.79,52.82,52.01,52.41,64647.0,51.4845,51.5137,50.7238,51.1139,64647.0
2019-09-03 11:00:00,52.41,52.44,52.08,52.39,80628.0,51.1139,51.1431,50.792,51.0944,80628.0
2019-09-03 12:00:00,52.33,52.48,52.2,52.26,35249.0,51.0358,51.1821,50.9091,50.9676,35249.0
2019-09-03 13:00:00,52.24,52.25,51.97,52.07,43328.0,50.9481,50.9578,50.6847,50.7823,43328.0
2019-09-03 14:00:00,52.05,52.14,51.88,52.09,60782.0,50.7628,50.8505,50.597,50.8018,60782.0
2019-09-03 15:00:00,52.12,52.47,52.02,52.19,267733.0,50.831,51.1724,50.7335,50.8993,267733.0
2019-09-04 09:30:00,53.18,53.87,52.29,53.83,86229.0,51.8648,52.5378,50.9968,52.4987,86229.0
2019-09-04 10:00:00,53.84,53.9,53.3,53.37,147878.0,52.5085,52.567,51.9819,52.0501,147878.0
2019-09-04 11:00:00,53.36,53.42,53.16,53.26,59923.0,52.0404,52.0989,51.8453,51.9428,59923.0
2019-09-04 12:00:00,53.29,53.48,53.17,53.43,58686.0,51.9721,52.1574,51.8551,52.1086,58686.0
2019-09-04 13:00:00,53.45,53.54,53.27,53.33,46876.0,52.1281,52.2159,51.9526,52.0111,46876.0
2019-09-04 14:00:00,53.32,53.56,53.29,53.48,63286.0,52.0014,52.2354,51.9721,52.1574,63286.0
2019-09-04 15:00:00,53.47,53.67,53.45,53.64,260274.0,52.1476,52.3427,52.1281,52.3134,260274.0
2019-09-05 09:30:00,54.27,55.83,54.25,55.66,174901.0,52.9279,54.4493,52.9084,54.2835,174901.0
2019-09-05 10:00:00,55.69,56.13,55.68,55.91,199465.0,54.3127,54.7419,54.303,54.5273,199465.0
2019-09-05 11:00:00,55.94,56.1,55.66,55.8,221382.0,54.5566,54.7126,54.2835,54.42,221382.0
2019-09-05 12:00:00,55.78,55.91,55.48,55.74,114802.0,54.4005,54.5273,54.1079,54.3615,114802.0
2019-09-05 13:00:00,55.75,55.79,55.33,55.57,99039.0,54.3713,54.4103,53.9616,54.1957,99039.0
2019-09-05 14:00:00,55.58,55.74,55.4,55.69,131181.0,54.2055,54.3615,54.0299,54.3127,131181.0
2019-09-05 15:00:00,55.69,55.94,55.59,55.93,547635.0,54.3127,54.5566,54.2152,54.5468,547635.0
2019-09-06 09:30:00,56.0,56.06,55.53,55.79,102343.0,54.6151,54.6736,54.1567,54.4103,102343.0
2019-09-06 10:00:00,55.8,56.49,55.73,56.23,152864.0,54.42,55.093,54.3518,54.8394,152864.0
2019-09-06 11:00:00,56.21,56.43,56.07,56.12,101821.0,54.8199,55.0344,54.6833,54.7321,101821.0
2019-09-06 12:00:00,56.11,56.31,56.09,56.16,76189.0,54.7224,54.9174,54.7029,54.7711,76189.0
2019-09-06 13:00:00,56.12,56.49,56.12,56.46,81796.0,54.7321,55.093,54.7321,55.0637,81796.0
2019-09-06 14:00:00,56.47,56.54,56.31,56.32,71161.0,55.0735,55.1417,54.9174,54.9272,71161.0
2019-09-06 15:00:00,56.32,56.36,55.92,56.11,294468.0,54.9272,54.9662,54.5371,54.7224,294468.0
2019-09-09 09:30:00,56.53,56.54,55.2,56.38,159706.0,55.132,55.1417,53.8349,54.9857,159706.0
2019-09-09 10:00:00,56.37,57.48,56.31,57.38,230649.0,54.9759,56.0585,54.9174,55.9609,230649.0
2019-09-09 11:00:00,57.38,57.95,57.34,57.9,207931.0,55.9609,56.5169,55.9219,56.4681,207931.0
2019-09-09 12:00:00,57.9,57.97,56.92,57.1,289977.0,56.4681,56.5364,55.5123,55.6879,289977.0
2019-09-09 13:00:00,57.11,57.16,56.88,57.15,137595.0,55.6976,55.7464,55.4733,55.7366,137595.0
2019-09-09 14:00:00,57.15,57.49,56.98,57.44,140289.0,55.7366,56.0682,55.5708,56.0195,140289.0
2019-09-09 15:00:00,57.43,57.58,57.2,57.42,349840.0,56.0097,56.156,55.7854,56.0,349840.0
2019-09-10 09:30:00,57.39,57.92,56.21,56.78,118957.0,55.9707,56.4876,54.8199,55.3758,118957.0
2019-09-10 10:00:00,56.75,57.01,55.84,56.01,233828.0,55.3465,55.6001,54.459,54.6248,233828.0
2019-09-10 11:00:00,56.0,56.21,55.79,55.98,152732.0,54.6151,54.8199,54.4103,54.5956,152732.0
2019-09-10 12:00:00,56.0,56.02,55.73,55.89,118354.0,54.6151,54.6346,54.3518,54.5078,118354.0
2019-09-10 13:00:00,55.9,56.11,55.74,55.98,118597.0,54.5176,54.7224,54.3615,54.5956,118597.0
2019-09-10 14:00:00,55.96,56.2,55.9,56.19,111087.0,54.5761,54.8101,54.5176,54.8004,111087.0
2019-09-10 15:00:00,56.18,56.93,56.15,56.88,531935.0,54.7906,55.5221,54.7614,55.4733,531935.0
2019-09-11 09:30:00,57.31,57.44,56.57,56.88,68742.0,55.8927,56.0195,55.171,55.4733,68742.0
2019-09-11 10:00:00,56.98,57.57,56.98,57.51,74755.0,55.5708,56.1463,55.5708,56.0877,74755.0
2019-09-11 11:00:00,57.51,57.8,57.41,57.79,103424.0,56.0877,56.3706,55.9902,56.3608,103424.0
2019-09-11 12:00:00,57.82,58.08,57.8,57.94,103837.0,56.3901,56.6436,56.3706,56.5071,103837.0
2019-09-11 13:00:00,57.97,57.97,57.65,57.82,61277.0,56.5364,56.5364,56.2243,56.3901,61277.0
2019-09-11 14:00:00,57.82,57.84,57.53,57.61,61583.0,56.3901,56.4096,56.1072,56.1853,61583.0
2019-09-11 15:00:00,57.62,57.8,57.61,57.73,177768.0,56.195,56.3706,56.1853,56.3023,177768.0
2019-09-12 09:30:00,58.0,58.0,56.86,57.28,117590.0,56.5656,56.5656,55.4538,55.8634,117590.0
2019-09-12 10:00:00,57.3,58.2,57.19,57.37,355889.0,55.8829,56.7607,55.7756,55.9512,355889.0
2019-09-12 11:00:00,57.38,57.67,57.18,57.35,205026.0,55.9609,56.2438,55.7659,55.9317,205026.0
2019-09-12 12:00:00,57.36,57.55,57.2,57.52,73618.0,55.9414,56.1267,55.7854,56.0975,73618.0
2019-09-12 13:00:00,57.52,57.62,57.42,57.55,99227.0,56.0975,56.195,56.0,56.1267,99227.0
2019-09-12 14:00:00,57.55,57.67,57.47,57.56,515901.0,56.1267,56.2438,56.0487,56.1365,515901.0
2019-09-12 15:00:00,57.55,57.7,57.26,57.4,343805.0,56.1267,56.273,55.8439,55.9805,343805.0
2019-09-13 09:30:00,57.6,57.6,56.8,57.24,84294.0,56.1755,56.1755,55.3953,55.8244,84294.0
2019-09-13 10:00:00,57.18,57.89,57.15,57.72,217610.0,55.7659,56.4583,55.7366,56.2925,217610.0
2019-09-13 11:00:00,57.77,58.06,57.76,57.94,89126.0,56.3413,56.6241,56.3316,56.5071,89126.0
2019-09-13 12:00:00,57.93,58.13,57.89,58.02,95679.0,56.4973,56.6924,56.4583,56.5851,95679.0
2019-09-13 13:00:00,58.0,58.02,57.68,57.68,56314.0,56.5656,56.5851,56.2535,56.2535,56314.0
2019-09-13 14:00:00,57.69,57.94,57.68,57.86,67804.0,56.2633,56.5071,56.2535,56.4291,67804.0
2019-09-13 15:00:00,57.86,57.93,57.73,57.83,249667.0,56.4291,56.4973,56.3023,56.3998,249667.0
2019-09-16 09:30:00,57.08,57.77,56.65,57.71,65611.0,55.6684,56.3413,55.249,56.2828,65611.0
2019-09-16 10:00:00,57.67,57.68,57.06,57.24,73322.0,56.2438,56.2535,55.6489,55.8244,73322.0
2019-09-16 11:00:00,57.23,57.79,57.22,57.5,130261.0,55.8147,56.3608,55.8049,56.078,130261.0
2019-09-16 12:00:00,57.49,57.77,57.48,57.77,88429.0,56.0682,56.3413,56.0585,56.3413,88429.0
2019-09-16 13:00:00,57.73,58.0,57.72,57.99,52297.0,56.3023,56.5656,56.2925,56.5559,52297.0
2019-09-16 14:00:00,57.98,58.07,57.85,57.89,87638.0,56.5461,56.6339,56.4193,56.4583,87638.0
2019-09-16 15:00:00,57.88,58.04,57.87,57.9,202012.0,56.4486,56.6046,56.4388,56.4681,202012.0
2019-09-17 09:30:00,57.79,57.9,57.3,57.55,54348.0,56.3608,56.4681,55.8829,56.1267,54348.0
2019-09-17 10:00:00,57.59,57.9,57.45,57.79,107908.0,56.1658,56.4681,56.0292,56.3608,107908.0
2019-09-17 11:00:00,57.81,57.92,57.69,57.73,89436.0,56.3803,56.4876,56.2633,56.3023,89436.0
2019-09-17 12:00:00,57.73,57.75,57.3,57.4,74082.0,56.3023,56.3218,55.8829,55.9805,74082.0
2019-09-17 13:00:00,57.4,57.52,57.38,57.46,108599.0,55.9805,56.0975,55.9609,56.039,108599.0
2019-09-17 14:00:00,57.49,57.81,57.47,57.76,93338.0,56.0682,56.3803,56.0487,56.3316,93338.0
2019-09-17 15:00:00,57.76,58.2,57.69,57.98,446441.0,56.3316,56.7607,56.2633,56.5461,446441.0
2019-09-18 09:30:00,57.78,58.0,57.54,57.68,75309.0,56.3511,56.5656,56.117,56.2535,75309.0
2019-09-18 10:00:00,57.68,58.19,57.68,58.19,232854.0,56.2535,56.7509,56.2535,56.7509,232854.0
2019-09-18 11:00:00,58.21,58.59,58.17,58.4,279081.0,56.7704,57.141,56.7314,56.9557,279081.0
2019-09-18 12:00:00,58.42,58.47,58.14,58.25,76819.0,56.9752,57.024,56.7022,56.8094,76819.0
2019-09-18 13:00:00,58.22,58.27,57.97,58.19,66595.0,56.7802,56.8289,56.5364,56.7509,66595.0
2019-09-18 14:00:00,58.22,58.31,57.6,57.91,149996.0,56.7802,56.8679,56.1755,56.4778,149996.0
2019-09-18 15:00:00,57.94,58.53,57.82,58.5,330674.0,56.5071,57.0825,56.3901,57.0533,330674.0
2019-09-19 09:30:00,58.58,59.24,58.18,58.57,237222.0,57.1313,57.775,56.7412,57.1215,237222.0
2019-09-19 10:00:00,58.58,59.39,58.5,58.95,332143.0,57.1313,57.9212,57.0533,57.4921,332143.0
2019-09-19 11:00:00,58.9,59.35,58.87,59.06,255776.0,57.4434,57.8822,57.4141,57.5994,255776.0
2019-09-19 12:00:00,59.1,59.2,58.83,58.85,91666.0,57.6384,57.7359,57.3751,57.3946,91666.0
2019-09-19 13:00:00,58.85,58.92,58.68,58.91,82583.0,57.3946,57.4629,57.2288,57.4531,82583.0
2019-09-19 14:00:00,58.9,59.17,58.83,58.87,128081.0,57.4434,57.7067,57.3751,57.4141,128081.0
2019-09-19 15:00:00,58.87,59.02,58.69,58.74,292728.0,57.4141,57.5604,57.2386,57.2873,292728.0
2019-09-20 09:30:00,59.03,59.32,58.63,58.63,207457.0,57.5701,57.853,57.18,57.18,207457.0
2019-09-20 10:00:00,58.65,58.87,58.51,58.62,184779.0,57.1995,57.4141,57.063,57.1703,184779.0
2019-09-20 11:00:00,58.6,59.03,58.55,58.82,118279.0,57.1508,57.5701,57.102,57.3653,118279.0
2019-09-20 12:00:00,58.85,58.93,58.57,58.59,53047.0,57.3946,57.4726,57.1215,57.141,53047.0
2019-09-20 13:00:00,58.6,58.61,57.61,58.26,109748.0,57.1508,57.1605,56.1853,56.8192,109748.0
2019-09-20 14:00:00,58.31,58.56,58.19,58.43,52737.0,56.8679,57.1118,56.7509,56.985,52737.0
2019-09-20 15:00:00,58.45,58.54,58.1,58.16,236974.0,57.0045,57.0923,56.6631,56.7217,236974.0
2019-09-23 09:30:00,58.53,59.01,58.22,58.88,71521.0,57.0825,57.5506,56.7802,57.4239,71521.0
2019-09-23 10:00:00,58.95,59.18,58.73,58.79,140897.0,57.4921,57.7164,57.2776,57.3361,140897.0
2019-09-23 11:00:00,58.79,58.94,58.65,58.91,83930.0,57.3361,57.4824,57.1995,57.4531,83930.0
2019-09-23 12:00:00,58.9,59.01,58.83,58.86,77808.0,57.4434,57.5506,57.3751,57.4043,77808.0
2019-09-23 13:00:00,58.87,58.98,58.76,58.94,97013.0,57.4141,57.5214,57.3068,57.4824,97013.0
2019-09-23 14:00:00,58.95,59.32,58.93,59.21,186122.0,57.4921,57.853,57.4726,57.7457,186122.0
2019-09-23 15:00:00,59.21,59.28,58.62,58.72,280218.0,57.7457,57.814,57.1703,57.2678,280218.0
2019-09-24 09:30:00,58.91,59.31,58.71,59.08,81402.0,57.4531,57.8432,57.2581,57.6189,81402.0
2019-09-24 10:00:00,58.99,59.17,58.38,58.68,175160.0,57.5311,57.7067,56.9362,57.2288,175160.0
2019-09-24 11:00:00,58.66,58.75,58.25,58.52,204250.0,57.2093,57.2971,56.8094,57.0728,204250.0
2019-09-24 12:00:00,58.53,58.75,58.18,58.26,169340.0,57.0825,57.2971,56.7412,56.8192,169340.0
2019-09-24 13:00:00,58.26,58.67,58.2,58.52,138533.0,56.8192,57.219,56.7607,57.0728,138533.0
2019-09-24 14:00:00,58.53,58.88,58.28,58.55,182073.0,57.0825,57.4239,56.8387,57.102,182073.0
2019-09-24 15:00:00,58.5,58.55,58.1,58.14,475989.0,57.0533,57.102,56.6631,56.7022,475989.0
2019-09-25 09:30:00,57.69,58.13,57.46,57.64,181521.0,56.2633,56.6924,56.039,56.2145,181521.0
2019-09-25 10:00:00,57.61,58.32,57.39,58.27,180211.0,56.1853,56.8777,55.9707,56.8289,180211.0
2019-09-25 11:00:00,58.27,58.65,58.27,58.41,81001.0,56.8289,57.1995,56.8289,56.9655,81001.0
2019-09-25 12:00:00,58.43,58.73,58.41,58.48,54911.0,56.985,57.2776,56.9655,57.0337,54911.0
2019-09-25 13:00:00,58.48,58.86,58.48,58.84,82891.0,57.0337,57.4043,57.0337,57.3848,82891.0
2019-09-25 14:00:00,58.87,59.33,58.85,59.3,118623.0,57.4141,57.8627,57.3946,57.8335,118623.0
2019-09-25 15:00:00,59.29,59.72,59.29,59.48,390021.0,57.8237,58.2431,57.8237,58.009,390021.0
2019-09-26 09:30:00,59.73,59.75,59.15,59.35,74188.0,58.2528,58.2723,57.6872,57.8822,74188.0
2019-09-26 10:00:00,59.43,59.72,59.18,59.38,365895.0,57.9603,58.2431,57.7164,57.9115,365895.0
2019-09-26 11:00:00,59.35,59.38,58.92,59.18,144722.0,57.8822,57.9115,57.4629,57.7164,144722.0
2019-09-26 12:00:00,59.2,59.44,59.13,59.27,151591.0,57.7359,57.97,57.6677,57.8042,151591.0
2019-09-26 13:00:00,59.29,59.41,59.1,59.37,43335.0,57.8237,57.9407,57.6384,57.9017,43335.0
2019-09-26 14:00:00,59.39,59.55,59.11,59.14,112094.0,57.9212,58.0773,57.6482,57.6774,112094.0
2019-09-26 15:00:00,59.14,59.5,59.14,59.25,153629.0,57.6774,58.0285,57.6774,57.7847,153629.0
2019-09-27 09:30:00,59.02,59.32,58.05,58.38,167505.0,57.5604,57.853,56.6144,56.9362,167505.0
2019-09-27 10:00:00,58.38,58.5,57.96,58.44,294258.0,56.9362,57.0533,56.5266,56.9947,294258.0
2019-09-27 11:00:00,58.43,58.46,57.11,57.86,298334.0,56.985,57.0142,55.6976,56.4291,298334.0
2019-09-27 12:00:00,57.86,58.05,57.54,57.54,85740.0,56.4291,56.6144,56.117,56.117,85740.0
2019-09-27 13:00:00,57.54,57.81,57.38,57.55,94728.0,56.117,56.3803,55.9609,56.1267,94728.0
2019-09-27 14:00:00,57.56,57.58,56.63,56.94,157852.0,56.1365,56.156,55.2295,55.5318,157852.0
2019-09-27 15:00:00,56.96,57.49,56.89,57.39,380819.0,55.5513,56.0682,55.4831,55.9707,380819.0
2019-09-30 09:30:00,57.9,58.0,57.48,57.66,134139.0,56.4681,56.5656,56.0585,56.234,134139.0
2019-09-30 10:00:00,57.68,57.89,57.47,57.72,104339.0,56.2535,56.4583,56.0487,56.2925,104339.0
2019-09-30 11:00:00,57.73,57.8,57.5,57.79,113698.0,56.3023,56.3706,56.078,56.3608,113698.0
2019-09-30 12:00:00,57.79,57.97,57.7,57.74,81596.0,56.3608,56.5364,56.273,56.312,81596.0
2019-09-30 13:00:00,57.77,57.77,57.56,57.75,104080.0,56.3413,56.3413,56.1365,56.3218,104080.0
2019-09-30 14:00:00,57.75,58.1,57.75,57.88,198690.0,56.3218,56.6631,56.3218,56.4486,198690.0
2019-09-30 15:00:00,57.87,58.03,57.76,57.94,342346.0,56.4388,56.5949,56.3316,56.5071,342346.0
2019-10-01 09:30:00,58.74,58.98,58.41,58.59,200928.0,57.2873,57.5214,56.9655,57.141,200928.0
2019-10-01 10:00:00,58.56,58.56,57.85,57.99,131521.0,57.1118,57.1118,56.4193,56.5559,131521.0
2019-10-01 11:00:00,57.93,58.3,57.8,58.03,102682.0,56.4973,56.8582,56.3706,56.5949,102682.0
2019-10-01 12:00:00,57.98,58.26,57.9,57.98,158348.0,56.5461,56.8192,56.4681,56.5461,158348.0
2019-10-01 13:00:00,57.95,57.99,57.52,57.55,142014.0,56.5169,56.5559,56.0975,56.1267,142014.0
2019-10-01 14:00:00,57.55,58.0,57.5,58.0,89663.0,56.1267,56.5656,56.078,56.5656,89663.0
2019-10-01 15:00:00,58.0,58.18,57.97,58.11,263261.0,56.5656,56.7412,56.5364,56.6729,263261.0
2019-10-02 09:30:00,57.58,58.02,57.54,57.57,128595.0,56.156,56.5851,56.117,56.1463,128595.0
2019-10-02 10:00:00,57.58,57.92,57.31,57.65,286507.0,56.156,56.4876,55.8927,56.2243,286507.0
2019-10-02 11:00:00,57.65,57.78,57.37,57.65,115945.0,56.2243,56.3511,55.9512,56.2243,115945.0
2019-10-02 12:00:00,57.67,57.67,56.97,57.02,86087.0,56.2438,56.2438,55.5611,55.6099,86087.0
2019-10-02 13:00:00,57.04,57.39,57.01,57.35,82335.0,55.6294,55.9707,55.6001,55.9317,82335.0
2019-10-02 14:00:00,57.34,57.58,57.25,57.48,111518.0,55.9219,56.156,55.8342,56.0585,111518.0
2019-10-02 15:00:00,57.5,57.59,57.29,57.34,324191.0,56.078,56.1658,55.8732,55.9219,324191.0
2019-10-03 09:30:00,57.49,57.95,56.92,57.71,67942.0,56.0682,56.5169,55.5123,56.2828,67942.0
2019-10-03 10:00:00,57.62,57.62,56.89,57.38,114607.0,56.195,56.195,55.4831,55.9609,114607.0
2019-10-03 11:00:00,57.4,58.1,57.35,57.88,103568.0,55.9805,56.6631,55.9317,56.4486,103568.0
2019-10-03 12:00:00,57.92,58.02,57.77,57.95,67457.0,56.4876,56.5851,56.3413,56.5169,67457.0
2019-10-03 13:00:00,57.98,58.22,57.86,58.13,79946.0,56.5461,56.7802,56.4291,56.6924,79946.0
2019-10-03 14:00:00,58.14,58.4,58.1,58.28,83362.0,56.7022,56.9557,56.6631,56.8387,83362.0
2019-10-03 15:00:00,58.3,58.48,58.11,58.45,244843.0,56.8582,57.0337,56.6729,57.0045,244843.0
2019-10-04 09:30:00,58.88,59.33,58.6,59.33,55352.0,57.4239,57.8627,57.1508,57.8627,55352.0
2019-10-04 10:00:00,59.31,59.37,58.85,59.05,145670.0,57.8432,57.9017,57.3946,57.5896,145670.0
2019-10-04 11:00:00,59.01,59.61,58.99,59.21,295404.0,57.5506,58.1358,57.5311,57.7457,295404.0
2019-10-04 12:00:00,59.22,59.7,59.2,59.55,190053.0,57.7554,58.2236,57.7359,58.0773,190053.0
2019-10-04 13:00:00,59.55,59.71,59.48,59.63,82465.0,58.0773,58.2333,58.009,58.1553,82465.0
2019-10-04 14:00:00,59.64,59.88,59.52,59.86,114807.0,58.1651,58.3991,58.048,58.3796,114807.0
2019-10-04 15:00:00,59.86,60.0,59.72,59.95,279230.0,58.3796,58.5162,58.2431,58.4674,279230.0
2019-10-07 09:30:00,59.69,60.1,59.35,59.79,128934.0,58.2138,58.6137,57.8822,58.3113,128934.0
2019-10-07 10:00:00,59.82,59.93,59.64,59.84,99509.0,58.3406,58.4479,58.1651,58.3601,99509.0
2019-10-07 11:00:00,59.83,59.86,59.36,59.54,101149.0,58.3504,58.3796,57.892,58.0675,101149.0
2019-10-07 12:00:00,59.54,59.54,59.07,59.09,166541.0,58.0675,58.0675,57.6092,57.6287,166541.0
2019-10-07 13:00:00,59.09,59.76,59.07,59.76,235515.0,57.6287,58.2821,57.6092,58.2821,235515.0
2019-10-07 14:00:00,59.75,59.77,59.2,59.38,91014.0,58.2723,58.2918,57.7359,57.9115,91014.0
2019-10-07 15:00:00,59.36,59.53,59.28,59.35,259588.0,57.892,58.0578,57.814,57.8822,259588.0
2019-10-08 09:30:00,59.03,59.05,57.83,57.93,113310.0,57.5701,57.5896,56.3998,56.4973,113310.0
2019-10-08 10:00:00,57.91,58.04,57.45,57.97,173033.0,56.4778,56.6046,56.0292,56.5364,173033.0
2019-10-08 11:00:00,57.96,58.13,57.65,57.78,102110.0,56.5266,56.6924,56.2243,56.3511,102110.0
2019-10-08 12:00:00,57.78,58.48,57.72,58.23,91487.0,56.3511,57.0337,56.2925,56.7899,91487.0
2019-10-08 13:00:00,58.28,58.39,58.06,58.27,82130.0,56.8387,56.946,56.6241,56.8289,82130.0
2019-10-08 14:00:00,58.28,58.89,58.19,58.43,311080.0,56.8387,57.4336,56.7509,56.985,311080.0
2019-10-08 15:00:00,58.44,58.64,57.88,58.05,408626.0,56.9947,57.1898,56.4486,56.6144,408626.0
2019-10-09 09:30:00,59.15,59.42,58.55,59.21,131687.0,57.6872,57.9505,57.102,57.7457,131687.0
2019-10-09 10:00:00,59.19,59.75,59.18,59.64,259791.0,57.7262,58.2723,57.7164,58.1651,259791.0
2019-10-09 11:00:00,59.64,59.7,59.25,59.6,181775.0,58.1651,58.2236,57.7847,58.126,181775.0
2019-10-09 12:00:00,59.61,59.95,59.6,59.74,228472.0,58.1358,58.4674,58.126,58.2626,228472.0
2019-10-09 13:00:00,59.75,60.12,59.67,59.81,281524.0,58.2723,58.6332,58.1943,58.3309,281524.0
2019-10-09 14:00:00,59.8,60.18,59.77,60.02,367407.0,58.3211,58.6917,58.2918,58.5357,367407.0
2019-10-09 15:00:00,60.01,60.42,59.72,59.84,508084.0,58.5259,58.9258,58.2431,58.3601,508084.0
2019-10-10 09:30:00,60.12,60.6,59.71,60.55,195273.0,58.6332,59.1013,58.2333,59.0526,195273.0
2019-10-10 10:00:00,60.55,60.58,60.16,60.42,276594.0,59.0526,59.0818,58.6722,58.9258,276594.0
2019-10-10 11:00:00,60.42,60.71,60.35,60.36,170148.0,58.9258,59.2086,58.8575,58.8673,170148.0
2019-10-10 12:00:00,60.36,60.41,60.07,60.22,114629.0,58.8673,58.916,58.5844,58.7307,114629.0
2019-10-10 13:00:00,60.23,60.25,59.57,59.82,254241.0,58.7405,58.76,58.0968,58.3406,254241.0
2019-10-10 14:00:00,59.85,60.07,59.54,59.82,244002.0,58.3699,58.5844,58.0675,58.3406,244002.0
2019-10-10 15:00:00,59.82,60.03,59.76,59.88,309002.0,58.3406,58.5454,58.2821,58.3991,309002.0
2019-10-11 09:30:00,60.99,61.49,60.89,61.13,283534.0,59.4817,59.9693,59.3841,59.6182,283534.0
2019-10-11 10:00:00,61.13,61.66,61.09,61.33,219758.0,59.6182,60.1351,59.5792,59.8133,219758.0
2019-10-11 11:00:00,61.34,61.54,60.93,61.04,179841.0,59.823,60.0181,59.4232,59.5304,179841.0
2019-10-11 12:00:00,61.04,61.35,60.71,61.3,187955.0,59.5304,59.8328,59.2086,59.784,187955.0
2019-10-11 13:00:00,61.29,61.56,61.2,61.49,159979.0,59.7743,60.0376,59.6865,59.9693,159979.0
2019-10-11 14:00:00,61.51,61.64,61.46,61.49,153969.0,59.9888,60.1156,59.94,59.9693,153969.0
2019-10-11 15:00:00,61.48,61.75,61.12,61.18,360940.0,59.9596,60.2229,59.6085,59.667,360940.0
2019-10-14 09:30:00,60.99,61.4,60.99,61.37,55598.0,59.4817,59.8815,59.4817,59.8523,55598.0
2019-10-14 10:00:00,61.33,61.48,60.75,60.75,141073.0,59.8133,59.9596,59.2476,59.2476,141073.0
2019-10-14 11:00:00,60.75,60.9,60.62,60.81,118594.0,59.2476,59.3939,59.1208,59.3061,118594.0
2019-10-14 12:00:00,60.81,60.85,60.59,60.65,61206.0,59.3061,59.3451,59.0916,59.1501,61206.0
2019-10-14 13:00:00,60.64,60.75,60.53,60.59,55723.0,59.1403,59.2476,59.033,59.0916,55723.0
2019-10-14 14:00:00,60.61,60.76,60.6,60.76,69908.0,59.1111,59.2574,59.1013,59.2574,69908.0
2019-10-14 15:00:00,60.77,60.79,60.54,60.62,351019.0,59.2671,59.2866,59.0428,59.1208,351019.0
2019-10-15 09:30:00,60.8,61.22,60.8,61.0,66496.0,59.2964,59.706,59.2964,59.4914,66496.0
2019-10-15 10:00:00,61.01,62.05,60.95,61.92,174009.0,59.5012,60.5155,59.4427,60.3887,174009.0
2019-10-15 11:00:00,61.95,62.05,61.73,62.03,181520.0,60.4179,60.5155,60.2034,60.496,181520.0
2019-10-15 12:00:00,62.04,62.09,61.63,61.82,76573.0,60.5057,60.5545,60.1058,60.2911,76573.0
2019-10-15 13:00:00,61.84,61.87,61.65,61.74,109664.0,60.3107,60.3399,60.1253,60.2131,109664.0
2019-10-15 14:00:00,61.75,61.8,61.62,61.65,273387.0,60.2229,60.2716,60.0961,60.1253,273387.0
2019-10-15 15:00:00,61.65,61.75,61.57,61.67,325030.0,60.1253,60.2229,60.0473,60.1449,325030.0
2019-10-16 09:30:00,61.65,61.82,61.2,61.35,168148.0,60.1253,60.2911,59.6865,59.8328,168148.0
2019-10-16 10:00:00,61.38,61.45,61.08,61.13,158448.0,59.862,59.9303,59.5694,59.6182,158448.0
2019-10-16 11:00:00,61.15,61.22,60.82,60.82,119640.0,59.6377,59.706,59.3159,59.3159,119640.0
2019-10-16 12:00:00,60.83,60.92,60.64,60.67,113143.0,59.3256,59.4134,59.1403,59.1696,113143.0
2019-10-16 13:00:00,60.66,60.7,60.25,60.28,188690.0,59.1598,59.1988,58.76,58.7892,188690.0
2019-10-16 14:00:00,60.29,60.44,60.25,60.25,164442.0,58.799,58.9453,58.76,58.76,164442.0
2019-10-16 15:00:00,60.26,60.38,60.21,60.26,427949.0,58.7697,58.8868,58.721,58.7697,427949.0
2019-10-17 09:30:00,60.72,61.48,60.5,60.83,136979.0,59.2183,59.9596,59.0038,59.3256,136979.0
2019-10-17 10:00:00,60.8,60.93,60.08,60.26,238109.0,59.2964,59.4232,58.5942,58.7697,238109.0
2019-10-17 11:00:00,60.23,60.32,59.95,60.07,161613.0,58.7405,58.8282,58.4674,58.5844,161613.0
2019-10-17 12:00:00,60.09,60.2,60.01,60.16,97056.0,58.6039,58.7112,58.5259,58.6722,97056.0
2019-10-17 13:00:00,60.15,60.24,60.1,60.16,99893.0,58.6624,58.7502,58.6137,58.6722,99893.0
2019-10-17 14:00:00,60.15,60.28,59.97,60.27,161123.0,58.6624,58.7892,58.4869,58.7795,161123.0
2019-10-17 15:00:00,60.26,60.37,60.17,60.31,369039.0,58.7697,58.877,58.682,58.8185,369039.0
2019-10-18 09:30:00,60.34,60.34,59.7,60.17,138093.0,58.8477,58.8477,58.2236,58.682,138093.0
2019-10-18 10:00:00,60.18,60.29,59.43,59.55,169147.0,58.6917,58.799,57.9603,58.0773,169147.0
2019-10-18 11:00:00,59.56,59.71,59.07,59.08,170136.0,58.087,58.2333,57.6092,57.6189,170136.0
2019-10-18 12:00:00,59.07,59.11,58.6,58.91,268518.0,57.6092,57.6482,57.1508,57.4531,268518.0
2019-10-18 13:00:00,58.91,59.31,58.9,59.22,227183.0,57.4531,57.8432,57.4434,57.7554,227183.0
2019-10-18 14:00:00,59.22,59.32,59.09,59.18,201715.0,57.7554,57.853,57.6287,57.7164,201715.0
2019-10-18 15:00:00,59.18,59.34,58.86,58.91,725318.0,57.7164,57.8725,57.4043,57.4531,725318.0
2019-10-21 09:30:00,60.05,61.12,59.88,60.17,202368.0,58.5649,59.6085,58.3991,58.682,202368.0
2019-10-21 10:00:00,60.21,60.39,59.81,60.1,325197.0,58.721,58.8965,58.3309,58.6137,325197.0
2019-10-21 11:00:00,60.07,60.24,59.91,60.09,350992.0,58.5844,58.7502,58.4284,58.6039,350992.0
2019-10-21 12:00:00,60.07,60.38,59.92,60.29,202104.0,58.5844,58.8868,58.4381,58.799,202104.0
2019-10-21 13:00:00,60.29,60.29,59.74,59.84,115570.0,58.799,58.799,58.2626,58.3601,115570.0
2019-10-21 14:00:00,59.85,60.21,59.73,59.79,152894.0,58.3699,58.721,58.2528,58.3113,152894.0
2019-10-21 15:00:00,59.8,60.11,59.75,60.05,402401.0,58.3211,58.6234,58.2723,58.5649,402401.0
2019-10-22 09:30:00,60.05,60.47,59.37,60.06,156191.0,58.5649,58.9745,57.9017,58.5747,156191.0
2019-10-22 10:00:00,60.06,60.17,59.43,59.46,192143.0,58.5747,58.682,57.9603,57.9895,192143.0
2019-10-22 11:00:00,59.46,59.65,59.18,59.29,202059.0,57.9895,58.1748,57.7164,57.8237,202059.0
2019-10-22 12:00:00,59.3,59.57,59.28,59.34,207238.0,57.8335,58.0968,57.814,57.8725,207238.0
2019-10-22 13:00:00,59.34,59.5,59.14,59.21,207332.0,57.8725,58.0285,57.6774,57.7457,207332.0
2019-10-22 14:00:00,59.22,59.41,59.02,59.08,215669.0,57.7554,57.9407,57.5604,57.6189,215669.0
2019-10-22 15:00:00,59.09,59.24,58.88,59.19,633915.0,57.6287,57.775,57.4239,57.7262,633915.0
2019-10-23 09:30:00,63.55,64.51,62.27,64.43,1129229.0,61.9784,62.9146,60.73,62.8366,1129229.0
2019-10-23 10:00:00,64.48,65.44,60.8,61.43,2170981.0,62.8854,63.8216,59.2964,59.9108,2170981.0
2019-10-23 11:00:00,61.45,61.47,60.04,60.79,1012168.0,59.9303,59.9498,58.5552,59.2866,1012168.0
2019-10-23 12:00:00,60.83,61.62,60.66,61.29,472149.0,59.3256,60.0961,59.1598,59.7743,472149.0
2019-10-23 13:00:00,61.27,61.47,60.45,60.56,687782.0,59.7547,59.9498,58.955,59.0623,687782.0
2019-10-23 14:00:00,60.54,60.81,60.23,60.3,618357.0,59.0428,59.3061,58.7405,58.8087,618357.0
2019-10-23 15:00:00,60.3,60.83,60.05,60.7,779029.0,58.8087,59.3256,58.5649,59.1988,779029.0
2019-10-24 09:30:00,61.4,62.34,61.22,61.85,342340.0,59.8815,60.7983,59.706,60.3204,342340.0
2019-10-24 10:00:00,61.83,62.45,61.52,62.37,343467.0,60.3009,60.9056,59.9986,60.8275,343467.0
2019-10-24 11:00:00,62.39,63.04,62.38,63.01,240602.0,60.847,61.481,60.8373,61.4517,240602.0
2019-10-24 12:00:00,63.01,63.19,62.57,62.94,346462.0,61.4517,61.6273,61.0226,61.3834,346462.0
2019-10-24 13:00:00,62.95,63.24,62.94,63.06,125717.0,61.3932,61.676,61.3834,61.5005,125717.0
2019-10-24 14:00:00,63.06,63.28,62.96,62.96,141890.0,61.5005,61.715,61.403,61.403,141890.0
2019-10-24 15:00:00,62.98,63.19,62.88,63.09,399808.0,61.4225,61.6273,61.3249,61.5297,399808.0
2019-10-25 09:30:00,63.03,63.93,63.03,63.72,105758.0,61.4712,62.349,61.4712,62.1442,105758.0
2019-10-25 10:00:00,63.78,63.87,63.4,63.66,241263.0,62.2027,62.2904,61.8321,62.0856,241263.0
2019-10-25 11:00:00,63.65,64.11,63.57,63.85,132741.0,62.0759,62.5245,61.9979,62.2709,132741.0
2019-10-25 12:00:00,63.84,63.86,63.54,63.8,184359.0,62.2612,62.2807,61.9686,62.2222,184359.0
2019-10-25 13:00:00,63.82,63.93,63.48,63.56,214513.0,62.2417,62.349,61.9101,61.9881,214513.0
2019-10-25 14:00:00,63.57,63.64,63.34,63.62,161740.0,61.9979,62.0661,61.7736,62.0466,161740.0
2019-10-25 15:00:00,63.62,63.74,63.48,63.62,362417.0,62.0466,62.1637,61.9101,62.0466,362417.0
2019-10-28 09:30:00,64.35,64.66,63.84,64.56,232004.0,62.7586,63.0609,62.2612,62.9634,232004.0
2019-10-28 10:00:00,64.56,64.87,64.45,64.78,149520.0,62.9634,63.2657,62.8561,63.1779,149520.0
2019-10-28 11:00:00,64.78,65.03,64.61,65.02,146476.0,63.1779,63.4218,63.0121,63.412,146476.0
2019-10-28 12:00:00,65.02,65.04,64.48,64.48,257256.0,63.412,63.4315,62.8854,62.8854,257256.0
2019-10-28 13:00:00,64.5,64.78,64.49,64.6,131733.0,62.9049,63.1779,62.8951,63.0024,131733.0
2019-10-28 14:00:00,64.62,64.66,64.35,64.43,102816.0,63.0219,63.0609,62.7586,62.8366,102816.0
2019-10-28 15:00:00,64.44,64.44,64.0,64.04,371167.0,62.8464,62.8464,62.4172,62.4562,371167.0
2019-10-29 09:30:00,64.06,64.61,64.01,64.28,70494.0,62.4757,63.0121,62.427,62.6903,70494.0
2019-10-29 10:00:00,64.31,64.34,63.83,64.0,79939.0,62.7196,62.7488,62.2514,62.4172,79939.0
2019-10-29 11:00:00,64.05,64.09,63.28,63.37,140624.0,62.466,62.505,61.715,61.8028,140624.0
2019-10-29 12:00:00,63.31,63.75,63.25,63.61,49894.0,61.7443,62.1734,61.6858,62.0369,49894.0
2019-10-29 13:00:00,63.6,63.73,63.59,63.7,62063.0,62.0271,62.1539,62.0174,62.1247,62063.0
2019-10-29 14:00:00,63.68,63.87,63.57,63.59,141915.0,62.1051,62.2904,61.9979,62.0174,141915.0
2019-10-29 15:00:00,63.58,63.74,63.5,63.63,234988.0,62.0076,62.1637,61.9296,62.0564,234988.0
2019-10-30 09:30:00,63.62,63.72,63.3,63.6,65818.0,62.0466,62.1442,61.7345,62.0271,65818.0
2019-10-30 10:00:00,63.63,63.64,63.06,63.44,164546.0,62.0564,62.0661,61.5005,61.8711,164546.0
2019-10-30 11:00:00,63.44,63.45,62.97,63.01,74010.0,61.8711,61.8808,61.4127,61.4517,74010.0
2019-10-30 12:00:00,63.01,63.06,62.81,62.84,71644.0,61.4517,61.5005,61.2567,61.2859,71644.0
2019-10-30 13:00:00,62.85,62.86,62.55,62.56,129387.0,61.2957,61.3054,61.0031,61.0128,129387.0
2019-10-30 14:00:00,62.54,63.09,62.46,63.05,109177.0,60.9933,61.5297,60.9153,61.4907,109177.0
2019-10-30 15:00:00,63.05,63.17,62.71,62.77,361478.0,61.4907,61.6078,61.1591,61.2177,361478.0
2019-10-31 09:30:00,62.29,62.29,60.71,61.19,267237.0,60.7495,60.7495,59.2086,59.6767,267237.0
2019-10-31 10:00:00,61.16,61.34,60.55,61.15,306660.0,59.6475,59.823,59.0526,59.6377,306660.0
2019-10-31 11:00:00,61.18,61.4,60.99,61.18,98430.0,59.667,59.8815,59.4817,59.667,98430.0
2019-10-31 12:00:00,61.18,61.18,60.65,60.82,117158.0,59.667,59.667,59.1501,59.3159,117158.0
2019-10-31 13:00:00,60.81,61.18,60.73,61.12,133469.0,59.3061,59.667,59.2281,59.6085,133469.0
2019-10-31 14:00:00,61.11,61.16,60.79,60.87,130022.0,59.5987,59.6475,59.2866,59.3646,130022.0
2019-10-31 15:00:00,60.87,61.28,60.83,61.22,386771.0,59.3646,59.7645,59.3256,59.706,386771.0
2019-11-01 09:30:00,61.51,62.23,61.51,62.07,120232.0,59.9888,60.691,59.9888,60.535,120232.0
2019-11-01 10:00:00,62.07,62.3,61.84,62.04,116237.0,60.535,60.7593,60.3107,60.5057,116237.0
2019-11-01 11:00:00,62.03,62.03,61.66,61.86,154882.0,60.496,60.496,60.1351,60.3302,154882.0
2019-11-01 12:00:00,61.83,61.89,61.65,61.84,81297.0,60.3009,60.3594,60.1253,60.3107,81297.0
2019-11-01 13:00:00,61.84,62.35,61.84,62.35,94131.0,60.3107,60.808,60.3107,60.808,94131.0
2019-11-01 14:00:00,62.33,62.49,62.18,62.34,146670.0,60.7885,60.9446,60.6422,60.7983,146670.0
2019-11-01 15:00:00,62.36,62.44,62.23,62.4,285636.0,60.8178,60.8958,60.691,60.8568,285636.0
2019-11-04 09:30:00,63.19,63.61,62.7,62.79,157545.0,61.6273,62.0369,61.1494,61.2372,157545.0
2019-11-04 10:00:00,62.8,63.13,62.56,62.85,156438.0,61.2469,61.5687,61.0128,61.2957,156438.0
2019-11-04 11:00:00,62.87,63.16,62.76,63.07,134772.0,61.3152,61.598,61.2079,61.5102,134772.0
2019-11-04 12:00:00,63.08,63.15,62.8,62.87,137074.0,61.52,61.5883,61.2469,61.3152,137074.0
2019-11-04 13:00:00,62.88,63.0,62.83,62.84,110178.0,61.3249,61.442,61.2762,61.2859,110178.0
2019-11-04 14:00:00,62.84,62.94,62.79,62.94,124476.0,61.2859,61.3834,61.2372,61.3834,124476.0
2019-11-04 15:00:00,62.94,63.09,62.72,62.82,334653.0,61.3834,61.5297,61.1689,61.2664,334653.0
2019-11-05 09:30:00,63.26,63.35,62.83,63.03,93213.0,61.6955,61.7833,61.2762,61.4712,93213.0
2019-11-05 10:00:00,63.04,63.27,62.54,62.62,64513.0,61.481,61.7053,60.9933,61.0714,64513.0
2019-11-05 11:00:00,62.63,63.07,62.63,63.07,108692.0,61.0811,61.5102,61.0811,61.5102,108692.0
2019-11-05 12:00:00,63.07,63.45,63.01,63.38,115557.0,61.5102,61.8808,61.4517,61.8126,115557.0
2019-11-05 13:00:00,63.4,63.47,63.18,63.22,85146.0,61.8321,61.9003,61.6175,61.6565,85146.0
2019-11-05 14:00:00,63.23,63.27,63.06,63.08,101449.0,61.6663,61.7053,61.5005,61.52,101449.0
2019-11-05 15:00:00,63.08,63.09,62.53,62.6,336034.0,61.52,61.5297,60.9836,61.0519,336034.0
2019-11-06 09:30:00,62.45,62.66,62.04,62.46,88743.0,60.9056,61.1104,60.5057,60.9153,88743.0
2019-11-06 10:00:00,62.43,62.64,61.97,62.1,126933.0,60.8861,61.0909,60.4374,60.5642,126933.0
2019-11-06 11:00:00,62.12,62.69,62.12,62.29,154962.0,60.5837,61.1396,60.5837,60.7495,154962.0
2019-11-06 12:00:00,62.3,62.85,62.3,62.84,96220.0,60.7593,61.2957,60.7593,61.2859,96220.0
2019-11-06 13:00:00,62.85,62.98,62.74,62.85,106989.0,61.2957,61.4225,61.1884,61.2957,106989.0
2019-11-06 14:00:00,62.86,63.02,62.68,63.02,111142.0,61.3054,61.4615,61.1299,61.4615,111142.0
2019-11-06 15:00:00,63.03,63.09,62.91,63.02,243820.0,61.4712,61.5297,61.3542,61.4615,243820.0
2019-11-07 09:30:00,63.69,64.29,63.1,63.53,105378.0,62.1149,62.7001,61.5395,61.9589,105378.0
2019-11-07 10:00:00,63.55,63.58,63.22,63.22,156298.0,61.9784,62.0076,61.6565,61.6565,156298.0
2019-11-07 11:00:00,63.23,63.52,63.16,63.44,129282.0,61.6663,61.9491,61.598,61.8711,129282.0
2019-11-07 12:00:00,63.46,63.48,63.21,63.45,102614.0,61.8906,61.9101,61.6468,61.8808,102614.0
2019-11-07 13:00:00,63.45,63.47,63.2,63.24,89361.0,61.8808,61.9003,61.637,61.676,89361.0
2019-11-07 14:00:00,63.24,63.43,62.93,63.01,122275.0,61.676,61.8613,61.3737,61.4517,122275.0
2019-11-07 15:00:00,63.02,63.06,62.29,62.57,414391.0,61.4615,61.5005,60.7495,61.0226,414391.0
2019-11-08 09:30:00,62.58,63.04,62.43,62.65,134382.0,61.0323,61.481,60.8861,61.1006,134382.0
2019-11-08 10:00:00,62.62,63.19,62.51,63.08,176882.0,61.0714,61.6273,60.9641,61.52,176882.0
2019-11-08 11:00:00,63.07,63.37,63.06,63.33,245788.0,61.5102,61.8028,61.5005,61.7638,245788.0
2019-11-08 12:00:00,63.34,63.38,62.96,62.96,131233.0,61.7736,61.8126,61.403,61.403,131233.0
2019-11-08 13:00:00,62.97,63.03,62.86,63.02,115076.0,61.4127,61.4712,61.3054,61.4615,115076.0
2019-11-08 14:00:00,63.03,63.46,63.02,63.38,154389.0,61.4712,61.8906,61.4615,61.8126,154389.0
2019-11-08 15:00:00,63.38,63.57,63.33,63.51,419152.0,61.8126,61.9979,61.7638,61.9393,419152.0
2019-11-11 09:30:00,63.04,63.93,63.0,63.78,63617.0,61.481,62.349,61.442,62.2027,63617.0
2019-11-11 10:00:00,63.77,64.26,63.77,64.08,99983.0,62.1929,62.6708,62.1929,62.4953,99983.0
2019-11-11 11:00:00,64.09,64.33,63.88,64.26,99410.0,62.505,62.7391,62.3002,62.6708,99410.0
2019-11-11 12:00:00,64.26,64.3,64.02,64.09,81751.0,62.6708,62.7098,62.4367,62.505,81751.0
2019-11-11 13:00:00,64.09,64.31,64.09,64.24,83105.0,62.505,62.7196,62.505,62.6513,83105.0
2019-11-11 14:00:00,64.25,64.27,64.1,64.12,90410.0,62.661,62.6806,62.5148,62.5343,90410.0
2019-11-11 15:00:00,64.12,64.16,63.86,64.04,228704.0,62.5343,62.5733,62.2807,62.4562,228704.0
2019-11-12 09:30:00,64.36,65.24,64.36,65.03,142422.0,62.7683,63.6266,62.7683,63.4218,142422.0
2019-11-12 10:00:00,65.03,65.55,65.03,65.14,380571.0,63.4218,63.9289,63.4218,63.529,380571.0
2019-11-12 11:00:00,65.14,65.34,65.08,65.09,196468.0,63.529,63.7241,63.4705,63.4803,196468.0
2019-11-12 12:00:00,65.1,65.54,65.03,65.31,705602.0,63.49,63.9191,63.4218,63.6948,705602.0
2019-11-12 13:00:00,65.28,65.34,65.09,65.11,212584.0,63.6656,63.7241,63.4803,63.4998,212584.0
2019-11-12 14:00:00,65.11,65.17,64.87,64.89,216970.0,63.4998,63.5583,63.2657,63.2852,216970.0
2019-11-12 15:00:00,64.89,65.21,64.83,65.2,520237.0,63.2852,63.5973,63.2267,63.5876,520237.0
2019-11-13 09:30:00,64.66,65.0,64.09,64.31,123109.0,63.0609,63.3925,62.505,62.7196,123109.0
2019-11-13 10:00:00,64.33,65.0,64.22,64.97,171339.0,62.7391,63.3925,62.6318,63.3632,171339.0
2019-11-13 11:00:00,65.01,65.26,64.89,65.2,72317.0,63.4023,63.6461,63.2852,63.5876,72317.0
2019-11-13 12:00:00,65.23,65.27,65.04,65.24,65945.0,63.6168,63.6558,63.4315,63.6266,65945.0
2019-11-13 13:00:00,65.24,65.8,65.03,65.2,723758.0,63.6266,64.1727,63.4218,63.5876,723758.0
2019-11-13 14:00:00,65.19,65.49,65.03,65.35,420088.0,63.5778,63.8704,63.4218,63.7338,420088.0
2019-11-13 15:00:00,65.35,65.71,65.32,65.66,411926.0,63.7338,64.0849,63.7046,64.0362,411926.0
2019-11-14 09:30:00,65.38,65.85,65.0,65.27,120538.0,63.7631,64.2215,63.3925,63.6558,120538.0
2019-11-14 10:00:00,65.27,65.67,65.15,65.43,180032.0,63.6558,64.0459,63.5388,63.8119,180032.0
2019-11-14 11:00:00,65.43,65.47,65.02,65.18,205114.0,63.8119,63.8509,63.412,63.568,205114.0
2019-11-14 12:00:00,65.16,65.36,65.11,65.27,202458.0,63.5485,63.7436,63.4998,63.6558,202458.0
2019-11-14 13:00:00,65.28,65.43,65.11,65.24,166100.0,63.6656,63.8119,63.4998,63.6266,166100.0
2019-11-14 14:00:00,65.23,65.6,65.15,65.35,147935.0,63.6168,63.9777,63.5388,63.7338,147935.0
2019-11-14 15:00:00,65.34,65.65,65.27,65.58,399154.0,63.7241,64.0264,63.6558,63.9582,399154.0
2019-11-15 09:30:00,66.32,66.8,66.05,66.14,196314.0,64.6799,65.148,64.4165,64.5043,196314.0
2019-11-15 10:00:00,66.15,66.81,66.14,66.78,252245.0,64.5141,65.1577,64.5043,65.1285,252245.0
2019-11-15 11:00:00,66.78,67.1,66.56,66.88,437485.0,65.1285,65.4406,64.9139,65.226,437485.0
2019-11-15 12:00:00,66.88,67.03,66.7,66.9,135029.0,65.226,65.3723,65.0505,65.2455,135029.0
2019-11-15 13:00:00,66.9,67.2,66.85,66.92,276740.0,65.2455,65.5381,65.1967,65.265,276740.0
2019-11-15 14:00:00,66.92,67.04,66.55,66.74,347018.0,65.265,65.3821,64.9042,65.0895,347018.0
2019-11-15 15:00:00,66.75,66.92,66.5,66.77,662013.0,65.0992,65.265,64.8554,65.1187,662013.0
2019-11-18 09:30:00,66.55,66.74,66.07,66.16,125029.0,64.9042,65.0895,64.436,64.5238,125029.0
2019-11-18 10:00:00,66.15,66.27,65.8,66.02,312580.0,64.5141,64.6311,64.1727,64.3873,312580.0
2019-11-18 11:00:00,66.01,66.16,65.9,65.98,232951.0,64.3775,64.5238,64.2702,64.3483,232951.0
2019-11-18 12:00:00,65.98,66.07,65.92,66.0,126542.0,64.3483,64.436,64.2897,64.3678,126542.0
2019-11-18 13:00:00,65.99,66.06,65.78,65.9,142710.0,64.358,64.4263,64.1532,64.2702,142710.0
2019-11-18 14:00:00,65.91,65.92,65.44,65.44,273910.0,64.28,64.2897,63.8216,63.8216,273910.0
2019-11-18 15:00:00,65.44,65.44,65.02,65.1,440444.0,63.8216,63.8216,63.412,63.49,440444.0
2019-11-19 09:30:00,65.38,65.57,64.31,64.34,118578.0,63.7631,63.9484,62.7196,62.7488,118578.0
2019-11-19 10:00:00,64.32,64.45,64.05,64.15,314669.0,62.7293,62.8561,62.466,62.5635,314669.0
2019-11-19 11:00:00,64.15,64.53,63.83,64.42,222426.0,62.5635,62.9341,62.2514,62.8268,222426.0
2019-11-19 12:00:00,64.4,64.48,64.09,64.29,244044.0,62.8073,62.8854,62.505,62.7001,244044.0
2019-11-19 13:00:00,64.28,64.31,63.92,64.27,188255.0,62.6903,62.7196,62.3392,62.6806,188255.0
2019-11-19 14:00:00,64.28,64.35,64.23,64.33,190548.0,62.6903,62.7586,62.6415,62.7391,190548.0
2019-11-19 15:00:00,64.33,64.53,64.07,64.19,303966.0,62.7391,62.9341,62.4855,62.6025,303966.0
2019-11-20 09:30:00,63.96,64.68,63.5,64.47,147438.0,62.3782,63.0804,61.9296,62.8756,147438.0
2019-11-20 10:00:00,64.46,64.54,63.99,64.16,331072.0,62.8659,62.9439,62.4075,62.5733,331072.0
2019-11-20 11:00:00,64.16,64.38,64.16,64.23,73111.0,62.5733,62.7878,62.5733,62.6415,73111.0
2019-11-20 12:00:00,64.23,64.47,63.67,63.86,104974.0,62.6415,62.8756,62.0954,62.2807,104974.0
2019-11-20 13:00:00,63.91,64.0,63.3,63.74,130750.0,62.3295,62.4172,61.7345,62.1637,130750.0
2019-11-20 14:00:00,63.75,64.0,63.61,63.93,83676.0,62.1734,62.4172,62.0369,62.349,83676.0
2019-11-20 15:00:00,63.93,64.01,63.71,63.88,223719.0,62.349,62.427,62.1344,62.3002,223719.0
2019-11-21 09:30:00,63.56,63.56,62.78,62.98,86044.0,61.9881,61.9881,61.2274,61.4225,86044.0
2019-11-21 10:00:00,62.96,63.14,62.42,62.52,168635.0,61.403,61.5785,60.8763,60.9738,168635.0
2019-11-21 11:00:00,62.54,62.75,61.67,61.7,177326.0,60.9933,61.1981,60.1449,60.1741,177326.0
2019-11-21 12:00:00,61.7,61.76,61.42,61.68,359142.0,60.1741,60.2326,59.901,60.1546,359142.0
2019-11-21 13:00:00,61.68,61.99,61.65,61.99,155473.0,60.1546,60.4569,60.1253,60.4569,155473.0
2019-11-21 14:00:00,61.99,62.04,61.85,61.88,103706.0,60.4569,60.5057,60.3204,60.3497,103706.0
2019-11-21 15:00:00,61.89,61.94,61.67,61.78,364427.0,60.3594,60.4082,60.1449,60.2521,364427.0
2019-11-22 09:30:00,62.23,62.77,62.02,62.24,96966.0,60.691,61.2177,60.4862,60.7008,96966.0
2019-11-22 10:00:00,62.23,62.23,61.48,61.84,150830.0,60.691,60.691,59.9596,60.3107,150830.0
2019-11-22 11:00:00,61.83,62.04,61.74,61.8,80102.0,60.3009,60.5057,60.2131,60.2716,80102.0
2019-11-22 12:00:00,61.8,61.9,61.5,61.68,123656.0,60.2716,60.3692,59.9791,60.1546,123656.0
2019-11-22 13:00:00,61.68,61.82,61.56,61.72,98589.0,60.1546,60.2911,60.0376,60.1936,98589.0
2019-11-22 14:00:00,61.72,61.92,61.66,61.88,106757.0,60.1936,60.3887,60.1351,60.3497,106757.0
2019-11-22 15:00:00,61.88,62.08,61.76,62.01,349774.0,60.3497,60.5447,60.2326,60.4764,349774.0
2019-11-25 09:30:00,62.42,63.21,62.31,63.12,104969.0,60.8763,61.6468,60.769,61.559,104969.0
2019-11-25 10:00:00,63.1,63.68,63.05,63.53,173605.0,61.5395,62.1051,61.4907,61.9589,173605.0
2019-11-25 11:00:00,63.54,63.82,63.49,63.7,126762.0,61.9686,62.2417,61.9198,62.1247,126762.0
2019-11-25 12:00:00,63.7,63.75,63.54,63.61,92437.0,62.1247,62.1734,61.9686,62.0369,92437.0
2019-11-25 13:00:00,63.62,63.79,63.61,63.73,143704.0,62.0466,62.2124,62.0369,62.1539,143704.0
2019-11-25 14:00:00,63.72,63.76,63.54,63.61,100194.0,62.1442,62.1832,61.9686,62.0369,100194.0
2019-11-25 15:00:00,63.61,63.72,63.47,63.57,380022.0,62.0369,62.1442,61.9003,61.9979,380022.0
2019-11-26 09:30:00,63.49,63.68,63.21,63.47,108977.0,62.0074,62.1929,61.7339,61.9878,108977.0
2019-11-26 10:00:00,63.45,63.54,63.2,63.42,258303.0,61.9683,62.0562,61.7241,61.939,258303.0
2019-11-26 11:00:00,63.43,63.57,63.15,63.27,167488.0,61.9488,62.0855,61.6753,61.7925,167488.0
2019-11-26 12:00:00,63.29,63.57,63.1,63.47,87063.0,61.812,62.0855,61.6265,61.9878,87063.0
2019-11-26 13:00:00,63.48,63.54,63.45,63.48,115191.0,61.9976,62.0562,61.9683,61.9976,115191.0
2019-11-26 14:00:00,63.48,63.57,63.23,63.55,253929.0,61.9976,62.0855,61.7534,62.066,253929.0
2019-11-26 15:00:00,63.54,64.02,63.49,63.67,834036.0,62.0562,62.525,62.0074,62.1832,834036.0
2019-11-27 09:30:00,64.14,64.57,64.07,64.17,75114.0,62.6422,63.0622,62.5738,62.6715,75114.0
2019-11-27 10:00:00,64.14,64.33,63.91,64.22,121253.0,62.6422,62.8278,62.4176,62.7203,121253.0
2019-11-27 11:00:00,64.21,64.41,64.18,64.28,84791.0,62.7106,62.9059,62.6813,62.7789,84791.0
2019-11-27 12:00:00,64.29,64.44,64.23,64.32,82677.0,62.7887,62.9352,62.7301,62.818,82677.0
2019-11-27 13:00:00,64.33,64.35,64.1,64.12,65524.0,62.8278,62.8473,62.6031,62.6227,65524.0
2019-11-27 14:00:00,64.13,64.19,63.91,63.99,102547.0,62.6324,62.691,62.4176,62.4957,102547.0
2019-11-27 15:00:00,63.99,64.04,63.84,63.94,204814.0,62.4957,62.5445,62.3492,62.4469,204814.0
2019-11-29 09:30:00,63.7,64.06,63.34,63.59,68354.0,62.2125,62.5641,61.8609,62.105,68354.0
2019-11-29 10:00:00,63.6,63.82,63.39,63.73,87527.0,62.1148,62.3297,61.9097,62.2418,87527.0
2019-11-29 11:00:00,63.74,63.74,63.17,63.21,75228.0,62.2515,62.2515,61.6948,61.7339,75228.0
2019-11-29 12:00:00,63.21,63.21,62.52,62.63,157724.0,61.7339,61.7339,61.06,61.1675,157724.0
2019-12-02 09:30:00,62.57,63.12,62.49,62.63,159956.0,61.1089,61.646,61.0307,61.1675,159956.0
2019-12-02 10:00:00,62.63,62.64,61.95,62.43,161492.0,61.1675,61.1772,60.5033,60.9721,161492.0
2019-12-02 11:00:00,62.43,62.6,62.28,62.57,79820.0,60.9721,61.1382,60.8256,61.1089,79820.0
2019-12-02 12:00:00,62.59,62.66,62.3,62.53,97933.0,61.1284,61.1968,60.8452,61.0698,97933.0
2019-12-02 13:00:00,62.52,62.76,62.51,62.6,56045.0,61.06,61.2944,61.0503,61.1382,56045.0
2019-12-02 14:00:00,62.61,62.69,62.51,62.54,67548.0,61.1479,61.2261,61.0503,61.0796,67548.0
2019-12-02 15:00:00,62.55,62.62,62.43,62.54,227687.0,61.0893,61.1577,60.9721,61.0796,227687.0
2019-12-03 09:30:00,61.17,61.94,61.02,61.76,156525.0,59.7415,60.4936,59.5951,60.3178,156525.0
2019-12-03 10:00:00,61.71,62.2,61.46,61.65,123814.0,60.2689,60.7475,60.0248,60.2103,123814.0
2019-12-03 11:00:00,61.62,61.75,61.43,61.7,82605.0,60.181,60.308,59.9955,60.2592,82605.0
2019-12-03 12:00:00,61.71,61.75,61.52,61.62,73529.0,60.2689,60.308,60.0834,60.181,73529.0
2019-12-03 13:00:00,61.62,61.75,61.58,61.68,64572.0,60.181,60.308,60.142,60.2396,64572.0
2019-12-03 14:00:00,61.69,61.75,61.49,61.64,88988.0,60.2494,60.308,60.0541,60.2006,88988.0
2019-12-03 15:00:00,61.64,61.87,61.49,61.65,310141.0,60.2006,60.4252,60.0541,60.2103,310141.0
2019-12-04 09:30:00,62.21,63.0,62.21,62.99,101405.0,60.7573,61.5288,60.7573,61.519,101405.0
2019-12-04 10:00:00,62.96,63.17,62.83,63.02,186782.0,61.4897,61.6948,61.3628,61.5483,186782.0
2019-12-04 11:00:00,63.03,63.05,62.67,62.69,102689.0,61.5581,61.5776,61.2065,61.2261,102689.0
2019-12-04 12:00:00,62.7,62.78,62.52,62.73,105474.0,61.2358,61.314,61.06,61.2651,105474.0
2019-12-04 13:00:00,62.74,62.85,62.6,62.79,86069.0,61.2749,61.3823,61.1382,61.3237,86069.0
2019-12-04 14:00:00,62.79,62.93,62.71,62.89,64490.0,61.3237,61.4604,61.2456,61.4214,64490.0
2019-12-04 15:00:00,62.89,62.93,62.53,62.7,234636.0,61.4214,61.4604,61.0698,61.2358,234636.0
2019-12-05 09:30:00,62.6,63.25,62.6,62.9,52639.0,61.1382,61.773,61.1382,61.4311,52639.0
2019-12-05 10:00:00,62.86,62.89,62.43,62.66,70340.0,61.3921,61.4214,60.9721,61.1968,70340.0
2019-12-05 11:00:00,62.65,62.74,62.33,62.42,65928.0,61.187,61.2749,60.8745,60.9624,65928.0
2019-12-05 12:00:00,62.42,62.47,62.35,62.38,47118.0,60.9624,61.0112,60.894,60.9233,47118.0
2019-12-05 13:00:00,62.4,62.45,62.26,62.26,76847.0,60.9428,60.9917,60.8061,60.8061,76847.0
2019-12-05 14:00:00,62.26,62.51,62.23,62.37,67774.0,60.8061,61.0503,60.7768,60.9135,67774.0
2019-12-05 15:00:00,62.39,62.72,62.38,62.67,200305.0,60.9331,61.2554,60.9233,61.2065,200305.0
2019-12-06 09:30:00,62.5,63.83,62.33,63.79,153807.0,61.0405,62.3394,60.8745,62.3004,153807.0
2019-12-06 10:00:00,63.83,63.99,63.47,63.77,109584.0,62.3394,62.4957,61.9878,62.2808,109584.0
2019-12-06 11:00:00,63.77,63.91,63.65,63.84,87924.0,62.2808,62.4176,62.1636,62.3492,87924.0
2019-12-06 12:00:00,63.82,63.83,63.56,63.72,56892.0,62.3297,62.3394,62.0757,62.232,56892.0
2019-12-06 13:00:00,63.7,63.78,63.52,63.66,58913.0,62.2125,62.2906,62.0367,62.1734,58913.0
2019-12-06 14:00:00,63.63,63.83,63.63,63.81,64484.0,62.1441,62.3394,62.1441,62.3199,64484.0
2019-12-06 15:00:00,63.83,63.96,63.79,63.94,255079.0,62.3394,62.4664,62.3004,62.4469,255079.0
2019-12-09 09:30:00,64.0,64.0,63.61,63.71,53940.0,62.5055,62.5055,62.1246,62.2222,53940.0
2019-12-09 10:00:00,63.75,63.97,63.61,63.94,198512.0,62.2613,62.4762,62.1246,62.4469,198512.0
2019-12-09 11:00:00,63.95,64.06,63.67,63.74,140055.0,62.4566,62.5641,62.1832,62.2515,140055.0
2019-12-09 12:00:00,63.74,64.01,63.73,63.95,107971.0,62.2515,62.5152,62.2418,62.4566,107971.0
2019-12-09 13:00:00,63.93,63.97,63.82,63.89,41767.0,62.4371,62.4762,62.3297,62.398,41767.0
2019-12-09 14:00:00,63.89,63.9,63.77,63.82,119450.0,62.398,62.4078,62.2808,62.3297,119450.0
2019-12-09 15:00:00,63.82,63.86,63.5,63.5,176749.0,62.3297,62.3687,62.0171,62.0171,176749.0
2019-12-10 09:30:00,63.91,63.98,63.58,63.93,46158.0,62.4176,62.4859,62.0953,62.4371,46158.0
2019-12-10 10:00:00,63.94,64.22,63.88,64.1,56661.0,62.4469,62.7203,62.3883,62.6031,56661.0
2019-12-10 11:00:00,64.15,64.27,64.0,64.21,50049.0,62.652,62.7692,62.5055,62.7106,50049.0
2019-12-10 12:00:00,64.19,64.19,64.0,64.12,147976.0,62.691,62.691,62.5055,62.6227,147976.0
2019-12-10 13:00:00,64.12,64.17,64.0,64.04,46309.0,62.6227,62.6715,62.5055,62.5445,46309.0
2019-12-10 14:00:00,64.06,64.15,64.03,64.13,61230.0,62.5641,62.652,62.5348,62.6324,61230.0
2019-12-10 15:00:00,64.13,64.17,63.93,64.04,249987.0,62.6324,62.6715,62.4371,62.5445,249987.0
2019-12-11 09:30:00,63.99,64.86,63.9,64.86,84703.0,62.4957,63.3454,62.4078,63.3454,84703.0
2019-12-11 10:00:00,64.86,65.08,64.71,64.72,79821.0,63.3454,63.5602,63.1989,63.2086,79821.0
2019-12-11 11:00:00,64.71,64.93,64.56,64.83,81361.0,63.1989,63.4137,63.0524,63.3161,81361.0
2019-12-11 12:00:00,64.82,65.04,64.82,65.03,92316.0,63.3063,63.5212,63.3063,63.5114,92316.0
2019-12-11 13:00:00,65.03,65.23,65.03,65.17,45825.0,63.5114,63.7067,63.5114,63.6481,45825.0
2019-12-11 14:00:00,65.12,65.41,65.12,65.32,89913.0,63.5993,63.8825,63.5993,63.7946,89913.0
2019-12-11 15:00:00,65.33,65.62,65.26,65.55,272356.0,63.8044,64.0876,63.736,64.0193,272356.0
2019-12-12 09:30:00,65.59,66.62,65.24,66.59,100046.0,64.0583,65.0643,63.7165,65.035,100046.0
2019-12-12 10:00:00,66.65,67.01,66.17,66.28,226060.0,65.0936,65.4452,64.6248,64.7322,226060.0
2019-12-12 11:00:00,66.3,66.3,65.82,65.98,148910.0,64.7518,64.7518,64.283,64.4392,148910.0
2019-12-12 12:00:00,65.98,66.06,65.78,65.93,111894.0,64.4392,64.5174,64.2439,64.3904,111894.0
2019-12-12 13:00:00,65.89,66.05,65.89,65.95,96851.0,64.3513,64.5076,64.3513,64.4099,96851.0
2019-12-12 14:00:00,65.95,66.35,65.83,66.18,74546.0,64.4099,64.8006,64.2927,64.6346,74546.0
2019-12-12 15:00:00,66.2,66.51,66.14,66.41,288815.0,64.6541,64.9568,64.5955,64.8592,288815.0
2019-12-13 09:30:00,66.34,66.97,66.2,66.84,59357.0,64.7908,65.4061,64.6541,65.2791,59357.0
2019-12-13 10:00:00,66.86,67.37,66.54,66.63,104202.0,65.2987,65.7968,64.9861,65.074,104202.0
2019-12-13 11:00:00,66.61,66.75,66.19,66.64,64377.0,65.0545,65.1912,64.6443,65.0838,64377.0
2019-12-13 12:00:00,66.64,66.67,66.43,66.62,45246.0,65.0838,65.1131,64.8787,65.0643,45246.0
2019-12-13 13:00:00,66.67,66.73,66.48,66.56,61444.0,65.1131,65.1717,64.9275,65.0057,61444.0
2019-12-13 14:00:00,66.57,66.62,66.36,66.41,212835.0,65.0154,65.0643,64.8103,64.8592,212835.0
2019-12-13 15:00:00,66.4,66.72,66.4,66.7,168301.0,64.8494,65.1619,64.8494,65.1424,168301.0
2019-12-16 09:30:00,67.72,69.12,67.41,68.67,302261.0,66.1386,67.5059,65.8358,67.0664,302261.0
2019-12-16 10:00:00,68.68,68.72,68.41,68.58,160918.0,67.0762,67.1152,66.8125,66.9785,160918.0
2019-12-16 11:00:00,68.59,68.84,68.55,68.69,99336.0,66.9883,67.2324,66.9492,67.0859,99336.0
2019-12-16 12:00:00,68.67,68.94,68.63,68.69,115619.0,67.0664,67.3301,67.0273,67.0859,115619.0
2019-12-16 13:00:00,68.69,68.78,68.6,68.77,82972.0,67.0859,67.1738,66.998,67.1641,82972.0
2019-12-16 14:00:00,68.77,68.78,68.58,68.59,82227.0,67.1641,67.1738,66.9785,66.9883,82227.0
2019-12-16 15:00:00,68.58,68.63,68.22,68.33,253961.0,66.9785,67.0273,66.6269,66.7343,253961.0
2019-12-17 09:30:00,68.66,69.0,67.94,68.02,190912.0,67.0566,67.3887,66.3535,66.4316,190912.0
2019-12-17 10:00:00,67.98,68.45,67.98,68.32,74421.0,66.3925,66.8515,66.3925,66.7246,74421.0
2019-12-17 11:00:00,68.32,68.39,68.12,68.36,59830.0,66.7246,66.7929,66.5293,66.7636,59830.0
2019-12-17 12:00:00,68.36,68.51,68.36,68.45,67869.0,66.7636,66.9101,66.7636,66.8515,67869.0
2019-12-17 13:00:00,68.44,68.52,68.35,68.37,65923.0,66.8418,66.9199,66.7539,66.7734,65923.0
2019-12-17 14:00:00,68.37,68.59,68.37,68.54,74499.0,66.7734,66.9883,66.7734,66.9394,74499.0
2019-12-17 15:00:00,68.53,68.59,68.36,68.52,205589.0,66.9297,66.9883,66.7636,66.9199,205589.0
2019-12-18 09:30:00,68.73,68.8,68.45,68.51,56995.0,67.125,67.1934,66.8515,66.9101,56995.0
2019-12-18 10:00:00,68.49,68.51,68.09,68.45,55799.0,66.8906,66.9101,66.5,66.8515,55799.0
2019-12-18 11:00:00,68.43,68.68,68.43,68.53,66982.0,66.832,67.0762,66.832,66.9297,66982.0
2019-12-18 12:00:00,68.53,68.64,68.46,68.55,55699.0,66.9297,67.0371,66.8613,66.9492,55699.0
2019-12-18 13:00:00,68.55,68.66,68.45,68.59,108267.0,66.9492,67.0566,66.8515,66.9883,108267.0
2019-12-18 14:00:00,68.6,68.63,68.51,68.57,55223.0,66.998,67.0273,66.9101,66.9687,55223.0
2019-12-18 15:00:00,68.56,68.67,68.39,68.39,100302.0,66.959,67.0664,66.7929,66.7929,100302.0
2019-12-19 09:30:00,68.49,68.55,68.05,68.11,58416.0,66.8906,66.9492,66.4609,66.5195,58416.0
2019-12-19 10:00:00,68.13,68.61,68.11,68.47,60055.0,66.539,67.0078,66.5195,66.8711,60055.0
2019-12-19 11:00:00,68.49,68.73,68.41,68.6,56383.0,66.8906,67.125,66.8125,66.998,56383.0
2019-12-19 12:00:00,68.61,68.78,68.55,68.56,70145.0,67.0078,67.1738,66.9492,66.959,70145.0
2019-12-19 13:00:00,68.56,68.72,68.5,68.71,65275.0,66.959,67.1152,66.9004,67.1055,65275.0
2019-12-19 14:00:00,68.72,68.72,68.52,68.56,113739.0,67.1152,67.1152,66.9199,66.959,113739.0
2019-12-19 15:00:00,68.57,68.74,68.45,68.55,226382.0,66.9687,67.1348,66.8515,66.9492,226382.0
2019-12-20 09:30:00,68.82,69.23,68.55,68.62,244581.0,67.2129,67.6133,66.9492,67.0176,244581.0
2019-12-20 10:00:00,68.62,68.88,68.56,68.88,83231.0,67.0176,67.2715,66.959,67.2715,83231.0
2019-12-20 11:00:00,68.88,69.07,68.87,69.03,75071.0,67.2715,67.4571,67.2617,67.418,75071.0
2019-12-20 12:00:00,69.03,69.06,68.9,69.03,36906.0,67.418,67.4473,67.291,67.418,36906.0
2019-12-20 13:00:00,69.02,69.38,69.0,69.23,240321.0,67.4082,67.7598,67.3887,67.6133,240321.0
2019-12-20 14:00:00,69.23,69.38,69.14,69.31,204304.0,67.6133,67.7598,67.5254,67.6915,204304.0
2019-12-20 15:00:00,69.31,69.44,69.17,69.37,152187.0,67.6915,67.8184,67.5547,67.7501,152187.0
2019-12-23 09:30:00,69.73,69.8,69.18,69.18,121975.0,68.1017,68.17,67.5645,67.5645,121975.0
2019-12-23 10:00:00,69.24,69.54,69.22,69.41,73140.0,67.6231,67.9161,67.6036,67.7891,73140.0
2019-12-23 11:00:00,69.4,69.51,69.28,69.4,51986.0,67.7794,67.8868,67.6622,67.7794,51986.0
2019-12-23 12:00:00,69.4,69.44,69.16,69.21,79501.0,67.7794,67.8184,67.545,67.5938,79501.0
2019-12-23 13:00:00,69.23,69.33,69.15,69.23,92335.0,67.6133,67.711,67.5352,67.6133,92335.0
2019-12-23 14:00:00,69.23,69.29,69.19,69.25,76156.0,67.6133,67.6719,67.5743,67.6329,76156.0
2019-12-23 15:00:00,69.25,69.26,68.99,69.08,122298.0,67.6329,67.6426,67.3789,67.4668,122298.0
2019-12-24 09:30:00,69.2,69.24,68.68,68.85,48602.0,67.584,67.6231,67.0762,67.2422,48602.0
2019-12-24 10:00:00,68.92,68.92,68.6,68.7,27980.0,67.3106,67.3106,66.998,67.0957,27980.0
2019-12-24 11:00:00,68.74,68.97,68.73,68.86,38510.0,67.1348,67.3594,67.125,67.252,38510.0
2019-12-24 12:00:00,68.85,69.01,68.79,69.0,77158.0,67.2422,67.3985,67.1836,67.3887,77158.0
2019-12-26 09:30:00,68.97,69.29,68.79,69.27,41464.0,67.3594,67.6719,67.1836,67.6524,41464.0
2019-12-26 10:00:00,69.29,69.29,69.13,69.2,416616.0,67.6719,67.6719,67.5157,67.584,416616.0
2019-12-26 11:00:00,69.2,69.74,69.18,69.47,579072.0,67.584,68.1114,67.5645,67.8477,579072.0
2019-12-26 12:00:00,69.48,69.54,69.03,69.09,118108.0,67.8575,67.9161,67.418,67.4766,118108.0
2019-12-26 13:00:00,69.09,69.38,69.09,69.37,72891.0,67.4766,67.7598,67.4766,67.7501,72891.0
2019-12-26 14:00:00,69.35,69.56,69.26,69.56,53983.0,67.7305,67.9356,67.6426,67.9356,53983.0
2019-12-26 15:00:00,69.56,69.65,69.36,69.62,88498.0,67.9356,68.0235,67.7403,67.9942,88498.0
2019-12-27 09:30:00,69.84,69.9,69.1,69.14,29512.0,68.2091,68.2677,67.4864,67.5254,29512.0
2019-12-27 10:00:00,69.07,69.33,69.03,69.09,54498.0,67.4571,67.711,67.418,67.4766,54498.0
2019-12-27 11:00:00,69.1,69.4,69.07,69.36,47888.0,67.4864,67.7794,67.4571,67.7403,47888.0
2019-12-27 12:00:00,69.36,69.37,69.1,69.22,30610.0,67.7403,67.7501,67.4864,67.6036,30610.0
2019-12-27 13:00:00,69.23,69.23,69.01,69.2,21331.0,67.6133,67.6133,67.3985,67.584,21331.0
2019-12-27 14:00:00,69.21,69.36,69.15,69.28,32396.0,67.5938,67.7403,67.5352,67.6622,32396.0
2019-12-27 15:00:00,69.29,69.29,69.0,69.12,84653.0,67.6719,67.6719,67.3887,67.5059,84653.0
2019-12-30 09:30:00,69.16,69.3,68.03,68.22,46344.0,67.545,67.6817,66.4414,66.6269,46344.0
2019-12-30 10:00:00,68.21,68.71,68.19,68.67,43944.0,66.6171,67.1055,66.5976,67.0664,43944.0
2019-12-30 11:00:00,68.67,69.02,68.43,68.95,61528.0,67.0664,67.4082,66.832,67.3399,61528.0
2019-12-30 12:00:00,68.92,69.12,68.84,69.01,34596.0,67.3106,67.5059,67.2324,67.3985,34596.0
2019-12-30 13:00:00,69.0,69.07,68.91,68.99,30675.0,67.3887,67.4571,67.3008,67.3789,30675.0
2019-12-30 14:00:00,68.97,68.97,68.66,68.72,47274.0,67.3594,67.3594,67.0566,67.1152,47274.0
2019-12-30 15:00:00,68.71,68.94,68.58,68.76,128784.0,67.1055,67.3301,66.9785,67.1543,128784.0
2019-12-31 09:30:00,68.43,68.68,68.19,68.36,62710.0,66.832,67.0762,66.5976,66.7636,62710.0
2019-12-31 10:00:00,68.41,68.47,68.07,68.1,55313.0,66.8125,66.8711,66.4804,66.5097,55313.0
2019-12-31 11:00:00,68.08,68.22,67.88,68.05,79139.0,66.4902,66.6269,66.2949,66.4609,79139.0
2019-12-31 12:00:00,68.03,68.24,67.97,68.16,83655.0,66.4414,66.6464,66.3828,66.5683,83655.0
2019-12-31 13:00:00,68.17,68.26,68.09,68.2,46691.0,66.5781,66.666,66.5,66.6074,46691.0
2019-12-31 14:00:00,68.19,68.34,68.19,68.32,43173.0,66.5976,66.7441,66.5976,66.7246,43173.0
2019-12-31 15:00:00,68.31,68.43,68.13,68.19,163092.0,66.7148,66.832,66.539,66.5976,163092.0
2020-01-02 09:30:00,68.84,69.79,68.54,69.55,85960.0,67.2324,68.1603,66.9394,67.9259,85960.0
2020-01-02 10:00:00,69.55,69.59,68.8,69.01,104630.0,67.9259,67.9649,67.1934,67.3985,104630.0
2020-01-02 11:00:00,69.01,69.21,68.86,69.14,94484.0,67.3985,67.5938,67.252,67.5254,94484.0
2020-01-02 12:00:00,69.16,69.21,69.07,69.11,47708.0,67.545,67.5938,67.4571,67.4961,47708.0
2020-01-02 13:00:00,69.1,69.25,68.92,69.05,47643.0,67.4864,67.6329,67.3106,67.4375,47643.0
2020-01-02 14:00:00,69.05,69.47,69.0,69.47,74955.0,67.4375,67.8477,67.3887,67.8477,74955.0
2020-01-02 15:00:00,69.47,69.7,69.27,69.68,198239.0,67.8477,68.0724,67.6524,68.0528,198239.0
2020-01-03 09:30:00,68.13,68.6,67.79,67.81,136358.0,66.539,66.998,66.207,66.2265,136358.0
2020-01-03 10:00:00,67.72,68.25,67.47,68.21,96071.0,66.1386,66.6562,65.8944,66.6171,96071.0
2020-01-03 11:00:00,68.2,68.66,68.12,68.41,126425.0,66.6074,67.0566,66.5293,66.8125,126425.0
2020-01-03 12:00:00,68.48,68.91,68.48,68.77,44645.0,66.8808,67.3008,66.8808,67.1641,44645.0
2020-01-03 13:00:00,68.76,68.81,68.2,68.31,112995.0,67.1543,67.2031,66.6074,66.7148,112995.0
2020-01-03 14:00:00,68.31,68.39,67.93,68.28,54760.0,66.7148,66.7929,66.3437,66.6855,54760.0
2020-01-03 15:00:00,68.28,68.45,68.19,68.26,177657.0,66.6855,66.8515,66.5976,66.666,177657.0
2020-01-06 09:30:00,67.43,67.43,66.23,66.69,111451.0,65.8554,65.8554,64.6834,65.1326,111451.0
2020-01-06 10:00:00,66.7,66.82,66.51,66.68,137936.0,65.1424,65.2596,64.9568,65.1229,137936.0
2020-01-06 11:00:00,66.69,66.78,66.6,66.78,148393.0,65.1326,65.2205,65.0447,65.2205,148393.0
2020-01-06 12:00:00,66.77,66.79,66.36,66.42,69931.0,65.2108,65.2303,64.8103,64.8689,69931.0
2020-01-06 13:00:00,66.42,66.57,66.41,66.45,49838.0,64.8689,65.0154,64.8592,64.8982,49838.0
2020-01-06 14:00:00,66.45,66.61,66.35,66.43,51163.0,64.8982,65.0545,64.8006,64.8787,51163.0
2020-01-06 15:00:00,66.43,66.77,66.43,66.76,161987.0,64.8787,65.2108,64.8787,65.201,161987.0
2020-01-07 09:30:00,67.08,67.6,66.85,66.99,240428.0,65.5135,66.0214,65.2889,65.4256,240428.0
2020-01-07 10:00:00,67.02,67.65,66.92,67.59,185363.0,65.4549,66.0702,65.3573,66.0116,185363.0
2020-01-07 11:00:00,67.6,68.23,67.45,68.19,211818.0,66.0214,66.6367,65.8749,66.5976,211818.0
2020-01-07 12:00:00,68.2,68.79,68.18,68.73,214937.0,66.6074,67.1836,66.5878,67.125,214937.0
2020-01-07 13:00:00,68.73,68.87,68.68,68.81,94502.0,67.125,67.2617,67.0762,67.2031,94502.0
2020-01-07 14:00:00,68.81,68.81,68.38,68.51,112126.0,67.2031,67.2031,66.7832,66.9101,112126.0
2020-01-07 15:00:00,68.51,68.7,68.16,68.24,257336.0,66.9101,67.0957,66.5683,66.6464,257336.0
2020-01-08 09:30:00,68.39,68.69,68.0,68.57,64284.0,66.7929,67.0859,66.4121,66.9687,64284.0
2020-01-08 10:00:00,68.56,68.67,68.23,68.43,72703.0,66.959,67.0664,66.6367,66.832,72703.0
2020-01-08 11:00:00,68.41,68.87,68.28,68.7,67521.0,66.8125,67.2617,66.6855,67.0957,67521.0
2020-01-08 12:00:00,68.71,68.74,68.56,68.61,61389.0,67.1055,67.1348,66.959,67.0078,61389.0
2020-01-08 13:00:00,68.6,68.62,68.42,68.42,35059.0,66.998,67.0176,66.8222,66.8222,35059.0
2020-01-08 14:00:00,68.42,68.61,68.42,68.61,70946.0,66.8222,67.0078,66.8222,67.0078,70946.0
2020-01-08 15:00:00,68.58,68.66,68.18,68.3,267125.0,66.9785,67.0566,66.5878,66.705,267125.0
2020-01-09 09:30:00,68.91,69.5,68.8,69.46,149818.0,67.3008,67.877,67.1934,67.838,149818.0
2020-01-09 10:00:00,69.47,69.49,68.87,68.9,94212.0,67.8477,67.8673,67.2617,67.291,94212.0
2020-01-09 11:00:00,68.89,68.92,68.18,68.24,142465.0,67.2813,67.3106,66.5878,66.6464,142465.0
2020-01-09 12:00:00,68.24,68.27,67.47,67.74,79238.0,66.6464,66.6757,65.8944,66.1581,79238.0
2020-01-09 13:00:00,67.77,68.0,67.68,67.98,38537.0,66.1874,66.4121,66.0995,66.3925,38537.0
2020-01-09 14:00:00,67.99,68.14,67.94,67.96,46841.0,66.4023,66.5488,66.3535,66.373,46841.0
2020-01-09 15:00:00,67.96,68.36,67.83,68.3,248833.0,66.373,66.7636,66.246,66.705,248833.0
2020-01-10 09:30:00,68.53,68.78,68.24,68.74,67077.0,66.9297,67.1738,66.6464,67.1348,67077.0
2020-01-10 10:00:00,68.82,68.88,68.37,68.73,166332.0,67.2129,67.2715,66.7734,67.125,166332.0
2020-01-10 11:00:00,68.73,68.77,68.48,68.53,73725.0,67.125,67.1641,66.8808,66.9297,73725.0
2020-01-10 12:00:00,68.5,68.5,67.96,68.22,67614.0,66.9004,66.9004,66.373,66.6269,67614.0
2020-01-10 13:00:00,68.21,68.47,68.1,68.37,42439.0,66.6171,66.8711,66.5097,66.7734,42439.0
2020-01-10 14:00:00,68.37,68.44,68.14,68.19,30334.0,66.7734,66.8418,66.5488,66.5976,30334.0
2020-01-10 15:00:00,68.19,68.21,67.82,67.93,190950.0,66.5976,66.6171,66.2363,66.3437,190950.0
2020-01-13 09:30:00,69.82,69.82,68.75,69.59,171866.0,68.1896,68.1896,67.1445,67.9649,171866.0
2020-01-13 10:00:00,69.61,69.7,69.11,69.18,116160.0,67.9845,68.0724,67.4961,67.5645,116160.0
2020-01-13 11:00:00,69.2,69.25,68.94,69.04,89380.0,67.584,67.6329,67.3301,67.4278,89380.0
2020-01-13 12:00:00,69.05,69.08,68.93,69.03,70990.0,67.4375,67.4668,67.3203,67.418,70990.0
2020-01-13 13:00:00,69.02,69.02,68.85,68.91,49531.0,67.4082,67.4082,67.2422,67.3008,49531.0
2020-01-13 14:00:00,68.89,69.0,68.81,69.0,79458.0,67.2813,67.3887,67.2031,67.3887,79458.0
2020-01-13 15:00:00,69.0,69.27,68.83,69.27,345293.0,67.3887,67.6524,67.2227,67.6524,345293.0
2020-01-14 09:30:00,69.27,69.8,69.27,69.69,277897.0,67.6524,68.17,67.6524,68.0626,277897.0
2020-01-14 10:00:00,69.71,69.92,69.38,69.65,136484.0,68.0821,68.2872,67.7598,68.0235,136484.0
2020-01-14 11:00:00,69.65,69.85,69.54,69.83,118353.0,68.0235,68.2189,67.9161,68.1993,118353.0
2020-01-14 12:00:00,69.84,70.61,69.84,70.5,104323.0,68.2091,68.9611,68.2091,68.8537,104323.0
2020-01-14 13:00:00,70.52,70.74,70.16,70.16,81039.0,68.8732,69.0881,68.5216,68.5216,81039.0
2020-01-14 14:00:00,70.19,70.47,69.88,70.25,171516.0,68.5509,68.8244,68.2482,68.6095,171516.0
2020-01-14 15:00:00,70.24,70.42,70.05,70.27,697254.0,68.5997,68.7755,68.4142,68.629,697254.0
2020-01-15 09:30:00,70.27,70.27,69.85,69.98,123860.0,68.629,68.629,68.2189,68.3458,123860.0
2020-01-15 10:00:00,69.97,70.01,68.77,68.85,297551.0,68.336,68.3751,67.1641,67.2422,297551.0
2020-01-15 11:00:00,68.84,69.31,68.83,69.23,117676.0,67.2324,67.6915,67.2227,67.6133,117676.0
2020-01-15 12:00:00,69.21,69.23,68.83,68.83,73585.0,67.5938,67.6133,67.2227,67.2227,73585.0
2020-01-15 13:00:00,68.84,69.12,68.64,69.07,108262.0,67.2324,67.5059,67.0371,67.4571,108262.0
2020-01-15 14:00:00,69.07,69.55,69.06,69.35,80676.0,67.4571,67.9259,67.4473,67.7305,80676.0
2020-01-15 15:00:00,69.36,69.38,68.89,69.11,203994.0,67.7403,67.7598,67.2813,67.4961,203994.0
2020-01-16 09:30:00,69.43,70.82,69.42,70.5,110036.0,67.8087,69.1662,67.7989,68.8537,110036.0
2020-01-16 10:00:00,70.51,70.7,69.86,69.98,89604.0,68.8634,69.049,68.2286,68.3458,89604.0
2020-01-16 11:00:00,69.99,70.03,69.54,69.66,91077.0,68.3556,68.3946,67.9161,68.0333,91077.0
2020-01-16 12:00:00,69.66,69.9,69.64,69.81,67124.0,68.0333,68.2677,68.0138,68.1798,67124.0
2020-01-16 13:00:00,69.82,70.15,69.74,70.09,85792.0,68.1896,68.5118,68.1114,68.4532,85792.0
2020-01-16 14:00:00,70.09,70.15,69.93,70.1,137491.0,68.4532,68.5118,68.297,68.463,137491.0
2020-01-16 15:00:00,70.09,70.52,70.05,70.5,223704.0,68.4532,68.8732,68.4142,68.8537,223704.0
2020-01-17 09:30:00,70.55,70.72,70.21,70.47,89566.0,68.9025,69.0685,68.5704,68.8244,89566.0
2020-01-17 10:00:00,70.49,70.57,70.07,70.27,77562.0,68.8439,68.922,68.4337,68.629,77562.0
2020-01-17 11:00:00,70.27,70.48,70.04,70.28,79924.0,68.629,68.8341,68.4044,68.6388,79924.0
2020-01-17 12:00:00,70.28,70.43,70.24,70.34,51293.0,68.6388,68.7853,68.5997,68.6974,51293.0
2020-01-17 13:00:00,70.32,70.46,70.32,70.42,47169.0,68.6779,68.8146,68.6779,68.7755,47169.0
2020-01-17 14:00:00,70.42,70.42,70.1,70.29,67598.0,68.7755,68.7755,68.463,68.6486,67598.0
2020-01-17 15:00:00,70.29,70.44,70.16,70.29,225162.0,68.6486,68.7951,68.5216,68.6486,225162.0
2020-01-21 09:30:00,70.46,70.77,70.25,70.76,87369.0,68.8146,69.1174,68.6095,69.1076,87369.0
2020-01-21 10:00:00,70.72,71.2,70.69,71.03,260812.0,69.0685,69.5373,69.0392,69.3713,260812.0
2020-01-21 11:00:00,71.03,71.7,71.03,71.51,371696.0,69.3713,70.0256,69.3713,69.8401,371696.0
2020-01-21 12:00:00,71.5,71.98,71.48,71.8,213487.0,69.8303,70.2991,69.8108,70.1233,213487.0
2020-01-21 13:00:00,71.8,71.87,71.26,71.27,209760.0,70.1233,70.1917,69.5959,69.6057,209760.0
2020-01-21 14:00:00,71.26,71.49,71.13,71.46,95226.0,69.5959,69.8206,69.469,69.7913,95226.0
2020-01-21 15:00:00,71.45,71.87,71.45,71.55,422984.0,69.7815,70.1917,69.7815,69.8792,422984.0
2020-01-22 09:30:00,72.46,73.49,72.46,73.11,281399.0,70.7679,71.7738,70.7679,71.4027,281399.0
2020-01-22 10:00:00,73.13,73.67,73.06,73.38,336650.0,71.4223,71.9496,71.3539,71.6664,336650.0
2020-01-22 11:00:00,73.41,73.79,73.26,73.61,281758.0,71.6957,72.0668,71.5492,71.891,281758.0
2020-01-22 12:00:00,73.61,73.66,73.29,73.42,289330.0,71.891,71.9399,71.5785,71.7055,289330.0
2020-01-22 13:00:00,73.43,73.54,73.11,73.11,285482.0,71.7152,71.8227,71.4027,71.4027,285482.0
2020-01-22 14:00:00,73.12,73.32,72.96,73.17,242754.0,71.4125,71.6078,71.2562,71.4613,242754.0
2020-01-22 15:00:00,73.17,73.69,73.0,73.56,872021.0,71.4613,71.9692,71.2953,71.8422,872021.0
2020-01-23 09:30:00,79.05,81.57,77.88,79.28,2528389.0,77.204,79.6652,76.0613,77.4286,2528389.0
2020-01-23 10:00:00,79.25,79.51,75.65,75.65,2384937.0,77.3993,77.6533,73.8834,73.8834,2384937.0
2020-01-23 11:00:00,75.68,76.56,74.95,76.28,2012843.0,73.9127,74.7722,73.1998,74.4987,2012843.0
2020-01-23 12:00:00,76.28,77.07,75.43,76.03,1136263.0,74.4987,75.2702,73.6685,74.2545,1136263.0
2020-01-23 13:00:00,76.0,76.57,75.74,76.15,410645.0,74.2252,74.7819,73.9713,74.3717,410645.0
2020-01-23 14:00:00,76.16,76.83,75.92,76.71,618241.0,74.3815,75.0359,74.1471,74.9187,618241.0
2020-01-23 15:00:00,76.7,77.1,75.95,76.22,1469979.0,74.9089,75.2995,74.1764,74.4401,1469979.0
2020-01-24 09:30:00,75.87,76.2,73.67,73.77,823994.0,74.0983,74.4206,71.9496,72.0473,823994.0
2020-01-24 10:00:00,73.76,73.77,72.23,72.72,1036763.0,72.0375,72.0473,70.5433,71.0218,1036763.0
2020-01-24 11:00:00,72.72,73.46,72.27,72.67,601671.0,71.0218,71.7445,70.5823,70.973,601671.0
2020-01-24 12:00:00,72.7,72.72,72.21,72.62,293586.0,71.0023,71.0218,70.5237,70.9242,293586.0
2020-01-24 13:00:00,72.6,72.6,71.59,71.95,266768.0,70.9046,70.9046,69.9182,70.2698,266768.0
2020-01-24 14:00:00,71.99,72.03,71.4,71.8,252126.0,70.3089,70.3479,69.7327,70.1233,252126.0
2020-01-24 15:00:00,71.8,72.27,71.72,72.08,758469.0,70.1233,70.5823,70.0452,70.3968,758469.0
2020-01-27 09:30:00,70.51,70.51,69.64,70.23,272953.0,68.8634,68.8634,68.0138,68.59,272953.0
2020-01-27 10:00:00,70.27,70.27,69.03,69.36,308362.0,68.629,68.629,67.418,67.7403,308362.0
2020-01-27 11:00:00,69.37,70.11,69.27,70.04,235961.0,67.7501,68.4728,67.6524,68.4044,235961.0
2020-01-27 12:00:00,70.01,70.47,69.83,70.17,151916.0,68.3751,68.8244,68.1993,68.5314,151916.0
2020-01-27 13:00:00,70.16,70.37,70.03,70.21,93904.0,68.5216,68.7267,68.3946,68.5704,93904.0
2020-01-27 14:00:00,70.22,70.37,69.82,69.87,119144.0,68.5802,68.7267,68.1896,68.2384,119144.0
2020-01-27 15:00:00,69.86,69.89,69.41,69.46,746028.0,68.2286,68.2579,67.7891,67.838,746028.0
2020-01-28 09:30:00,69.96,70.74,69.02,69.8,269705.0,68.3263,69.0881,67.4082,68.17,269705.0
2020-01-28 10:00:00,69.82,71.15,69.78,71.13,294927.0,68.1896,69.4885,68.1505,69.469,294927.0
2020-01-28 11:00:00,71.12,71.5,70.98,71.27,296046.0,69.4592,69.8303,69.3225,69.6057,296046.0
2020-01-28 12:00:00,71.25,71.45,71.06,71.33,104103.0,69.5862,69.7815,69.4006,69.6643,104103.0
2020-01-28 13:00:00,71.31,71.63,71.24,71.27,275809.0,69.6448,69.9573,69.5764,69.6057,275809.0
2020-01-28 14:00:00,71.3,71.56,71.28,71.31,167799.0,69.635,69.8889,69.6155,69.6448,167799.0
2020-01-28 15:00:00,71.32,71.49,71.09,71.13,364466.0,69.6545,69.8206,69.4299,69.469,364466.0
2020-01-29 09:30:00,71.57,71.95,71.1,71.15,163746.0,69.8987,70.2698,69.4397,69.4885,163746.0
2020-01-29 10:00:00,71.1,71.18,70.29,70.8,328651.0,69.4397,69.5178,68.6486,69.1467,328651.0
2020-01-29 11:00:00,70.8,70.82,70.14,70.29,156825.0,69.1467,69.1662,68.5021,68.6486,156825.0
2020-01-29 12:00:00,70.28,70.38,70.13,70.18,187989.0,68.6388,68.7365,68.4923,68.5411,187989.0
2020-01-29 13:00:00,70.17,70.31,69.9,70.17,111692.0,68.5314,68.6681,68.2677,68.5314,111692.0
2020-01-29 14:00:00,70.17,70.31,69.75,69.98,197164.0,68.5314,68.6681,68.1212,68.3458,197164.0
2020-01-29 15:00:00,70.0,70.4,69.71,70.03,394482.0,68.3653,68.756,68.0821,68.3946,394482.0
2020-01-30 09:30:00,69.72,70.66,69.65,69.83,121616.0,68.0919,69.0099,68.0235,68.1993,121616.0
2020-01-30 10:00:00,69.95,70.3,68.33,68.38,261199.0,68.3165,68.6583,66.7343,66.7832,261199.0
2020-01-30 11:00:00,68.38,69.24,68.35,69.01,95907.0,66.7832,67.6231,66.7539,67.3985,95907.0
2020-01-30 12:00:00,69.0,69.08,68.45,68.63,72062.0,67.3887,67.4668,66.8515,67.0273,72062.0
2020-01-30 13:00:00,68.61,68.75,68.49,68.66,195829.0,67.0078,67.1445,66.8906,67.0566,195829.0
2020-01-30 14:00:00,68.67,69.37,68.58,69.0,134321.0,67.0664,67.7501,66.9785,67.3887,134321.0
2020-01-30 15:00:00,68.99,69.13,68.64,68.84,448781.0,67.3789,67.5157,67.0371,67.2324,448781.0
2020-01-31 09:30:00,68.36,68.77,68.12,68.76,194823.0,66.7636,67.1641,66.5293,67.1543,194823.0
2020-01-31 10:00:00,68.72,68.72,67.33,67.48,332961.0,67.1152,67.1152,65.7577,65.9042,332961.0
2020-01-31 11:00:00,67.45,67.64,66.92,67.58,191727.0,65.8749,66.0605,65.3573,66.0019,191727.0
2020-01-31 12:00:00,67.58,67.61,66.98,67.04,103502.0,66.0019,66.0312,65.4159,65.4745,103502.0
2020-01-31 13:00:00,67.07,67.3,66.91,67.17,93195.0,65.5038,65.7284,65.3475,65.6014,93195.0
2020-01-31 14:00:00,67.19,67.25,66.21,66.3,297680.0,65.621,65.6796,64.6639,64.7518,297680.0
2020-01-31 15:00:00,66.32,66.34,65.58,65.95,573990.0,64.7713,64.7908,64.0486,64.4099,573990.0
2020-02-03 09:30:00,66.38,67.37,66.31,66.76,134296.0,64.8299,65.7968,64.7615,65.201,134296.0
2020-02-03 10:00:00,66.79,67.5,66.79,67.28,131492.0,65.2303,65.9237,65.2303,65.7089,131492.0
2020-02-03 11:00:00,67.28,67.44,66.98,67.19,180829.0,65.7089,65.8651,65.4159,65.621,180829.0
2020-02-03 12:00:00,67.17,67.64,66.91,67.55,101330.0,65.6014,66.0605,65.3475,65.9726,101330.0
2020-02-03 13:00:00,67.55,67.78,67.38,67.7,102942.0,65.9726,66.1972,65.8065,66.1191,102942.0
2020-02-03 14:00:00,67.66,67.68,67.37,67.66,125594.0,66.08,66.0995,65.7968,66.08,125594.0
2020-02-03 15:00:00,67.65,67.88,67.48,67.8,594703.0,66.0702,66.2949,65.9042,66.2167,594703.0
2020-02-04 09:30:00,69.01,69.82,68.91,69.34,130333.0,67.3985,68.1896,67.3008,67.7208,130333.0
2020-02-04 10:00:00,69.39,69.97,69.25,69.78,123099.0,67.7696,68.336,67.6329,68.1505,123099.0
2020-02-04 11:00:00,69.8,70.46,69.61,70.45,167997.0,68.17,68.8146,67.9845,68.8048,167997.0
2020-02-04 12:00:00,70.43,70.52,70.1,70.25,103108.0,68.7853,68.8732,68.463,68.6095,103108.0
2020-02-04 13:00:00,70.25,70.47,70.24,70.37,78674.0,68.6095,68.8244,68.5997,68.7267,78674.0
2020-02-04 14:00:00,70.39,70.59,70.25,70.4,101084.0,68.7462,68.9416,68.6095,68.756,101084.0
2020-02-04 15:00:00,70.39,70.66,70.27,70.45,396203.0,68.7462,69.0099,68.629,68.8048,396203.0
2020-02-05 09:30:00,71.65,71.83,70.69,71.12,106596.0,69.9768,70.1526,69.0392,69.4592,106596.0
2020-02-05 10:00:00,71.16,71.31,70.2,70.6,144518.0,69.4983,69.6448,68.5607,68.9513,144518.0
2020-02-05 11:00:00,70.56,70.66,70.3,70.64,93825.0,68.9123,69.0099,68.6583,68.9904,93825.0
2020-02-05 12:00:00,70.64,71.23,70.61,71.09,110370.0,68.9904,69.5666,68.9611,69.4299,110370.0
2020-02-05 13:00:00,71.08,71.09,70.84,70.84,78972.0,69.4201,69.4299,69.1857,69.1857,78972.0
2020-02-05 14:00:00,70.83,71.24,70.65,71.17,94277.0,69.176,69.5764,69.0002,69.508,94277.0
2020-02-05 15:00:00,71.15,71.3,70.99,71.28,291070.0,69.4885,69.635,69.3322,69.6155,291070.0
2020-02-06 09:30:00,71.28,71.43,70.73,71.27,45808.0,69.6155,69.762,69.0783,69.6057,45808.0
2020-02-06 10:00:00,71.29,71.47,70.91,71.05,85833.0,69.6252,69.801,69.2541,69.3908,85833.0
2020-02-06 11:00:00,71.02,71.16,70.84,71.01,93483.0,69.3615,69.4983,69.1857,69.3518,93483.0
2020-02-06 12:00:00,71.02,71.6,71.02,71.55,80636.0,69.3615,69.928,69.3615,69.8792,80636.0
2020-02-06 13:00:00,71.55,71.72,71.38,71.58,153962.0,69.8792,70.0452,69.7131,69.9085,153962.0
2020-02-06 14:00:00,71.55,71.6,71.25,71.25,47857.0,69.8792,69.928,69.5862,69.5862,47857.0
2020-02-06 15:00:00,71.21,71.44,71.19,71.37,141811.0,69.5471,69.7717,69.5276,69.7034,141811.0
2020-02-07 09:30:00,70.69,71.0,69.8,69.8,81026.0,69.0392,69.342,68.17,68.17,81026.0
2020-02-07 10:00:00,69.78,70.31,69.28,70.06,91458.0,68.1505,68.6681,67.6622,68.4239,91458.0
2020-02-07 11:00:00,70.01,70.04,69.57,69.7,89793.0,68.3751,68.4044,67.9454,68.0724,89793.0
2020-02-07 12:00:00,69.7,70.33,69.7,70.22,202735.0,68.0724,68.6876,68.0724,68.5802,202735.0
2020-02-07 13:00:00,70.19,70.24,69.83,69.84,112696.0,68.5509,68.5997,68.1993,68.2091,112696.0
2020-02-07 14:00:00,69.81,69.82,69.21,69.34,179057.0,68.1798,68.1896,67.5938,67.7208,179057.0
2020-02-07 15:00:00,69.34,69.61,69.24,69.45,298600.0,67.7208,67.9845,67.6231,67.8282,298600.0
2020-02-10 09:30:00,69.0,69.8,68.83,69.69,76475.0,67.3887,68.17,67.2227,68.0626,76475.0
2020-02-10 10:00:00,69.74,69.92,69.64,69.84,107279.0,68.1114,68.2872,68.0138,68.2091,107279.0
2020-02-10 11:00:00,69.85,70.25,69.78,70.23,102622.0,68.2189,68.6095,68.1505,68.59,102622.0
2020-02-10 12:00:00,70.22,70.29,69.96,70.04,91530.0,68.5802,68.6486,68.3263,68.4044,91530.0
2020-02-10 13:00:00,70.05,70.15,69.91,70.11,54936.0,68.4142,68.5118,68.2774,68.4728,54936.0
2020-02-10 14:00:00,70.09,70.42,70.07,70.4,59667.0,68.4532,68.7755,68.4337,68.756,59667.0
2020-02-10 15:00:00,70.4,70.63,70.4,70.56,195494.0,68.756,68.9806,68.756,68.9123,195494.0
2020-02-11 09:30:00,70.75,72.56,70.75,72.41,186202.0,69.0978,70.8656,69.0978,70.7191,186202.0
2020-02-11 10:00:00,72.44,73.04,72.42,72.69,161340.0,70.7484,71.3344,70.7288,70.9925,161340.0
2020-02-11 11:00:00,72.67,72.69,72.21,72.41,75930.0,70.973,70.9925,70.5237,70.7191,75930.0
2020-02-11 12:00:00,72.44,72.76,72.41,72.7,86568.0,70.7484,71.0609,70.7191,71.0023,86568.0
2020-02-11 13:00:00,72.71,72.74,72.03,72.1,160254.0,71.0121,71.0414,70.3479,70.4163,160254.0
2020-02-11 14:00:00,72.12,72.48,71.99,72.31,72836.0,70.4358,70.7874,70.3089,70.6214,72836.0
2020-02-11 15:00:00,72.35,72.5,71.99,72.4,325860.0,70.6605,70.807,70.3089,70.7093,325860.0
2020-02-12 09:30:00,72.77,73.54,72.46,73.17,167827.0,71.0707,71.8227,70.7679,71.4613,167827.0
2020-02-12 10:00:00,73.16,73.48,72.6,72.6,95560.0,71.4516,71.7641,70.9046,70.9046,95560.0
2020-02-12 11:00:00,72.62,72.9,72.59,72.77,69887.0,70.9242,71.1976,70.8949,71.0707,69887.0
2020-02-12 12:00:00,72.78,73.2,72.69,73.1,67002.0,71.0804,71.4906,70.9925,71.393,67002.0
2020-02-12 13:00:00,73.09,73.39,73.08,73.27,74714.0,71.3832,71.6762,71.3734,71.559,74714.0
2020-02-12 14:00:00,73.27,73.56,73.26,73.44,83971.0,71.559,71.8422,71.5492,71.725,83971.0
2020-02-12 15:00:00,73.43,73.53,72.97,73.09,406405.0,71.7152,71.8129,71.266,71.3832,406405.0
2020-02-13 09:30:00,72.72,73.2,72.31,72.4,100669.0,71.0218,71.4906,70.6214,70.7093,100669.0
2020-02-13 10:00:00,72.45,73.24,72.11,73.14,118149.0,70.7581,71.5297,70.4261,71.432,118149.0
2020-02-13 11:00:00,73.14,73.55,72.94,73.38,90965.0,71.432,71.8324,71.2367,71.6664,90965.0
2020-02-13 12:00:00,73.39,73.6,72.8,72.81,164070.0,71.6762,71.8813,71.1,71.1097,164070.0
2020-02-13 13:00:00,72.81,73.29,72.61,73.17,242420.0,71.1097,71.5785,70.9144,71.4613,242420.0
2020-02-13 14:00:00,73.13,73.17,72.51,72.68,131268.0,71.4223,71.4613,70.8167,70.9828,131268.0
2020-02-13 15:00:00,72.68,72.72,72.21,72.58,268477.0,70.9828,71.0218,70.5237,70.8851,268477.0
2020-02-14 09:30:00,72.8,72.88,72.25,72.26,49261.0,71.1,71.1781,70.5628,70.5726,49261.0
2020-02-14 10:00:00,72.34,72.39,71.65,71.88,108685.0,70.6507,70.6995,69.9768,70.2014,108685.0
2020-02-14 11:00:00,71.87,71.93,71.32,71.39,87266.0,70.1917,70.2503,69.6545,69.7229,87266.0
2020-02-14 12:00:00,71.39,71.55,71.11,71.16,90118.0,69.7229,69.8792,69.4494,69.4983,90118.0
2020-02-14 13:00:00,71.15,71.17,70.17,70.18,277483.0,69.4885,69.508,68.5314,68.5411,277483.0
2020-02-14 14:00:00,70.19,70.29,69.71,69.97,304297.0,68.5509,68.6486,68.0821,68.336,304297.0
2020-02-14 15:00:00,69.99,70.29,69.66,70.12,412401.0,68.3556,68.6486,68.0333,68.4825,412401.0
2020-02-18 09:30:00,67.95,68.31,67.23,67.93,572088.0,66.3632,66.7148,65.66,66.3437,572088.0
2020-02-18 10:00:00,67.89,67.95,66.96,67.04,413243.0,66.3046,66.3632,65.3963,65.4745,413243.0
2020-02-18 11:00:00,67.04,67.44,66.72,66.8,413817.0,65.4745,65.8651,65.1619,65.2401,413817.0
2020-02-18 12:00:00,66.85,67.15,66.78,67.1,81995.0,65.2889,65.5819,65.2205,65.5331,81995.0
2020-02-18 13:00:00,67.1,67.6,66.82,66.86,104683.0,65.5331,66.0214,65.2596,65.2987,104683.0
2020-02-18 14:00:00,66.88,67.34,66.73,66.98,237666.0,65.3182,65.7675,65.1717,65.4159,237666.0
2020-02-18 15:00:00,66.99,67.56,66.89,67.4,871512.0,65.4256,65.9823,65.328,65.8261,871512.0
2020-02-19 09:30:00,68.33,68.7,67.9,68.06,265338.0,66.7343,67.0957,66.3144,66.4707,265338.0
2020-02-19 10:00:00,68.04,68.54,67.85,68.17,159166.0,66.4511,66.9394,66.2656,66.5781,159166.0
2020-02-19 11:00:00,68.16,68.51,68.13,68.18,115538.0,66.5683,66.9101,66.539,66.5878,115538.0
2020-02-19 12:00:00,68.17,68.29,68.02,68.13,114333.0,66.5781,66.6953,66.4316,66.539,114333.0
2020-02-19 13:00:00,68.12,68.32,67.97,68.02,176143.0,66.5293,66.7246,66.3828,66.4316,176143.0
2020-02-19 14:00:00,67.98,68.49,67.97,68.45,175524.0,66.3925,66.8906,66.3828,66.8515,175524.0
2020-02-19 15:00:00,68.46,68.48,67.91,67.97,425813.0,66.8613,66.8808,66.3242,66.3828,425813.0
2020-02-20 09:30:00,67.86,68.4,67.66,68.36,156628.0,66.3729,66.9011,66.1773,66.862,156628.0
2020-02-20 10:00:00,68.37,68.57,68.12,68.17,136122.0,66.8718,67.0674,66.6272,66.6761,136122.0
2020-02-20 11:00:00,68.1,68.1,66.25,66.96,270666.0,66.6077,66.6077,64.7982,65.4927,270666.0
2020-02-20 12:00:00,66.92,67.4,66.74,67.4,197557.0,65.4535,65.923,65.2775,65.923,197557.0
2020-02-20 13:00:00,67.39,67.62,67.19,67.48,74095.0,65.9132,66.1382,65.7176,66.0013,74095.0
2020-02-20 14:00:00,67.57,68.04,67.57,67.85,126965.0,66.0893,66.549,66.0893,66.3632,126965.0
2020-02-20 15:00:00,67.85,68.12,67.74,67.89,203384.0,66.3632,66.6272,66.2556,66.4023,203384.0
2020-02-21 09:30:00,67.56,67.56,65.8,66.31,134414.0,66.0795,66.0795,64.3581,64.8569,134414.0
2020-02-21 10:00:00,66.3,66.75,66.05,66.71,198581.0,64.8471,65.2873,64.6026,65.2481,198581.0
2020-02-21 11:00:00,66.69,66.9,66.49,66.62,96896.0,65.2286,65.434,65.033,65.1601,96896.0
2020-02-21 12:00:00,66.65,66.75,66.04,66.19,90397.0,65.1895,65.2873,64.5928,64.7395,90397.0
2020-02-21 13:00:00,66.18,66.24,65.64,65.99,210398.0,64.7298,64.7884,64.2016,64.5439,210398.0
2020-02-21 14:00:00,65.96,66.16,65.76,66.07,122284.0,64.5146,64.7102,64.319,64.6222,122284.0
2020-02-21 15:00:00,66.06,66.28,65.86,66.01,424497.0,64.6124,64.8276,64.4168,64.5635,424497.0
2020-02-24 09:30:00,63.19,64.2,62.67,63.97,712817.0,61.8053,62.7931,61.2967,62.5682,712817.0
2020-02-24 10:00:00,63.97,64.51,63.81,64.13,412152.0,62.5682,63.0964,62.4117,62.7247,412152.0
2020-02-24 11:00:00,64.1,64.21,63.65,64.03,189989.0,62.6953,62.8029,62.2552,62.6269,189989.0
2020-02-24 12:00:00,63.97,63.97,63.53,63.64,90120.0,62.5682,62.5682,62.1378,62.2454,90120.0
2020-02-24 13:00:00,63.62,63.86,63.38,63.67,94426.0,62.2259,62.4606,61.9911,62.2748,94426.0
2020-02-24 14:00:00,63.65,64.04,63.42,64.04,134522.0,62.2552,62.6367,62.0302,62.6367,134522.0
2020-02-24 15:00:00,64.06,64.45,63.84,63.9,573211.0,62.6562,63.0377,62.441,62.4997,573211.0
2020-02-25 09:30:00,64.7,64.78,63.38,63.72,107441.0,63.2822,63.3604,61.9911,62.3237,107441.0
2020-02-25 10:00:00,63.71,63.96,62.09,62.6,327357.0,62.3139,62.5584,60.7294,61.2282,327357.0
2020-02-25 11:00:00,62.6,62.92,61.79,62.85,223209.0,61.2282,61.5412,60.436,61.4727,223209.0
2020-02-25 12:00:00,62.84,63.1,62.48,62.53,243906.0,61.4629,61.7173,61.1108,61.1597,243906.0
2020-02-25 13:00:00,62.54,62.72,61.68,61.69,235407.0,61.1695,61.3456,60.3284,60.3382,235407.0
2020-02-25 14:00:00,61.69,62.31,61.19,62.19,355792.0,60.3382,60.9446,59.8491,60.8272,355792.0
2020-02-25 15:00:00,62.22,62.68,61.51,61.62,481814.0,60.8565,61.3065,60.1621,60.2697,481814.0
2020-02-26 09:30:00,61.98,62.96,61.72,62.35,169942.0,60.6218,61.5803,60.3675,60.9837,169942.0
2020-02-26 10:00:00,62.35,62.79,62.06,62.5,144949.0,60.9837,61.414,60.7,61.1304,144949.0
2020-02-26 11:00:00,62.46,62.51,61.77,61.77,159113.0,61.0913,61.1402,60.4164,60.4164,159113.0
2020-02-26 12:00:00,61.79,62.19,61.3,62.05,158585.0,60.436,60.8272,59.9567,60.6903,158585.0
2020-02-26 13:00:00,62.07,62.14,61.11,61.32,109549.0,60.7098,60.7783,59.7709,59.9763,109549.0
2020-02-26 14:00:00,61.35,61.81,61.23,61.4,78741.0,60.0056,60.4555,59.8882,60.0545,78741.0
2020-02-26 15:00:00,61.45,61.88,61.23,61.46,306222.0,60.1034,60.524,59.8882,60.1132,306222.0
2020-02-27 09:30:00,59.56,59.9,58.56,58.74,234983.0,58.2548,58.5874,57.2767,57.4528,234983.0
2020-02-27 10:00:00,58.69,58.94,57.58,58.7,338005.0,57.4039,57.6484,56.3182,57.4137,338005.0
2020-02-27 11:00:00,58.76,59.49,58.5,59.41,277204.0,57.4724,58.1864,57.2181,58.1081,277204.0
2020-02-27 12:00:00,59.39,59.97,59.08,59.65,146330.0,58.0886,58.6558,57.7853,58.3429,146330.0
2020-02-27 13:00:00,59.64,60.2,59.11,59.48,153422.0,58.3331,58.8808,57.8147,58.1766,153422.0
2020-02-27 14:00:00,59.44,59.77,59.15,59.42,195803.0,58.1375,58.4602,57.8538,58.1179,195803.0
2020-02-27 15:00:00,59.39,59.86,58.42,58.45,586318.0,58.0886,58.5483,57.1398,57.1692,586318.0
2020-02-28 09:30:00,55.77,57.29,55.32,56.55,388804.0,54.5479,56.0346,54.1077,55.3108,388804.0
2020-02-28 10:00:00,56.51,57.71,56.15,57.64,312876.0,55.2717,56.4454,54.9196,56.3769,312876.0
2020-02-28 11:00:00,57.7,58.87,57.0,58.51,327222.0,56.4356,57.5799,55.7509,57.2278,327222.0
2020-02-28 12:00:00,58.4,58.9,57.82,58.76,153467.0,57.1202,57.6093,56.553,57.4724,153467.0
2020-02-28 13:00:00,58.78,58.97,57.78,58.04,171510.0,57.4919,57.6778,56.5138,56.7681,171510.0
2020-02-28 14:00:00,57.96,58.4,57.48,57.57,290084.0,56.6899,57.1202,56.2204,56.3084,290084.0
2020-02-28 15:00:00,57.59,58.81,57.13,58.79,542782.0,56.328,57.5213,55.8781,57.5017,542782.0
2020-03-02 09:30:00,59.41,59.69,58.29,58.41,135010.0,58.1081,58.382,57.0127,57.13,135010.0
2020-03-02 10:00:00,58.36,59.12,57.58,58.7,190739.0,57.0811,57.8245,56.3182,57.4137,190739.0
2020-03-02 11:00:00,58.63,59.2,58.6,59.14,145819.0,57.3452,57.9027,57.3159,57.844,145819.0
2020-03-02 12:00:00,59.14,59.68,58.98,59.66,118775.0,57.844,58.3722,57.6875,58.3526,118775.0
2020-03-02 13:00:00,59.68,59.76,59.13,59.57,87485.0,58.3722,58.4504,57.8342,58.2646,87485.0
2020-03-02 14:00:00,59.57,59.73,58.83,59.2,95363.0,58.2646,58.4211,57.5408,57.9027,95363.0
2020-03-02 15:00:00,59.15,60.68,59.15,60.5,292041.0,57.8538,59.3503,57.8538,59.1742,292041.0
2020-03-03 09:30:00,60.51,60.71,59.56,59.99,115412.0,59.184,59.3796,58.2548,58.6754,115412.0
2020-03-03 10:00:00,59.94,61.44,59.88,60.9,175855.0,58.6265,60.0936,58.5678,59.5655,175855.0
2020-03-03 11:00:00,60.96,61.0,59.16,60.22,226452.0,59.6241,59.6633,57.8636,58.9004,226452.0
2020-03-03 12:00:00,60.23,60.59,59.62,59.68,176919.0,58.9101,59.2623,58.3135,58.3722,176919.0
2020-03-03 13:00:00,59.67,59.67,58.37,58.38,193889.0,58.3624,58.3624,57.0909,57.1007,193889.0
2020-03-03 14:00:00,58.46,58.74,57.9,58.69,168203.0,57.1789,57.4528,56.6312,57.4039,168203.0
2020-03-03 15:00:00,58.63,59.28,58.33,58.46,263419.0,57.3452,57.981,57.0518,57.1789,263419.0
2020-03-04 09:30:00,59.59,60.22,59.57,60.2,162820.0,58.2842,58.9004,58.2646,58.8808,162820.0
2020-03-04 10:00:00,60.2,60.97,60.04,60.17,217915.0,58.8808,59.6339,58.7243,58.8515,217915.0
2020-03-04 11:00:00,60.2,60.51,59.92,60.48,147641.0,58.8808,59.184,58.6069,59.1547,147641.0
2020-03-04 12:00:00,60.49,61.31,60.49,61.28,107280.0,59.1644,59.9665,59.1644,59.9371,107280.0
2020-03-04 13:00:00,61.29,61.87,61.19,61.7,147457.0,59.9469,60.5142,59.8491,60.3479,147457.0
2020-03-04 14:00:00,61.72,61.89,61.4,61.86,148873.0,60.3675,60.5338,60.0545,60.5044,148873.0
2020-03-04 15:00:00,61.86,62.5,61.82,62.5,487342.0,60.5044,61.1304,60.4653,61.1304,487342.0
2020-03-05 09:30:00,60.64,61.44,60.37,60.59,120229.0,59.3112,60.0936,59.0471,59.2623,120229.0
2020-03-05 10:00:00,60.59,61.31,60.3,60.71,85983.0,59.2623,59.9665,58.9786,59.3796,85983.0
2020-03-05 11:00:00,60.73,61.54,60.68,61.31,78590.0,59.3992,60.1914,59.3503,59.9665,78590.0
2020-03-05 12:00:00,61.3,61.4,60.51,60.55,115547.0,59.9567,60.0545,59.184,59.2231,115547.0
2020-03-05 13:00:00,60.54,61.0,60.3,60.8,122866.0,59.2134,59.6633,58.9786,59.4677,122866.0
2020-03-05 14:00:00,60.78,60.8,60.08,60.33,105384.0,59.4481,59.4677,58.7634,59.008,105384.0
2020-03-05 15:00:00,60.36,60.73,59.79,60.61,325759.0,59.0373,59.3992,58.4798,59.2818,325759.0
2020-03-06 09:30:00,58.66,59.27,58.15,58.7,142509.0,57.3745,57.9712,56.8757,57.4137,142509.0
2020-03-06 10:00:00,58.67,59.71,58.42,59.36,88680.0,57.3843,58.4015,57.1398,58.0592,88680.0
2020-03-06 11:00:00,59.38,59.4,58.16,58.49,71791.0,58.0788,58.0983,56.8855,57.2083,71791.0
2020-03-06 12:00:00,58.51,58.59,58.04,58.08,128684.0,57.2278,57.3061,56.7681,56.8073,128684.0
2020-03-06 13:00:00,58.08,58.37,57.54,57.59,150983.0,56.8073,57.0909,56.2791,56.328,150983.0
2020-03-06 14:00:00,57.56,57.82,57.41,57.53,124837.0,56.2987,56.553,56.1519,56.2693,124837.0
2020-03-06 15:00:00,57.57,59.05,57.25,58.93,463603.0,56.3084,57.756,55.9954,57.6386,463603.0
2020-03-09 09:30:00,53.4,56.03,53.01,55.42,100737.0,52.2298,54.8022,51.8484,54.2055,100737.0
2020-03-09 10:00:00,55.5,56.32,54.73,54.94,225332.0,54.2838,55.0858,53.5307,53.7361,225332.0
2020-03-09 11:00:00,54.92,56.22,54.88,56.12,170234.0,53.7165,54.988,53.6774,54.8902,170234.0
2020-03-09 12:00:00,56.11,56.51,55.06,55.18,159178.0,54.8804,55.2717,53.8534,53.9708,159178.0
2020-03-09 13:00:00,55.19,55.46,54.32,54.4,158395.0,53.9806,54.2447,53.1297,53.2079,158395.0
2020-03-09 14:00:00,54.43,54.85,54.0,54.73,234895.0,53.2372,53.648,52.8167,53.5307,234895.0
2020-03-09 15:00:00,54.76,56.21,54.6,55.08,580166.0,53.56,54.9782,53.4035,53.873,580166.0
2020-03-10 09:30:00,56.88,57.82,55.87,56.23,204109.0,55.6336,56.553,54.6457,54.9978,204109.0
2020-03-10 10:00:00,56.23,57.52,56.08,56.52,286402.0,54.9978,56.2595,54.8511,55.2814,286402.0
2020-03-10 11:00:00,56.54,56.85,55.08,55.67,226037.0,55.301,55.6042,53.873,54.4501,226037.0
2020-03-10 12:00:00,55.69,56.7,55.67,56.1,145763.0,54.4696,55.4575,54.4501,54.8706,145763.0
2020-03-10 13:00:00,56.09,56.36,55.58,55.67,111937.0,54.8609,55.1249,54.362,54.4501,111937.0
2020-03-10 14:00:00,55.68,57.63,55.46,57.55,188930.0,54.4599,56.3671,54.2447,56.2889,188930.0
2020-03-10 15:00:00,57.6,59.16,57.57,59.0,617866.0,56.3378,57.8636,56.3084,57.7071,617866.0
2020-03-11 09:30:00,57.29,57.8,56.79,57.33,167000.0,56.0346,56.5334,55.5455,56.0737,167000.0
2020-03-11 10:00:00,57.46,58.09,56.08,56.41,238872.0,56.2008,56.817,54.8511,55.1739,238872.0
2020-03-11 11:00:00,56.37,56.77,55.94,56.3,149359.0,55.1347,55.526,54.7142,55.0663,149359.0
2020-03-11 12:00:00,56.31,57.2,56.06,56.27,175121.0,55.076,55.9465,54.8315,55.0369,175121.0
2020-03-11 13:00:00,56.34,56.46,55.89,56.04,158140.0,55.1054,55.2228,54.6652,54.812,158140.0
2020-03-11 14:00:00,56.13,56.15,55.22,55.26,143570.0,54.9,54.9196,54.0099,54.0491,143570.0
2020-03-11 15:00:00,55.28,55.47,54.67,54.88,573961.0,54.0686,54.2545,53.472,53.6774,573961.0
2020-03-12 09:30:00,50.8,52.18,50.15,52.1,296677.0,49.6868,51.0365,49.051,50.9583,296677.0
2020-03-12 10:00:00,52.05,52.27,50.36,51.04,299102.0,50.9094,51.1246,49.2564,49.9215,299102.0
2020-03-12 11:00:00,51.05,51.05,49.66,50.15,330260.0,49.9313,49.9313,48.5718,49.051,330260.0
2020-03-12 12:00:00,50.09,52.14,49.84,51.76,226341.0,48.9923,50.9974,48.7478,50.6258,226341.0
2020-03-12 13:00:00,51.69,53.06,50.56,51.53,274036.0,50.5573,51.8973,49.452,50.4008,274036.0
2020-03-12 14:00:00,51.48,52.06,51.23,51.25,207505.0,50.3519,50.9192,50.1074,50.1269,207505.0
2020-03-12 15:00:00,51.3,51.85,49.6,49.75,572577.0,50.1758,50.7138,48.5131,48.6598,572577.0
2020-03-13 09:30:00,53.23,53.91,50.2,50.64,190997.0,52.0635,52.7286,49.0999,49.5303,190997.0
2020-03-13 10:00:00,50.58,51.65,49.58,50.13,344375.0,49.4716,50.5182,48.4935,49.0315,344375.0
2020-03-13 11:00:00,50.13,50.64,48.68,49.83,190431.0,49.0315,49.5303,47.6132,48.738,190431.0
2020-03-13 12:00:00,49.87,51.31,49.65,50.8,148617.0,48.7772,50.1856,48.562,49.6868,148617.0
2020-03-13 13:00:00,50.84,51.65,50.74,51.59,111419.0,49.7259,50.5182,49.6281,50.4595,111419.0
2020-03-13 14:00:00,51.5,51.65,50.32,51.5,141865.0,50.3714,50.5182,49.2173,50.3714,141865.0
2020-03-13 15:00:00,51.46,54.88,51.45,54.75,731676.0,50.3323,53.6774,50.3225,53.5502,731676.0
2020-03-16 09:30:00,48.1,51.92,46.77,51.73,175750.0,47.046,50.7822,45.7451,50.5964,175750.0
2020-03-16 10:00:00,51.74,53.26,51.39,52.08,268391.0,50.6062,52.0929,50.2639,50.9387,268391.0
2020-03-16 11:00:00,52.2,53.92,52.02,52.3,214506.0,51.0561,52.7384,50.8801,51.1539,214506.0
2020-03-16 12:00:00,52.41,52.58,50.86,51.07,211026.0,51.2615,51.4278,49.7455,49.9509,211026.0
2020-03-16 13:00:00,51.02,51.08,49.34,50.09,157972.0,49.902,49.9607,48.2588,48.9923,157972.0
2020-03-16 14:00:00,49.86,50.05,48.58,49.05,264952.0,48.7674,48.9532,47.5154,47.9751,264952.0
2020-03-16 15:00:00,49.1,50.16,48.15,48.16,601245.0,48.024,49.0608,47.0949,47.1046,601245.0
2020-03-17 09:30:00,49.55,49.99,47.7,47.7,179735.0,48.4642,48.8945,46.6547,46.6547,179735.0
2020-03-17 10:00:00,47.78,48.92,47.39,48.66,258787.0,46.733,47.848,46.3515,47.5937,258787.0
2020-03-17 11:00:00,48.69,50.81,48.45,50.61,241408.0,47.623,49.6966,47.3883,49.501,241408.0
2020-03-17 12:00:00,50.65,51.86,49.38,49.67,222791.0,49.5401,50.7236,48.2979,48.5816,222791.0
2020-03-17 13:00:00,49.73,50.04,48.37,49.75,184654.0,48.6402,48.9434,47.31,48.6598,184654.0
2020-03-17 14:00:00,49.75,52.15,49.5,51.7,210759.0,48.6598,51.0072,48.4153,50.5671,210759.0
2020-03-17 15:00:00,51.79,52.11,50.7,51.87,459945.0,50.6551,50.9681,49.589,50.7333,459945.0
2020-03-18 09:30:00,47.57,50.9,47.56,50.37,108413.0,46.5276,49.7846,46.5178,49.2662,108413.0
2020-03-18 10:00:00,50.33,51.1,47.65,48.0,201949.0,49.2271,49.9802,46.6058,46.9481,201949.0
2020-03-18 11:00:00,48.04,48.22,46.59,47.4,189397.0,46.9873,47.1633,45.569,46.3613,189397.0
2020-03-18 12:00:00,47.4,47.48,45.32,45.35,103047.0,46.3613,46.4395,44.3269,44.3562,103047.0
2020-03-18 13:00:00,44.89,46.06,44.14,44.54,254599.0,43.9063,45.0507,43.1727,43.564,254599.0
2020-03-18 14:00:00,44.56,44.63,42.87,43.82,289489.0,43.5835,43.652,41.9306,42.8597,289489.0
2020-03-18 15:00:00,43.84,46.57,43.01,46.56,687107.0,42.8793,45.5495,42.0675,45.5397,687107.0
2020-03-19 09:30:00,45.77,49.42,45.57,49.14,118375.0,44.767,48.337,44.5714,48.0632,118375.0
2020-03-19 10:00:00,49.07,50.08,47.79,47.94,335978.0,47.9947,48.9826,46.7427,46.8895,335978.0
2020-03-19 11:00:00,47.92,48.46,47.11,47.64,182053.0,46.8699,47.3981,46.0777,46.596,182053.0
2020-03-19 12:00:00,47.74,47.87,45.93,46.71,189440.0,46.6938,46.821,44.9235,45.6864,189440.0
2020-03-19 13:00:00,46.77,47.17,46.11,46.58,191903.0,45.7451,46.1363,45.0996,45.5593,191903.0
2020-03-19 14:00:00,46.64,48.53,46.56,48.41,220766.0,45.6179,47.4665,45.5397,47.3492,220766.0
2020-03-19 15:00:00,48.26,48.57,46.23,46.99,696333.0,47.2024,47.5057,45.2169,45.9603,696333.0
2020-03-20 09:30:00,48.39,48.9,47.01,47.07,237014.0,47.3296,47.8284,45.9798,46.0385,237014.0
2020-03-20 10:00:00,47.14,49.92,47.11,49.62,179989.0,46.107,48.8261,46.0777,48.5326,179989.0
2020-03-20 11:00:00,49.63,49.74,47.88,48.14,157511.0,48.5424,48.65,46.8308,47.0851,157511.0
2020-03-20 12:00:00,48.22,49.3,47.42,49.07,252550.0,47.1633,48.2197,46.3809,47.9947,252550.0
2020-03-20 13:00:00,49.12,49.31,47.44,47.87,178215.0,48.0436,48.2294,46.4004,46.821,178215.0
2020-03-20 14:00:00,47.8,48.29,45.65,45.89,159407.0,46.7525,47.2318,44.6496,44.8844,159407.0
2020-03-20 15:00:00,45.96,46.46,44.07,44.19,496129.0,44.9529,45.4419,43.1043,43.2216,496129.0
2020-03-23 09:30:00,44.61,45.78,43.32,45.35,193839.0,43.6324,44.7768,42.3707,44.3562,193839.0
2020-03-23 10:00:00,45.41,46.8,44.52,45.4,253810.0,44.4149,45.7744,43.5444,44.4051,253810.0
2020-03-23 11:00:00,45.49,46.24,43.91,44.31,199382.0,44.4932,45.2267,42.9478,43.339,199382.0
2020-03-23 12:00:00,44.34,47.38,43.53,47.38,244733.0,43.3684,46.3417,42.5761,46.3417,244733.0
2020-03-23 13:00:00,47.37,47.37,45.18,45.62,211039.0,46.332,46.332,44.1899,44.6203,211039.0
2020-03-23 14:00:00,45.6,46.62,45.17,45.91,176230.0,44.6007,45.5984,44.1802,44.9039,176230.0
2020-03-23 15:00:00,45.9,46.34,44.59,45.98,572707.0,44.8942,45.3245,43.6129,44.9724,572707.0
2020-03-24 09:30:00,48.33,49.59,47.83,48.38,245172.0,47.2709,48.5033,46.7819,47.3198,245172.0
2020-03-24 10:00:00,48.35,50.21,47.91,50.06,360630.0,47.2905,49.1097,46.8601,48.963,360630.0
2020-03-24 11:00:00,50.14,51.38,49.35,51.12,325581.0,49.0413,50.2541,48.2686,49.9998,325581.0
2020-03-24 12:00:00,51.22,52.64,51.09,51.56,268008.0,50.0976,51.4865,49.9704,50.4301,268008.0
2020-03-24 13:00:00,51.55,52.46,51.04,51.19,305009.0,50.4204,51.3104,49.9215,50.0682,305009.0
2020-03-24 14:00:00,51.2,52.1,50.82,52.1,239351.0,50.078,50.9583,49.7064,50.9583,239351.0
2020-03-24 15:00:00,52.0,52.98,51.54,52.82,566792.0,50.8605,51.819,50.4106,51.6625,566792.0
2020-03-25 09:30:00,53.25,55.1,51.05,52.13,184231.0,52.0831,53.8926,49.9313,50.9876,184231.0
2020-03-25 10:00:00,52.08,53.07,51.61,52.64,216206.0,50.9387,51.907,50.479,51.4865,216206.0
2020-03-25 11:00:00,52.63,53.82,52.49,53.82,194882.0,51.4767,52.6406,51.3398,52.6406,194882.0
2020-03-25 12:00:00,53.8,56.11,53.8,55.36,287025.0,52.621,54.8804,52.621,54.1469,287025.0
2020-03-25 13:00:00,55.35,56.99,55.04,55.28,250905.0,54.1371,55.7411,53.8339,54.0686,250905.0
2020-03-25 14:00:00,55.33,56.29,54.9,55.93,219145.0,54.1175,55.0565,53.6969,54.7044,219145.0
2020-03-25 15:00:00,55.94,56.14,53.74,54.24,844327.0,54.7142,54.9098,52.5624,53.0514,844327.0
2020-03-26 09:30:00,54.97,55.72,54.72,55.45,154920.0,53.7654,54.499,53.5209,54.2349,154920.0
2020-03-26 10:00:00,55.38,56.89,55.16,55.71,402189.0,54.1664,55.6433,53.9512,54.4892,402189.0
2020-03-26 11:00:00,55.66,57.43,55.28,56.04,301727.0,54.4403,56.1715,54.0686,54.812,301727.0
2020-03-26 12:00:00,56.03,56.37,55.61,56.3,150993.0,54.8022,55.1347,54.3914,55.0663,150993.0
2020-03-26 13:00:00,56.28,56.84,55.58,56.07,131233.0,55.0467,55.5944,54.362,54.8413,131233.0
2020-03-26 14:00:00,56.1,57.34,56.09,56.93,181865.0,54.8706,56.0835,54.8609,55.6825,181865.0
2020-03-26 15:00:00,56.91,57.54,55.93,57.52,430708.0,55.6629,56.2791,54.7044,56.2595,430708.0
2020-03-27 09:30:00,55.25,56.61,54.74,55.14,170674.0,54.0393,55.3695,53.5404,53.9317,170674.0
2020-03-27 10:00:00,55.19,55.64,54.86,55.55,83290.0,53.9806,54.4207,53.6578,54.3327,83290.0
2020-03-27 11:00:00,55.43,55.76,54.83,55.08,142468.0,54.2153,54.5381,53.6285,53.873,142468.0
2020-03-27 12:00:00,55.06,55.9,54.77,55.52,244421.0,53.8534,54.675,53.5698,54.3034,244421.0
2020-03-27 13:00:00,55.54,55.82,54.92,55.38,130628.0,54.3229,54.5968,53.7165,54.1664,130628.0
2020-03-27 14:00:00,55.33,55.59,54.87,55.51,158206.0,54.1175,54.3718,53.6676,54.2936,158206.0
2020-03-27 15:00:00,55.5,56.01,54.56,54.6,607617.0,54.2838,54.7826,53.3644,53.4035,607617.0
2020-03-30 09:30:00,54.98,55.68,53.74,54.78,167734.0,53.7752,54.4599,52.5624,53.5796,167734.0
2020-03-30 10:00:00,54.87,55.45,54.67,55.04,198898.0,53.6676,54.2349,53.472,53.8339,198898.0
2020-03-30 11:00:00,55.1,56.09,54.85,55.0,144569.0,53.8926,54.8609,53.648,53.7948,144569.0
2020-03-30 12:00:00,54.99,55.44,54.69,55.38,123068.0,53.785,54.2251,53.4915,54.1664,123068.0
2020-03-30 13:00:00,55.4,55.65,55.05,55.36,88013.0,54.186,54.4305,53.8437,54.1469,88013.0
2020-03-30 14:00:00,55.33,55.33,54.78,54.94,131332.0,54.1175,54.1175,53.5796,53.7361,131332.0
2020-03-30 15:00:00,54.96,55.51,54.63,55.33,317836.0,53.7556,54.2936,53.4329,54.1175,317836.0
2020-03-31 09:30:00,55.97,55.97,54.65,54.96,60702.0,54.7435,54.7435,53.4524,53.7556,60702.0
2020-03-31 10:00:00,55.03,55.78,54.98,55.45,115192.0,53.8241,54.5577,53.7752,54.2349,115192.0
2020-03-31 11:00:00,55.46,56.07,55.29,55.84,92389.0,54.2447,54.8413,54.0784,54.6163,92389.0
2020-03-31 12:00:00,55.82,55.85,54.68,55.01,78688.0,54.5968,54.6261,53.4818,53.8045,78688.0
2020-03-31 13:00:00,55.01,55.37,54.56,55.34,112880.0,53.8045,54.1566,53.3644,54.1273,112880.0
2020-03-31 14:00:00,55.3,55.39,54.69,55.06,91978.0,54.0882,54.1762,53.4915,53.8534,91978.0
2020-03-31 15:00:00,55.03,55.16,53.41,54.17,572049.0,53.8241,53.9512,52.2396,52.9829,572049.0
2020-04-01 09:30:00,52.39,53.05,51.63,51.77,110150.0,51.2419,51.8875,50.4986,50.6355,110150.0
2020-04-01 10:00:00,51.96,53.94,51.96,53.71,94745.0,50.8214,52.758,50.8214,52.533,94745.0
2020-04-01 11:00:00,53.71,53.88,53.11,53.6,246663.0,52.533,52.6993,51.9462,52.4254,246663.0
2020-04-01 12:00:00,53.54,53.63,51.9,52.17,103869.0,52.3667,52.4548,50.7627,51.0268,103869.0
2020-04-01 13:00:00,52.17,53.18,52.04,53.09,175468.0,51.0268,52.0146,50.8996,51.9266,175468.0
2020-04-01 14:00:00,53.09,53.45,52.45,52.6,93843.0,51.9266,52.2787,51.3006,51.4473,93843.0
2020-04-01 15:00:00,52.61,52.8,51.43,52.16,368022.0,51.4571,51.643,50.303,51.017,368022.0
2020-04-02 09:30:00,51.21,52.35,51.15,52.24,67542.0,50.0878,51.2028,50.0291,51.0952,67542.0
2020-04-02 10:00:00,52.25,53.32,52.13,52.98,130625.0,51.105,52.1516,50.9876,51.819,130625.0
2020-04-02 11:00:00,52.94,53.1,52.22,52.81,64370.0,51.7799,51.9364,51.0757,51.6527,64370.0
2020-04-02 12:00:00,52.83,52.92,51.88,52.46,63775.0,51.6723,51.7603,50.7431,51.3104,63775.0
2020-04-02 13:00:00,52.42,52.83,51.92,52.03,75812.0,51.2713,51.6723,50.7822,50.8898,75812.0
2020-04-02 14:00:00,52.0,52.08,51.42,51.98,92136.0,50.8605,50.9387,50.2932,50.8409,92136.0
2020-04-02 15:00:00,52.01,53.54,51.97,53.33,380132.0,50.8703,52.3667,50.8312,52.1613,380132.0
2020-04-03 09:30:00,52.71,53.87,52.37,53.73,67882.0,51.5549,52.6895,51.2224,52.5526,67882.0
2020-04-03 10:00:00,53.81,54.02,52.51,52.96,61339.0,52.6308,52.8362,51.3593,51.7995,61339.0
2020-04-03 11:00:00,52.85,53.08,52.35,52.68,68080.0,51.6919,51.9168,51.2028,51.5256,68080.0
2020-04-03 12:00:00,52.66,52.77,52.05,52.23,100624.0,51.506,51.6136,50.9094,51.0855,100624.0
2020-04-03 13:00:00,52.25,52.5,51.91,52.2,70471.0,51.105,51.3495,50.7725,51.0561,70471.0
2020-04-03 14:00:00,52.22,52.67,51.89,52.62,68799.0,51.0757,51.5158,50.7529,51.4669,68799.0
2020-04-03 15:00:00,52.65,53.09,52.41,52.86,439015.0,51.4962,51.9266,51.2615,51.7016,439015.0
2020-04-06 09:30:00,55.06,56.93,55.06,56.81,118523.0,53.8534,55.6825,53.8534,55.5651,118523.0
2020-04-06 10:00:00,56.78,57.18,56.26,56.64,174046.0,55.5357,55.927,55.0271,55.3988,174046.0
2020-04-06 11:00:00,56.68,57.19,56.55,57.11,172547.0,55.4379,55.9368,55.3108,55.8585,172547.0
2020-04-06 12:00:00,57.16,58.07,57.04,58.05,169233.0,55.9074,56.7975,55.79,56.7779,169233.0
2020-04-06 13:00:00,58.05,58.99,57.93,58.88,175078.0,56.7779,57.6973,56.6605,57.5897,175078.0
2020-04-06 14:00:00,58.88,58.91,58.26,58.55,195102.0,57.5897,57.6191,56.9833,57.267,195102.0
2020-04-06 15:00:00,58.53,59.46,58.41,59.14,571351.0,57.2474,58.157,57.13,57.844,571351.0
2020-04-07 09:30:00,61.57,62.15,59.75,61.23,196349.0,60.2208,60.7881,58.4407,59.8882,196349.0
2020-04-07 10:00:00,61.26,61.4,58.93,59.18,224749.0,59.9176,60.0545,57.6386,57.8832,224749.0
2020-04-07 11:00:00,59.25,61.2,59.17,60.78,113944.0,57.9516,59.8589,57.8734,59.4481,113944.0
2020-04-07 12:00:00,60.78,61.46,60.67,61.1,93311.0,59.4481,60.1132,59.3405,59.7611,93311.0
2020-04-07 13:00:00,61.08,61.18,60.58,60.69,76705.0,59.7415,59.8393,59.2525,59.3601,76705.0
2020-04-07 14:00:00,60.71,60.79,59.32,59.49,124129.0,59.3796,59.4579,58.0201,58.1864,124129.0
2020-04-07 15:00:00,59.47,60.88,59.18,59.19,452952.0,58.1668,59.5459,57.8832,57.8929,452952.0
2020-04-08 09:30:00,59.95,60.85,59.21,59.46,115838.0,58.6363,59.5166,57.9125,58.157,115838.0
2020-04-08 10:00:00,59.41,60.1,59.12,59.79,153757.0,58.1081,58.783,57.8245,58.4798,153757.0
2020-04-08 11:00:00,59.79,61.89,59.79,61.69,193800.0,58.4798,60.5338,58.4798,60.3382,193800.0
2020-04-08 12:00:00,61.72,62.23,61.57,61.96,128956.0,60.3675,60.8663,60.2208,60.6022,128956.0
2020-04-08 13:00:00,61.98,62.31,61.8,61.86,107257.0,60.6218,60.9446,60.4457,60.5044,107257.0
2020-04-08 14:00:00,61.9,62.94,61.9,62.94,164172.0,60.5435,61.5608,60.5435,61.5608,164172.0
2020-04-08 15:00:00,62.89,62.98,62.16,62.79,275827.0,61.5119,61.5999,60.7979,61.414,275827.0
2020-04-09 09:30:00,63.61,64.89,63.07,63.9,129346.0,62.2161,63.468,61.6879,62.4997,129346.0
2020-04-09 10:00:00,63.89,64.07,62.59,63.15,186269.0,62.4899,62.666,61.2184,61.7662,186269.0
2020-04-09 11:00:00,63.17,64.16,62.67,64.13,184725.0,61.7857,62.754,61.2967,62.7247,184725.0
2020-04-09 12:00:00,64.14,64.71,63.9,64.09,150250.0,62.7345,63.292,62.4997,62.6856,150250.0
2020-04-09 13:00:00,64.1,64.32,63.18,63.35,121668.0,62.6953,62.9105,61.7955,61.9618,121668.0
2020-04-09 14:00:00,63.33,63.58,61.02,61.3,206976.0,61.9422,62.1867,59.6828,59.9567,206976.0
2020-04-09 15:00:00,61.34,61.34,60.44,61.15,463300.0,59.9958,59.9958,59.1155,59.81,463300.0
2020-04-13 09:30:00,60.81,61.23,60.14,60.15,45857.0,59.4774,59.8882,58.8221,58.8319,45857.0
2020-04-13 10:00:00,60.22,60.66,60.08,60.64,60553.0,58.9004,59.3307,58.7634,59.3112,60553.0
2020-04-13 11:00:00,60.54,60.67,59.82,60.2,47012.0,59.2134,59.3405,58.5091,58.8808,47012.0
2020-04-13 12:00:00,60.24,61.41,60.22,60.72,87852.0,58.9199,60.0643,58.9004,59.3894,87852.0
2020-04-13 13:00:00,60.74,61.25,60.62,61.11,29755.0,59.409,59.9078,59.2916,59.7709,29755.0
2020-04-13 14:00:00,61.17,61.43,60.59,60.77,106515.0,59.8295,60.0838,59.2623,59.4383,106515.0
2020-04-13 15:00:00,60.78,61.25,60.55,60.95,151317.0,59.4481,59.9078,59.2231,59.6144,151317.0
2020-04-14 09:30:00,62.71,64.0,62.56,63.95,93378.0,61.3358,62.5975,61.1891,62.5486,93378.0
2020-04-14 10:00:00,63.93,64.61,63.69,63.75,142905.0,62.5291,63.1942,62.2943,62.353,142905.0
2020-04-14 11:00:00,63.72,63.96,63.14,63.71,85323.0,62.3237,62.5584,61.7564,62.3139,85323.0
2020-04-14 12:00:00,63.71,64.05,63.34,63.57,84163.0,62.3139,62.6464,61.952,62.177,84163.0
2020-04-14 13:00:00,63.53,64.23,63.31,64.08,97450.0,62.1378,62.8225,61.9227,62.6758,97450.0
2020-04-14 14:00:00,64.08,64.1,62.81,63.02,221301.0,62.6758,62.6953,61.4336,61.639,221301.0
2020-04-14 15:00:00,63.0,63.71,62.86,63.29,284396.0,61.6194,62.3139,61.4825,61.9031,284396.0
2020-04-15 09:30:00,60.92,61.46,60.23,60.67,103600.0,59.585,60.1132,58.9101,59.3405,103600.0
2020-04-15 10:00:00,60.66,60.72,59.23,60.6,298274.0,59.3307,59.3894,57.9321,59.272,298274.0
2020-04-15 11:00:00,60.65,60.8,60.16,60.25,78173.0,59.3209,59.4677,58.8417,58.9297,78173.0
2020-04-15 12:00:00,60.25,61.25,60.17,61.05,98135.0,58.9297,59.9078,58.8515,59.7122,98135.0
2020-04-15 13:00:00,61.05,61.27,60.75,60.96,90483.0,59.7122,59.9274,59.4187,59.6241,90483.0
2020-04-15 14:00:00,60.95,61.82,60.94,61.7,79130.0,59.6144,60.4653,59.6046,60.3479,79130.0
2020-04-15 15:00:00,61.65,61.75,61.04,61.14,347363.0,60.299,60.3968,59.7024,59.8002,347363.0
2020-04-16 09:30:00,62.43,62.9,61.96,62.02,171105.0,61.0619,61.5216,60.6022,60.6609,171105.0
2020-04-16 10:00:00,62.03,63.63,61.97,63.48,200694.0,60.6707,62.2356,60.612,62.0889,200694.0
2020-04-16 11:00:00,63.5,64.59,63.27,64.46,227045.0,62.1085,63.1746,61.8835,63.0474,227045.0
2020-04-16 12:00:00,64.44,64.48,62.95,63.12,320175.0,63.0279,63.067,61.5705,61.7368,320175.0
2020-04-16 13:00:00,63.15,63.96,63.0,63.65,239171.0,61.7662,62.5584,61.6194,62.2552,239171.0
2020-04-16 14:00:00,63.62,64.23,63.23,63.42,625326.0,62.2259,62.8225,61.8444,62.0302,625326.0
2020-04-16 15:00:00,63.44,64.15,63.06,63.86,523077.0,62.0498,62.7442,61.6781,62.4606,523077.0
2020-04-17 09:30:00,65.38,66.44,65.05,65.55,137245.0,63.9473,64.9841,63.6245,64.1136,137245.0
2020-04-17 10:00:00,65.47,65.6,64.64,64.85,164665.0,64.0353,64.1625,63.2235,63.4289,164665.0
2020-04-17 11:00:00,64.85,65.33,64.21,64.36,179308.0,63.4289,63.8984,62.8029,62.9496,179308.0
2020-04-17 12:00:00,64.39,64.64,63.97,64.54,103205.0,62.979,63.2235,62.5682,63.1257,103205.0
2020-04-17 13:00:00,64.53,64.76,64.37,64.52,111681.0,63.1159,63.3409,62.9594,63.1061,111681.0
2020-04-17 14:00:00,64.5,64.67,64.28,64.67,197587.0,63.0866,63.2528,62.8714,63.2528,197587.0
2020-04-17 15:00:00,64.68,65.01,63.25,63.81,789360.0,63.2626,63.5854,61.864,62.4117,789360.0
2020-04-20 09:30:00,63.11,63.59,62.56,63.42,77868.0,61.727,62.1965,61.1891,62.0302,77868.0
2020-04-20 10:00:00,63.45,63.81,62.89,63.61,173388.0,62.0596,62.4117,61.5119,62.2161,173388.0
2020-04-20 11:00:00,63.58,63.71,63.01,63.45,61515.0,62.1867,62.3139,61.6292,62.0596,61515.0
2020-04-20 12:00:00,63.48,63.77,63.23,63.61,89635.0,62.0889,62.3726,61.8444,62.2161,89635.0
2020-04-20 13:00:00,63.59,63.62,63.0,63.37,81782.0,62.1965,62.2259,61.6194,61.9813,81782.0
2020-04-20 14:00:00,63.3,63.38,62.64,62.7,102284.0,61.9129,61.9911,61.2673,61.326,102284.0
2020-04-20 15:00:00,62.68,63.06,62.46,62.46,319548.0,61.3065,61.6781,61.0913,61.0913,319548.0
2020-04-21 09:30:00,61.47,62.47,61.47,62.29,150945.0,60.123,61.1011,60.123,60.925,150945.0
2020-04-21 10:00:00,62.29,62.35,61.01,61.05,242468.0,60.925,60.9837,59.6731,59.7122,242468.0
2020-04-21 11:00:00,61.06,61.28,60.61,60.92,420206.0,59.722,59.9371,59.2818,59.585,420206.0
2020-04-21 12:00:00,60.94,60.94,60.23,60.76,105818.0,59.6046,59.6046,58.9101,59.4285,105818.0
2020-04-21 13:00:00,60.74,61.63,60.65,61.56,127630.0,59.409,60.2795,59.3209,60.211,127630.0
2020-04-21 14:00:00,61.55,61.91,61.04,61.14,228053.0,60.2012,60.5533,59.7024,59.8002,228053.0
2020-04-21 15:00:00,61.17,61.33,60.57,60.93,555816.0,59.8295,59.986,59.2427,59.5948,555816.0
2020-04-22 09:30:00,65.11,66.29,57.49,60.36,1644464.0,63.6832,64.8373,56.2302,59.0373,1644464.0
2020-04-22 10:00:00,60.37,62.89,60.27,62.67,876005.0,59.0471,61.5119,58.9493,61.2967,876005.0
2020-04-22 11:00:00,62.7,63.28,62.21,62.61,481074.0,61.326,61.8933,60.8468,61.238,481074.0
2020-04-22 12:00:00,62.62,63.01,61.91,62.08,628754.0,61.2478,61.6292,60.5533,60.7196,628754.0
2020-04-22 13:00:00,62.08,62.29,61.45,61.82,452705.0,60.7196,60.925,60.1034,60.4653,452705.0
2020-04-22 14:00:00,61.82,62.38,61.78,62.21,340097.0,60.4653,61.013,60.4262,60.8468,340097.0
2020-04-22 15:00:00,62.32,63.06,62.22,62.68,670919.0,60.9543,61.6781,60.8565,61.3065,670919.0
2020-04-23 09:30:00,60.44,62.55,60.43,61.75,401356.0,59.1155,61.1793,59.1058,60.3968,401356.0
2020-04-23 10:00:00,61.75,62.55,61.66,62.48,371363.0,60.3968,61.1793,60.3088,61.1108,371363.0
2020-04-23 11:00:00,62.47,62.53,61.82,62.06,267087.0,61.1011,61.1597,60.4653,60.7,267087.0
2020-04-23 12:00:00,62.07,62.37,60.87,61.66,233663.0,60.7098,61.0032,59.5361,60.3088,233663.0
2020-04-23 13:00:00,61.7,62.06,60.68,60.89,186448.0,60.3479,60.7,59.3503,59.5557,186448.0
2020-04-23 14:00:00,60.88,61.6,60.76,61.53,106398.0,59.5459,60.2501,59.4285,60.1817,106398.0
2020-04-23 15:00:00,61.5,61.57,60.92,61.14,463190.0,60.1523,60.2208,59.585,59.8002,463190.0
2020-04-24 09:30:00,61.22,61.49,60.28,60.65,104482.0,59.8784,60.1425,58.959,59.3209,104482.0
2020-04-24 10:00:00,60.64,61.28,60.58,61.01,168583.0,59.3112,59.9371,59.2525,59.6731,168583.0
2020-04-24 11:00:00,61.04,61.26,60.81,61.14,97323.0,59.7024,59.9176,59.4774,59.8002,97323.0
2020-04-24 12:00:00,61.16,62.14,61.03,61.77,98801.0,59.8198,60.7783,59.6926,60.4164,98801.0
2020-04-24 13:00:00,61.77,62.12,61.4,62.12,117998.0,60.4164,60.7587,60.0545,60.7587,117998.0
2020-04-24 14:00:00,62.11,62.17,61.5,61.54,115930.0,60.7489,60.8076,60.1523,60.1914,115930.0
2020-04-24 15:00:00,61.54,62.09,61.4,62.01,262296.0,60.1914,60.7294,60.0545,60.6511,262296.0
2020-04-27 09:30:00,62.64,64.18,62.45,64.11,114182.0,61.2673,62.7736,61.0815,62.7051,114182.0
2020-04-27 10:00:00,64.1,64.49,63.71,63.96,208046.0,62.6953,63.0768,62.3139,62.5584,208046.0
2020-04-27 11:00:00,63.98,65.09,63.94,64.99,162959.0,62.578,63.6636,62.5388,63.5658,162959.0
2020-04-27 12:00:00,64.95,65.11,64.56,65.05,105687.0,63.5267,63.6832,63.1453,63.6245,105687.0
2020-04-27 13:00:00,65.07,65.08,63.93,64.05,128619.0,63.6441,63.6539,62.5291,62.6464,128619.0
2020-04-27 14:00:00,64.08,64.21,63.75,63.88,74385.0,62.6758,62.8029,62.353,62.4802,74385.0
2020-04-27 15:00:00,63.88,63.92,63.33,63.67,358775.0,62.4802,62.5193,61.9422,62.2748,358775.0
2020-04-28 09:30:00,64.61,64.84,63.8,63.94,100692.0,63.1942,63.4191,62.4019,62.5388,100692.0
2020-04-28 10:00:00,64.0,64.52,62.33,62.39,255165.0,62.5975,63.1061,60.9641,61.0228,255165.0
2020-04-28 11:00:00,62.39,62.67,61.8,62.61,259705.0,61.0228,61.2967,60.4457,61.238,259705.0
2020-04-28 12:00:00,62.63,62.68,61.99,62.3,118094.0,61.2576,61.3065,60.6316,60.9348,118094.0
2020-04-28 13:00:00,62.3,63.55,62.3,63.5,122642.0,60.9348,62.1574,60.9348,62.1085,122642.0
2020-04-28 14:00:00,63.54,64.07,63.16,63.26,124478.0,62.1476,62.666,61.7759,61.8737,124478.0
2020-04-28 15:00:00,63.25,63.99,63.06,63.22,354533.0,61.864,62.5877,61.6781,61.8346,354533.0
2020-04-29 09:30:00,63.09,64.57,63.09,64.5,126887.0,61.7075,63.155,61.7075,63.0866,126887.0
2020-04-29 10:00:00,64.51,65.65,64.44,65.58,157725.0,63.0964,64.2114,63.0279,64.1429,157725.0
2020-04-29 11:00:00,65.51,65.97,65.15,65.66,99349.0,64.0744,64.5244,63.7223,64.2212,99349.0
2020-04-29 12:00:00,65.72,66.74,65.64,66.55,185453.0,64.2798,65.2775,64.2016,65.0917,185453.0
2020-04-29 13:00:00,66.56,67.3,66.52,66.98,449250.0,65.1014,65.8252,65.0623,65.5122,449250.0
2020-04-29 14:00:00,67.02,67.47,66.72,67.39,285194.0,65.5514,65.9915,65.2579,65.9132,285194.0
2020-04-29 15:00:00,67.41,67.54,67.11,67.32,402278.0,65.9328,66.06,65.6394,65.8448,402278.0
2020-04-30 09:30:00,66.7,66.87,65.0,65.07,128398.0,65.2384,65.4046,63.5756,63.6441,128398.0
2020-04-30 10:00:00,65.1,65.33,64.31,64.62,287215.0,63.6734,63.8984,62.9007,63.2039,287215.0
2020-04-30 11:00:00,64.69,64.97,64.5,64.65,81876.0,63.2724,63.5463,63.0866,63.2333,81876.0
2020-04-30 12:00:00,64.56,64.72,63.9,64.18,170417.0,63.1453,63.3018,62.4997,62.7736,170417.0
2020-04-30 13:00:00,64.17,64.21,63.49,63.65,169347.0,62.7638,62.8029,62.0987,62.2552,169347.0
2020-04-30 14:00:00,63.63,63.76,62.67,62.72,107395.0,62.2356,62.3628,61.2967,61.3456,107395.0
2020-04-30 15:00:00,62.74,63.09,62.54,62.57,467107.0,61.3651,61.7075,61.1695,61.1989,467107.0
2020-05-01 09:30:00,60.73,61.07,58.58,58.73,389351.0,59.3992,59.7317,57.2963,57.443,389351.0
2020-05-01 10:00:00,58.69,58.93,57.95,58.46,412999.0,57.4039,57.6386,56.6801,57.1789,412999.0
2020-05-01 11:00:00,58.43,58.44,56.83,57.36,347663.0,57.1496,57.1594,55.5847,56.103,347663.0
2020-05-01 12:00:00,57.34,57.61,56.72,57.1,299797.0,56.0835,56.3476,55.4771,55.8487,299797.0
2020-05-01 13:00:00,57.1,57.55,56.93,57.12,282507.0,55.8487,56.2889,55.6825,55.8683,282507.0
2020-05-01 14:00:00,57.13,57.5,56.71,57.5,138576.0,55.8781,56.24,55.4673,56.24,138576.0
2020-05-01 15:00:00,57.49,58.01,57.41,57.85,644543.0,56.2302,56.7388,56.1519,56.5823,644543.0
2020-05-04 09:30:00,57.34,58.5,57.05,58.46,264696.0,56.0835,57.2181,55.7998,57.1789,264696.0
2020-05-04 10:00:00,58.44,59.11,57.9,58.25,224346.0,57.1594,57.8147,56.6312,56.9735,224346.0
2020-05-04 11:00:00,58.21,58.85,58.17,58.69,180284.0,56.9344,57.5604,56.8953,57.4039,180284.0
2020-05-04 12:00:00,58.69,59.18,58.34,58.4,305849.0,57.4039,57.8832,57.0616,57.1202,305849.0
2020-05-04 13:00:00,58.41,58.55,58.08,58.12,117093.0,57.13,57.267,56.8073,56.8464,117093.0
2020-05-04 14:00:00,58.14,58.56,58.03,58.47,81013.0,56.8659,57.2767,56.7584,57.1887,81013.0
2020-05-04 15:00:00,58.45,58.75,58.26,58.57,296241.0,57.1692,57.4626,56.9833,57.2865,296241.0
2020-05-05 09:30:00,60.47,61.43,59.23,61.36,111696.0,59.1449,60.0838,57.9321,60.0154,111696.0
2020-05-05 10:00:00,61.43,61.65,60.78,60.88,335996.0,60.0838,60.299,59.4481,59.5459,335996.0
2020-05-05 11:00:00,60.89,61.34,60.74,60.92,116904.0,59.5557,59.9958,59.409,59.585,116904.0
2020-05-05 12:00:00,60.91,61.08,60.23,60.53,78385.0,59.5752,59.7415,58.9101,59.2036,78385.0
2020-05-05 13:00:00,60.59,60.85,60.4,60.82,77580.0,59.2623,59.5166,59.0764,59.4872,77580.0
2020-05-05 14:00:00,60.83,60.89,60.35,60.5,93079.0,59.497,59.5557,59.0275,59.1742,93079.0
2020-05-05 15:00:00,60.47,60.65,59.09,59.45,392254.0,59.1449,59.3209,57.7951,58.1472,392254.0
2020-05-06 09:30:00,60.42,61.2,59.82,60.77,233265.0,59.096,59.8589,58.5091,59.4383,233265.0
2020-05-06 10:00:00,60.78,61.52,60.06,61.34,174390.0,59.4481,60.1719,58.7439,59.9958,174390.0
2020-05-06 11:00:00,61.38,61.59,61.0,61.21,91699.0,60.0349,60.2403,59.6633,59.8687,91699.0
2020-05-06 12:00:00,61.23,61.68,61.07,61.23,130491.0,59.8882,60.3284,59.7317,59.8882,130491.0
2020-05-06 13:00:00,61.22,61.31,60.93,61.09,70510.0,59.8784,59.9665,59.5948,59.7513,70510.0
2020-05-06 14:00:00,61.11,61.19,60.73,60.9,79949.0,59.7709,59.8491,59.3992,59.5655,79949.0
2020-05-06 15:00:00,60.92,61.17,60.28,60.48,211665.0,59.585,59.8295,58.959,59.1547,211665.0
2020-05-07 09:30:00,61.36,62.2,61.36,61.81,102394.0,60.0154,60.837,60.0154,60.4555,102394.0
2020-05-07 10:00:00,61.86,62.17,61.43,61.75,112122.0,60.5044,60.8076,60.0838,60.3968,112122.0
2020-05-07 11:00:00,61.78,62.64,61.78,62.56,123424.0,60.4262,61.2673,60.4262,61.1891,123424.0
2020-05-07 12:00:00,62.52,62.59,62.09,62.27,99201.0,61.15,61.2184,60.7294,60.9054,99201.0
2020-05-07 13:00:00,62.27,62.5,62.04,62.05,79285.0,60.9054,61.1304,60.6805,60.6903,79285.0
2020-05-07 14:00:00,62.05,62.06,61.54,61.65,685496.0,60.6903,60.7,60.1914,60.299,685496.0
2020-05-07 15:00:00,61.64,62.52,61.46,62.37,435496.0,60.2892,61.15,60.1132,61.0032,435496.0
2020-05-08 09:30:00,63.07,64.99,63.07,64.87,222697.0,61.6879,63.5658,61.6879,63.4485,222697.0
2020-05-08 10:00:00,64.89,65.5,64.46,64.51,293764.0,63.468,64.0647,63.0474,63.0964,293764.0
2020-05-08 11:00:00,64.51,65.49,64.3,65.29,184306.0,63.0964,64.0549,62.891,63.8593,184306.0
2020-05-08 12:00:00,65.31,65.71,65.21,65.64,132004.0,63.8788,64.2701,63.781,64.2016,132004.0
2020-05-08 13:00:00,65.63,65.64,64.69,64.79,109537.0,64.1918,64.2016,63.2724,63.3702,109537.0
2020-05-08 14:00:00,64.77,65.07,64.65,65.01,83313.0,63.3507,63.6441,63.2333,63.5854,83313.0
2020-05-08 15:00:00,65.04,65.19,64.67,65.16,356818.0,63.6147,63.7615,63.2528,63.7321,356818.0
2020-05-11 09:30:00,64.18,64.54,63.77,64.04,122861.0,62.7736,63.1257,62.3726,62.6367,122861.0
2020-05-11 10:00:00,64.09,64.55,63.87,64.15,106623.0,62.6856,63.1355,62.4704,62.7442,106623.0
2020-05-11 11:00:00,64.14,64.4,63.87,64.38,95267.0,62.7345,62.9888,62.4704,62.9692,95267.0
2020-05-11 12:00:00,64.37,64.42,63.79,64.05,150487.0,62.9594,63.0083,62.3921,62.6464,150487.0
2020-05-11 13:00:00,64.02,64.26,63.86,63.86,80266.0,62.6171,62.8518,62.4606,62.4606,80266.0
2020-05-11 14:00:00,63.85,63.86,63.48,63.65,111377.0,62.4508,62.4606,62.0889,62.2552,111377.0
2020-05-11 15:00:00,63.65,63.93,63.06,63.11,374818.0,62.2552,62.5291,61.6781,61.727,374818.0
2020-05-12 09:30:00,63.41,63.76,62.55,63.23,107841.0,62.0205,62.3628,61.1793,61.8444,107841.0
2020-05-12 10:00:00,63.31,63.92,63.25,63.57,96670.0,61.9227,62.5193,61.864,62.177,96670.0
2020-05-12 11:00:00,63.65,63.7,63.35,63.46,113064.0,62.2552,62.3041,61.9618,62.0694,113064.0
2020-05-12 12:00:00,63.5,63.87,63.25,63.83,128263.0,62.1085,62.4704,61.864,62.4313,128263.0
2020-05-12 13:00:00,63.82,63.87,63.03,63.34,59617.0,62.4215,62.4704,61.6488,61.952,59617.0
2020-05-12 14:00:00,63.35,63.44,62.92,63.04,103842.0,61.9618,62.0498,61.5412,61.6586,103842.0
2020-05-12 15:00:00,63.02,63.14,61.29,61.3,333408.0,61.639,61.7564,59.9469,59.9567,333408.0
2020-05-13 09:30:00,61.2,62.23,60.2,60.73,130169.0,59.8589,60.8663,58.8808,59.3992,130169.0
2020-05-13 10:00:00,60.75,61.41,60.17,60.25,99179.0,59.4187,60.0643,58.8515,58.9297,99179.0
2020-05-13 11:00:00,60.23,60.45,59.29,59.5,170974.0,58.9101,59.1253,57.9907,58.1961,170974.0
2020-05-13 12:00:00,59.47,59.62,58.64,59.15,163764.0,58.1668,58.3135,57.355,57.8538,163764.0
2020-05-13 13:00:00,59.16,59.17,58.65,58.85,152162.0,57.8636,57.8734,57.3648,57.5604,152162.0
2020-05-13 14:00:00,58.83,59.39,58.79,59.16,104046.0,57.5408,58.0886,57.5017,57.8636,104046.0
2020-05-13 15:00:00,59.21,59.88,59.02,59.72,300683.0,57.9125,58.5678,57.7267,58.4113,300683.0
2020-05-14 09:30:00,58.93,59.09,57.33,57.4,174213.0,57.6386,57.7951,56.0737,56.1422,174213.0
2020-05-14 10:00:00,57.43,58.94,57.36,58.81,136205.0,56.1715,57.6484,56.103,57.5213,136205.0
2020-05-14 11:00:00,58.83,59.78,58.69,58.74,108404.0,57.5408,58.47,57.4039,57.4528,108404.0
2020-05-14 12:00:00,58.75,59.48,58.58,59.48,51575.0,57.4626,58.1766,57.2963,58.1766,51575.0
2020-05-14 13:00:00,59.49,59.49,58.82,58.83,43114.0,58.1864,58.1864,57.531,57.5408,43114.0
2020-05-14 14:00:00,58.82,60.29,58.56,60.29,121828.0,57.531,58.9688,57.2767,58.9688,121828.0
2020-05-14 15:00:00,60.3,61.55,60.2,61.35,676187.0,58.9786,60.2012,58.8808,60.0056,676187.0
2020-05-15 09:30:00,57.44,58.64,56.71,58.63,576664.0,56.1813,57.355,55.4673,57.3452,576664.0
2020-05-15 10:00:00,58.69,59.36,57.4,57.57,412085.0,57.4039,58.0592,56.1422,56.3084,412085.0
2020-05-15 11:00:00,57.51,57.67,57.08,57.36,160288.0,56.2497,56.4062,55.8292,56.103,160288.0
2020-05-15 12:00:00,57.38,57.75,57.25,57.49,155491.0,56.1226,56.4845,55.9954,56.2302,155491.0
2020-05-15 13:00:00,57.47,58.14,57.47,58.05,218651.0,56.2106,56.8659,56.2106,56.7779,218651.0
2020-05-15 14:00:00,58.05,58.25,56.82,56.85,299907.0,56.7779,56.9735,55.5749,55.6042,299907.0
2020-05-15 15:00:00,56.86,57.22,56.42,56.92,641921.0,55.614,55.9661,55.1836,55.6727,641921.0
2020-05-18 09:30:00,58.52,59.1,57.5,57.75,271344.0,57.2376,57.8049,56.24,56.4845,271344.0
2020-05-18 10:00:00,57.78,59.1,57.72,58.98,351974.0,56.5138,57.8049,56.4551,57.6875,351974.0
2020-05-18 11:00:00,58.96,59.83,58.71,59.66,354889.0,57.668,58.5189,57.4235,58.3526,354889.0
2020-05-18 12:00:00,59.68,60.06,59.61,59.92,169007.0,58.3722,58.7439,58.3037,58.6069,169007.0
2020-05-18 13:00:00,59.96,60.47,59.93,60.41,105571.0,58.6461,59.1449,58.6167,59.0862,105571.0
2020-05-18 14:00:00,60.39,60.62,60.16,60.56,129471.0,59.0666,59.2916,58.8417,59.2329,129471.0
2020-05-18 15:00:00,60.56,60.97,60.55,60.66,408186.0,59.2329,59.6339,59.2231,59.3307,408186.0
2020-05-19 09:30:00,60.99,61.7,60.73,61.22,109416.0,59.6535,60.3479,59.3992,59.8784,109416.0
2020-05-19 10:00:00,61.21,62.45,61.21,62.35,108639.0,59.8687,61.0815,59.8687,60.9837,108639.0
2020-05-19 11:00:00,62.35,62.57,62.25,62.46,89062.0,60.9837,61.1989,60.8859,61.0913,89062.0
2020-05-19 12:00:00,62.46,62.97,62.31,62.79,92683.0,61.0913,61.5901,60.9446,61.414,92683.0
2020-05-19 13:00:00,62.8,62.92,62.65,62.73,49532.0,61.4238,61.5412,61.2771,61.3554,49532.0
2020-05-19 14:00:00,62.72,62.74,61.69,61.74,155243.0,61.3456,61.3651,60.3382,60.3871,155243.0
2020-05-19 15:00:00,61.7,62.26,61.11,61.11,279095.0,60.3479,60.8957,59.7709,59.7709,279095.0
2020-05-20 09:30:00,62.73,63.25,62.5,63.25,92198.0,61.3554,61.864,61.1304,61.864,92198.0
2020-05-20 10:00:00,63.27,63.43,62.92,63.25,140305.0,61.8835,62.04,61.5412,61.864,140305.0
2020-05-20 11:00:00,63.25,63.84,63.25,63.58,95618.0,61.864,62.441,61.864,62.1867,95618.0
2020-05-20 12:00:00,63.59,63.63,62.76,62.95,83344.0,62.1965,62.2356,61.3847,61.5705,83344.0
2020-05-20 13:00:00,62.97,63.23,62.73,63.06,58335.0,61.5901,61.8444,61.3554,61.6781,58335.0
2020-05-20 14:00:00,63.1,63.26,62.74,63.23,73670.0,61.7173,61.8737,61.3651,61.8444,73670.0
2020-05-20 15:00:00,63.22,63.59,63.12,63.5,283642.0,61.8346,62.1965,61.7368,62.1085,283642.0
2020-05-21 09:30:00,62.86,63.42,62.68,62.96,53433.0,61.4825,62.0302,61.3065,61.5803,53433.0
2020-05-21 10:00:00,62.97,63.16,61.59,62.25,130931.0,61.5901,61.7759,60.2403,60.8859,130931.0
2020-05-21 11:00:00,62.22,62.22,60.94,61.59,174293.0,60.8565,60.8565,59.6046,60.2403,174293.0
2020-05-21 12:00:00,61.55,62.1,61.55,61.62,64703.0,60.2012,60.7392,60.2012,60.2697,64703.0
2020-05-21 13:00:00,61.65,61.93,61.56,61.83,44386.0,60.299,60.5729,60.211,60.4751,44386.0
2020-05-21 14:00:00,61.78,61.99,61.49,61.82,93392.0,60.4262,60.6316,60.1425,60.4653,93392.0
2020-05-21 15:00:00,61.79,62.0,61.63,61.74,274928.0,60.436,60.6414,60.2795,60.3871,274928.0
2020-05-22 09:30:00,61.95,62.24,61.1,61.92,61447.0,60.5925,60.8761,59.7611,60.5631,61447.0
2020-05-22 10:00:00,61.78,62.07,61.25,61.74,57444.0,60.4262,60.7098,59.9078,60.3871,57444.0
2020-05-22 11:00:00,61.69,62.16,61.69,62.12,40206.0,60.3382,60.7979,60.3382,60.7587,40206.0
2020-05-22 12:00:00,62.15,62.34,62.08,62.18,40529.0,60.7881,60.9739,60.7196,60.8174,40529.0
2020-05-22 13:00:00,62.17,62.39,61.99,62.15,40292.0,60.8076,61.0228,60.6316,60.7881,40292.0
2020-05-22 14:00:00,62.17,62.59,62.1,62.58,73409.0,60.8076,61.2184,60.7392,61.2086,73409.0
2020-05-22 15:00:00,62.57,62.8,62.42,62.66,175959.0,61.1989,61.4238,61.0522,61.2869,175959.0
2020-05-26 09:30:00,64.8,65.37,63.11,64.45,184478.0,63.4777,64.0361,61.8222,63.1349,184478.0
2020-05-26 10:00:00,64.37,65.4,64.35,65.3,183022.0,63.0565,64.0655,63.0369,63.9675,183022.0
2020-05-26 11:00:00,65.31,65.41,64.15,64.66,98343.0,63.9773,64.0753,62.841,63.3406,98343.0
2020-05-26 12:00:00,64.66,65.52,64.65,65.5,142915.0,63.3406,64.183,63.3308,64.1634,142915.0
2020-05-26 13:00:00,65.5,65.87,65.24,65.32,163117.0,64.1634,64.5259,63.9088,63.9871,163117.0
2020-05-26 14:00:00,65.3,65.8,65.25,65.8,120892.0,63.9675,64.4573,63.9185,64.4573,120892.0
2020-05-26 15:00:00,65.81,65.82,64.63,64.85,425770.0,64.4671,64.4769,63.3112,63.5267,425770.0
2020-05-27 09:30:00,65.97,66.45,65.4,65.81,165328.0,64.6239,65.0941,64.0655,64.4671,165328.0
2020-05-27 10:00:00,65.79,66.72,65.01,65.34,330697.0,64.4475,65.3586,63.6834,64.0067,330697.0
2020-05-27 11:00:00,65.3,65.82,64.92,65.44,227806.0,63.9675,64.4769,63.5953,64.1047,227806.0
2020-05-27 12:00:00,65.45,66.06,65.36,65.75,111422.0,64.1145,64.712,64.0263,64.4083,111422.0
2020-05-27 13:00:00,65.73,66.57,65.45,66.47,307599.0,64.3888,65.2116,64.1145,65.1137,307599.0
2020-05-27 14:00:00,66.47,66.98,66.17,66.95,192776.0,65.1137,65.6132,64.8198,65.5839,192776.0
2020-05-27 15:00:00,66.95,67.69,66.83,67.67,560395.0,65.5839,66.3088,65.4663,66.2892,560395.0
2020-05-28 09:30:00,67.43,68.17,66.64,66.97,157519.0,66.0541,66.779,65.2802,65.6035,157519.0
2020-05-28 10:00:00,66.96,67.3,66.77,67.06,141052.0,65.5937,65.9267,65.4075,65.6916,141052.0
2020-05-28 11:00:00,66.98,67.12,66.6,67.0,182188.0,65.6132,65.7504,65.241,65.6328,182188.0
2020-05-28 12:00:00,66.99,67.23,66.88,67.17,122928.0,65.623,65.8581,65.5153,65.7994,122928.0
2020-05-28 13:00:00,67.18,67.5,67.01,67.05,96084.0,65.8092,66.1226,65.6426,65.6818,96084.0
2020-05-28 14:00:00,67.07,67.13,66.4,66.55,140463.0,65.7014,65.7602,65.0451,65.192,140463.0
2020-05-28 15:00:00,66.56,66.71,64.21,64.56,558710.0,65.2018,65.3488,62.8998,63.2426,558710.0
2020-05-29 09:30:00,64.77,66.22,64.77,66.22,69545.0,63.4483,64.8688,63.4483,64.8688,69545.0
2020-05-29 10:00:00,66.25,66.26,65.04,65.27,99273.0,64.8981,64.9079,63.7128,63.9381,99273.0
2020-05-29 11:00:00,65.34,65.72,65.0,65.61,53109.0,64.0067,64.379,63.6737,64.2712,53109.0
2020-05-29 12:00:00,65.6,65.75,64.9,65.55,65167.0,64.2614,64.4083,63.5757,64.2124,65167.0
2020-05-29 13:00:00,65.54,65.99,65.54,65.89,99372.0,64.2026,64.6434,64.2026,64.5455,99372.0
2020-05-29 14:00:00,65.88,66.42,65.38,66.31,153766.0,64.5357,65.0647,64.0459,64.9569,153766.0
2020-05-29 15:00:00,66.29,67.25,66.29,67.05,410567.0,64.9373,65.8777,64.9373,65.6818,410567.0
2020-06-01 09:30:00,66.84,67.42,66.5,66.94,75529.0,65.4761,66.0443,65.143,65.5741,75529.0
2020-06-01 10:00:00,66.93,67.95,66.88,67.74,116289.0,65.5643,66.5635,65.5153,66.3577,116289.0
2020-06-01 11:00:00,67.7,67.77,67.4,67.51,88710.0,66.3186,66.3871,66.0247,66.1324,88710.0
2020-06-01 12:00:00,67.48,67.74,67.25,67.29,61524.0,66.103,66.3577,65.8777,65.9169,61524.0
2020-06-01 13:00:00,67.3,67.71,67.2,67.25,53265.0,65.9267,66.3284,65.8288,65.8777,53265.0
2020-06-01 14:00:00,67.25,67.34,67.05,67.25,67771.0,65.8777,65.9659,65.6818,65.8777,67771.0
2020-06-01 15:00:00,67.26,67.37,66.93,67.21,196473.0,65.8875,65.9953,65.5643,65.8386,196473.0
2020-06-02 09:30:00,67.38,67.89,67.12,67.89,76140.0,66.0051,66.5047,65.7504,66.5047,76140.0
2020-06-02 10:00:00,67.85,68.43,67.54,67.69,103437.0,66.4655,67.0337,66.1618,66.3088,103437.0
2020-06-02 11:00:00,67.63,67.95,67.39,67.91,124058.0,66.25,66.5635,66.0149,66.5243,124058.0
2020-06-02 12:00:00,67.93,68.51,67.91,68.46,88250.0,66.5439,67.112,66.5243,67.063,88250.0
2020-06-02 13:00:00,68.46,68.98,68.42,68.72,98994.0,67.063,67.5724,67.0239,67.3177,98994.0
2020-06-02 14:00:00,68.73,68.91,68.52,68.75,75638.0,67.3275,67.5039,67.1218,67.3471,75638.0
2020-06-02 15:00:00,68.78,69.49,68.56,69.47,286196.0,67.3765,68.072,67.161,68.0524,286196.0
2020-06-03 09:30:00,71.27,72.18,70.62,71.71,189818.0,69.8157,70.7071,69.179,70.2467,189818.0
2020-06-03 10:00:00,71.72,72.95,71.72,72.78,220385.0,70.2565,71.4614,70.2565,71.2949,220385.0
2020-06-03 11:00:00,72.75,73.48,72.64,72.78,247404.0,71.2655,71.9806,71.1578,71.2949,247404.0
2020-06-03 12:00:00,72.76,72.92,72.52,72.63,147917.0,71.2753,71.432,71.0402,71.148,147917.0
2020-06-03 13:00:00,72.63,73.12,72.62,73.1,135768.0,71.148,71.628,71.1382,71.6084,135768.0
2020-06-03 14:00:00,73.11,73.19,72.62,72.83,168781.0,71.6182,71.6965,71.1382,71.3439,168781.0
2020-06-03 15:00:00,72.82,72.84,72.26,72.26,462468.0,71.3341,71.3537,70.7855,70.7855,462468.0
2020-06-04 09:30:00,72.33,72.96,71.84,72.73,111861.0,70.8541,71.4712,70.3741,71.2459,111861.0
2020-06-04 10:00:00,72.73,73.63,72.38,73.51,200875.0,71.2459,72.1276,70.9031,72.01,200875.0
2020-06-04 11:00:00,73.54,73.69,72.5,72.75,134357.0,72.0394,72.1863,71.0206,71.2655,134357.0
2020-06-04 12:00:00,72.75,72.93,72.46,72.49,125852.0,71.2655,71.4418,70.9814,71.0108,125852.0
2020-06-04 13:00:00,72.5,73.62,72.39,73.55,166974.0,71.0206,72.1178,70.9129,72.0492,166974.0
2020-06-04 14:00:00,73.59,73.64,73.02,73.26,133239.0,72.0884,72.1373,71.53,71.7651,133239.0
2020-06-04 15:00:00,73.26,73.44,72.69,73.17,326512.0,71.7651,71.9414,71.2067,71.6769,326512.0
2020-06-05 09:30:00,75.91,76.73,75.2,75.81,211796.0,74.361,75.1643,73.6655,74.2631,211796.0
2020-06-05 10:00:00,75.87,77.41,75.85,77.36,249048.0,74.3218,75.8304,74.3023,75.7814,249048.0
2020-06-05 11:00:00,77.38,77.83,77.08,77.55,206039.0,75.801,76.2419,75.5072,75.9676,206039.0
2020-06-05 12:00:00,77.55,77.98,77.16,77.37,193480.0,75.9676,76.3888,75.5855,75.7912,193480.0
2020-06-05 13:00:00,77.34,77.57,77.18,77.28,121796.0,75.7618,75.9872,75.6051,75.7031,121796.0
2020-06-05 14:00:00,77.27,78.03,77.25,77.4,268206.0,75.6933,76.4378,75.6737,75.8206,268206.0
2020-06-05 15:00:00,77.44,77.51,76.5,76.76,468685.0,75.8598,75.9284,74.939,75.1937,468685.0
2020-06-08 09:30:00,78.0,78.19,75.92,76.04,271195.0,76.4084,76.5945,74.3708,74.4884,271195.0
2020-06-08 10:00:00,76.06,76.06,75.03,75.43,256083.0,74.508,74.508,73.499,73.8908,256083.0
2020-06-08 11:00:00,75.48,75.5,74.54,74.88,234941.0,73.9398,73.9594,73.019,73.352,234941.0
2020-06-08 12:00:00,74.9,75.0,74.43,74.45,169915.0,73.3716,73.4696,72.9112,72.9308,169915.0
2020-06-08 13:00:00,74.44,74.55,74.04,74.3,198648.0,72.921,73.0288,72.5292,72.7839,198648.0
2020-06-08 14:00:00,74.3,74.48,74.05,74.18,197241.0,72.7839,72.9602,72.539,72.6663,197241.0
2020-06-08 15:00:00,74.19,74.99,73.91,74.9,617454.0,72.6761,73.4598,72.4018,73.3716,617454.0
2020-06-09 09:30:00,73.66,74.13,72.5,74.02,338762.0,72.1569,72.6173,71.0206,72.5096,338762.0
2020-06-09 10:00:00,74.03,75.31,73.45,75.2,219060.0,72.5194,73.7733,71.9512,73.6655,219060.0
2020-06-09 11:00:00,75.17,75.29,74.38,75.02,166891.0,73.6361,73.7537,72.8622,73.4892,166891.0
2020-06-09 12:00:00,75.04,75.57,75.0,75.39,153706.0,73.5088,74.028,73.4696,73.8516,153706.0
2020-06-09 13:00:00,75.38,75.67,75.21,75.3,158674.0,73.8418,74.1259,73.6753,73.7635,158674.0
2020-06-09 14:00:00,75.29,75.57,75.02,75.47,263406.0,73.7537,74.028,73.4892,73.93,263406.0
2020-06-09 15:00:00,75.48,75.71,74.82,74.86,342576.0,73.9398,74.1651,73.2933,73.3325,342576.0
2020-06-10 09:30:00,75.35,76.09,74.96,76.08,100965.0,73.8125,74.5374,73.4304,74.5276,100965.0
2020-06-10 10:00:00,76.06,76.65,75.61,75.69,170630.0,74.508,75.0859,74.0672,74.1455,170630.0
2020-06-10 11:00:00,75.71,76.75,75.71,76.74,135537.0,74.1651,75.1839,74.1651,75.1741,135537.0
2020-06-10 12:00:00,76.78,76.83,76.2,76.25,135373.0,75.2133,75.2623,74.6451,74.6941,135373.0
2020-06-10 13:00:00,76.22,76.44,76.01,76.41,118868.0,74.6647,74.8802,74.459,74.8508,118868.0
2020-06-10 14:00:00,76.43,77.48,76.23,76.92,303214.0,74.8704,75.899,74.6745,75.3504,303214.0
2020-06-10 15:00:00,76.92,77.23,76.27,76.28,464724.0,75.3504,75.6541,74.7137,74.7235,464724.0
2020-06-11 09:30:00,74.0,74.0,72.22,73.23,180293.0,72.49,72.49,70.7463,71.7357,180293.0
2020-06-11 10:00:00,73.26,74.47,72.95,73.58,247251.0,71.7651,72.9504,71.4614,72.0786,247251.0
2020-06-11 11:00:00,73.57,74.08,73.35,73.89,148631.0,72.0688,72.5684,71.8533,72.3822,148631.0
2020-06-11 12:00:00,73.87,73.89,72.16,72.23,231195.0,72.3627,72.3822,70.6875,70.7561,231195.0
2020-06-11 13:00:00,72.25,73.04,72.19,72.42,142708.0,70.7757,71.5496,70.7169,70.9422,142708.0
2020-06-11 14:00:00,72.42,72.42,71.29,71.5,194190.0,70.9422,70.9422,69.8353,70.041,194190.0
2020-06-11 15:00:00,71.51,72.07,70.76,70.84,507974.0,70.0508,70.5994,69.3161,69.3945,507974.0
2020-06-12 09:30:00,73.5,74.19,72.54,73.67,129600.0,72.0002,72.6761,71.0598,72.1667,129600.0
2020-06-12 10:00:00,73.66,74.1,72.17,72.21,107699.0,72.1569,72.588,70.6973,70.7365,107699.0
2020-06-12 11:00:00,72.25,72.61,71.25,72.54,108482.0,70.7757,71.1284,69.7961,71.0598,108482.0
2020-06-12 12:00:00,72.56,72.77,71.43,71.81,103353.0,71.0794,71.2851,69.9724,70.3447,103353.0
2020-06-12 13:00:00,71.85,71.9,70.32,70.37,146952.0,70.3839,70.4329,68.8851,68.9341,146952.0
2020-06-12 14:00:00,70.39,71.39,70.32,71.34,551930.0,68.9537,69.9333,68.8851,69.8843,551930.0
2020-06-12 15:00:00,71.4,72.09,70.5,71.73,464113.0,69.9431,70.619,69.0614,70.2663,464113.0
2020-06-15 09:30:00,70.43,71.76,70.06,71.62,183037.0,68.9928,70.2957,68.6304,70.1586,183037.0
2020-06-15 10:00:00,71.62,73.14,71.51,72.68,249600.0,70.1586,71.6476,70.0508,71.1969,249600.0
2020-06-15 11:00:00,72.7,73.44,72.59,73.21,216626.0,71.2165,71.9414,71.1088,71.7161,216626.0
2020-06-15 12:00:00,73.18,74.45,73.09,74.16,343912.0,71.6867,72.9308,71.5986,72.6467,343912.0
2020-06-15 13:00:00,74.14,74.5,73.35,73.39,155691.0,72.6271,72.9798,71.8533,71.8924,155691.0
2020-06-15 14:00:00,73.34,74.67,73.32,74.25,227705.0,71.8435,73.1463,71.8239,72.7349,227705.0
2020-06-15 15:00:00,74.22,74.59,73.81,74.57,404666.0,72.7055,73.068,72.3039,73.0484,404666.0
2020-06-16 09:30:00,77.66,78.74,76.83,78.27,428753.0,76.0753,77.1333,75.2623,76.6729,428753.0
2020-06-16 10:00:00,78.27,78.86,76.7,76.7,432100.0,76.6729,77.2508,75.1349,75.1349,432100.0
2020-06-16 11:00:00,76.62,77.69,75.81,77.1,171495.0,75.0565,76.1047,74.2631,75.5267,171495.0
2020-06-16 12:00:00,77.07,77.86,76.76,77.42,120399.0,75.4974,76.2712,75.1937,75.8402,120399.0
2020-06-16 13:00:00,77.41,77.58,76.79,77.01,78032.0,75.8304,75.997,75.2231,75.4386,78032.0
2020-06-16 14:00:00,77.01,77.55,76.52,76.91,154789.0,75.4386,75.9676,74.9586,75.3406,154789.0
2020-06-16 15:00:00,76.9,77.23,76.43,77.07,433247.0,75.3308,75.6541,74.8704,75.4974,433247.0
2020-06-17 09:30:00,77.47,78.73,77.08,78.42,212340.0,75.8892,77.1235,75.5072,76.8198,212340.0
2020-06-17 10:00:00,78.45,78.74,77.71,78.5,204830.0,76.8492,77.1333,76.1243,76.8982,204830.0
2020-06-17 11:00:00,78.49,78.49,77.7,77.9,131851.0,76.8884,76.8884,76.1145,76.3104,131851.0
2020-06-17 12:00:00,77.9,78.18,77.62,77.99,102986.0,76.3104,76.5847,76.0361,76.3986,102986.0
2020-06-17 13:00:00,78.01,78.6,78.01,78.41,99732.0,76.4182,76.9961,76.4182,76.81,99732.0
2020-06-17 14:00:00,78.39,78.77,78.27,78.5,105539.0,76.7904,77.1627,76.6729,76.8982,105539.0
2020-06-17 15:00:00,78.45,78.7,78.16,78.43,353906.0,76.8492,77.0941,76.5651,76.8296,353906.0
2020-06-18 09:30:00,78.51,78.92,78.01,78.26,160374.0,76.908,77.3096,76.4182,76.6631,160374.0
2020-06-18 10:00:00,78.28,79.14,78.27,79.1,163743.0,76.6827,77.5251,76.6729,77.4859,163743.0
2020-06-18 11:00:00,79.1,79.72,78.95,79.47,173842.0,77.4859,78.0933,77.339,77.8484,173842.0
2020-06-18 12:00:00,79.47,79.85,79.23,79.85,156054.0,77.8484,78.2206,77.6133,78.2206,156054.0
2020-06-18 13:00:00,79.85,79.93,79.57,79.68,103853.0,78.2206,78.299,77.9463,78.0541,103853.0
2020-06-18 14:00:00,79.72,79.72,79.27,79.46,98303.0,78.0933,78.0933,77.6525,77.8386,98303.0
2020-06-18 15:00:00,79.48,79.93,79.22,79.61,350706.0,77.8582,78.299,77.6035,77.9855,350706.0
2020-06-19 09:30:00,80.44,81.36,80.03,81.02,456334.0,78.7986,79.6998,78.397,79.3668,456334.0
2020-06-19 10:00:00,81.08,81.41,80.65,81.35,220704.0,79.4255,79.7488,79.0043,79.69,220704.0
2020-06-19 11:00:00,81.38,82.24,81.38,82.21,321792.0,79.7194,80.5619,79.7194,80.5325,321792.0
2020-06-19 12:00:00,82.24,82.25,80.78,81.89,238739.0,80.5619,80.5717,79.1317,80.219,238739.0
2020-06-19 13:00:00,81.91,81.92,80.59,81.0,198245.0,80.2386,80.2484,78.9455,79.3472,198245.0
2020-06-19 14:00:00,81.09,81.72,80.81,81.54,170389.0,79.4353,80.0525,79.161,79.8761,170389.0
2020-06-19 15:00:00,81.52,82.79,81.22,82.7,755815.0,79.8566,81.1006,79.5627,81.0125,755815.0
2020-06-22 09:30:00,82.86,82.94,81.78,82.53,215587.0,81.1692,81.2476,80.1112,80.8459,215587.0
2020-06-22 10:00:00,82.6,83.44,82.6,82.8,203939.0,80.9145,81.7374,80.9145,81.1104,203939.0
2020-06-22 11:00:00,82.77,83.53,82.68,83.16,165084.0,81.081,81.8255,80.9929,81.4631,165084.0
2020-06-22 12:00:00,83.2,84.41,83.07,84.26,300535.0,81.5023,82.6876,81.3749,82.5406,300535.0
2020-06-22 13:00:00,84.22,84.37,83.83,84.28,186090.0,82.5015,82.6484,82.1194,82.5602,186090.0
2020-06-22 14:00:00,84.28,84.5,84.04,84.28,190646.0,82.5602,82.7757,82.3251,82.5602,190646.0
2020-06-22 15:00:00,84.31,84.31,83.57,83.88,292056.0,82.5896,82.5896,81.8647,82.1684,292056.0
2020-06-23 09:30:00,84.98,85.09,84.18,84.79,164325.0,83.246,83.3537,82.4623,83.0598,164325.0
2020-06-23 10:00:00,84.76,85.04,83.86,83.92,184082.0,83.0304,83.3047,82.1488,82.2076,184082.0
2020-06-23 11:00:00,83.9,85.07,83.78,85.04,148327.0,82.188,83.3341,82.0704,83.3047,148327.0
2020-06-23 12:00:00,85.07,85.42,84.84,85.01,112574.0,83.3341,83.677,83.1088,83.2753,112574.0
2020-06-23 13:00:00,85.05,85.17,84.83,85.01,115129.0,83.3145,83.4321,83.099,83.2753,115129.0
2020-06-23 14:00:00,85.0,85.0,84.39,84.47,108161.0,83.2655,83.2655,82.668,82.7464,108161.0
2020-06-23 15:00:00,84.42,84.47,83.5,83.77,387201.0,82.6974,82.7464,81.7962,82.0606,387201.0
2020-06-24 09:30:00,83.66,84.86,82.77,82.9,250713.0,81.9529,83.1284,81.081,81.2084,250713.0
2020-06-24 10:00:00,82.82,83.12,82.15,82.87,451081.0,81.13,81.4239,80.4737,81.179,451081.0
2020-06-24 11:00:00,82.72,82.87,80.9,81.42,316554.0,81.0321,81.179,79.2492,79.7586,316554.0
2020-06-24 12:00:00,81.42,81.85,81.1,81.82,155909.0,79.7586,80.1798,79.4451,80.1504,155909.0
2020-06-24 13:00:00,81.79,81.97,81.21,81.46,192149.0,80.121,80.2974,79.5529,79.7978,192149.0
2020-06-24 14:00:00,81.58,81.82,81.03,81.66,227294.0,79.9153,80.1504,79.3766,79.9937,227294.0
2020-06-24 15:00:00,81.68,82.31,81.22,81.26,411054.0,80.0133,80.6304,79.5627,79.6019,411054.0
2020-06-25 09:30:00,81.48,81.94,80.63,81.3,276441.0,79.8174,80.268,78.9847,79.641,276441.0
2020-06-25 10:00:00,81.33,82.3,81.04,82.09,307244.0,79.6704,80.6206,79.3863,80.4149,307244.0
2020-06-25 11:00:00,82.06,82.51,81.74,82.41,176932.0,80.3855,80.8264,80.0721,80.7284,176932.0
2020-06-25 12:00:00,82.44,83.32,82.44,82.98,155394.0,80.7578,81.6198,80.7578,81.2868,155394.0
2020-06-25 13:00:00,82.99,83.2,82.78,83.17,124939.0,81.2966,81.5023,81.0908,81.4729,124939.0
2020-06-25 14:00:00,83.16,83.32,82.8,83.05,190006.0,81.4631,81.6198,81.1104,81.3553,190006.0
2020-06-25 15:00:00,83.05,84.83,83.03,84.83,529239.0,81.3553,83.099,81.3357,83.099,529239.0
2020-06-26 09:30:00,84.62,84.97,83.44,83.45,108443.0,82.8933,83.2362,81.7374,81.7472,108443.0
2020-06-26 10:00:00,83.35,83.48,82.2,82.46,146341.0,81.6492,81.7766,80.5227,80.7774,146341.0
2020-06-26 11:00:00,82.64,83.18,82.35,83.04,85122.0,80.9537,81.4827,80.6696,81.3455,85122.0
2020-06-26 12:00:00,83.02,83.06,82.26,83.01,92410.0,81.3259,81.3651,80.5815,81.3162,92410.0
2020-06-26 13:00:00,82.95,83.35,82.73,82.77,131079.0,81.2574,81.6492,81.0419,81.081,131079.0
2020-06-26 14:00:00,82.69,82.92,81.8,82.18,196724.0,81.0027,81.228,80.1308,80.5031,196724.0
2020-06-26 15:00:00,82.19,83.23,81.64,81.85,345590.0,80.5129,81.5317,79.9741,80.1798,345590.0
2020-06-29 09:30:00,81.78,81.98,80.58,81.46,121536.0,80.1112,80.3072,78.9357,79.7978,121536.0
2020-06-29 10:00:00,81.59,82.44,81.48,82.1,89288.0,79.9251,80.7578,79.8174,80.4247,89288.0
2020-06-29 11:00:00,82.12,82.32,81.68,82.27,100691.0,80.4443,80.6402,80.0133,80.5913,100691.0
2020-06-29 12:00:00,82.28,83.34,82.28,82.98,133112.0,80.601,81.6394,80.601,81.2868,133112.0
2020-06-29 13:00:00,82.98,83.09,82.69,82.7,88951.0,81.2868,81.3945,81.0027,81.0125,88951.0
2020-06-29 14:00:00,82.72,82.82,82.3,82.52,151746.0,81.0321,81.13,80.6206,80.8361,151746.0
2020-06-29 15:00:00,82.53,82.91,81.98,82.87,394990.0,80.8459,81.2182,80.3072,81.179,394990.0
2020-06-30 09:30:00,83.61,84.54,82.16,84.2,242743.0,81.9039,82.8149,80.4835,82.4819,242743.0
2020-06-30 10:00:00,84.22,84.6,83.77,84.24,171161.0,82.5015,82.8737,82.0606,82.5211,171161.0
2020-06-30 11:00:00,84.27,84.32,83.85,84.22,161499.0,82.5504,82.5994,82.139,82.5015,161499.0
2020-06-30 12:00:00,84.21,84.8,84.18,84.4,180606.0,82.4917,83.0696,82.4623,82.6778,180606.0
2020-06-30 13:00:00,84.35,84.67,84.17,84.56,168801.0,82.6288,82.9423,82.4525,82.8345,168801.0
2020-06-30 14:00:00,84.56,84.86,84.42,84.56,192997.0,82.8345,83.1284,82.6974,82.8345,192997.0
2020-06-30 15:00:00,84.58,84.84,84.17,84.51,415557.0,82.8541,83.1088,82.4525,82.7855,415557.0
2020-07-01 09:30:00,84.7,84.79,83.04,83.26,106862.0,82.9717,83.0598,81.3455,81.561,106862.0
2020-07-01 10:00:00,83.41,84.0,83.27,83.88,88756.0,81.708,82.2859,81.5708,82.1684,88756.0
2020-07-01 11:00:00,83.9,83.94,83.04,83.54,101537.0,82.188,82.2272,81.3455,81.8353,101537.0
2020-07-01 12:00:00,83.55,83.65,83.14,83.33,66562.0,81.8451,81.9431,81.4435,81.6296,66562.0
2020-07-01 13:00:00,83.34,83.49,83.04,83.24,65247.0,81.6394,81.7864,81.3455,81.5415,65247.0
2020-07-01 14:00:00,83.27,83.37,82.97,83.31,114190.0,81.5708,81.6688,81.277,81.61,114190.0
2020-07-01 15:00:00,83.31,83.66,82.81,82.96,253736.0,81.61,81.9529,81.1202,81.2672,253736.0
2020-07-02 09:30:00,84.0,85.66,83.67,85.59,195488.0,82.2859,83.9121,81.9627,83.8435,195488.0
2020-07-02 10:00:00,85.59,85.72,84.31,84.47,171334.0,83.8435,83.9709,82.5896,82.7464,171334.0
2020-07-02 11:00:00,84.44,84.72,83.71,84.61,159410.0,82.717,82.9913,82.0019,82.8835,159410.0
2020-07-02 12:00:00,84.58,84.92,84.43,84.9,98554.0,82.8541,83.1872,82.7072,83.1676,98554.0
2020-07-02 13:00:00,84.93,85.28,84.9,84.99,93325.0,83.197,83.5398,83.1676,83.2557,93325.0
2020-07-02 14:00:00,84.94,85.48,84.84,85.41,86644.0,83.2068,83.7357,83.1088,83.6672,86644.0
2020-07-02 15:00:00,85.43,85.43,84.34,84.6,300177.0,83.6868,83.6868,82.619,82.8737,300177.0
2020-07-06 09:30:00,86.92,88.22,86.2,88.17,213826.0,85.1464,86.4198,84.4411,86.3709,213826.0
2020-07-06 10:00:00,88.18,88.75,87.7,88.73,220361.0,86.3807,86.939,85.9104,86.9194,220361.0
2020-07-06 11:00:00,88.74,89.58,88.61,89.01,191766.0,86.9292,87.7521,86.8019,87.1937,191766.0
2020-07-06 12:00:00,89.06,89.22,88.64,88.94,109202.0,87.2427,87.3994,86.8313,87.1251,109202.0
2020-07-06 13:00:00,88.96,88.96,88.23,88.25,82628.0,87.1447,87.1447,86.4296,86.4492,82628.0
2020-07-06 14:00:00,88.24,88.24,87.77,88.07,112539.0,86.4394,86.4394,85.979,86.2729,112539.0
2020-07-06 15:00:00,88.08,88.25,87.75,88.14,195270.0,86.2827,86.4492,85.9594,86.3415,195270.0
2020-07-07 09:30:00,87.78,88.5,87.36,88.27,88162.0,85.9888,86.6941,85.5774,86.4688,88162.0
2020-07-07 10:00:00,88.25,88.7,88.06,88.54,99539.0,86.4492,86.89,86.2631,86.7333,99539.0
2020-07-07 11:00:00,88.59,88.88,88.05,88.35,136301.0,86.7823,87.0664,86.2533,86.5472,136301.0
2020-07-07 12:00:00,88.33,88.37,87.56,87.7,69423.0,86.5276,86.5668,85.7733,85.9104,69423.0
2020-07-07 13:00:00,87.7,88.08,87.4,87.43,342745.0,85.9104,86.2827,85.6166,85.646,342745.0
2020-07-07 14:00:00,87.4,87.48,86.86,87.0,127917.0,85.6166,85.6949,85.0876,85.2247,127917.0
2020-07-07 15:00:00,87.0,87.12,86.3,86.34,353389.0,85.2247,85.3423,84.539,84.5782,353389.0
2020-07-08 09:30:00,87.46,88.45,87.27,87.55,135953.0,85.6753,86.6451,85.4892,85.7635,135953.0
2020-07-08 10:00:00,87.56,88.2,87.54,87.92,208867.0,85.7733,86.4002,85.7537,86.126,208867.0
2020-07-08 11:00:00,87.92,87.93,86.77,87.53,149530.0,86.126,86.1358,84.9994,85.7439,149530.0
2020-07-08 12:00:00,87.54,87.58,87.03,87.48,95857.0,85.7537,85.7929,85.2541,85.6949,95857.0
2020-07-08 13:00:00,87.45,87.67,86.88,86.91,164209.0,85.6656,85.8811,85.1072,85.1366,164209.0
2020-07-08 14:00:00,86.9,87.24,86.62,87.15,58352.0,85.1268,85.4598,84.8525,85.3717,58352.0
2020-07-08 15:00:00,87.21,87.9,87.14,87.75,225393.0,85.4304,86.1064,85.3619,85.9594,225393.0
2020-07-09 09:30:00,88.28,88.93,87.95,88.86,55130.0,86.4786,87.1154,86.1553,87.0468,55130.0
2020-07-09 10:00:00,88.86,89.22,87.5,87.55,160749.0,87.0468,87.3994,85.7145,85.7635,160749.0
2020-07-09 11:00:00,87.53,88.0,87.13,87.82,91607.0,85.7439,86.2043,85.3521,86.028,91607.0
2020-07-09 12:00:00,87.74,88.17,87.71,88.17,65845.0,85.9496,86.3709,85.9202,86.3709,65845.0
2020-07-09 13:00:00,88.17,88.84,88.12,88.39,102906.0,86.3709,87.0272,86.3219,86.5864,102906.0
2020-07-09 14:00:00,88.42,89.1,88.39,88.9,99904.0,86.6158,87.2819,86.5864,87.086,99904.0
2020-07-09 15:00:00,88.9,89.27,88.27,88.56,237238.0,87.086,87.4484,86.4688,86.7529,237238.0
2020-07-10 09:30:00,88.5,88.85,86.75,86.9,116408.0,86.6941,87.037,84.9798,85.1268,116408.0
2020-07-10 10:00:00,86.85,86.85,85.88,86.53,224230.0,85.0778,85.0778,84.1276,84.7643,224230.0
2020-07-10 11:00:00,86.48,86.92,86.27,86.89,160671.0,84.7153,85.1464,84.5096,85.117,160671.0
2020-07-10 12:00:00,86.9,86.9,86.22,86.36,104244.0,85.1268,85.1268,84.4606,84.5978,104244.0
2020-07-10 13:00:00,86.37,86.62,86.23,86.6,76715.0,84.6076,84.8525,84.4704,84.8329,76715.0
2020-07-10 14:00:00,86.6,86.95,86.27,86.95,139878.0,84.8329,85.1758,84.5096,85.1758,139878.0
2020-07-10 15:00:00,86.95,87.73,86.91,87.39,477088.0,85.1758,85.9398,85.1366,85.6068,477088.0
2020-07-13 09:30:00,88.45,89.94,88.38,89.75,99742.0,86.6451,88.1047,86.5766,87.9186,99742.0
2020-07-13 10:00:00,89.77,90.53,89.2,90.05,250246.0,87.9382,88.6827,87.3798,88.2125,250246.0
2020-07-13 11:00:00,90.07,90.7,89.97,90.28,146736.0,88.2321,88.8492,88.1341,88.4378,146736.0
2020-07-13 12:00:00,90.26,90.38,89.84,89.89,99925.0,88.4182,88.5358,88.0068,88.0558,99925.0
2020-07-13 13:00:00,89.89,90.43,89.82,89.91,127507.0,88.0558,88.5847,87.9872,88.0754,127507.0
2020-07-13 14:00:00,89.89,89.99,88.18,89.15,175107.0,88.0558,88.1537,86.3807,87.3309,175107.0
2020-07-13 15:00:00,89.23,89.23,86.81,86.91,454240.0,87.4092,87.4092,85.0386,85.1366,454240.0
2020-07-14 09:30:00,83.39,86.1,82.91,84.77,317758.0,81.6884,84.3431,81.2182,83.0402,317758.0
2020-07-14 10:00:00,84.69,84.88,83.2,84.29,436010.0,82.9619,83.148,81.5023,82.57,436010.0
2020-07-14 11:00:00,84.27,84.91,83.73,84.52,308123.0,82.5504,83.1774,82.0215,82.7953,308123.0
2020-07-14 12:00:00,84.52,84.82,83.92,84.04,168166.0,82.7953,83.0892,82.2076,82.3251,168166.0
2020-07-14 13:00:00,84.08,85.45,83.77,85.2,130408.0,82.3643,83.7064,82.0606,83.4615,130408.0
2020-07-14 14:00:00,85.2,85.93,84.95,85.67,156747.0,83.4615,84.1766,83.2166,83.9219,156747.0
2020-07-14 15:00:00,85.68,86.64,85.25,86.6,273042.0,83.9317,84.8721,83.5104,84.8329,273042.0
2020-07-15 09:30:00,87.17,87.17,85.37,85.47,141790.0,85.3913,85.3913,83.628,83.726,141790.0
2020-07-15 10:00:00,85.52,86.7,85.24,86.22,177027.0,83.7749,84.9309,83.5006,84.4606,177027.0
2020-07-15 11:00:00,86.26,86.32,84.74,84.8,131334.0,84.4998,84.5586,83.0108,83.0696,131334.0
2020-07-15 12:00:00,84.75,85.61,84.69,85.61,130095.0,83.0206,83.8631,82.9619,83.8631,130095.0
2020-07-15 13:00:00,85.59,86.13,85.35,85.88,101083.0,83.8435,84.3725,83.6084,84.1276,101083.0
2020-07-15 14:00:00,85.87,86.44,85.77,86.07,129892.0,84.1178,84.6762,84.0198,84.3137,129892.0
2020-07-15 15:00:00,86.04,86.79,85.75,86.53,218948.0,84.2843,85.019,84.0002,84.7643,218948.0
2020-07-16 09:30:00,85.22,86.49,84.87,85.86,91630.0,83.4811,84.7251,83.1382,84.108,91630.0
2020-07-16 10:00:00,85.9,86.5,85.37,86.08,60633.0,84.1472,84.7349,83.628,84.3235,60633.0
2020-07-16 11:00:00,86.1,86.11,85.47,85.74,90470.0,84.3431,84.3529,83.726,83.9904,90470.0
2020-07-16 12:00:00,85.75,85.92,85.54,85.63,75956.0,84.0002,84.1668,83.7945,83.8827,75956.0
2020-07-16 13:00:00,85.66,86.36,85.66,85.97,105226.0,83.9121,84.5978,83.9121,84.2158,105226.0
2020-07-16 14:00:00,85.95,86.49,85.95,86.1,91915.0,84.1962,84.7251,84.1962,84.3431,91915.0
2020-07-16 15:00:00,86.13,86.53,85.98,86.07,187698.0,84.3725,84.7643,84.2255,84.3137,187698.0
2020-07-17 09:30:00,86.27,86.61,85.9,86.33,91544.0,84.5096,84.8427,84.1472,84.5684,91544.0
2020-07-17 10:00:00,86.31,86.4,85.61,85.92,102289.0,84.5488,84.637,83.8631,84.1668,102289.0
2020-07-17 11:00:00,85.98,86.52,85.91,86.41,76036.0,84.2255,84.7545,84.157,84.6468,76036.0
2020-07-17 12:00:00,86.43,86.63,85.95,86.09,88568.0,84.6664,84.8623,84.1962,84.3333,88568.0
2020-07-17 13:00:00,86.1,86.1,85.61,86.02,80551.0,84.3431,84.3431,83.8631,84.2647,80551.0
2020-07-17 14:00:00,86.03,86.31,86.03,86.2,66266.0,84.2745,84.5488,84.2745,84.4411,66266.0
2020-07-17 15:00:00,86.19,86.59,86.07,86.42,155104.0,84.4313,84.8231,84.3137,84.6566,155104.0
2020-07-20 09:30:00,86.93,87.34,86.42,86.9,97308.0,85.1562,85.5578,84.6566,85.1268,97308.0
2020-07-20 10:00:00,86.98,88.18,86.81,87.96,155238.0,85.2051,86.3807,85.0386,86.1651,155238.0
2020-07-20 11:00:00,88.01,88.47,87.73,88.42,124508.0,86.2141,86.6647,85.9398,86.6158,124508.0
2020-07-20 12:00:00,88.42,88.71,88.06,88.65,144871.0,86.6158,86.8998,86.2631,86.8411,144871.0
2020-07-20 13:00:00,88.66,88.87,88.46,88.7,89273.0,86.8509,87.0566,86.6549,86.89,89273.0
2020-07-20 14:00:00,88.7,89.42,88.4,89.28,129197.0,86.89,87.5954,86.5962,87.4582,129197.0
2020-07-20 15:00:00,89.27,89.86,89.2,89.72,302496.0,87.4484,88.0264,87.3798,87.8892,302496.0
2020-07-21 09:30:00,89.78,90.28,89.0,89.93,153642.0,87.948,88.4378,87.1839,88.0949,153642.0
2020-07-21 10:00:00,89.95,90.04,88.41,88.89,137118.0,88.1145,88.2027,86.606,87.0762,137118.0
2020-07-21 11:00:00,88.95,89.21,88.48,88.73,124907.0,87.1349,87.3896,86.6745,86.9194,124907.0
2020-07-21 12:00:00,88.85,89.68,88.76,89.58,291877.0,87.037,87.85,86.9488,87.7521,291877.0
2020-07-21 13:00:00,89.58,90.2,89.32,90.09,554053.0,87.7521,88.3594,87.4974,88.2517,554053.0
2020-07-21 14:00:00,90.09,90.38,90.02,90.26,323961.0,88.2517,88.5358,88.1831,88.4182,323961.0
2020-07-21 15:00:00,90.26,90.26,89.5,89.73,485267.0,88.4182,88.4182,87.6737,87.899,485267.0
2020-07-22 09:30:00,89.24,89.99,86.49,88.98,746585.0,87.419,88.1537,84.7251,87.1643,746585.0
2020-07-22 10:00:00,89.0,90.23,88.59,88.73,481486.0,87.1839,88.3888,86.7823,86.9194,481486.0
2020-07-22 11:00:00,88.75,89.16,88.02,89.07,212964.0,86.939,87.3407,86.2239,87.2525,212964.0
2020-07-22 12:00:00,89.09,89.61,88.72,89.05,218140.0,87.2721,87.7815,86.9096,87.2329,218140.0
2020-07-22 13:00:00,89.05,89.07,87.84,88.01,174305.0,87.2329,87.2525,86.0476,86.2141,174305.0
2020-07-22 14:00:00,88.01,88.67,87.91,88.44,165387.0,86.2141,86.8607,86.1162,86.6353,165387.0
2020-07-22 15:00:00,88.44,89.61,88.42,89.58,394474.0,86.6353,87.7815,86.6158,87.7521,394474.0
2020-07-23 09:30:00,89.5,90.5,89.1,90.11,223799.0,87.6737,88.6533,87.2819,88.2713,223799.0
2020-07-23 10:00:00,90.05,90.47,89.4,90.01,210754.0,88.2125,88.6239,87.5758,88.1733,210754.0
2020-07-23 11:00:00,89.99,90.65,89.54,89.64,169963.0,88.1537,88.8003,87.7129,87.8109,169963.0
2020-07-23 12:00:00,89.64,89.64,86.89,86.96,336640.0,87.8109,87.8109,85.117,85.1855,336640.0
2020-07-23 13:00:00,86.99,87.47,84.94,85.79,430889.0,85.2149,85.6851,83.2068,84.0394,430889.0
2020-07-23 14:00:00,85.79,86.17,84.37,86.09,276004.0,84.0394,84.4117,82.6484,84.3333,276004.0
2020-07-23 15:00:00,86.17,86.22,85.51,86.13,323694.0,84.4117,84.4606,83.7651,84.3725,323694.0
2020-07-24 09:30:00,84.33,84.5,82.74,83.83,276374.0,82.6092,82.7757,81.0517,82.1194,276374.0
2020-07-24 10:00:00,83.8,84.8,83.74,84.72,270366.0,82.09,83.0696,82.0313,82.9913,270366.0
2020-07-24 11:00:00,84.72,84.97,84.34,84.65,253293.0,82.9913,83.2362,82.619,82.9227,253293.0
2020-07-24 12:00:00,84.66,84.69,83.46,83.56,115527.0,82.9325,82.9619,81.757,81.8549,115527.0
2020-07-24 13:00:00,83.56,84.14,83.23,83.92,151957.0,81.8549,82.4231,81.5317,82.2076,151957.0
2020-07-24 14:00:00,83.91,84.18,83.53,83.6,110911.0,82.1978,82.4623,81.8255,81.8941,110911.0
2020-07-24 15:00:00,83.63,83.95,83.27,83.54,384114.0,81.9235,82.237,81.5708,81.8353,384114.0
2020-07-27 09:30:00,84.99,86.74,84.36,86.74,177575.0,83.2557,84.97,82.6386,84.97,177575.0
2020-07-27 10:00:00,86.74,87.65,86.71,87.46,262448.0,84.97,85.8615,84.9407,85.6753,262448.0
2020-07-27 11:00:00,87.46,87.47,86.32,87.04,197213.0,85.6753,85.6851,84.5586,85.2639,197213.0
2020-07-27 12:00:00,87.02,88.5,86.98,88.49,278381.0,85.2443,86.6941,85.2051,86.6843,278381.0
2020-07-27 13:00:00,88.49,88.76,88.27,88.57,201303.0,86.6843,86.9488,86.4688,86.7627,201303.0
2020-07-27 14:00:00,88.56,88.67,88.05,88.48,266442.0,86.7529,86.8607,86.2533,86.6745,266442.0
2020-07-27 15:00:00,88.47,88.9,88.06,88.32,789150.0,86.6647,87.086,86.2631,86.5178,789150.0
2020-07-28 09:30:00,87.33,88.05,86.24,86.47,197893.0,85.548,86.2533,84.4802,84.7055,197893.0
2020-07-28 10:00:00,86.51,87.26,86.41,86.87,357644.0,84.7447,85.4794,84.6468,85.0974,357644.0
2020-07-28 11:00:00,86.85,87.39,86.64,86.94,367502.0,85.0778,85.6068,84.8721,85.166,367502.0
2020-07-28 12:00:00,86.96,87.28,86.85,87.06,85571.0,85.1855,85.499,85.0778,85.2835,85571.0
2020-07-28 13:00:00,87.06,87.69,86.87,87.65,106008.0,85.2835,85.9007,85.0974,85.8615,106008.0
2020-07-28 14:00:00,87.65,87.69,87.16,87.26,101611.0,85.8615,85.9007,85.3815,85.4794,101611.0
2020-07-28 15:00:00,87.23,87.41,86.89,87.04,377176.0,85.45,85.6264,85.117,85.2639,377176.0
2020-07-29 09:30:00,87.75,88.56,87.63,88.21,151029.0,85.9594,86.7529,85.8419,86.41,151029.0
2020-07-29 10:00:00,88.25,89.38,88.22,89.26,193535.0,86.4492,87.5562,86.4198,87.4386,193535.0
2020-07-29 11:00:00,89.26,89.82,89.06,89.08,198818.0,87.4386,87.9872,87.2427,87.2623,198818.0
2020-07-29 12:00:00,89.06,89.44,88.8,89.37,122173.0,87.2427,87.6149,86.988,87.5464,122173.0
2020-07-29 13:00:00,89.37,89.4,89.12,89.16,94757.0,87.5464,87.5758,87.3015,87.3407,94757.0
2020-07-29 14:00:00,89.2,89.81,89.05,89.33,222327.0,87.3798,87.9774,87.2329,87.5072,222327.0
2020-07-29 15:00:00,89.33,89.73,88.15,88.76,554852.0,87.5072,87.899,86.3513,86.9488,554852.0
2020-07-30 09:30:00,87.72,88.33,86.46,86.56,123745.0,85.93,86.5276,84.6958,84.7937,123745.0
2020-07-30 10:00:00,86.55,87.43,86.23,87.25,125829.0,84.7839,85.646,84.4704,85.4696,125829.0
2020-07-30 11:00:00,87.27,87.73,87.14,87.54,97747.0,85.4892,85.9398,85.3619,85.7537,97747.0
2020-07-30 12:00:00,87.61,87.93,87.17,87.42,75284.0,85.8223,86.1358,85.3913,85.6362,75284.0
2020-07-30 13:00:00,87.43,88.28,87.36,88.27,57930.0,85.646,86.4786,85.5774,86.4688,57930.0
2020-07-30 14:00:00,88.25,88.61,87.85,88.57,139732.0,86.4492,86.8019,86.0574,86.7627,139732.0
2020-07-30 15:00:00,88.61,88.75,88.24,88.56,322197.0,86.8019,86.939,86.4394,86.7529,322197.0
2020-07-31 09:30:00,88.47,88.48,86.8,87.39,167965.0,86.6647,86.6745,85.0288,85.6068,167965.0
2020-07-31 10:00:00,87.42,87.44,86.18,86.96,330171.0,85.6362,85.6558,84.4215,85.1855,330171.0
2020-07-31 11:00:00,86.98,87.47,86.82,86.93,150750.0,85.2051,85.6851,85.0484,85.1562,150750.0
2020-07-31 12:00:00,86.91,86.99,86.57,86.67,102614.0,85.1366,85.2149,84.8035,84.9015,102614.0
2020-07-31 13:00:00,86.64,87.16,86.61,86.75,114187.0,84.8721,85.3815,84.8427,84.9798,114187.0
2020-07-31 14:00:00,86.75,87.56,86.48,87.56,67799.0,84.9798,85.7733,84.7153,85.7733,67799.0
2020-07-31 15:00:00,87.59,89.03,87.45,88.95,435401.0,85.8027,87.2133,85.6656,87.1349,435401.0
2020-08-03 09:30:00,89.46,91.31,89.46,90.86,252244.0,87.6345,89.4468,87.6345,89.006,252244.0
2020-08-03 10:00:00,90.89,91.19,90.13,90.62,238526.0,89.0354,89.3292,88.2909,88.7709,238526.0
2020-08-03 11:00:00,90.65,90.89,90.27,90.84,110902.0,88.8003,89.0354,88.428,88.9864,110902.0
2020-08-03 12:00:00,90.8,90.98,90.56,90.81,138341.0,88.9472,89.1235,88.7121,88.957,138341.0
2020-08-03 13:00:00,90.75,90.98,90.45,90.5,94778.0,88.8982,89.1235,88.6043,88.6533,94778.0
2020-08-03 14:00:00,90.49,90.75,90.34,90.71,70348.0,88.6435,88.8982,88.4966,88.859,70348.0
2020-08-03 15:00:00,90.69,90.76,89.94,90.25,273535.0,88.8394,88.908,88.1047,88.4084,273535.0
2020-08-04 09:30:00,90.25,90.39,89.37,89.88,82572.0,88.4084,88.5456,87.5464,88.046,82572.0
2020-08-04 10:00:00,89.89,90.15,89.2,89.95,110367.0,88.0558,88.3105,87.3798,88.1145,110367.0
2020-08-04 11:00:00,89.9,89.94,89.06,89.21,102694.0,88.0656,88.1047,87.2427,87.3896,102694.0
2020-08-04 12:00:00,89.22,89.26,88.85,89.09,66784.0,87.3994,87.4386,87.037,87.2721,66784.0
2020-08-04 13:00:00,89.09,89.39,88.7,89.31,84000.0,87.2721,87.566,86.89,87.4876,84000.0
2020-08-04 14:00:00,89.31,89.58,88.48,88.89,88960.0,87.4876,87.7521,86.6745,87.0762,88960.0
2020-08-04 15:00:00,88.89,89.55,88.87,89.53,172002.0,87.0762,87.7227,87.0566,87.7031,172002.0
2020-08-05 09:30:00,89.76,90.55,89.35,89.78,75404.0,87.9284,88.7023,87.5268,87.948,75404.0
2020-08-05 10:00:00,89.75,90.52,89.73,90.14,122620.0,87.9186,88.6729,87.899,88.3007,122620.0
2020-08-05 11:00:00,90.17,90.42,89.81,89.81,93235.0,88.33,88.5749,87.9774,87.9774,93235.0
2020-08-05 12:00:00,89.81,90.07,89.49,89.58,65732.0,87.9774,88.2321,87.6639,87.7521,65732.0
2020-08-05 13:00:00,89.58,90.59,89.48,90.44,86640.0,87.7521,88.7415,87.6541,88.5945,86640.0
2020-08-05 14:00:00,90.45,90.87,90.35,90.39,159380.0,88.6043,89.0158,88.5064,88.5456,159380.0
2020-08-05 15:00:00,90.42,90.68,90.12,90.65,283856.0,88.5749,88.8296,88.2811,88.8003,283856.0
2020-08-06 09:30:00,90.78,91.0,90.15,90.57,109868.0,88.9276,89.1431,88.3105,88.7219,109868.0
2020-08-06 10:00:00,90.7,92.24,89.59,89.75,589638.0,88.8492,90.3578,87.7619,87.9186,589638.0
2020-08-06 11:00:00,89.72,90.1,89.53,90.01,138200.0,87.8892,88.2615,87.7031,88.1733,138200.0
2020-08-06 12:00:00,90.0,90.57,89.94,90.49,77195.0,88.1635,88.7219,88.1047,88.6435,77195.0
2020-08-06 13:00:00,90.5,90.68,90.34,90.54,59371.0,88.6533,88.8296,88.4966,88.6925,59371.0
2020-08-06 14:00:00,90.57,90.99,90.5,90.94,80840.0,88.7219,89.1333,88.6533,89.0843,80840.0
2020-08-06 15:00:00,90.92,91.01,90.59,90.86,168431.0,89.0647,89.1529,88.7415,89.006,168431.0
2020-08-07 09:30:00,90.3,90.93,90.08,90.62,54167.0,88.4574,89.0745,88.2419,88.7709,54167.0
2020-08-07 10:00:00,90.64,90.97,90.03,90.12,151991.0,88.7905,89.1137,88.1929,88.2811,151991.0
2020-08-07 11:00:00,90.13,90.2,89.1,89.1,107962.0,88.2909,88.3594,87.2819,87.2819,107962.0
2020-08-07 12:00:00,89.11,89.17,87.68,87.75,200803.0,87.2917,87.3505,85.8909,85.9594,200803.0
2020-08-07 13:00:00,87.67,87.77,86.55,86.92,209859.0,85.8811,85.979,84.7839,85.1464,209859.0
2020-08-07 14:00:00,86.91,87.2,85.64,86.15,375547.0,85.1366,85.4207,83.8925,84.3921,375547.0
2020-08-07 15:00:00,86.15,87.57,86.14,87.57,419563.0,84.3921,85.7831,84.3823,85.7831,419563.0
2020-08-10 09:30:00,87.7,88.43,87.13,87.31,65684.0,85.9104,86.6256,85.3521,85.5284,65684.0
2020-08-10 10:00:00,87.42,87.62,86.15,86.23,111185.0,85.6362,85.8321,84.3921,84.4704,111185.0
2020-08-10 11:00:00,86.23,87.1,86.08,86.9,192536.0,84.4704,85.3227,84.3235,85.1268,192536.0
2020-08-10 12:00:00,86.93,87.18,86.6,87.05,68668.0,85.1562,85.4011,84.8329,85.2737,68668.0
2020-08-10 13:00:00,87.07,87.5,86.84,86.89,76951.0,85.2933,85.7145,85.068,85.117,76951.0
2020-08-10 14:00:00,86.91,87.24,86.85,87.09,76338.0,85.1366,85.4598,85.0778,85.3129,76338.0
2020-08-10 15:00:00,87.09,87.33,86.9,87.09,229549.0,85.3129,85.548,85.1268,85.3129,229549.0
2020-08-11 09:30:00,86.85,87.93,86.26,87.47,81195.0,85.0778,86.1358,84.4998,85.6851,81195.0
2020-08-11 10:00:00,87.53,87.55,86.43,87.15,130669.0,85.7439,85.7635,84.6664,85.3717,130669.0
2020-08-11 11:00:00,87.19,87.7,87.12,87.21,82315.0,85.4109,85.9104,85.3423,85.4304,82315.0
2020-08-11 12:00:00,87.24,88.0,87.21,87.81,79469.0,85.4598,86.2043,85.4304,86.0182,79469.0
2020-08-11 13:00:00,87.81,87.88,87.44,87.53,69160.0,86.0182,86.0868,85.6558,85.7439,69160.0
2020-08-11 14:00:00,87.51,87.68,87.24,87.51,92221.0,85.7243,85.8909,85.4598,85.7243,92221.0
2020-08-11 15:00:00,87.46,87.55,86.05,86.28,283549.0,85.6753,85.7635,84.2941,84.5194,283549.0
2020-08-12 09:30:00,87.27,87.65,86.36,87.56,44931.0,85.4892,85.8615,84.5978,85.7733,44931.0
2020-08-12 10:00:00,87.57,88.56,87.33,88.5,77635.0,85.7831,86.7529,85.548,86.6941,77635.0
2020-08-12 11:00:00,88.45,89.31,88.2,89.3,224282.0,86.6451,87.4876,86.4002,87.4778,224282.0
2020-08-12 12:00:00,89.27,89.92,89.27,89.47,89845.0,87.4484,88.0851,87.4484,87.6443,89845.0
2020-08-12 13:00:00,89.54,89.83,89.24,89.8,96318.0,87.7129,87.997,87.419,87.9676,96318.0
2020-08-12 14:00:00,89.8,89.93,89.38,89.76,86305.0,87.9676,88.0949,87.5562,87.9284,86305.0
2020-08-12 15:00:00,89.75,89.88,89.39,89.64,177218.0,87.9186,88.046,87.566,87.8109,177218.0
2020-08-13 09:30:00,90.0,90.1,88.89,89.47,40024.0,88.1635,88.2615,87.0762,87.6443,40024.0
2020-08-13 10:00:00,89.41,89.95,89.4,89.79,82138.0,87.5856,88.1145,87.5758,87.9578,82138.0
2020-08-13 11:00:00,89.77,90.1,89.5,89.61,94800.0,87.9382,88.2615,87.6737,87.7815,94800.0
2020-08-13 12:00:00,89.65,90.75,89.65,90.7,110949.0,87.8207,88.8982,87.8207,88.8492,110949.0
2020-08-13 13:00:00,90.72,90.87,89.93,90.25,80432.0,88.8688,89.0158,88.0949,88.4084,80432.0
2020-08-13 14:00:00,90.19,90.21,89.39,89.75,62689.0,88.3496,88.3692,87.566,87.9186,62689.0
2020-08-13 15:00:00,89.73,90.13,89.6,89.99,120650.0,87.899,88.2909,87.7717,88.1537,120650.0
2020-08-14 09:30:00,90.27,93.44,89.98,91.61,248670.0,88.428,91.5333,88.1439,89.7407,248670.0
2020-08-14 10:00:00,91.59,91.93,90.32,90.55,189983.0,89.7211,90.0541,88.477,88.7023,189983.0
2020-08-14 11:00:00,90.54,91.18,90.22,90.33,144686.0,88.6925,89.3194,88.379,88.4868,144686.0
2020-08-14 12:00:00,90.36,90.55,90.17,90.3,48498.0,88.5162,88.7023,88.33,88.4574,48498.0
2020-08-14 13:00:00,90.3,90.41,89.88,90.16,68233.0,88.4574,88.5652,88.046,88.3203,68233.0
2020-08-14 14:00:00,90.12,90.26,89.97,90.01,53326.0,88.2811,88.4182,88.1341,88.1733,53326.0
2020-08-14 15:00:00,89.98,90.17,89.65,90.05,135007.0,88.1439,88.33,87.8207,88.2125,135007.0
2020-08-17 09:30:00,91.0,91.8,90.28,91.45,76200.0,89.1431,89.9268,88.4378,89.5839,76200.0
2020-08-17 10:00:00,91.49,91.63,90.68,90.77,62039.0,89.6231,89.7603,88.8296,88.9178,62039.0
2020-08-17 11:00:00,90.78,91.66,90.68,91.63,66089.0,88.9276,89.7896,88.8296,89.7603,66089.0
2020-08-17 12:00:00,91.63,91.92,91.3,91.85,52481.0,89.7603,90.0443,89.437,89.9758,52481.0
2020-08-17 13:00:00,91.91,92.36,91.85,92.16,76729.0,90.0345,90.4754,89.9758,90.2794,76729.0
2020-08-17 14:00:00,92.14,92.48,92.06,92.18,76818.0,90.2598,90.5929,90.1815,90.299,76818.0
2020-08-17 15:00:00,92.18,92.2,91.78,91.98,138452.0,90.299,90.3186,89.9072,90.1031,138452.0
2020-08-18 09:30:00,92.48,92.65,90.68,90.76,62192.0,90.5929,90.7594,88.8296,88.908,62192.0
2020-08-18 10:00:00,90.78,91.08,90.04,90.94,90645.0,88.9276,89.2215,88.2027,89.0843,90645.0
2020-08-18 11:00:00,90.95,91.18,90.77,90.89,59009.0,89.0941,89.3194,88.9178,89.0354,59009.0
2020-08-18 12:00:00,90.93,91.03,90.66,90.79,78460.0,89.0745,89.1725,88.81,88.9374,78460.0
2020-08-18 13:00:00,90.78,90.91,90.43,90.85,75122.0,88.9276,89.0549,88.5847,88.9962,75122.0
2020-08-18 14:00:00,90.84,91.29,90.82,91.09,104644.0,88.9864,89.4272,88.9668,89.2313,104644.0
2020-08-18 15:00:00,91.12,91.57,91.11,91.24,229119.0,89.2607,89.7015,89.2509,89.3782,229119.0
2020-08-19 09:30:00,91.62,92.28,90.46,90.68,65046.0,89.7505,90.397,88.6141,88.8296,65046.0
2020-08-19 10:00:00,90.64,91.09,90.56,90.93,63377.0,88.7905,89.2313,88.7121,89.0745,63377.0
2020-08-19 11:00:00,90.94,91.27,90.66,91.26,58073.0,89.0843,89.4076,88.81,89.3978,58073.0
2020-08-19 12:00:00,91.26,91.4,90.93,91.02,30310.0,89.3978,89.5349,89.0745,89.1627,30310.0
2020-08-19 13:00:00,91.02,91.36,90.92,91.13,34832.0,89.1627,89.4958,89.0647,89.2705,34832.0
2020-08-19 14:00:00,91.07,91.22,90.13,90.65,68878.0,89.2117,89.3586,88.2909,88.8003,68878.0
2020-08-19 15:00:00,90.6,90.68,90.08,90.27,119445.0,88.7513,88.8296,88.2419,88.428,119445.0
2020-08-20 09:30:00,89.0,89.23,88.02,89.04,149812.0,87.1839,87.4092,86.2239,87.2231,149812.0
2020-08-20 10:00:00,89.04,89.04,88.3,88.34,112182.0,87.2231,87.2231,86.4982,86.5374,112182.0
2020-08-20 11:00:00,88.36,89.07,88.02,88.96,72696.0,86.557,87.2525,86.2239,87.1447,72696.0
2020-08-20 12:00:00,88.96,88.98,88.49,88.58,57700.0,87.1447,87.1643,86.6843,86.7725,57700.0
2020-08-20 13:00:00,88.58,88.78,88.48,88.6,71057.0,86.7725,86.9684,86.6745,86.7921,71057.0
2020-08-20 14:00:00,88.61,88.68,88.24,88.6,60753.0,86.8019,86.8705,86.4394,86.7921,60753.0
2020-08-20 15:00:00,88.64,89.12,88.6,88.73,225054.0,86.8313,87.3015,86.7921,86.9194,225054.0
2020-08-21 09:30:00,88.58,88.58,87.91,88.25,53638.0,86.7725,86.7725,86.1162,86.4492,53638.0
2020-08-21 10:00:00,88.17,88.21,87.65,88.0,84318.0,86.3709,86.41,85.8615,86.2043,84318.0
2020-08-21 11:00:00,88.02,88.06,87.53,87.8,79350.0,86.2239,86.2631,85.7439,86.0084,79350.0
2020-08-21 12:00:00,87.75,88.36,87.75,88.11,32516.0,85.9594,86.557,85.9594,86.3121,32516.0
2020-08-21 13:00:00,88.14,88.15,87.65,87.77,46129.0,86.3415,86.3513,85.8615,85.979,46129.0
2020-08-21 14:00:00,87.77,87.94,87.52,87.81,53943.0,85.979,86.1456,85.7341,86.0182,53943.0
2020-08-21 15:00:00,87.82,88.04,87.75,87.98,114406.0,86.028,86.2435,85.9594,86.1847,114406.0
2020-08-24 09:30:00,88.97,89.86,88.61,88.87,100552.0,87.1545,88.0264,86.8019,87.0566,100552.0
2020-08-24 10:00:00,88.82,89.26,88.27,88.37,89998.0,87.0076,87.4386,86.4688,86.5668,89998.0
2020-08-24 11:00:00,88.35,88.69,88.32,88.53,59620.0,86.5472,86.8802,86.5178,86.7235,59620.0
2020-08-24 12:00:00,88.53,88.91,88.42,88.5,45562.0,86.7235,87.0958,86.6158,86.6941,45562.0
2020-08-24 13:00:00,88.5,88.9,88.47,88.64,57248.0,86.6941,87.086,86.6647,86.8313,57248.0
2020-08-24 14:00:00,88.66,88.69,88.29,88.38,48562.0,86.8509,86.8802,86.4884,86.5766,48562.0
2020-08-24 15:00:00,88.37,89.11,88.27,89.11,125920.0,86.5668,87.2917,86.4688,87.2917,125920.0
2020-08-25 09:30:00,89.51,90.09,89.16,90.05,102310.0,87.6835,88.2517,87.3407,88.2125,102310.0
2020-08-25 10:00:00,90.0,90.11,89.17,89.6,100462.0,88.1635,88.2713,87.3505,87.7717,100462.0
2020-08-25 11:00:00,89.58,90.0,89.31,89.9,94271.0,87.7521,88.1635,87.4876,88.0656,94271.0
2020-08-25 12:00:00,89.93,90.11,89.74,90.09,67012.0,88.0949,88.2713,87.9088,88.2517,67012.0
2020-08-25 13:00:00,90.09,90.33,89.95,90.0,68205.0,88.2517,88.4868,88.1145,88.1635,68205.0
2020-08-25 14:00:00,90.0,90.1,89.96,90.09,65302.0,88.1635,88.2615,88.1243,88.2517,65302.0
2020-08-25 15:00:00,90.07,90.34,89.99,90.32,154676.0,88.2321,88.4966,88.1537,88.477,154676.0
2020-08-26 09:30:00,90.22,90.36,89.51,89.55,58877.0,88.379,88.5162,87.6835,87.7227,58877.0
2020-08-26 10:00:00,89.6,89.94,89.36,89.69,71473.0,87.7717,88.1047,87.5366,87.8598,71473.0
2020-08-26 11:00:00,89.71,89.71,89.04,89.44,83228.0,87.8794,87.8794,87.2231,87.6149,83228.0
2020-08-26 12:00:00,89.48,89.7,89.24,89.31,50481.0,87.6541,87.8696,87.419,87.4876,50481.0
2020-08-26 13:00:00,89.33,89.89,89.29,89.89,60075.0,87.5072,88.0558,87.468,88.0558,60075.0
2020-08-26 14:00:00,89.87,90.24,89.64,89.7,78303.0,88.0362,88.3986,87.8109,87.8696,78303.0
2020-08-26 15:00:00,89.72,89.99,89.63,89.87,110660.0,87.8892,88.1537,87.8011,88.0362,110660.0
2020-08-27 09:30:00,89.98,90.29,87.61,87.75,96300.0,88.1439,88.4476,85.8223,85.9594,96300.0
2020-08-27 10:00:00,87.69,88.39,86.75,87.85,174051.0,85.9007,86.5864,84.9798,86.0574,174051.0
2020-08-27 11:00:00,87.82,88.16,86.6,86.88,186611.0,86.028,86.3611,84.8329,85.1072,186611.0
2020-08-27 12:00:00,86.82,86.97,85.53,85.72,186589.0,85.0484,85.1953,83.7847,83.9709,186589.0
2020-08-27 13:00:00,85.66,85.9,85.26,85.64,229368.0,83.9121,84.1472,83.5202,83.8925,229368.0
2020-08-27 14:00:00,85.61,86.05,85.57,85.71,162795.0,83.8631,84.2941,83.8239,83.9611,162795.0
2020-08-27 15:00:00,85.72,85.78,84.78,84.78,439926.0,83.9709,84.0296,83.05,83.05,439926.0
2020-08-28 09:30:00,85.44,85.74,84.36,85.74,312481.0,83.6966,83.9904,82.6386,83.9904,312481.0
2020-08-28 10:00:00,85.76,85.9,84.71,84.76,381432.0,84.01,84.1472,82.9815,83.0304,381432.0
2020-08-28 11:00:00,84.81,85.58,84.76,85.18,109567.0,83.0794,83.8337,83.0304,83.4419,109567.0
2020-08-28 12:00:00,85.16,85.73,85.09,85.62,93850.0,83.4223,83.9806,83.3537,83.8729,93850.0
2020-08-28 13:00:00,85.6,85.74,85.22,85.47,99924.0,83.8533,83.9904,83.4811,83.726,99924.0
2020-08-28 14:00:00,85.47,85.48,85.18,85.25,159230.0,83.726,83.7357,83.4419,83.5104,159230.0
2020-08-28 15:00:00,85.25,85.77,85.21,85.72,320537.0,83.5104,84.0198,83.4713,83.9709,320537.0
2020-08-31 09:30:00,86.08,86.26,84.81,85.24,125492.0,84.3235,84.4998,83.0794,83.5006,125492.0
2020-08-31 10:00:00,85.21,85.34,84.48,84.5,205840.0,83.4713,83.5986,82.7562,82.7757,205840.0
2020-08-31 11:00:00,84.51,85.14,84.28,85.14,142187.0,82.7855,83.4027,82.5602,83.4027,142187.0
2020-08-31 12:00:00,85.14,85.48,85.07,85.39,69837.0,83.4027,83.7357,83.3341,83.6476,69837.0
2020-08-31 13:00:00,85.46,85.51,85.11,85.22,68671.0,83.7162,83.7651,83.3733,83.4811,68671.0
2020-08-31 14:00:00,85.24,85.35,85.05,85.18,71244.0,83.5006,83.6084,83.3145,83.4419,71244.0
2020-08-31 15:00:00,85.2,85.36,84.9,84.9,219427.0,83.4615,83.6182,83.1676,83.1676,219427.0
2020-09-01 09:30:00,85.99,86.64,85.25,86.07,136284.0,84.2353,84.8721,83.5104,84.3137,136284.0
2020-09-01 10:00:00,86.14,87.11,86.03,86.45,153373.0,84.3823,85.3325,84.2745,84.686,153373.0
2020-09-01 11:00:00,86.45,86.47,85.54,85.63,81565.0,84.686,84.7055,83.7945,83.8827,81565.0
2020-09-01 12:00:00,85.65,85.77,85.29,85.56,94320.0,83.9023,84.0198,83.5496,83.8141,94320.0
2020-09-01 13:00:00,85.55,85.57,85.22,85.45,81982.0,83.8043,83.8239,83.4811,83.7064,81982.0
2020-09-01 14:00:00,85.45,85.45,85.15,85.28,95273.0,83.7064,83.7064,83.4125,83.5398,95273.0
2020-09-01 15:00:00,85.26,85.42,84.94,85.33,195181.0,83.5202,83.677,83.2068,83.5888,195181.0
2020-09-02 09:30:00,86.54,86.86,85.62,86.06,103246.0,84.8701,85.1839,83.9678,84.3993,103246.0
2020-09-02 10:00:00,86.12,87.98,86.12,87.81,174036.0,84.4582,86.2823,84.4582,86.1155,174036.0
2020-09-02 11:00:00,87.85,87.86,86.75,87.39,122963.0,86.1548,86.1646,85.076,85.7036,122963.0
2020-09-02 12:00:00,87.36,87.7,87.18,87.57,134012.0,85.6742,86.0077,85.4977,85.8802,134012.0
2020-09-02 13:00:00,87.55,87.99,87.45,87.95,109459.0,85.8606,86.2921,85.7625,86.2528,109459.0
2020-09-02 14:00:00,87.97,88.35,87.83,88.35,156569.0,86.2725,86.6451,86.1352,86.6451,156569.0
2020-09-02 15:00:00,88.34,88.53,88.16,88.38,274202.0,86.6353,86.8216,86.4588,86.6745,274202.0
2020-09-03 09:30:00,86.59,87.43,83.51,84.13,155161.0,84.9191,85.7429,81.8985,82.5066,155161.0
2020-09-03 10:00:00,84.15,84.68,82.6,83.23,268934.0,82.5262,83.0459,81.0061,81.6239,268934.0
2020-09-03 11:00:00,83.22,83.62,81.54,82.98,221180.0,81.6141,82.0064,79.9665,81.3787,221180.0
2020-09-03 12:00:00,83.02,83.08,81.88,82.05,174105.0,81.418,81.4768,80.3,80.4667,174105.0
2020-09-03 13:00:00,82.03,82.8,81.7,82.01,98300.0,80.4471,81.2022,80.1234,80.4275,98300.0
2020-09-03 14:00:00,81.96,82.43,81.89,82.06,184595.0,80.3784,80.8394,80.3098,80.4765,184595.0
2020-09-03 15:00:00,82.06,82.31,81.65,81.92,525480.0,80.4765,80.7217,80.0744,80.3392,525480.0
2020-09-04 09:30:00,79.76,81.62,78.29,79.43,360826.0,78.2209,80.045,76.7792,77.8973,360826.0
2020-09-04 10:00:00,79.43,79.91,75.46,76.74,600313.0,77.8973,78.368,74.0039,75.2592,600313.0
2020-09-04 11:00:00,76.71,77.63,75.94,77.59,462938.0,75.2297,76.132,74.4746,76.0928,462938.0
2020-09-04 12:00:00,77.65,78.39,77.34,77.96,309305.0,76.1516,76.8773,75.8476,76.4556,309305.0
2020-09-04 13:00:00,77.97,78.39,77.51,77.99,245975.0,76.4654,76.8773,76.0143,76.485,245975.0
2020-09-04 14:00:00,77.96,78.98,77.7,78.95,246010.0,76.4556,77.4559,76.2006,77.4265,246010.0
2020-09-04 15:00:00,78.95,79.51,78.5,78.51,605939.0,77.4265,77.9757,76.9852,76.995,605939.0
2020-09-08 09:30:00,76.15,77.16,75.21,76.82,458892.0,74.6805,75.6711,73.7587,75.3376,458892.0
2020-09-08 10:00:00,76.89,78.16,76.2,77.84,499953.0,75.4063,76.6518,74.7296,76.3379,499953.0
2020-09-08 11:00:00,77.69,77.92,76.75,77.13,340052.0,76.1908,76.4164,75.269,75.6416,340052.0
2020-09-08 12:00:00,77.13,77.84,77.0,77.65,191923.0,75.6416,76.3379,75.5141,76.1516,191923.0
2020-09-08 13:00:00,77.68,77.68,76.81,76.83,231604.0,76.181,76.181,75.3278,75.3474,231604.0
2020-09-08 14:00:00,76.83,76.91,75.2,75.78,407500.0,75.3474,75.4259,73.7489,74.3177,407500.0
2020-09-08 15:00:00,75.73,76.46,75.27,75.52,711568.0,74.2686,74.9846,73.8175,74.0627,711568.0
2020-09-09 09:30:00,77.5,77.64,76.35,76.95,214989.0,76.0045,76.1418,74.8767,75.4651,214989.0
2020-09-09 10:00:00,76.99,77.9,76.61,77.15,373427.0,75.5043,76.3968,75.1317,75.6612,373427.0
2020-09-09 11:00:00,77.18,77.59,77.06,77.23,136506.0,75.6907,76.0928,75.573,75.7397,136506.0
2020-09-09 12:00:00,77.25,77.61,77.08,77.56,143406.0,75.7593,76.1124,75.5926,76.0633,143406.0
2020-09-09 13:00:00,77.58,78.18,77.46,77.48,192591.0,76.083,76.6714,75.9653,75.9849,192591.0
2020-09-09 14:00:00,77.49,77.65,77.29,77.51,147431.0,75.9947,76.1516,75.7985,76.0143,147431.0
2020-09-09 15:00:00,77.51,77.75,76.79,76.88,574594.0,76.0143,76.2497,75.3082,75.3965,574594.0
2020-09-10 09:30:00,78.03,78.23,76.85,77.05,160873.0,76.5243,76.7204,75.367,75.5632,160873.0
2020-09-10 10:00:00,77.09,77.42,76.02,76.18,270915.0,75.6024,75.926,74.5531,74.71,270915.0
2020-09-10 11:00:00,76.17,76.77,75.83,75.95,278247.0,74.7002,75.2886,74.3667,74.4844,278247.0
2020-09-10 12:00:00,75.92,76.92,75.63,76.73,312408.0,74.455,75.4357,74.1706,75.2494,312408.0
2020-09-10 13:00:00,76.7,77.19,76.65,76.71,163951.0,75.2199,75.7005,75.1709,75.2297,163951.0
2020-09-10 14:00:00,76.8,76.92,75.62,75.9,204290.0,75.318,75.4357,74.1608,74.4354,204290.0
2020-09-10 15:00:00,75.92,75.98,74.95,75.43,675183.0,74.455,74.5138,73.5037,73.9744,675183.0
2020-09-11 09:30:00,75.99,76.6,75.07,75.37,116898.0,74.5236,75.1219,73.6214,73.9156,116898.0
2020-09-11 10:00:00,75.44,75.89,75.0,75.63,158315.0,73.9842,74.4256,73.5527,74.1706,158315.0
2020-09-11 11:00:00,75.63,75.87,75.0,75.26,122247.0,74.1706,74.4059,73.5527,73.8077,122247.0
2020-09-11 12:00:00,75.2,75.46,74.58,74.59,141226.0,73.7489,74.0039,73.1408,73.1506,141226.0
2020-09-11 13:00:00,74.61,74.67,74.07,74.31,138251.0,73.1703,73.2291,72.6407,72.8761,138251.0
2020-09-11 14:00:00,74.32,75.11,74.27,74.73,115552.0,72.8859,73.6606,72.8368,73.2879,115552.0
2020-09-11 15:00:00,74.71,75.12,74.48,74.94,265568.0,73.2683,73.6704,73.0428,73.4939,265568.0
2020-09-14 09:30:00,76.49,76.79,75.81,75.81,123330.0,75.014,75.3082,74.3471,74.3471,123330.0
2020-09-14 10:00:00,75.87,76.18,75.43,76.07,250576.0,74.4059,74.71,73.9744,74.6021,250576.0
2020-09-14 11:00:00,76.07,76.59,75.95,76.56,107635.0,74.6021,75.1121,74.4844,75.0826,107635.0
2020-09-14 12:00:00,76.56,76.88,76.38,76.72,203648.0,75.0826,75.3965,74.9061,75.2395,203648.0
2020-09-14 13:00:00,76.75,76.87,76.15,76.4,128047.0,75.269,75.3867,74.6805,74.9257,128047.0
2020-09-14 14:00:00,76.39,76.68,76.25,76.65,116265.0,74.9159,75.2003,74.7786,75.1709,116265.0
2020-09-14 15:00:00,76.67,77.05,76.32,76.81,315079.0,75.1905,75.5632,74.8473,75.3278,315079.0
2020-09-15 09:30:00,77.46,77.84,76.88,77.02,76030.0,75.9653,76.3379,75.3965,75.5338,76030.0
2020-09-15 10:00:00,77.05,77.25,76.27,77.25,162680.0,75.5632,75.7593,74.7982,75.7593,162680.0
2020-09-15 11:00:00,77.23,77.76,76.75,76.96,172654.0,75.7397,76.2595,75.269,75.4749,172654.0
2020-09-15 12:00:00,76.95,77.33,76.89,77.32,64882.0,75.4651,75.8378,75.4063,75.828,64882.0
2020-09-15 13:00:00,77.31,77.62,77.13,77.52,91770.0,75.8182,76.1222,75.6416,76.0241,91770.0
2020-09-15 14:00:00,77.52,77.79,77.3,77.66,117292.0,76.0241,76.2889,75.8084,76.1614,117292.0
2020-09-15 15:00:00,77.7,77.7,76.84,77.17,229588.0,76.2006,76.2006,75.3572,75.6809,229588.0
2020-09-16 09:30:00,77.52,78.03,77.36,77.82,82500.0,76.0241,76.5243,75.8672,76.3183,82500.0
2020-09-16 10:00:00,77.82,78.42,77.32,77.66,208569.0,76.3183,76.9067,75.828,76.1614,208569.0
2020-09-16 11:00:00,77.63,78.23,77.63,77.98,130752.0,76.132,76.7204,76.132,76.4752,130752.0
2020-09-16 12:00:00,77.99,78.17,77.22,77.38,91339.0,76.485,76.6616,75.7299,75.8868,91339.0
2020-09-16 13:00:00,77.37,77.37,76.71,76.92,102633.0,75.877,75.877,75.2297,75.4357,102633.0
2020-09-16 14:00:00,77.02,77.49,76.89,77.09,178586.0,75.5338,75.9947,75.4063,75.6024,178586.0
2020-09-16 15:00:00,77.09,77.25,76.1,76.31,297296.0,75.6024,75.7593,74.6315,74.8375,297296.0
2020-09-17 09:30:00,75.0,75.75,74.2,75.59,102057.0,73.5527,74.2883,72.7682,74.1314,102057.0
2020-09-17 10:00:00,75.65,76.84,75.64,76.58,125486.0,74.1902,75.3572,74.1804,75.1022,125486.0
2020-09-17 11:00:00,76.62,77.53,76.6,76.79,155808.0,75.1415,76.0339,75.1219,75.3082,155808.0
2020-09-17 12:00:00,76.78,77.12,76.51,77.12,74803.0,75.2984,75.6318,75.0336,75.6318,74803.0
2020-09-17 13:00:00,77.09,77.56,77.06,77.36,111811.0,75.6024,76.0633,75.573,75.8672,111811.0
2020-09-17 14:00:00,77.37,77.59,77.11,77.32,90559.0,75.877,76.0928,75.622,75.828,90559.0
2020-09-17 15:00:00,77.34,77.71,77.0,77.64,232247.0,75.8476,76.2104,75.5141,76.1418,232247.0
2020-09-18 09:30:00,78.22,78.68,77.19,77.74,224710.0,76.7106,77.1617,75.7005,76.2399,224710.0
2020-09-18 10:00:00,77.73,78.13,76.95,76.97,156423.0,76.2301,76.6223,75.4651,75.4847,156423.0
2020-09-18 11:00:00,76.97,77.18,76.28,76.65,145846.0,75.4847,75.6907,74.808,75.1709,145846.0
2020-09-18 12:00:00,76.62,76.84,75.91,76.15,111294.0,75.1415,75.3572,74.4452,74.6805,111294.0
2020-09-18 13:00:00,76.14,76.21,75.43,76.12,120401.0,74.6707,74.7394,73.9744,74.6511,120401.0
2020-09-18 14:00:00,76.09,76.33,75.79,76.32,145628.0,74.6217,74.8571,74.3275,74.8473,145628.0
2020-09-18 15:00:00,76.31,77.2,75.95,76.24,973752.0,74.8375,75.7103,74.4844,74.7688,973752.0
2020-09-21 09:30:00,74.97,75.66,74.5,75.38,233922.0,73.5233,74.2,73.0624,73.9254,233922.0
2020-09-21 10:00:00,75.33,75.64,74.74,75.29,182634.0,73.8764,74.1804,73.2978,73.8371,182634.0
2020-09-21 11:00:00,75.26,76.27,75.17,76.19,149787.0,73.8077,74.7982,73.7195,74.7198,149787.0
2020-09-21 12:00:00,76.22,76.81,76.19,76.53,126076.0,74.7492,75.3278,74.7198,75.0532,126076.0
2020-09-21 13:00:00,76.55,76.71,76.18,76.24,104069.0,75.0728,75.2297,74.71,74.7688,104069.0
2020-09-21 14:00:00,76.23,76.36,75.89,76.18,124125.0,74.759,74.8865,74.4256,74.71,124125.0
2020-09-21 15:00:00,76.21,77.0,76.19,76.96,270083.0,74.7394,75.5141,74.7198,75.4749,270083.0
2020-09-22 09:30:00,77.56,77.56,75.67,75.92,108916.0,76.0633,76.0633,74.2098,74.455,108916.0
2020-09-22 10:00:00,75.92,76.39,75.22,75.22,132430.0,74.455,74.9159,73.7685,73.7685,132430.0
2020-09-22 11:00:00,75.24,76.03,75.2,76.03,113722.0,73.7881,74.5629,73.7489,74.5629,113722.0
2020-09-22 12:00:00,76.01,76.2,75.77,75.81,116502.0,74.5432,74.7296,74.3079,74.3471,116502.0
2020-09-22 13:00:00,75.84,76.62,75.79,76.52,120846.0,74.3765,75.1415,74.3275,75.0434,120846.0
2020-09-22 14:00:00,76.53,76.78,76.5,76.63,120111.0,75.0532,75.2984,75.0238,75.1513,120111.0
2020-09-22 15:00:00,76.61,76.85,76.33,76.56,331194.0,75.1317,75.367,74.8571,75.0826,331194.0
2020-09-23 09:30:00,76.86,77.83,76.67,77.3,112717.0,75.3768,76.3281,75.1905,75.8084,112717.0
2020-09-23 10:00:00,77.26,77.86,77.17,77.67,347184.0,75.7691,76.3575,75.6809,76.1712,347184.0
2020-09-23 11:00:00,77.66,78.07,77.11,77.12,186118.0,76.1614,76.5635,75.622,75.6318,186118.0
2020-09-23 12:00:00,77.1,77.55,77.04,77.48,81170.0,75.6122,76.0535,75.5534,75.9849,81170.0
2020-09-23 13:00:00,77.48,77.55,76.89,76.99,242079.0,75.9849,76.0535,75.4063,75.5043,242079.0
2020-09-23 14:00:00,76.98,76.98,75.66,75.79,193347.0,75.4945,75.4945,74.2,74.3275,193347.0
2020-09-23 15:00:00,75.8,75.92,75.13,75.4,282747.0,74.3373,74.455,73.6802,73.945,282747.0
2020-09-24 09:30:00,74.71,76.47,74.71,76.39,178453.0,73.2683,74.9944,73.2683,74.9159,178453.0
2020-09-24 10:00:00,76.47,77.16,76.34,76.88,233968.0,74.9944,75.6711,74.8669,75.3965,233968.0
2020-09-24 11:00:00,76.89,77.14,76.38,77.04,92574.0,75.4063,75.6514,74.9061,75.5534,92574.0
2020-09-24 12:00:00,77.05,77.17,76.39,76.95,85261.0,75.5632,75.6809,74.9159,75.4651,85261.0
2020-09-24 13:00:00,76.94,77.6,76.91,77.15,125086.0,75.4553,76.1026,75.4259,75.6612,125086.0
2020-09-24 14:00:00,77.18,77.3,76.56,76.59,91319.0,75.6907,75.8084,75.0826,75.1121,91319.0
2020-09-24 15:00:00,76.63,76.94,76.14,76.25,779950.0,75.1513,75.4553,74.6707,74.7786,779950.0
2020-09-25 09:30:00,76.34,76.8,75.41,76.21,114458.0,74.8669,75.318,73.9548,74.7394,114458.0
2020-09-25 10:00:00,76.25,76.85,75.47,76.58,155066.0,74.7786,75.367,74.0137,75.1022,155066.0
2020-09-25 11:00:00,76.67,77.19,76.37,76.72,109739.0,75.1905,75.7005,74.8963,75.2395,109739.0
2020-09-25 12:00:00,76.72,77.44,76.72,77.4,88161.0,75.2395,75.9457,75.2395,75.9064,88161.0
2020-09-25 13:00:00,77.4,77.73,77.29,77.61,115378.0,75.9064,76.2301,75.7985,76.1124,115378.0
2020-09-25 14:00:00,77.63,77.83,77.43,77.67,105821.0,76.132,76.3281,75.9358,76.1712,105821.0
2020-09-25 15:00:00,77.66,78.1,77.65,77.71,427644.0,76.1614,76.5929,76.1516,76.2104,427644.0
2020-09-28 09:30:00,78.66,78.7,77.57,78.13,141756.0,77.1421,77.1813,76.0731,76.6223,141756.0
2020-09-28 10:00:00,78.28,79.24,78.09,78.88,184511.0,76.7694,77.7109,76.5831,77.3579,184511.0
2020-09-28 11:00:00,78.87,79.37,78.55,78.65,90664.0,77.3481,77.8384,77.0342,77.1323,90664.0
2020-09-28 12:00:00,78.63,78.95,78.47,78.88,71027.0,77.1127,77.4265,76.9558,77.3579,71027.0
2020-09-28 13:00:00,78.88,78.99,78.67,78.98,60670.0,77.3579,77.4657,77.1519,77.4559,60670.0
2020-09-28 14:00:00,78.97,79.25,78.88,79.17,89442.0,77.4461,77.7207,77.3579,77.6423,89442.0
2020-09-28 15:00:00,79.17,79.53,79.06,79.19,337888.0,77.6423,77.9953,77.5344,77.6619,337888.0
2020-09-29 09:30:00,79.52,80.66,79.48,80.02,95449.0,77.9855,79.1035,77.9463,78.4759,95449.0
2020-09-29 10:00:00,80.04,80.67,79.68,80.04,149376.0,78.4955,79.1133,78.1424,78.4955,149376.0
2020-09-29 11:00:00,80.09,80.52,79.73,79.85,152957.0,78.5445,78.9662,78.1915,78.3091,152957.0
2020-09-29 12:00:00,79.88,80.02,79.58,80.01,68759.0,78.3386,78.4759,78.0444,78.4661,68759.0
2020-09-29 13:00:00,80.01,80.09,79.73,80.03,69390.0,78.4661,78.5445,78.1915,78.4857,69390.0
2020-09-29 14:00:00,80.01,80.02,79.7,79.73,63357.0,78.4661,78.4759,78.162,78.1915,63357.0
2020-09-29 15:00:00,79.73,80.07,79.63,79.85,148139.0,78.1915,78.5249,78.0934,78.3091,148139.0
2020-09-30 09:30:00,79.1,79.98,79.1,79.86,76902.0,77.5736,78.4366,77.5736,78.319,76902.0
2020-09-30 10:00:00,79.9,80.4,79.66,79.84,79537.0,78.3582,78.8485,78.1228,78.2993,79537.0
2020-09-30 11:00:00,79.87,80.12,79.44,79.48,122020.0,78.3288,78.5739,77.9071,77.9463,122020.0
2020-09-30 12:00:00,79.55,79.81,79.29,79.4,78796.0,78.0149,78.2699,77.76,77.8678,78796.0
2020-09-30 13:00:00,79.44,79.69,79.18,79.66,97032.0,77.9071,78.1522,77.6521,78.1228,97032.0
2020-09-30 14:00:00,79.71,79.75,79.0,79.42,179694.0,78.1718,78.2111,77.4755,77.8874,179694.0
2020-09-30 15:00:00,79.38,79.79,78.81,79.47,391020.0,77.8482,78.2503,77.2892,77.9365,391020.0
2020-10-01 09:30:00,80.76,81.4,80.37,81.18,124233.0,79.2016,79.8292,78.8191,79.6135,124233.0
2020-10-01 10:00:00,81.15,81.38,80.59,80.82,122194.0,79.5841,79.8096,79.0349,79.2604,122194.0
2020-10-01 11:00:00,80.85,81.2,80.59,81.09,72708.0,79.2898,79.6331,79.0349,79.5252,72708.0
2020-10-01 12:00:00,81.1,81.15,80.6,81.04,59803.0,79.535,79.5841,79.0447,79.4762,59803.0
2020-10-01 13:00:00,81.05,81.26,80.77,80.93,58142.0,79.486,79.6919,79.2114,79.3683,58142.0
2020-10-01 14:00:00,80.94,81.64,80.59,81.5,70087.0,79.3781,80.0646,79.0349,79.9273,70087.0
2020-10-01 15:00:00,81.54,81.65,81.0,81.29,132724.0,79.9665,80.0744,79.437,79.7214,132724.0
2020-10-02 09:30:00,78.75,79.68,78.31,79.35,92598.0,77.2304,78.1424,76.7989,77.8188,92598.0
2020-10-02 10:00:00,79.33,79.89,79.0,79.29,84097.0,77.7992,78.3484,77.4755,77.76,84097.0
2020-10-02 11:00:00,79.28,79.82,78.92,79.02,115403.0,77.7501,78.2797,77.3971,77.4952,115403.0
2020-10-02 12:00:00,79.01,79.64,78.7,79.26,89129.0,77.4854,78.1032,77.1813,77.7305,89129.0
2020-10-02 13:00:00,79.24,79.3,78.7,78.88,53221.0,77.7109,77.7698,77.1813,77.3579,53221.0
2020-10-02 14:00:00,78.84,79.25,78.84,79.11,43866.0,77.3186,77.7207,77.3186,77.5834,43866.0
2020-10-02 15:00:00,79.16,79.24,78.6,78.66,141463.0,77.6325,77.7109,77.0833,77.1421,141463.0
2020-10-05 09:30:00,79.49,80.24,79.48,80.1,53814.0,77.9561,78.6916,77.9463,78.5543,53814.0
2020-10-05 10:00:00,80.19,80.73,80.08,80.64,93227.0,78.6426,79.1722,78.5347,79.0839,93227.0
2020-10-05 11:00:00,80.64,80.96,80.47,80.95,69964.0,79.0839,79.3977,78.9172,79.3879,69964.0
2020-10-05 12:00:00,80.97,81.01,80.74,81.0,35728.0,79.4075,79.4468,79.182,79.437,35728.0
2020-10-05 13:00:00,80.97,80.97,80.57,80.71,52851.0,79.4075,79.4075,79.0153,79.1526,52851.0
2020-10-05 14:00:00,80.69,81.05,80.59,81.05,59004.0,79.1329,79.486,79.0349,79.486,59004.0
2020-10-05 15:00:00,81.02,81.31,80.92,81.21,224734.0,79.4566,79.741,79.3585,79.6429,224734.0
2020-10-06 09:30:00,81.27,81.45,80.57,81.42,91127.0,79.7017,79.8783,79.0153,79.8489,91127.0
2020-10-06 10:00:00,81.44,82.53,81.44,81.98,83323.0,79.8685,80.9374,79.8685,80.398,83323.0
2020-10-06 11:00:00,81.98,82.22,81.47,81.73,73162.0,80.398,80.6334,79.8979,80.1529,73162.0
2020-10-06 12:00:00,81.7,82.36,81.7,82.1,52821.0,80.1234,80.7707,80.1234,80.5157,52821.0
2020-10-06 13:00:00,82.15,82.77,81.92,82.64,52802.0,80.5648,81.1728,80.3392,81.0453,52802.0
2020-10-06 14:00:00,82.64,83.14,81.28,81.7,90311.0,81.0453,81.5357,79.7116,80.1234,90311.0
2020-10-06 15:00:00,81.64,81.7,80.82,81.19,251500.0,80.0646,80.1234,79.2604,79.6233,251500.0
2020-10-07 09:30:00,82.35,83.27,82.17,82.99,58447.0,80.7609,81.6632,80.5844,81.3886,58447.0
2020-10-07 10:00:00,83.01,83.32,82.48,82.81,119209.0,81.4082,81.7122,80.8884,81.212,119209.0
2020-10-07 11:00:00,82.81,83.04,82.39,82.46,88698.0,81.212,81.4376,80.8001,80.8688,88698.0
2020-10-07 12:00:00,82.47,82.62,82.21,82.43,104382.0,80.8786,81.0257,80.6236,80.8394,104382.0
2020-10-07 13:00:00,82.46,82.49,82.02,82.02,56872.0,80.8688,80.8982,80.4373,80.4373,56872.0
2020-10-07 14:00:00,82.05,82.24,81.84,82.01,61724.0,80.4667,80.653,80.2607,80.4275,61724.0
2020-10-07 15:00:00,82.0,82.47,81.96,82.27,175131.0,80.4177,80.8786,80.3784,80.6824,175131.0
2020-10-08 09:30:00,82.6,83.26,82.31,82.7,58604.0,81.0061,81.6533,80.7217,81.1042,58604.0
2020-10-08 10:00:00,82.82,83.38,82.72,83.09,102835.0,81.2218,81.771,81.1238,81.4866,102835.0
2020-10-08 11:00:00,83.05,83.29,82.64,82.85,68349.0,81.4474,81.6828,81.0453,81.2513,68349.0
2020-10-08 12:00:00,82.9,83.12,82.65,82.75,47400.0,81.3003,81.516,81.0551,81.1532,47400.0
2020-10-08 13:00:00,82.74,82.74,82.48,82.55,44764.0,81.1434,81.1434,80.8884,80.957,44764.0
2020-10-08 14:00:00,82.54,82.76,82.28,82.36,75161.0,80.9472,81.163,80.6923,80.7707,75161.0
2020-10-08 15:00:00,82.37,82.56,82.16,82.47,267583.0,80.7805,80.9669,80.5746,80.8786,267583.0
2020-10-09 09:30:00,85.36,86.84,84.61,86.28,310183.0,83.7128,85.1643,82.9773,84.6151,310183.0
2020-10-09 10:00:00,86.23,86.45,85.53,85.98,161409.0,84.566,84.7818,83.8795,84.3209,161409.0
2020-10-09 11:00:00,86.04,86.04,85.09,85.64,128223.0,84.3797,84.3797,83.448,83.9874,128223.0
2020-10-09 12:00:00,85.64,85.91,85.52,85.69,68921.0,83.9874,84.2522,83.8697,84.0365,68921.0
2020-10-09 13:00:00,85.75,85.81,85.41,85.6,66947.0,84.0953,84.1541,83.7619,83.9482,66947.0
2020-10-09 14:00:00,85.6,85.67,85.3,85.36,99539.0,83.9482,84.0168,83.654,83.7128,99539.0
2020-10-09 15:00:00,85.36,86.11,85.22,86.09,309650.0,83.7128,84.4483,83.5755,84.4287,309650.0
2020-10-12 09:30:00,87.26,87.53,85.79,86.65,486347.0,85.5762,85.8409,84.1345,84.9779,486347.0
2020-10-12 10:00:00,86.65,86.75,86.25,86.75,122922.0,84.9779,85.076,84.5856,85.076,122922.0
2020-10-12 11:00:00,86.77,86.93,86.0,86.3,100974.0,85.0956,85.2525,84.3405,84.6347,100974.0
2020-10-12 12:00:00,86.28,86.91,86.15,86.4,127642.0,84.6151,85.2329,84.4876,84.7328,127642.0
2020-10-12 13:00:00,86.43,86.98,86.41,86.74,116364.0,84.7622,85.3016,84.7426,85.0662,116364.0
2020-10-12 14:00:00,86.77,87.09,86.62,86.64,119361.0,85.0956,85.4094,84.9485,84.9681,119361.0
2020-10-12 15:00:00,86.64,86.77,86.22,86.62,319192.0,84.9681,85.0956,84.5562,84.9485,319192.0
2020-10-13 09:30:00,87.0,87.25,86.13,87.17,65020.0,85.3212,85.5663,84.468,85.4879,65020.0
2020-10-13 10:00:00,87.26,87.95,86.59,87.82,114475.0,85.5762,86.2528,84.9191,86.1254,114475.0
2020-10-13 11:00:00,87.92,88.64,87.69,88.23,139952.0,86.2234,86.9295,85.9979,86.5274,139952.0
2020-10-13 12:00:00,88.33,88.33,87.83,88.2,49114.0,86.6255,86.6255,86.1352,86.498,49114.0
2020-10-13 13:00:00,88.18,88.48,87.85,87.87,74783.0,86.4784,86.7726,86.1548,86.1744,74783.0
2020-10-13 14:00:00,87.85,87.85,87.27,87.69,71057.0,86.1548,86.1548,85.586,85.9979,71057.0
2020-10-13 15:00:00,87.7,88.24,87.59,87.62,215835.0,86.0077,86.5372,85.8998,85.9292,215835.0
2020-10-14 09:30:00,87.56,88.85,87.56,88.32,65121.0,85.8704,87.1355,85.8704,86.6157,65121.0
2020-10-14 10:00:00,88.28,88.35,87.19,87.7,82872.0,86.5765,86.6451,85.5075,86.0077,82872.0
2020-10-14 11:00:00,87.71,88.04,87.17,87.25,70967.0,86.0175,86.3411,85.4879,85.5663,70967.0
2020-10-14 12:00:00,87.27,87.47,86.78,87.13,69376.0,85.586,85.7821,85.1054,85.4487,69376.0
2020-10-14 13:00:00,87.08,87.35,86.94,87.28,33709.0,85.3996,85.6644,85.2623,85.5958,33709.0
2020-10-14 14:00:00,87.23,87.4,86.86,87.18,37324.0,85.5467,85.7135,85.1839,85.4977,37324.0
2020-10-14 15:00:00,87.2,87.59,86.89,86.89,159177.0,85.5173,85.8998,85.2133,85.2133,159177.0
2020-10-15 09:30:00,84.86,86.33,84.28,86.31,97463.0,83.2225,84.6641,82.6537,84.6445,97463.0
2020-10-15 10:00:00,86.4,86.65,85.84,86.57,80843.0,84.7328,84.9779,84.1836,84.8995,80843.0
2020-10-15 11:00:00,86.6,86.81,86.19,86.52,49923.0,84.9289,85.1348,84.5268,84.8504,49923.0
2020-10-15 12:00:00,86.43,86.73,86.38,86.6,69593.0,84.7622,85.0564,84.7131,84.9289,69593.0
2020-10-15 13:00:00,86.59,86.99,86.59,86.86,49307.0,84.9191,85.3114,84.9191,85.1839,49307.0
2020-10-15 14:00:00,86.87,87.16,86.84,87.16,50319.0,85.1937,85.4781,85.1643,85.4781,50319.0
2020-10-15 15:00:00,87.14,87.61,87.1,87.28,190718.0,85.4585,85.9194,85.4192,85.5958,190718.0
2020-10-16 09:30:00,88.19,88.33,86.76,87.11,94698.0,86.4882,86.6255,85.0858,85.4291,94698.0
2020-10-16 10:00:00,87.06,87.43,86.69,87.18,64278.0,85.38,85.7429,85.0172,85.4977,64278.0
2020-10-16 11:00:00,87.16,87.17,86.39,86.59,70038.0,85.4781,85.4879,84.7229,84.9191,70038.0
2020-10-16 12:00:00,86.64,86.83,86.36,86.65,53001.0,84.9681,85.1545,84.6935,84.9779,53001.0
2020-10-16 13:00:00,86.68,86.93,86.61,86.84,34757.0,85.0073,85.2525,84.9387,85.1643,34757.0
2020-10-16 14:00:00,86.86,87.27,86.85,87.09,40555.0,85.1839,85.586,85.1741,85.4094,40555.0
2020-10-16 15:00:00,87.13,87.19,86.56,86.67,181481.0,85.4487,85.5075,84.8897,84.9975,181481.0
2020-10-19 09:30:00,87.8,88.8,87.16,88.04,140775.0,86.1057,87.0864,85.4781,86.3411,140775.0
2020-10-19 10:00:00,87.99,88.49,87.9,88.15,119892.0,86.2921,86.7824,86.2038,86.449,119892.0
2020-10-19 11:00:00,88.13,88.35,87.57,87.77,80088.0,86.4294,86.6451,85.8802,86.0763,80088.0
2020-10-19 12:00:00,87.75,87.91,87.53,87.67,67539.0,86.0567,86.2136,85.8409,85.9782,67539.0
2020-10-19 13:00:00,87.64,87.78,87.32,87.71,69313.0,85.9488,86.0861,85.635,86.0175,69313.0
2020-10-19 14:00:00,87.71,87.71,86.36,86.4,86433.0,86.0175,86.0175,84.6935,84.7328,86433.0
2020-10-19 15:00:00,86.39,87.01,86.05,86.66,275847.0,84.7229,85.331,84.3895,84.9877,275847.0
2020-10-20 09:30:00,87.68,88.65,87.52,88.65,147451.0,85.9881,86.9393,85.8311,86.9393,147451.0
2020-10-20 10:00:00,88.6,88.88,87.62,87.98,220236.0,86.8903,87.1649,85.9292,86.2823,220236.0
2020-10-20 11:00:00,87.96,88.11,87.54,87.73,283004.0,86.2626,86.4098,85.8508,86.0371,283004.0
2020-10-20 12:00:00,87.71,88.73,87.61,88.08,200387.0,86.0175,87.0178,85.9194,86.3803,200387.0
2020-10-20 13:00:00,88.09,88.82,88.06,88.6,158947.0,86.3901,87.1061,86.3607,86.8903,158947.0
2020-10-20 14:00:00,88.61,88.72,88.24,88.3,152766.0,86.9001,87.008,86.5372,86.5961,152766.0
2020-10-20 15:00:00,88.33,88.6,87.78,87.94,704810.0,86.6255,86.8903,86.0861,86.243,704810.0
2020-10-21 09:30:00,87.99,91.27,87.99,91.12,486596.0,86.2921,89.5088,86.2921,89.3617,486596.0
2020-10-21 10:00:00,91.17,91.95,90.83,91.18,447942.0,89.4107,90.1757,89.0773,89.4205,447942.0
2020-10-21 11:00:00,91.17,92.93,90.59,92.12,457376.0,89.4107,91.1367,88.8419,90.3424,457376.0
2020-10-21 12:00:00,92.11,92.64,91.87,92.14,245718.0,90.3326,90.8523,90.0972,90.362,245718.0
2020-10-21 13:00:00,92.12,93.0,91.91,92.78,242444.0,90.3424,91.2054,90.1364,90.9896,242444.0
2020-10-21 14:00:00,92.83,93.17,92.01,92.68,177872.0,91.0387,91.3721,90.2345,90.8916,177872.0
2020-10-21 15:00:00,92.71,93.03,92.0,92.06,486816.0,90.921,91.2348,90.2247,90.2835,486816.0
2020-10-22 09:30:00,92.75,92.75,89.4,90.91,159419.0,90.9602,90.9602,87.6749,89.1557,159419.0
2020-10-22 10:00:00,90.84,90.97,89.61,90.3,151258.0,89.0871,89.2146,87.8808,88.5575,151258.0
2020-10-22 11:00:00,90.29,91.33,89.95,91.02,182948.0,88.5477,89.5676,88.2142,89.2636,182948.0
2020-10-22 12:00:00,91.07,91.07,90.15,90.7,89501.0,89.3126,89.3126,88.4104,88.9498,89501.0
2020-10-22 13:00:00,90.67,91.99,90.64,91.95,147429.0,88.9204,90.2149,88.8909,90.1757,147429.0
2020-10-22 14:00:00,91.95,92.02,91.17,91.28,191173.0,90.1757,90.2443,89.4107,89.5186,191173.0
2020-10-22 15:00:00,91.3,91.49,90.88,90.93,317815.0,89.5382,89.7245,89.1263,89.1753,317815.0
2020-10-23 09:30:00,91.22,92.29,91.01,91.87,68108.0,89.4597,90.5091,89.2538,90.0972,68108.0
2020-10-23 10:00:00,91.95,92.03,91.18,91.96,116315.0,90.1757,90.2541,89.4205,90.1855,116315.0
2020-10-23 11:00:00,91.97,92.02,91.46,91.81,118979.0,90.1953,90.2443,89.6951,90.0384,118979.0
2020-10-23 12:00:00,91.8,91.91,91.5,91.77,60109.0,90.0285,90.1364,89.7343,89.9991,60109.0
2020-10-23 13:00:00,91.74,92.35,91.74,92.24,60399.0,89.9697,90.5679,89.9697,90.4601,60399.0
2020-10-23 14:00:00,92.25,92.46,91.86,91.93,73059.0,90.4699,90.6758,90.0874,90.156,73059.0
2020-10-23 15:00:00,91.95,92.27,91.72,91.96,191970.0,90.1757,90.4895,89.9501,90.1855,191970.0
2020-10-26 09:30:00,90.56,91.61,90.4,91.35,76986.0,88.8125,89.8422,88.6556,89.5872,76986.0
2020-10-26 10:00:00,91.3,91.62,89.97,90.11,103175.0,89.5382,89.852,88.2339,88.3712,103175.0
2020-10-26 11:00:00,90.07,90.08,89.21,89.39,90663.0,88.3319,88.3417,87.4885,87.6651,90663.0
2020-10-26 12:00:00,89.37,89.5,88.67,88.81,93434.0,87.6454,87.7729,86.9589,87.0962,93434.0
2020-10-26 13:00:00,88.79,88.95,88.31,88.85,89302.0,87.0766,87.2335,86.6059,87.1355,89302.0
2020-10-26 14:00:00,88.83,89.42,88.73,89.24,94680.0,87.1159,87.6945,87.0178,87.5179,94680.0
2020-10-26 15:00:00,89.25,89.64,88.91,89.59,206537.0,87.5278,87.9102,87.1943,87.8612,206537.0
2020-10-27 09:30:00,89.83,89.83,88.78,88.95,59951.0,88.0966,88.0966,87.0668,87.2335,59951.0
2020-10-27 10:00:00,88.89,88.9,87.68,88.16,174540.0,87.1747,87.1845,85.9881,86.4588,174540.0
2020-10-27 11:00:00,88.15,88.51,87.73,87.87,78208.0,86.449,86.802,86.0371,86.1744,78208.0
2020-10-27 12:00:00,87.9,87.94,86.86,87.19,80738.0,86.2038,86.243,85.1839,85.5075,80738.0
2020-10-27 13:00:00,87.25,87.65,86.95,87.58,112549.0,85.5663,85.9586,85.2721,85.89,112549.0
2020-10-27 14:00:00,87.59,87.65,87.3,87.35,86903.0,85.8998,85.9586,85.6154,85.6644,86903.0
2020-10-27 15:00:00,87.36,87.71,87.03,87.45,329447.0,85.6742,86.0175,85.3506,85.7625,329447.0
2020-10-28 09:30:00,85.74,86.29,85.0,85.68,84310.0,84.0855,84.6249,83.3598,84.0266,84310.0
2020-10-28 10:00:00,85.72,86.13,85.3,85.98,103310.0,84.0659,84.468,83.654,84.3209,103310.0
2020-10-28 11:00:00,85.89,86.55,85.7,86.31,95156.0,84.2326,84.8799,84.0463,84.6445,95156.0
2020-10-28 12:00:00,86.27,86.66,86.21,86.48,45168.0,84.6053,84.9877,84.5464,84.8112,45168.0
2020-10-28 13:00:00,86.46,86.77,85.9,86.69,54934.0,84.7916,85.0956,84.2424,85.0172,54934.0
2020-10-28 14:00:00,86.66,86.66,86.02,86.39,61030.0,84.9877,84.9877,84.3601,84.7229,61030.0
2020-10-28 15:00:00,86.4,86.87,85.53,85.54,216095.0,84.7328,85.1937,83.8795,83.8893,216095.0
2020-10-29 09:30:00,85.53,86.68,85.08,86.65,99270.0,83.8795,85.0073,83.4382,84.9779,99270.0
2020-10-29 10:00:00,86.7,87.59,86.62,87.52,128801.0,85.027,85.8998,84.9485,85.8311,128801.0
2020-10-29 11:00:00,87.5,88.04,87.39,87.88,141487.0,85.8115,86.3411,85.7036,86.1842,141487.0
2020-10-29 12:00:00,87.9,88.24,87.7,88.2,148826.0,86.2038,86.5372,86.0077,86.498,148826.0
2020-10-29 13:00:00,88.19,88.63,87.93,88.51,82158.0,86.4882,86.9197,86.2332,86.802,82158.0
2020-10-29 14:00:00,88.54,89.34,88.53,88.88,129305.0,86.8315,87.616,86.8216,87.1649,129305.0
2020-10-29 15:00:00,88.91,89.28,88.34,88.54,213864.0,87.1943,87.5572,86.6353,86.8315,213864.0
2020-10-30 09:30:00,87.11,87.74,86.22,87.59,74032.0,85.4291,86.0469,84.5562,85.8998,74032.0
2020-10-30 10:00:00,87.61,88.16,86.14,86.14,83323.0,85.9194,86.4588,84.4778,84.4778,83323.0
2020-10-30 11:00:00,86.18,86.61,86.09,86.3,51154.0,84.517,84.9387,84.4287,84.6347,51154.0
2020-10-30 12:00:00,86.22,87.48,86.22,86.71,58741.0,84.5562,85.7919,84.5562,85.0368,58741.0
2020-10-30 13:00:00,86.67,86.93,86.35,86.9,60525.0,84.9975,85.2525,84.6837,85.2231,60525.0
2020-10-30 14:00:00,86.88,87.28,86.63,87.0,89378.0,85.2035,85.5958,84.9583,85.3212,89378.0
2020-10-30 15:00:00,87.0,87.97,86.86,87.93,459014.0,85.3212,86.2725,85.1839,86.2332,459014.0
2020-11-02 09:30:00,88.5,89.85,88.25,89.57,95584.0,86.7922,88.1162,86.5471,87.8416,95584.0
2020-11-02 10:00:00,89.72,90.12,89.46,90.04,111835.0,87.9887,88.381,87.7337,88.3025,111835.0
2020-11-02 11:00:00,90.0,90.51,89.88,90.24,148698.0,88.2633,88.7634,88.1456,88.4987,148698.0
2020-11-02 12:00:00,90.24,90.5,89.57,89.62,96995.0,88.4987,88.7536,87.8416,87.8906,96995.0
2020-11-02 13:00:00,89.7,89.8,89.22,89.27,97246.0,87.9691,88.0671,87.4983,87.5474,97246.0
2020-11-02 14:00:00,89.23,89.5,88.81,89.18,240414.0,87.5081,87.7729,87.0962,87.4591,240414.0
2020-11-02 15:00:00,89.22,89.73,88.98,89.71,431823.0,87.4983,87.9985,87.263,87.9789,431823.0
2020-11-03 09:30:00,90.8,90.89,89.91,90.75,53875.0,89.0478,89.1361,88.175,88.9988,53875.0
2020-11-03 10:00:00,90.77,91.71,90.76,91.01,97003.0,89.0184,89.9403,89.0086,89.2538,97003.0
2020-11-03 11:00:00,91.02,91.16,89.95,90.12,84055.0,89.2636,89.4009,88.2142,88.381,84055.0
2020-11-03 12:00:00,90.12,90.23,89.6,89.68,73580.0,88.381,88.4888,87.871,87.9495,73580.0
2020-11-03 13:00:00,89.64,89.93,89.29,89.34,71263.0,87.9102,88.1946,87.567,87.616,71263.0
2020-11-03 14:00:00,89.32,89.89,89.31,89.65,60242.0,87.5964,88.1554,87.5866,87.92,60242.0
2020-11-03 15:00:00,89.6,90.23,89.38,89.83,205274.0,87.871,88.4888,87.6552,88.0966,205274.0
2020-11-04 09:30:00,92.0,92.9,90.94,92.85,175612.0,90.2247,91.1073,89.1851,91.0583,175612.0
2020-11-04 10:00:00,92.87,94.51,92.65,94.22,397728.0,91.0779,92.6863,90.8621,92.4019,397728.0
2020-11-04 11:00:00,94.19,94.65,93.35,94.54,228942.0,92.3724,92.8236,91.5486,92.7157,228942.0
2020-11-04 12:00:00,94.48,95.87,94.26,95.36,204205.0,92.6568,94.02,92.4411,93.5199,204205.0
2020-11-04 13:00:00,95.4,95.86,95.21,95.57,139193.0,93.5591,94.0102,93.3727,93.7258,139193.0
2020-11-04 14:00:00,95.61,96.43,95.57,95.71,164480.0,93.765,94.5692,93.7258,93.8631,164480.0
2020-11-04 15:00:00,95.7,96.19,95.05,95.83,339345.0,93.8533,94.3338,93.2158,93.9808,339345.0
2020-11-05 09:30:00,97.54,98.82,97.04,98.43,143223.0,95.6578,96.9131,95.1674,96.5306,143223.0
2020-11-05 10:00:00,98.45,99.25,97.81,98.68,141273.0,96.5502,97.3348,95.9226,96.7758,141273.0
2020-11-05 11:00:00,98.69,99.08,98.18,98.59,143424.0,96.7856,97.1681,96.2854,96.6875,143424.0
2020-11-05 12:00:00,98.62,99.58,98.5,99.23,160046.0,96.7169,97.6584,96.5993,97.3152,160046.0
2020-11-05 13:00:00,99.37,100.29,99.33,100.14,142510.0,97.4525,98.3547,97.4132,98.2076,142510.0
2020-11-05 14:00:00,100.14,100.35,99.41,99.71,137074.0,98.2076,98.4136,97.4917,97.7859,137074.0
2020-11-05 15:00:00,99.7,99.84,98.7,99.25,308540.0,97.7761,97.9134,96.7954,97.3348,308540.0
2020-11-06 09:30:00,98.83,99.57,98.0,98.78,101799.0,96.9229,97.6486,96.1089,96.8739,101799.0
2020-11-06 10:00:00,98.84,100.36,98.76,99.59,159544.0,96.9327,98.4234,96.8542,97.6682,159544.0
2020-11-06 11:00:00,99.65,99.92,98.67,99.64,219511.0,97.7271,97.9919,96.766,97.7173,219511.0
2020-11-06 12:00:00,99.6,99.9,99.43,99.87,56722.0,97.678,97.9722,97.5113,97.9428,56722.0
2020-11-06 13:00:00,99.86,100.06,99.74,99.95,73755.0,97.933,98.1292,97.8153,98.0213,73755.0
2020-11-06 14:00:00,99.93,100.18,99.7,99.76,116612.0,98.0017,98.2468,97.7761,97.8349,116612.0
2020-11-06 15:00:00,99.72,100.74,99.54,100.26,241396.0,97.7957,98.796,97.6192,98.3253,241396.0
2020-11-09 09:30:00,104.88,105.27,103.96,104.37,292279.0,102.8561,103.2386,101.9539,102.356,292279.0
2020-11-09 10:00:00,104.5,105.61,104.39,105.45,280204.0,102.4835,103.5721,102.3756,103.4151,280204.0
2020-11-09 11:00:00,105.52,105.62,104.28,104.28,212865.0,103.4838,103.5819,102.2677,102.2677,212865.0
2020-11-09 12:00:00,104.36,104.5,103.31,103.87,136689.0,102.3462,102.4835,101.3164,101.8656,136689.0
2020-11-09 13:00:00,103.93,104.1,103.25,103.68,102763.0,101.9245,102.0912,101.2576,101.6793,102763.0
2020-11-09 14:00:00,103.7,103.78,102.06,102.95,142799.0,101.6989,101.7774,100.0906,100.9634,142799.0
2020-11-09 15:00:00,102.9,103.15,101.28,101.57,332691.0,100.9144,101.1595,99.3256,99.61,332691.0
2020-11-10 09:30:00,101.99,102.08,100.38,101.16,151390.0,100.0219,100.1102,98.443,99.2079,151390.0
2020-11-10 10:00:00,101.16,101.46,99.36,99.67,297991.0,99.2079,99.5021,97.4427,97.7467,297991.0
2020-11-10 11:00:00,99.7,100.32,99.54,99.93,146876.0,97.7761,98.3841,97.6192,98.0017,146876.0
2020-11-10 12:00:00,99.94,100.43,98.87,98.87,81423.0,98.0115,98.492,96.9621,96.9621,81423.0
2020-11-10 13:00:00,98.9,98.92,97.48,98.18,159161.0,96.9915,97.0112,95.5989,96.2854,159161.0
2020-11-10 14:00:00,98.17,98.8,97.75,98.69,105429.0,96.2756,96.8935,95.8637,96.7856,105429.0
2020-11-10 15:00:00,98.71,98.76,97.94,98.14,247274.0,96.8052,96.8542,96.0501,96.2462,247274.0
2020-11-11 09:30:00,99.64,101.26,99.48,100.65,94272.0,97.7173,99.306,97.5603,98.7078,94272.0
2020-11-11 10:00:00,100.74,100.95,99.8,100.01,128457.0,98.796,99.002,97.8742,98.0801,128457.0
2020-11-11 11:00:00,99.93,101.04,99.6,100.98,169585.0,98.0017,99.0902,97.678,99.0314,169585.0
2020-11-11 12:00:00,101.0,101.0,99.93,100.04,303439.0,99.051,99.051,98.0017,98.1095,303439.0
2020-11-11 13:00:00,100.07,100.89,100.07,100.79,75634.0,98.139,98.9431,98.139,98.8451,75634.0
2020-11-11 14:00:00,100.87,101.54,100.87,101.45,82240.0,98.9235,99.5806,98.9235,99.4923,82240.0
2020-11-11 15:00:00,101.48,101.67,101.06,101.17,162548.0,99.5218,99.7081,99.1099,99.2177,162548.0
2020-11-12 09:30:00,102.12,102.13,100.5,100.8,91531.0,100.1494,100.1592,98.5607,98.8549,91531.0
2020-11-12 10:00:00,100.79,101.5,100.57,100.84,84712.0,98.8451,99.5414,98.6293,98.8941,84712.0
2020-11-12 11:00:00,100.84,101.0,100.22,100.79,116412.0,98.8941,99.051,98.2861,98.8451,116412.0
2020-11-12 12:00:00,100.86,100.89,100.07,100.4,114297.0,98.9137,98.9431,98.139,98.4626,114297.0
2020-11-12 13:00:00,100.35,100.74,99.81,100.72,78550.0,98.4136,98.796,97.884,98.7764,78550.0
2020-11-12 14:00:00,100.74,100.87,100.44,100.55,112905.0,98.796,98.9235,98.5018,98.6097,112905.0
2020-11-12 15:00:00,100.55,100.86,100.16,100.56,237580.0,98.6097,98.9137,98.2272,98.6195,237580.0
2020-11-13 09:30:00,102.2,103.2,102.12,102.45,82922.0,100.2279,101.2086,100.1494,100.473,82922.0
2020-11-13 10:00:00,102.4,102.57,101.17,101.27,93117.0,100.424,100.5907,99.2177,99.3158,93117.0
2020-11-13 11:00:00,101.28,102.07,101.0,102.05,79446.0,99.3256,100.1004,99.051,100.0808,79446.0
2020-11-13 12:00:00,102.11,102.29,101.59,101.63,86161.0,100.1396,100.3161,99.6296,99.6689,86161.0
2020-11-13 13:00:00,101.67,101.83,101.35,101.7,70770.0,99.7081,99.865,99.3943,99.7375,70770.0
2020-11-13 14:00:00,101.71,102.0,101.42,101.93,84748.0,99.7473,100.0317,99.4629,99.9631,84748.0
2020-11-13 15:00:00,101.88,102.31,101.27,102.28,183922.0,99.914,100.3357,99.3158,100.3063,183922.0
2020-11-16 09:30:00,102.93,104.71,102.67,104.64,183698.0,100.9438,102.6894,100.6888,102.6208,183698.0
2020-11-16 10:00:00,104.73,106.51,104.57,106.09,292979.0,102.709,104.4547,102.5521,104.0428,292979.0
2020-11-16 11:00:00,106.04,106.24,105.39,105.67,70521.0,103.9938,104.1899,103.3563,103.6309,70521.0
2020-11-16 12:00:00,105.62,106.35,105.12,106.35,107580.0,103.5819,104.2978,103.0915,104.2978,107580.0
2020-11-16 13:00:00,106.33,106.44,105.68,106.0,93967.0,104.2782,104.386,103.6407,103.9545,93967.0
2020-11-16 14:00:00,106.0,106.47,105.78,106.21,90413.0,103.9545,104.4155,103.7388,104.1605,90413.0
2020-11-16 15:00:00,106.22,107.24,106.05,107.24,323246.0,104.1703,105.1706,104.0036,105.1706,323246.0
2020-11-17 09:30:00,106.72,106.72,104.91,104.91,171736.0,104.6606,104.6606,102.8856,102.8856,171736.0
2020-11-17 10:00:00,105.0,105.77,104.88,105.77,224572.0,102.9738,103.729,102.8561,103.729,224572.0
2020-11-17 11:00:00,105.71,106.39,105.67,106.25,110034.0,103.6701,104.337,103.6309,104.1997,110034.0
2020-11-17 12:00:00,106.3,106.66,105.95,106.02,52019.0,104.2487,104.6018,103.9055,103.9741,52019.0
2020-11-17 13:00:00,106.02,106.37,106.0,106.27,41492.0,103.9741,104.3174,103.9545,104.2193,41492.0
2020-11-17 14:00:00,106.3,106.72,106.12,106.12,98020.0,104.2487,104.6606,104.0722,104.0722,98020.0
2020-11-17 15:00:00,106.12,106.27,105.55,105.91,122975.0,104.0722,104.2193,103.5132,103.8663,122975.0
2020-11-18 09:30:00,105.99,106.44,104.9,105.17,164203.0,103.9447,104.386,102.8758,103.1405,164203.0
2020-11-18 10:00:00,105.17,106.01,104.97,105.7,56971.0,103.1405,103.9643,102.9444,103.6603,56971.0
2020-11-18 11:00:00,105.72,106.11,105.51,106.04,96203.0,103.6799,104.0624,103.474,103.9938,96203.0
2020-11-18 12:00:00,106.12,106.28,105.83,105.87,49552.0,104.0722,104.2291,103.7878,103.827,49552.0
2020-11-18 13:00:00,105.84,106.01,105.34,105.55,71661.0,103.7976,103.9643,103.3073,103.5132,71661.0
2020-11-18 14:00:00,105.54,105.93,104.9,105.85,114338.0,103.5034,103.8859,102.8758,103.8074,114338.0
2020-11-18 15:00:00,105.84,105.94,104.75,104.79,187215.0,103.7976,103.8957,102.7287,102.7679,187215.0
2020-11-19 09:30:00,104.81,105.85,104.51,105.65,98391.0,102.7875,103.8074,102.4933,103.6113,98391.0
2020-11-19 10:00:00,105.69,106.0,105.17,105.4,157803.0,103.6505,103.9545,103.1405,103.3661,157803.0
2020-11-19 11:00:00,105.41,105.43,104.83,105.19,79506.0,103.3759,103.3955,102.8071,103.1602,79506.0
2020-11-19 12:00:00,105.14,105.28,104.91,105.24,49668.0,103.1111,103.2484,102.8856,103.2092,49668.0
2020-11-19 13:00:00,105.31,105.47,105.16,105.32,64271.0,103.2778,103.4348,103.1307,103.2877,64271.0
2020-11-19 14:00:00,105.33,106.48,105.26,106.26,72640.0,103.2975,104.4253,103.2288,104.2095,72640.0
2020-11-19 15:00:00,106.23,106.63,105.95,106.47,130020.0,104.1801,104.5724,103.9055,104.4155,130020.0
2020-11-20 09:30:00,106.71,107.03,106.12,106.98,124615.0,104.6508,104.9647,104.0722,104.9156,124615.0
2020-11-20 10:00:00,107.01,107.93,106.98,107.68,108755.0,104.945,105.8473,104.9156,105.6021,108755.0
2020-11-20 11:00:00,107.67,107.76,106.97,107.16,74513.0,105.5923,105.6806,104.9058,105.0921,74513.0
2020-11-20 12:00:00,107.14,107.44,107.05,107.2,47105.0,105.0725,105.3667,104.9843,105.1314,47105.0
2020-11-20 13:00:00,107.22,107.41,107.07,107.31,49944.0,105.151,105.3373,105.0039,105.2393,49944.0
2020-11-20 14:00:00,107.28,107.64,107.12,107.29,38371.0,105.2098,105.5629,105.0529,105.2196,38371.0
2020-11-20 15:00:00,107.29,107.3,106.2,106.31,180415.0,105.2196,105.2294,104.1507,104.2586,180415.0
2020-11-23 09:30:00,106.95,108.19,106.35,107.63,55545.0,104.8862,106.1023,104.2978,105.5531,55545.0
2020-11-23 10:00:00,107.51,107.59,106.48,107.18,189223.0,105.4354,105.5139,104.4253,105.1118,189223.0
2020-11-23 11:00:00,107.18,107.54,106.55,107.34,141993.0,105.1118,105.4648,104.4939,105.2687,141993.0
2020-11-23 12:00:00,107.28,107.5,106.89,107.32,71412.0,105.2098,105.4256,104.8274,105.2491,71412.0
2020-11-23 13:00:00,107.37,108.1,107.24,107.67,70448.0,105.2981,106.014,105.1706,105.5923,70448.0
2020-11-23 14:00:00,107.67,108.13,107.42,107.93,54434.0,105.5923,106.0434,105.3471,105.8473,54434.0
2020-11-23 15:00:00,107.95,108.65,107.9,108.3,190207.0,105.8669,106.5534,105.8179,106.2102,190207.0
2020-11-24 09:30:00,109.48,109.5,107.17,108.31,80723.0,107.4659,107.4855,105.1984,106.3174,80723.0
2020-11-24 10:00:00,108.36,108.95,107.76,108.9,72602.0,106.3665,106.9456,105.7775,106.8966,72602.0
2020-11-24 11:00:00,108.91,109.21,108.64,109.02,94391.0,106.9064,107.2009,106.6413,107.0144,94391.0
2020-11-24 12:00:00,109.08,109.47,108.97,109.36,38208.0,107.0733,107.4561,106.9653,107.3481,38208.0
2020-11-24 13:00:00,109.37,109.47,108.6,108.76,83902.0,107.3579,107.4561,106.6021,106.7591,83902.0
2020-11-24 14:00:00,108.8,109.49,108.74,109.36,146182.0,106.7984,107.4757,106.7395,107.3481,146182.0
2020-11-24 15:00:00,109.38,109.44,108.42,108.98,156335.0,107.3677,107.4266,106.4254,106.9751,156335.0
2020-11-25 09:30:00,109.5,110.03,108.87,109.01,89965.0,107.4855,108.0058,106.8671,107.0045,89965.0
2020-11-25 10:00:00,109.01,109.13,108.32,108.82,104531.0,107.0045,107.1223,106.3272,106.818,104531.0
2020-11-25 11:00:00,108.86,109.88,108.86,109.67,190832.0,106.8573,107.8585,106.8573,107.6524,190832.0
2020-11-25 12:00:00,109.71,109.85,109.04,109.48,203611.0,107.6917,107.8291,107.034,107.4659,203611.0
2020-11-25 13:00:00,109.51,109.73,109.14,109.44,53837.0,107.4953,107.7113,107.1321,107.4266,53837.0
2020-11-25 14:00:00,109.45,109.59,108.36,108.91,95012.0,107.4364,107.5739,106.3665,106.9064,95012.0
2020-11-25 15:00:00,108.94,108.96,108.2,108.34,190635.0,106.9358,106.9555,106.2094,106.3469,190635.0
2020-11-27 09:30:00,109.63,110.83,109.53,110.32,237853.0,107.6131,108.7911,107.515,108.2904,237853.0
2020-11-27 10:00:00,110.29,110.52,109.14,109.17,87267.0,108.261,108.4868,107.1321,107.1616,87267.0
2020-11-27 11:00:00,109.16,110.01,109.07,110.01,92547.0,107.1518,107.9861,107.0634,107.9861,92547.0
2020-11-27 12:00:00,110.01,110.12,109.24,109.39,123153.0,107.9861,108.0941,107.2303,107.3775,123153.0
2020-11-30 09:30:00,109.94,110.64,108.51,108.89,77127.0,107.9174,108.6046,106.5137,106.8867,77127.0
2020-11-30 10:00:00,108.93,109.16,108.03,109.1,207207.0,106.926,107.1518,106.0426,107.0929,207207.0
2020-11-30 11:00:00,109.08,109.8,108.77,109.55,65211.0,107.0733,107.78,106.769,107.5346,65211.0
2020-11-30 12:00:00,109.51,109.83,109.24,109.59,56325.0,107.4953,107.8095,107.2303,107.5739,56325.0
2020-11-30 13:00:00,109.6,109.89,109.47,109.84,69406.0,107.5837,107.8683,107.4561,107.8193,69406.0
2020-11-30 14:00:00,109.76,110.43,109.6,110.43,76959.0,107.7407,108.3984,107.5837,108.3984,76959.0
2020-11-30 15:00:00,110.4,110.58,109.98,110.37,216234.0,108.369,108.5457,107.9567,108.3395,216234.0
2020-12-01 09:30:00,111.26,112.82,111.2,112.75,131311.0,109.2131,110.7444,109.1542,110.6757,131311.0
2020-12-01 10:00:00,112.75,113.42,112.16,112.76,157915.0,110.6757,111.3334,110.0966,110.6855,157915.0
2020-12-01 11:00:00,112.76,114.38,112.76,114.2,133931.0,110.6855,112.2757,110.6855,112.0991,133931.0
2020-12-01 12:00:00,114.19,114.97,114.11,114.4,198668.0,112.0892,112.8549,112.0107,112.2954,198668.0
2020-12-01 13:00:00,114.43,115.77,114.18,115.75,150973.0,112.3248,113.6402,112.0794,113.6205,150973.0
2020-12-01 14:00:00,115.8,115.94,115.26,115.36,168384.0,113.6696,113.807,113.1396,113.2377,168384.0
2020-12-01 15:00:00,115.36,115.48,114.89,115.06,309258.0,113.2377,113.3555,112.7764,112.9432,309258.0
2020-12-02 09:30:00,114.5,114.62,113.28,113.9,93562.0,112.3935,112.5113,111.196,111.8046,93562.0
2020-12-02 10:00:00,113.91,114.38,113.23,114.26,110319.0,111.8144,112.2757,111.1469,112.158,110319.0
2020-12-02 11:00:00,114.31,114.95,113.77,114.23,127366.0,112.207,112.8353,111.677,112.1285,127366.0
2020-12-02 12:00:00,114.21,114.22,113.22,113.24,74901.0,112.1089,112.1187,111.1371,111.1567,74901.0
2020-12-02 13:00:00,113.22,113.55,112.85,113.22,76694.0,111.1371,111.461,110.7739,111.1371,76694.0
2020-12-02 14:00:00,113.23,113.79,112.99,113.72,99594.0,111.1469,111.6966,110.9113,111.6279,99594.0
2020-12-02 15:00:00,113.74,114.13,113.55,113.98,175078.0,111.6475,112.0303,111.461,111.8831,175078.0
2020-12-03 09:30:00,115.03,116.21,114.49,116.06,93158.0,112.9138,114.0721,112.3837,113.9248,93158.0
2020-12-03 10:00:00,116.06,117.03,116.06,116.62,98523.0,113.9248,114.877,113.9248,114.4745,98523.0
2020-12-03 11:00:00,116.62,117.22,116.62,116.91,122752.0,114.4745,115.0635,114.4745,114.7592,122752.0
2020-12-03 12:00:00,116.92,117.16,115.98,116.17,88122.0,114.769,115.0046,113.8463,114.0328,88122.0
2020-12-03 13:00:00,116.14,116.23,115.5,115.57,63184.0,114.0034,114.0917,113.3751,113.4439,63184.0
2020-12-03 14:00:00,115.63,115.82,114.5,114.77,200485.0,113.5027,113.6893,112.3935,112.6586,200485.0
2020-12-03 15:00:00,114.75,114.94,113.58,113.74,426280.0,112.6389,112.8254,111.4905,111.6475,426280.0
2020-12-04 09:30:00,114.83,115.36,114.0,114.95,69618.0,112.7175,113.2377,111.9027,112.8353,69618.0
2020-12-04 10:00:00,115.03,115.03,114.35,114.75,129239.0,112.9138,112.9138,112.2463,112.6389,129239.0
2020-12-04 11:00:00,114.75,115.95,114.61,115.88,40904.0,112.6389,113.8169,112.5015,113.7482,40904.0
2020-12-04 12:00:00,115.88,116.18,115.79,115.99,42694.0,113.7482,114.0426,113.6598,113.8561,42694.0
2020-12-04 13:00:00,115.99,116.27,115.57,115.99,60470.0,113.8561,114.131,113.4439,113.8561,60470.0
2020-12-04 14:00:00,115.98,116.01,115.4,115.62,97959.0,113.8463,113.8758,113.277,113.4929,97959.0
2020-12-04 15:00:00,115.65,116.28,115.65,116.0,178285.0,113.5224,114.1408,113.5224,113.8659,178285.0
2020-12-07 09:30:00,116.55,116.55,114.81,115.07,77486.0,114.4058,114.4058,112.6978,112.9531,77486.0
2020-12-07 10:00:00,115.14,116.07,114.77,115.35,155307.0,113.0218,113.9347,112.6586,113.2279,155307.0
2020-12-07 11:00:00,115.34,116.46,115.3,116.45,69526.0,113.2181,114.3175,113.1788,114.3077,69526.0
2020-12-07 12:00:00,116.41,116.67,116.16,116.54,89857.0,114.2684,114.5236,114.023,114.396,89857.0
2020-12-07 13:00:00,116.49,117.21,116.48,117.1,135684.0,114.3469,115.0537,114.3371,114.9457,135684.0
2020-12-07 14:00:00,117.09,117.11,116.62,116.72,68405.0,114.9359,114.9555,114.4745,114.5727,68405.0
2020-12-07 15:00:00,116.72,117.32,116.65,117.23,144953.0,114.5727,115.1617,114.504,115.0733,144953.0
2020-12-08 09:30:00,116.91,118.26,116.54,118.26,84139.0,114.7592,116.0844,114.396,116.0844,84139.0
2020-12-08 10:00:00,118.25,118.77,117.7,118.13,134634.0,116.0745,116.585,115.5347,115.9568,134634.0
2020-12-08 11:00:00,118.15,118.24,117.25,117.86,70629.0,115.9764,116.0647,115.0929,115.6917,70629.0
2020-12-08 12:00:00,117.84,118.01,117.64,117.9,43663.0,115.6721,115.839,115.4758,115.731,43663.0
2020-12-08 13:00:00,117.9,118.6,117.82,118.58,51339.0,115.731,116.4181,115.6525,116.3985,51339.0
2020-12-08 14:00:00,118.58,118.96,118.53,118.73,50630.0,116.3985,116.7715,116.3494,116.5457,50630.0
2020-12-08 15:00:00,118.77,118.87,118.21,118.68,117734.0,116.585,116.6831,116.0353,116.4966,117734.0
2020-12-09 09:30:00,118.06,118.22,116.86,117.72,97480.0,115.888,116.0451,114.7101,115.5543,97480.0
2020-12-09 10:00:00,117.7,118.12,116.54,117.95,122797.0,115.5347,115.9469,114.396,115.7801,122797.0
2020-12-09 11:00:00,117.99,118.09,116.85,117.25,82498.0,115.8193,115.9175,114.7003,115.0929,82498.0
2020-12-09 12:00:00,117.27,117.28,114.24,114.68,134624.0,115.1126,115.1224,112.1383,112.5702,134624.0
2020-12-09 13:00:00,114.68,114.88,113.33,113.39,126477.0,112.5702,112.7665,111.2451,111.304,126477.0
2020-12-09 14:00:00,113.43,114.77,113.4,114.48,58443.0,111.3432,112.6586,111.3138,112.3739,58443.0
2020-12-09 15:00:00,114.45,114.64,113.15,113.95,208972.0,112.3445,112.531,111.0684,111.8537,208972.0
2020-12-10 09:30:00,114.01,115.62,112.27,115.3,93385.0,111.9126,113.4929,110.2046,113.1788,93385.0
2020-12-10 10:00:00,115.25,116.14,115.07,115.51,80812.0,113.1297,114.0034,112.9531,113.385,80812.0
2020-12-10 11:00:00,115.56,115.95,114.92,115.05,58000.0,113.434,113.8169,112.8058,112.9334,58000.0
2020-12-10 12:00:00,115.01,115.41,114.8,114.8,39799.0,112.8942,113.2868,112.688,112.688,39799.0
2020-12-10 13:00:00,114.8,115.18,114.77,114.88,33708.0,112.688,113.061,112.6586,112.7665,33708.0
2020-12-10 14:00:00,114.89,115.18,114.68,115.11,62222.0,112.7764,113.061,112.5702,112.9923,62222.0
2020-12-10 15:00:00,115.2,115.98,115.13,115.59,145485.0,113.0807,113.8463,113.0119,113.4635,145485.0
2020-12-11 09:30:00,114.43,115.58,112.95,115.49,73943.0,112.3248,113.4537,110.8721,113.3653,73943.0
2020-12-11 10:00:00,115.54,116.13,114.5,115.0,52809.0,113.4144,113.9936,112.3935,112.8843,52809.0
2020-12-11 11:00:00,115.06,115.26,113.94,114.23,72144.0,112.9432,113.1396,111.8438,112.1285,72144.0
2020-12-11 12:00:00,114.3,114.4,113.65,114.22,96838.0,112.1972,112.2954,111.5592,112.1187,96838.0
2020-12-11 13:00:00,114.28,115.16,114.22,115.05,53566.0,112.1776,113.0414,112.1187,112.9334,53566.0
2020-12-11 14:00:00,115.03,115.41,114.61,115.2,56818.0,112.9138,113.2868,112.5015,113.0807,56818.0
2020-12-11 15:00:00,115.25,115.77,115.05,115.37,154849.0,113.1297,113.6402,112.9334,113.2475,154849.0
2020-12-14 09:30:00,116.3,118.21,116.3,117.43,76707.0,114.1604,116.0353,114.1604,115.2696,76707.0
2020-12-14 10:00:00,117.38,117.65,116.51,116.79,84588.0,115.2206,115.4856,114.3666,114.6414,84588.0
2020-12-14 11:00:00,116.67,117.6,116.64,116.8,101834.0,114.5236,115.4365,114.4942,114.6512,101834.0
2020-12-14 12:00:00,116.83,116.83,116.37,116.44,91858.0,114.6807,114.6807,114.2291,114.2978,91858.0
2020-12-14 13:00:00,116.48,117.33,115.83,117.2,82598.0,114.3371,115.1715,113.6991,115.0439,82598.0
2020-12-14 14:00:00,117.26,117.88,116.97,117.7,73270.0,115.1028,115.7114,114.8181,115.5347,73270.0
2020-12-14 15:00:00,117.71,117.87,117.05,117.15,187757.0,115.5445,115.7015,114.8966,114.9948,187757.0
2020-12-15 09:30:00,117.99,120.0,117.5,119.54,158296.0,115.8193,117.7924,115.3383,117.3408,158296.0
2020-12-15 10:00:00,119.41,120.16,119.31,119.88,117706.0,117.2132,117.9494,117.115,117.6746,117706.0
2020-12-15 11:00:00,119.9,120.38,119.67,119.97,86325.0,117.6942,118.1654,117.4684,117.7629,86325.0
2020-12-15 12:00:00,119.98,120.16,119.77,120.0,69523.0,117.7727,117.9494,117.5666,117.7924,69523.0
2020-12-15 13:00:00,120.05,120.51,119.81,120.38,81520.0,117.8414,118.293,117.6059,118.1654,81520.0
2020-12-15 14:00:00,120.37,120.76,120.12,120.55,114520.0,118.1555,118.5384,117.9101,118.3322,114520.0
2020-12-15 15:00:00,120.55,120.7,119.95,120.48,183822.0,118.3322,118.4795,117.7433,118.2635,183822.0
2020-12-16 09:30:00,119.45,119.72,118.59,119.36,70833.0,117.2525,117.5175,116.4083,117.1641,70833.0
2020-12-16 10:00:00,119.41,120.52,118.85,120.29,117056.0,117.2132,118.3028,116.6635,118.077,117056.0
2020-12-16 11:00:00,120.29,120.84,120.14,120.63,137976.0,118.077,118.6169,117.9298,118.4108,137976.0
2020-12-16 12:00:00,120.61,120.62,119.65,120.19,77674.0,118.3911,118.4009,117.4488,117.9789,77674.0
2020-12-16 13:00:00,120.17,120.23,119.17,119.42,109932.0,117.9592,118.0181,116.9776,117.223,109932.0
2020-12-16 14:00:00,119.47,120.13,119.1,120.03,90576.0,117.2721,117.92,116.9089,117.8218,90576.0
2020-12-16 15:00:00,120.03,120.04,119.56,119.8,149734.0,117.8218,117.8316,117.3604,117.596,149734.0
2020-12-17 09:30:00,120.7,121.99,120.49,121.64,104412.0,118.4795,119.7457,118.2733,119.4022,104412.0
2020-12-17 10:00:00,121.69,122.37,121.25,121.53,85463.0,119.4513,120.1188,119.0194,119.2942,85463.0
2020-12-17 11:00:00,121.6,121.67,120.8,121.14,78934.0,119.3629,119.4316,118.5776,118.9114,78934.0
2020-12-17 12:00:00,121.12,121.34,120.77,121.08,105260.0,118.8917,119.1077,118.5482,118.8525,105260.0
2020-12-17 13:00:00,121.11,121.11,119.86,119.91,60975.0,118.8819,118.8819,117.6549,117.704,60975.0
2020-12-17 14:00:00,119.9,120.25,119.15,119.17,87985.0,117.6942,118.0378,116.958,116.9776,87985.0
2020-12-17 15:00:00,119.19,119.65,118.96,119.4,215703.0,116.9973,117.4488,116.7715,117.2034,215703.0
2020-12-18 09:30:00,119.34,120.56,119.12,119.51,151937.0,117.1445,118.3421,116.9285,117.3114,151937.0
2020-12-18 10:00:00,119.5,120.57,118.83,120.49,90753.0,117.3016,118.3519,116.6439,118.2733,90753.0
2020-12-18 11:00:00,120.37,120.63,120.06,120.33,83010.0,118.1555,118.4108,117.8513,118.1163,83010.0
2020-12-18 12:00:00,120.23,120.91,120.07,120.18,44094.0,118.0181,118.6856,117.8611,117.969,44094.0
2020-12-18 13:00:00,120.22,120.76,120.21,120.71,46448.0,118.0083,118.5384,117.9985,118.4893,46448.0
2020-12-18 14:00:00,120.69,121.09,119.9,120.09,60847.0,118.4697,118.8623,117.6942,117.8807,60847.0
2020-12-18 15:00:00,120.05,121.01,119.53,120.73,324969.0,117.8414,118.7838,117.331,118.5089,324969.0
2020-12-21 09:30:00,117.83,119.75,117.66,119.25,70014.0,115.6623,117.547,115.4954,117.0562,70014.0
2020-12-21 10:00:00,119.18,119.34,117.93,118.92,100611.0,116.9874,117.1445,115.7604,116.7322,100611.0
2020-12-21 11:00:00,118.95,119.69,118.51,119.47,43311.0,116.7617,117.4881,116.3298,117.2721,43311.0
2020-12-21 12:00:00,119.51,119.95,119.19,119.66,47366.0,117.3114,117.7433,116.9973,117.4586,47366.0
2020-12-21 13:00:00,119.65,119.89,119.41,119.71,35579.0,117.4488,117.6844,117.2132,117.5077,35579.0
2020-12-21 14:00:00,119.65,120.16,119.3,119.83,44292.0,117.4488,117.9494,117.1052,117.6255,44292.0
2020-12-21 15:00:00,119.86,119.86,119.12,119.75,111311.0,117.6549,117.6549,116.9285,117.547,111311.0
2020-12-22 09:30:00,119.88,120.13,119.03,119.04,54376.0,117.6746,117.92,116.8402,116.85,54376.0
2020-12-22 10:00:00,119.07,119.44,118.58,118.92,46255.0,116.8795,117.2427,116.3985,116.7322,46255.0
2020-12-22 11:00:00,118.91,119.44,118.15,118.55,108273.0,116.7224,117.2427,115.9764,116.369,108273.0
2020-12-22 12:00:00,118.56,119.22,118.15,119.16,86592.0,116.3788,117.0267,115.9764,116.9678,86592.0
2020-12-22 13:00:00,119.22,119.56,118.97,119.03,128146.0,117.0267,117.3604,116.7813,116.8402,128146.0
2020-12-22 14:00:00,119.05,119.46,118.89,119.14,105632.0,116.8598,117.2623,116.7028,116.9482,105632.0
2020-12-22 15:00:00,119.17,119.3,118.37,118.51,241608.0,116.9776,117.1052,116.1923,116.3298,241608.0
2020-12-23 09:30:00,119.07,119.29,117.21,118.2,56404.0,116.8795,117.0954,115.0537,116.0255,56404.0
2020-12-23 10:00:00,118.21,118.46,117.79,118.31,80988.0,116.0353,116.2807,115.623,116.1334,80988.0
2020-12-23 11:00:00,118.26,118.87,118.12,118.82,53206.0,116.0844,116.6831,115.9469,116.6341,53206.0
2020-12-23 12:00:00,118.83,118.83,118.45,118.47,45762.0,116.6439,116.6439,116.2709,116.2905,45762.0
2020-12-23 13:00:00,118.54,118.54,118.12,118.44,53773.0,116.3592,116.3592,115.9469,116.2611,53773.0
2020-12-23 14:00:00,118.42,118.45,117.9,117.91,61677.0,116.2414,116.2709,115.731,115.7408,61677.0
2020-12-23 15:00:00,117.91,118.2,117.2,117.23,188349.0,115.7408,116.0255,115.0439,115.0733,188349.0
2020-12-24 09:30:00,117.8,118.8,116.83,118.33,52167.0,115.6328,116.6144,114.6807,116.1531,52167.0
2020-12-24 10:00:00,118.28,118.36,117.58,117.66,48144.0,116.104,116.1825,115.4169,115.4954,48144.0
2020-12-24 11:00:00,117.58,117.98,117.39,117.9,56929.0,115.4169,115.8095,115.2304,115.731,56929.0
2020-12-24 12:00:00,117.9,118.9,117.73,118.89,95579.0,115.731,116.7126,115.5641,116.7028,95579.0
2020-12-28 09:30:00,120.08,120.22,118.61,119.3,62464.0,117.8709,118.0083,116.4279,117.1052,62464.0
2020-12-28 10:00:00,119.3,119.33,117.53,118.32,81990.0,117.1052,117.1347,115.3678,116.1433,81990.0
2020-12-28 11:00:00,118.35,118.65,117.69,117.73,60096.0,116.1727,116.4672,115.5249,115.5641,60096.0
2020-12-28 12:00:00,117.73,118.18,117.59,117.62,39705.0,115.5641,116.0058,115.4267,115.4561,39705.0
2020-12-28 13:00:00,117.61,117.95,117.43,117.62,42427.0,115.4463,115.7801,115.2696,115.4561,42427.0
2020-12-28 14:00:00,117.62,118.13,117.54,118.07,51662.0,115.4561,115.9568,115.3776,115.8979,51662.0
2020-12-28 15:00:00,118.06,118.27,117.72,117.73,114038.0,115.888,116.0942,115.5543,115.5641,114038.0
2020-12-29 09:30:00,118.92,119.07,117.27,117.27,48103.0,116.7322,116.8795,115.1126,115.1126,48103.0
2020-12-29 10:00:00,117.16,117.67,116.57,117.19,78705.0,115.0046,115.5052,114.4255,115.0341,78705.0
2020-12-29 11:00:00,117.33,117.58,116.78,116.87,38167.0,115.1715,115.4169,114.6316,114.7199,38167.0
2020-12-29 12:00:00,116.86,116.92,116.4,116.74,37173.0,114.7101,114.769,114.2586,114.5923,37173.0
2020-12-29 13:00:00,116.67,117.27,116.6,117.26,50219.0,114.5236,115.1126,114.4549,115.1028,50219.0
2020-12-29 14:00:00,117.24,117.27,116.69,117.07,38789.0,115.0831,115.1126,114.5432,114.9163,38789.0
2020-12-29 15:00:00,117.06,117.48,116.8,116.99,250813.0,114.9064,115.3187,114.6512,114.8377,250813.0
2020-12-30 09:30:00,118.2,119.85,118.01,119.84,48965.0,116.0255,117.6451,115.839,117.6353,48965.0
2020-12-30 10:00:00,119.71,120.5,119.51,119.76,83134.0,117.5077,118.2832,117.3114,117.5568,83134.0
2020-12-30 11:00:00,119.76,120.29,119.65,120.04,60248.0,117.5568,118.077,117.4488,117.8316,60248.0
2020-12-30 12:00:00,120.06,120.42,119.75,120.39,50309.0,117.8513,118.2046,117.547,118.1752,50309.0
2020-12-30 13:00:00,120.39,120.62,120.0,120.01,50981.0,118.1752,118.4009,117.7924,117.8022,50981.0
2020-12-30 14:00:00,120.02,120.69,120.0,120.1,59705.0,117.812,118.4697,117.7924,117.8905,59705.0
2020-12-30 15:00:00,120.11,120.72,120.0,120.29,109615.0,117.9003,118.4991,117.7924,118.077,109615.0
2020-12-31 09:30:00,119.92,120.71,118.37,118.94,43103.0,117.7138,118.4893,116.1923,116.7519,43103.0
2020-12-31 10:00:00,118.9,119.84,118.39,119.53,43180.0,116.7126,117.6353,116.212,117.331,43180.0
2020-12-31 11:00:00,119.55,119.55,118.68,118.92,32566.0,117.3506,117.3506,116.4966,116.7322,32566.0
2020-12-31 12:00:00,118.91,119.59,118.77,119.59,53489.0,116.7224,117.3899,116.585,117.3899,53489.0
2020-12-31 13:00:00,119.56,119.6,119.31,119.41,32294.0,117.3604,117.3997,117.115,117.2132,32294.0
2020-12-31 14:00:00,119.41,119.92,119.24,119.65,32664.0,117.2132,117.7138,117.0463,117.4488,32664.0
2020-12-31 15:00:00,119.64,120.13,119.64,119.89,128355.0,117.439,117.92,117.439,117.6844,128355.0
2021-01-04 09:30:00,121.6,123.45,120.51,122.34,144678.0,119.3629,121.1789,118.293,120.0893,144678.0
2021-01-04 10:00:00,122.5,122.64,119.9,119.93,200359.0,120.2464,120.3838,117.6942,117.7236,200359.0
2021-01-04 11:00:00,119.74,120.26,118.79,118.88,57125.0,117.5371,118.0476,116.6046,116.693,57125.0
2021-01-04 12:00:00,118.97,119.24,118.1,119.23,49431.0,116.7813,117.0463,115.9273,117.0365,49431.0
2021-01-04 13:00:00,119.21,120.12,118.95,120.03,48143.0,117.0169,117.9101,116.7617,117.8218,48143.0
2021-01-04 14:00:00,120.01,120.01,118.43,119.28,50108.0,117.8022,117.8022,116.2512,117.0856,50108.0
2021-01-04 15:00:00,119.25,119.84,118.85,119.18,136199.0,117.0562,117.6353,116.6635,116.9874,136199.0
2021-01-05 09:30:00,118.43,121.4,118.38,120.8,60538.0,116.2512,119.1666,116.2022,118.5776,60538.0
2021-01-05 10:00:00,120.83,121.2,120.0,120.03,62000.0,118.6071,118.9703,117.7924,117.8218,62000.0
2021-01-05 11:00:00,120.08,120.52,119.64,120.44,74336.0,117.8709,118.3028,117.439,118.2243,74336.0
2021-01-05 12:00:00,120.43,120.82,120.08,120.67,60830.0,118.2144,118.5973,117.8709,118.45,60830.0
2021-01-05 13:00:00,120.76,121.27,120.72,121.11,39723.0,118.5384,119.039,118.4991,118.8819,39723.0
2021-01-05 14:00:00,121.13,121.47,120.82,120.86,44393.0,118.9016,119.2353,118.5973,118.6365,44393.0
2021-01-05 15:00:00,120.88,121.52,120.82,121.4,90512.0,118.6562,119.2844,118.5973,119.1666,90512.0
2021-01-06 09:30:00,120.69,123.33,120.2,121.25,95687.0,118.4697,121.0611,117.9887,119.0194,95687.0
2021-01-06 10:00:00,121.45,123.24,120.88,122.84,80225.0,119.2157,120.9727,118.6562,120.5801,80225.0
2021-01-06 11:00:00,122.89,123.61,122.75,123.4,93382.0,120.6292,121.3359,120.4918,121.1298,93382.0
2021-01-06 12:00:00,123.38,123.93,123.18,123.48,82958.0,121.1102,121.6501,120.9139,121.2083,82958.0
2021-01-06 13:00:00,123.48,124.85,122.83,124.11,123998.0,121.2083,122.5531,120.5703,121.8267,123998.0
2021-01-06 14:00:00,124.26,124.42,122.22,123.1,129275.0,121.974,122.131,119.9715,120.8353,129275.0
2021-01-06 15:00:00,123.01,123.39,122.22,122.55,159663.0,120.747,121.12,119.9715,120.2954,159663.0
2021-01-07 09:30:00,124.37,126.99,124.26,126.96,104114.0,122.082,124.6538,121.974,124.6243,104114.0
2021-01-07 10:00:00,127.0,129.33,126.62,129.33,519823.0,124.6636,126.9507,124.2906,126.9507,519823.0
2021-01-07 11:00:00,129.38,130.14,128.45,128.56,129861.0,126.9998,127.7458,126.0869,126.1949,129861.0
2021-01-07 12:00:00,128.59,129.65,128.59,129.47,88475.0,126.2243,127.2648,126.2243,127.0881,88475.0
2021-01-07 13:00:00,129.49,130.21,129.25,129.63,102472.0,127.1078,127.8145,126.8722,127.2452,102472.0
2021-01-07 14:00:00,129.68,129.85,129.2,129.35,103012.0,127.2943,127.4611,126.8231,126.9703,103012.0
2021-01-07 15:00:00,129.4,130.74,129.34,129.9,231304.0,127.0194,128.3348,126.9605,127.5102,231304.0
2021-01-08 09:30:00,131.57,133.05,130.96,132.14,79025.0,129.1495,130.6023,128.5507,129.709,79025.0
2021-01-08 10:00:00,132.15,133.48,131.18,132.94,135653.0,129.7188,131.0244,128.7667,130.4943,135653.0
2021-01-08 11:00:00,132.9,133.34,132.3,132.61,40899.0,130.455,130.8869,129.8661,130.1704,40899.0
2021-01-08 12:00:00,132.56,132.88,132.09,132.35,52839.0,130.1213,130.4354,129.6599,129.9152,52839.0
2021-01-08 13:00:00,132.38,132.43,130.44,131.17,113485.0,129.9446,129.9937,128.0403,128.7569,113485.0
2021-01-08 14:00:00,131.19,132.34,131.19,132.08,131418.0,128.7765,129.9053,128.7765,129.6501,131418.0
2021-01-08 15:00:00,132.13,132.72,131.83,132.27,239809.0,129.6992,130.2783,129.4047,129.8366,239809.0
2021-01-11 09:30:00,131.99,134.06,130.52,133.89,230398.0,129.5618,131.5937,128.1188,131.4268,230398.0
2021-01-11 10:00:00,133.82,136.4,133.63,136.05,371528.0,131.3581,133.8906,131.1716,133.5471,371528.0
2021-01-11 11:00:00,135.97,136.45,134.5,134.74,198403.0,133.4686,133.9397,132.0256,132.2612,198403.0
2021-01-11 12:00:00,134.7,135.73,134.42,135.37,77316.0,132.2219,133.233,131.9471,132.8796,77316.0
2021-01-11 13:00:00,135.42,136.17,135.33,135.64,52488.0,132.9287,133.6649,132.8403,133.1446,52488.0
2021-01-11 14:00:00,135.57,136.04,135.34,136.0,73153.0,133.0759,133.5373,132.8501,133.498,73153.0
2021-01-11 15:00:00,136.01,136.16,135.32,135.7,173852.0,133.5078,133.6551,132.8305,133.2035,173852.0
2021-01-12 09:30:00,136.38,138.08,136.05,137.83,99526.0,133.871,135.5397,133.5471,135.2943,99526.0
2021-01-12 10:00:00,137.85,139.3,137.56,138.3,189078.0,135.314,136.7373,135.0293,135.7557,189078.0
2021-01-12 11:00:00,138.34,139.34,138.25,139.34,104204.0,135.795,136.7766,135.7066,136.7766,104204.0
2021-01-12 12:00:00,139.38,139.53,137.95,138.45,87421.0,136.8158,136.9631,135.4121,135.9029,87421.0
2021-01-12 13:00:00,138.39,138.88,137.86,137.86,90104.0,135.844,136.325,135.3238,135.3238,90104.0
2021-01-12 14:00:00,137.9,137.91,136.17,136.89,113941.0,135.363,135.3729,133.6649,134.3716,113941.0
2021-01-12 15:00:00,136.91,137.38,136.49,137.11,165463.0,134.3913,134.8526,133.979,134.5876,165463.0
2021-01-13 09:30:00,136.56,137.34,135.35,136.68,82126.0,134.0477,134.8133,132.86,134.1655,82126.0
2021-01-13 10:00:00,136.65,137.13,136.03,136.53,110262.0,134.136,134.6072,133.5275,134.0183,110262.0
2021-01-13 11:00:00,136.55,136.8,135.58,135.7,142054.0,134.0379,134.2833,133.0857,133.2035,142054.0
2021-01-13 12:00:00,135.79,136.84,135.59,136.45,89898.0,133.2919,134.3225,133.0955,133.9397,89898.0
2021-01-13 13:00:00,136.48,137.21,136.48,136.78,51865.0,133.9692,134.6857,133.9692,134.2637,51865.0
2021-01-13 14:00:00,136.78,137.0,136.33,136.4,62881.0,134.2637,134.4796,133.8219,133.8906,62881.0
2021-01-13 15:00:00,136.44,136.79,136.02,136.02,248524.0,133.9299,134.2735,133.5176,133.5176,248524.0
2021-01-14 09:30:00,138.21,139.24,136.68,138.74,154358.0,135.6673,136.6784,134.1655,136.1876,154358.0
2021-01-14 10:00:00,138.8,139.32,137.31,137.59,84234.0,136.2465,136.7569,134.7839,135.0588,84234.0
2021-01-14 11:00:00,137.52,138.44,137.24,138.41,114611.0,134.99,135.8931,134.7152,135.8637,114611.0
2021-01-14 12:00:00,138.44,138.73,137.64,137.7,100570.0,135.8931,136.1778,135.1078,135.1667,100570.0
2021-01-14 13:00:00,137.69,138.57,137.32,138.3,91289.0,135.1569,136.0207,134.7937,135.7557,91289.0
2021-01-14 14:00:00,138.27,139.55,138.27,139.24,137863.0,135.7262,136.9827,135.7262,136.6784,137863.0
2021-01-14 15:00:00,139.21,139.22,138.14,138.27,269407.0,136.6489,136.6588,135.5986,135.7262,269407.0
2021-01-15 09:30:00,138.0,138.58,137.04,137.16,166073.0,135.4612,136.0305,134.5189,134.6367,166073.0
2021-01-15 10:00:00,137.17,137.17,134.86,134.97,181602.0,134.6465,134.6465,132.379,132.487,181602.0
2021-01-15 11:00:00,135.0,136.41,134.77,135.92,148501.0,132.5164,133.9005,132.2906,133.4195,148501.0
2021-01-15 12:00:00,135.89,137.0,135.53,136.99,48125.0,133.39,134.4796,133.0366,134.4698,48125.0
2021-01-15 13:00:00,136.96,137.38,136.72,137.38,36733.0,134.4403,134.8526,134.2048,134.8526,36733.0
2021-01-15 14:00:00,137.36,137.99,137.02,137.54,57989.0,134.833,135.4514,134.4992,135.0097,57989.0
2021-01-15 15:00:00,137.56,137.92,137.06,137.33,168548.0,135.0293,135.3827,134.5385,134.8035,168548.0
2021-01-19 09:30:00,139.23,141.57,139.03,139.73,126408.0,136.6686,138.9655,136.4723,137.1594,126408.0
2021-01-19 10:00:00,139.78,140.36,139.13,140.14,111462.0,137.2085,137.7778,136.5704,137.5618,111462.0
2021-01-19 11:00:00,140.06,140.69,139.79,139.93,85616.0,137.4833,138.1017,137.2183,137.3557,85616.0
2021-01-19 12:00:00,139.92,140.06,139.14,139.71,98383.0,137.3459,137.4833,136.5802,137.1397,98383.0
2021-01-19 13:00:00,139.7,140.81,139.65,140.66,117464.0,137.1299,138.2195,137.0809,138.0723,117464.0
2021-01-19 14:00:00,140.69,141.45,140.34,140.77,111736.0,138.1017,138.8477,137.7582,138.1802,111736.0
2021-01-19 15:00:00,140.76,141.09,140.29,140.63,266237.0,138.1704,138.4944,137.7091,138.0428,266237.0
2021-01-20 09:30:00,143.28,143.4,140.16,141.1,118079.0,140.6441,140.7619,137.5815,138.5042,118079.0
2021-01-20 10:00:00,140.88,142.2,139.87,139.92,113297.0,138.2882,139.5839,137.2968,137.3459,113297.0
2021-01-20 11:00:00,139.99,140.02,138.22,138.22,264208.0,137.4146,137.444,135.6772,135.6772,264208.0
2021-01-20 12:00:00,138.27,138.68,138.14,138.4,108100.0,135.7262,136.1287,135.5986,135.8538,108100.0
2021-01-20 13:00:00,138.46,138.68,137.89,138.15,130621.0,135.9127,136.1287,135.3532,135.6084,130621.0
2021-01-20 14:00:00,138.17,138.49,138.03,138.42,119728.0,135.6281,135.9422,135.4907,135.8735,119728.0
2021-01-20 15:00:00,138.42,139.07,138.42,138.62,237922.0,135.8735,136.5115,135.8735,136.0698,237922.0
2021-01-21 09:30:00,140.48,141.41,139.22,140.25,133287.0,137.8956,138.8085,136.6588,137.6698,133287.0
2021-01-21 10:00:00,140.22,141.19,139.75,140.72,101267.0,137.6404,138.5925,137.179,138.1312,101267.0
2021-01-21 11:00:00,140.66,140.66,139.41,139.9,73776.0,138.0723,138.0723,136.8453,137.3263,73776.0
2021-01-21 12:00:00,139.87,140.06,138.75,139.06,87944.0,137.2968,137.4833,136.1974,136.5017,87944.0
2021-01-21 13:00:00,139.18,140.12,139.17,139.83,54981.0,136.6195,137.5422,136.6097,137.2575,54981.0
2021-01-21 14:00:00,139.89,140.33,139.52,140.33,48658.0,137.3164,137.7483,136.9532,137.7483,48658.0
2021-01-21 15:00:00,140.27,140.77,139.83,140.24,204306.0,137.6894,138.1802,137.2575,137.66,204306.0
2021-01-22 09:30:00,139.35,140.36,138.8,140.23,109048.0,136.7864,137.7778,136.2465,137.6502,109048.0
2021-01-22 10:00:00,140.26,140.41,138.95,139.56,67832.0,137.6796,137.8269,136.3937,136.9925,67832.0
2021-01-22 11:00:00,139.49,139.74,138.34,138.88,80680.0,136.9238,137.1692,135.795,136.325,80680.0
2021-01-22 12:00:00,138.88,139.09,138.35,138.38,49458.0,136.325,136.5312,135.8048,135.8342,49458.0
2021-01-22 13:00:00,138.37,138.75,138.21,138.24,72680.0,135.8244,136.1974,135.6673,135.6968,72680.0
2021-01-22 14:00:00,138.27,138.41,137.33,137.56,88717.0,135.7262,135.8637,134.8035,135.0293,88717.0
2021-01-22 15:00:00,137.59,138.37,137.4,138.07,154124.0,135.0588,135.8244,134.8722,135.5299,154124.0
2021-01-25 09:30:00,140.44,141.61,139.42,141.22,116145.0,137.8563,139.0048,136.8551,138.622,116145.0
2021-01-25 10:00:00,141.31,141.79,139.66,139.71,95309.0,138.7103,139.1815,137.0907,137.1397,95309.0
2021-01-25 11:00:00,139.74,139.87,137.66,139.24,89486.0,137.1692,137.2968,135.1275,136.6784,89486.0
2021-01-25 12:00:00,139.33,139.52,138.05,138.91,65575.0,136.7667,136.9532,135.5103,136.3545,65575.0
2021-01-25 13:00:00,138.92,140.11,138.54,139.72,86999.0,136.3643,137.5324,135.9913,137.1496,86999.0
2021-01-25 14:00:00,139.77,139.91,139.48,139.53,50144.0,137.1986,137.3361,136.914,136.9631,50144.0
2021-01-25 15:00:00,139.5,140.24,138.64,140.19,223740.0,136.9336,137.66,136.0894,137.6109,223740.0
2021-01-26 09:30:00,140.7,141.05,138.88,140.48,111135.0,138.1115,138.4551,136.325,137.8956,111135.0
2021-01-26 10:00:00,140.62,140.75,139.44,139.83,117990.0,138.033,138.1606,136.8747,137.2575,117990.0
2021-01-26 11:00:00,139.83,140.04,138.55,138.58,83906.0,137.2575,137.4637,136.0011,136.0305,83906.0
2021-01-26 12:00:00,138.63,139.1,138.43,138.88,53887.0,136.0796,136.541,135.8833,136.325,53887.0
2021-01-26 13:00:00,138.93,139.31,138.61,138.65,49995.0,136.3741,136.7471,136.06,136.0992,49995.0
2021-01-26 14:00:00,138.63,139.0,138.12,138.39,77747.0,136.0796,136.4428,135.579,135.844,77747.0
2021-01-26 15:00:00,138.42,138.94,138.07,138.09,229390.0,135.8735,136.3839,135.5299,135.5496,229390.0
2021-01-27 09:30:00,135.4,135.4,131.01,134.32,208078.0,132.909,132.909,128.5998,131.8489,208078.0
2021-01-27 10:00:00,134.31,135.51,133.01,134.61,157248.0,131.8391,133.017,130.563,132.1336,157248.0
2021-01-27 11:00:00,134.7,134.8,131.43,131.43,84836.0,132.2219,132.3201,129.0121,129.0121,84836.0
2021-01-27 12:00:00,131.48,133.82,131.14,133.78,104766.0,129.0612,131.3581,128.7274,131.3188,104766.0
2021-01-27 13:00:00,133.72,133.72,131.86,132.03,103708.0,131.2599,131.2599,129.4342,129.601,103708.0
2021-01-27 14:00:00,131.96,132.54,130.8,130.94,151322.0,129.5323,130.1017,128.3937,128.5311,151322.0
2021-01-27 15:00:00,130.9,131.38,129.4,129.8,497960.0,128.4918,128.963,127.0194,127.4121,497960.0
2021-01-28 09:30:00,123.71,124.0,120.19,121.37,354000.0,121.4341,121.7188,117.9789,119.1372,354000.0
2021-01-28 10:00:00,121.38,122.45,120.82,121.57,471080.0,119.147,120.1973,118.5973,119.3335,471080.0
2021-01-28 11:00:00,121.7,122.42,120.8,120.88,356558.0,119.4611,120.1678,118.5776,118.6562,356558.0
2021-01-28 12:00:00,120.87,122.26,119.93,122.0,428702.0,118.6463,120.0108,117.7236,119.7556,428702.0
2021-01-28 13:00:00,122.0,122.15,121.11,121.52,259229.0,119.7556,119.9028,118.8819,119.2844,259229.0
2021-01-28 14:00:00,121.55,122.44,121.21,122.14,152589.0,119.3138,120.1875,118.9801,119.893,152589.0
2021-01-28 15:00:00,122.2,122.2,119.61,119.9,622392.0,119.9519,119.9519,117.4095,117.6942,622392.0
2021-01-29 09:30:00,119.24,119.72,114.52,115.52,549799.0,117.0463,117.5175,112.4132,113.3948,549799.0
2021-01-29 10:00:00,115.52,117.02,113.76,115.41,563261.0,113.3948,114.8672,111.6672,113.2868,563261.0
2021-01-29 11:00:00,115.42,116.5,114.83,115.79,377090.0,113.2966,114.3567,112.7175,113.6598,377090.0
2021-01-29 12:00:00,115.81,116.43,113.41,113.41,403039.0,113.6794,114.288,111.3236,111.3236,403039.0
2021-01-29 13:00:00,113.4,116.43,113.37,115.18,324474.0,111.3138,114.288,111.2843,113.061,324474.0
2021-01-29 14:00:00,115.21,115.55,113.65,114.12,202923.0,113.0905,113.4242,111.5592,112.0205,202923.0
2021-01-29 15:00:00,114.12,115.03,113.04,113.46,744240.0,112.0205,112.9138,110.9604,111.3727,744240.0
2021-02-01 09:30:00,116.5,117.54,114.05,114.98,388151.0,114.3567,115.3776,111.9518,112.8647,388151.0
2021-02-01 10:00:00,114.93,115.54,114.0,115.12,306823.0,112.8156,113.4144,111.9027,113.0021,306823.0
2021-02-01 11:00:00,115.16,116.31,114.54,115.88,242506.0,113.0414,114.1702,112.4328,113.7482,242506.0
2021-02-01 12:00:00,115.94,117.56,115.89,117.53,306140.0,113.807,115.3972,113.758,115.3678,306140.0
2021-02-01 13:00:00,117.51,117.92,117.1,117.21,255473.0,115.3482,115.7506,114.9457,115.0537,255473.0
2021-02-01 14:00:00,117.22,117.77,116.79,116.9,222270.0,115.0635,115.6034,114.6414,114.7494,222270.0
2021-02-01 15:00:00,116.91,117.68,116.91,117.56,382948.0,114.7592,115.515,114.7592,115.3972,382948.0
2021-02-02 09:30:00,121.5,121.65,119.76,120.8,483231.0,119.2648,119.412,117.5568,118.5776,483231.0
2021-02-02 10:00:00,120.87,121.79,120.42,120.98,311917.0,118.6463,119.5494,118.2046,118.7543,311917.0
2021-02-02 11:00:00,120.98,121.07,119.57,119.83,467513.0,118.7543,118.8427,117.3703,117.6255,467513.0
2021-02-02 12:00:00,119.82,120.02,118.82,119.32,522136.0,117.6157,117.812,116.6341,117.1249,522136.0
2021-02-02 13:00:00,119.39,119.99,118.61,119.87,279323.0,117.1936,117.7825,116.4279,117.6647,279323.0
2021-02-02 14:00:00,119.89,120.86,119.85,120.84,182867.0,117.6844,118.6365,117.6451,118.6169,182867.0
2021-02-02 15:00:00,120.85,121.76,120.56,121.61,408814.0,118.6267,119.52,118.3421,119.3727,408814.0
2021-02-03 09:30:00,123.57,123.77,122.16,123.56,348188.0,121.2967,121.493,119.9126,121.2869,348188.0
2021-02-03 10:00:00,123.56,124.01,121.56,121.7,408342.0,121.2869,121.7286,119.3237,119.4611,408342.0
2021-02-03 11:00:00,121.73,122.09,121.0,121.6,146896.0,119.4905,119.8439,118.774,119.3629,146896.0
2021-02-03 12:00:00,121.55,121.58,120.58,121.27,148846.0,119.3138,119.3433,118.3617,119.039,148846.0
2021-02-03 13:00:00,121.28,121.66,120.37,120.46,143773.0,119.0488,119.4218,118.1555,118.2439,143773.0
2021-02-03 14:00:00,120.48,120.98,120.2,120.21,120997.0,118.2635,118.7543,117.9887,117.9985,120997.0
2021-02-03 15:00:00,120.2,121.09,120.01,120.58,283116.0,117.9887,118.8623,117.8022,118.3617,283116.0
2021-02-04 09:30:00,122.18,122.51,120.95,122.09,184790.0,119.9322,120.2562,118.7249,119.8439,184790.0
2021-02-04 10:00:00,122.13,123.49,121.58,122.61,206428.0,119.8832,121.2181,119.3433,120.3543,206428.0
2021-02-04 11:00:00,122.56,124.39,122.55,124.15,124306.0,120.3053,122.1016,120.2954,121.866,124306.0
2021-02-04 12:00:00,124.16,125.17,124.08,124.68,134939.0,121.8758,122.8672,121.7973,122.3863,134939.0
2021-02-04 13:00:00,124.65,125.03,123.87,123.87,123296.0,122.3568,122.7298,121.5912,121.5912,123296.0
2021-02-04 14:00:00,123.9,124.58,123.73,124.47,83815.0,121.6206,122.2881,121.4537,122.1801,83815.0
2021-02-04 15:00:00,124.47,125.62,124.44,125.54,272880.0,122.1801,123.309,122.1507,123.2304,272880.0
2021-02-05 09:30:00,127.23,128.15,125.05,125.05,188753.0,124.8893,125.7924,122.7494,122.7494,188753.0
2021-02-05 10:00:00,125.02,126.22,124.81,125.63,186336.0,122.72,123.8979,122.5139,123.3188,186336.0
2021-02-05 11:00:00,125.61,126.0,125.12,125.45,80221.0,123.2991,123.682,122.8182,123.1421,80221.0
2021-02-05 12:00:00,125.46,125.93,124.82,125.84,85114.0,123.1519,123.6133,122.5237,123.5249,85114.0
2021-02-05 13:00:00,125.9,126.74,125.84,126.04,187565.0,123.5838,124.4084,123.5249,123.7212,187565.0
2021-02-05 14:00:00,126.08,126.47,125.85,125.9,116668.0,123.7605,124.1433,123.5347,123.5838,116668.0
2021-02-05 15:00:00,125.86,126.69,125.51,126.14,280290.0,123.5445,124.3593,123.201,123.8194,280290.0
2021-02-08 09:30:00,127.97,129.64,127.62,129.05,152995.0,125.6157,127.255,125.2722,126.6759,152995.0
2021-02-08 10:00:00,128.85,129.49,127.92,128.03,116528.0,126.4795,127.1078,125.5667,125.6746,116528.0
2021-02-08 11:00:00,127.99,128.07,126.5,126.94,118588.0,125.6354,125.7139,124.1728,124.6047,118588.0
2021-02-08 12:00:00,126.97,128.34,126.8,127.89,95168.0,124.6341,125.9789,124.4673,125.5372,95168.0
2021-02-08 13:00:00,127.89,128.6,127.79,128.55,70208.0,125.5372,126.2341,125.439,126.1851,70208.0
2021-02-08 14:00:00,128.55,128.95,128.42,128.81,65175.0,126.1851,126.5777,126.0575,126.4403,65175.0
2021-02-08 15:00:00,128.73,129.13,128.5,128.99,198757.0,126.3617,126.7544,126.136,126.617,198757.0
2021-02-09 09:30:00,128.23,128.99,126.71,128.71,144950.0,125.8709,126.617,124.3789,126.3421,144950.0
2021-02-09 10:00:00,128.77,129.66,128.33,128.51,96448.0,126.401,127.2746,125.9691,126.1458,96448.0
2021-02-09 11:00:00,128.46,128.46,126.84,127.25,125789.0,126.0967,126.0967,124.5065,124.909,125789.0
2021-02-09 12:00:00,127.22,127.88,127.0,127.62,72755.0,124.8795,125.5274,124.6636,125.2722,72755.0
2021-02-09 13:00:00,127.66,127.95,127.19,127.25,59951.0,125.3114,125.5961,124.8501,124.909,59951.0
2021-02-09 14:00:00,127.25,128.17,127.2,127.84,565058.0,124.909,125.8121,124.8599,125.4881,565058.0
2021-02-09 15:00:00,127.8,128.91,127.67,128.3,317435.0,125.4489,126.5384,125.3212,125.9397,317435.0
2021-02-10 09:30:00,129.49,131.45,128.12,131.4,232884.0,127.1078,129.0317,125.763,128.9826,232884.0
2021-02-10 10:00:00,131.43,131.48,127.28,129.12,262218.0,129.0121,129.0612,124.9384,126.7446,262218.0
2021-02-10 11:00:00,129.0,129.74,128.25,129.58,115851.0,126.6268,127.3532,125.8906,127.1961,115851.0
2021-02-10 12:00:00,129.56,129.9,128.82,129.79,64589.0,127.1765,127.5102,126.4501,127.4022,64589.0
2021-02-10 13:00:00,129.78,129.97,129.04,129.06,48841.0,127.3924,127.5789,126.666,126.6857,48841.0
2021-02-10 14:00:00,129.11,129.71,128.96,129.66,51796.0,126.7348,127.3237,126.5875,127.2746,51796.0
2021-02-10 15:00:00,129.71,129.81,128.5,128.72,130444.0,127.3237,127.4219,126.136,126.3519,130444.0
2021-02-11 09:30:00,129.09,132.27,129.09,131.19,126155.0,126.7151,129.8366,126.7151,128.7765,126155.0
2021-02-11 10:00:00,131.11,132.56,130.97,131.94,115835.0,128.698,130.1213,128.5605,129.5127,115835.0
2021-02-11 11:00:00,131.97,134.09,131.86,133.69,118418.0,129.5421,131.6231,129.4342,131.2305,118418.0
2021-02-11 12:00:00,133.66,133.99,131.92,133.66,160115.0,131.2011,131.525,129.4931,131.2011,160115.0
2021-02-11 13:00:00,133.6,135.4,133.59,134.71,199616.0,131.1422,132.909,131.1323,132.2317,199616.0
2021-02-11 14:00:00,134.69,134.99,134.07,134.5,94253.0,132.2121,132.5066,131.6035,132.0256,94253.0
2021-02-11 15:00:00,134.48,135.31,134.3,135.03,195768.0,132.006,132.8207,131.8293,132.5458,195768.0
2021-02-12 09:30:00,135.37,138.36,135.04,137.46,226919.0,132.8796,135.8146,132.5557,134.9311,226919.0
2021-02-12 10:00:00,137.35,143.62,137.3,142.98,444882.0,134.8232,140.9778,134.7741,140.3496,444882.0
2021-02-12 11:00:00,142.98,143.78,141.53,141.76,198214.0,140.3496,141.1349,138.9263,139.152,198214.0
2021-02-12 12:00:00,141.81,142.3,141.37,141.77,116586.0,139.2011,139.6821,138.7692,139.1619,116586.0
2021-02-12 13:00:00,141.75,142.8,141.61,141.83,109576.0,139.1422,140.1729,139.0048,139.2207,109576.0
2021-02-12 14:00:00,141.83,142.8,141.69,142.2,143240.0,139.2207,140.1729,139.0833,139.5839,143240.0
2021-02-12 15:00:00,142.24,142.64,141.61,142.41,293965.0,139.6232,140.0158,139.0048,139.7901,293965.0
2021-02-16 09:30:00,144.73,147.9,144.25,147.28,271309.0,142.0674,145.1791,141.5962,144.5705,271309.0
2021-02-16 10:00:00,147.24,147.38,144.33,144.69,249979.0,144.5312,144.6686,141.6748,142.0281,249979.0
2021-02-16 11:00:00,144.62,145.41,142.78,144.0,255515.0,141.9594,142.7349,140.1533,141.3508,255515.0
2021-02-16 12:00:00,143.98,144.23,143.21,143.73,64577.0,141.3312,141.5766,140.5754,141.0858,64577.0
2021-02-16 13:00:00,143.65,144.08,143.18,143.24,114140.0,141.0073,141.4294,140.5459,140.6048,114140.0
2021-02-16 14:00:00,143.22,143.72,143.1,143.38,75873.0,140.5852,141.076,140.4674,140.7422,75873.0
2021-02-16 15:00:00,143.36,143.84,143.16,143.64,178184.0,140.7226,141.1938,140.5263,140.9974,178184.0
2021-02-17 09:30:00,141.35,141.71,138.81,140.28,137654.0,138.7496,139.103,136.2563,137.6993,137654.0
2021-02-17 10:00:00,140.21,140.23,135.44,136.39,478823.0,137.6306,137.6502,132.9483,133.8808,478823.0
2021-02-17 11:00:00,136.39,136.56,134.53,135.96,206950.0,133.8808,134.0477,132.055,133.4587,206950.0
2021-02-17 12:00:00,136.03,137.84,135.71,137.83,79609.0,133.5275,135.3042,133.2133,135.2943,79609.0
2021-02-17 13:00:00,137.74,138.65,137.66,138.19,99858.0,135.206,136.0992,135.1275,135.6477,99858.0
2021-02-17 14:00:00,138.26,139.18,138.2,138.68,107193.0,135.7164,136.6195,135.6575,136.1287,107193.0
2021-02-17 15:00:00,138.68,139.98,138.68,139.3,183907.0,136.1287,137.4048,136.1287,136.7373,183907.0
2021-02-18 09:30:00,135.99,137.83,135.64,137.24,111980.0,133.586,135.3935,133.2422,134.8139,111980.0
2021-02-18 10:00:00,137.15,137.52,134.5,135.21,183015.0,134.7255,135.0889,132.1223,132.8198,183015.0
2021-02-18 11:00:00,135.31,135.54,134.7,135.2,105945.0,132.918,133.1439,132.3188,132.8099,105945.0
2021-02-18 12:00:00,135.16,135.66,134.48,134.81,84994.0,132.7707,133.2618,132.1027,132.4268,84994.0
2021-02-18 13:00:00,134.82,136.86,134.72,136.71,95359.0,132.4367,134.4406,132.3384,134.2933,95359.0
2021-02-18 14:00:00,136.75,137.12,136.07,136.57,76567.0,134.3325,134.696,133.6646,134.1557,76567.0
2021-02-18 15:00:00,136.46,137.19,136.37,136.5,172067.0,134.0477,134.7648,133.9593,134.087,172067.0
2021-02-19 09:30:00,139.67,142.35,139.39,142.07,183252.0,137.2009,139.8335,136.9259,139.5585,183252.0
2021-02-19 10:00:00,142.23,142.55,141.02,142.35,183335.0,139.7157,140.03,138.5271,139.8335,183335.0
2021-02-19 11:00:00,142.33,142.98,141.29,141.53,205071.0,139.8139,140.4524,138.7923,139.028,205071.0
2021-02-19 12:00:00,141.42,141.7,140.64,141.03,112632.0,138.92,139.195,138.1538,138.5369,112632.0
2021-02-19 13:00:00,141.05,142.17,140.15,141.97,135171.0,138.5565,139.6567,137.6724,139.4603,135171.0
2021-02-19 14:00:00,141.94,142.59,141.83,142.54,140495.0,139.4308,140.0693,139.3227,140.0202,140495.0
2021-02-19 15:00:00,142.63,143.26,142.24,142.59,268831.0,140.1086,140.7275,139.7255,140.0693,268831.0
2021-02-22 09:30:00,139.98,140.0,137.26,138.29,146769.0,137.5054,137.5251,134.8335,135.8453,146769.0
2021-02-22 10:00:00,138.46,138.67,135.95,136.18,146025.0,136.0123,136.2186,133.5467,133.7726,146025.0
2021-02-22 11:00:00,136.14,136.53,135.41,135.75,106306.0,133.7333,134.1164,133.0162,133.3502,106306.0
2021-02-22 12:00:00,135.74,135.9,135.14,135.81,87290.0,133.3404,133.4976,132.751,133.4092,87290.0
2021-02-22 13:00:00,135.82,135.85,135.07,135.09,65858.0,133.419,133.4485,132.6822,132.7019,65858.0
2021-02-22 14:00:00,135.15,135.15,134.27,134.76,95482.0,132.7608,132.7608,131.8964,132.3777,95482.0
2021-02-22 15:00:00,134.73,134.81,131.83,132.39,327481.0,132.3483,132.4268,129.4995,130.0496,327481.0
2021-02-23 09:30:00,126.88,128.11,124.57,126.77,386906.0,124.637,125.8453,122.3679,124.529,386906.0
2021-02-23 10:00:00,126.7,131.76,126.4,130.81,561636.0,124.4602,129.4308,124.1655,128.4976,561636.0
2021-02-23 11:00:00,131.0,131.89,126.9,127.0,359963.0,128.6842,129.5585,124.6567,124.7549,359963.0
2021-02-23 12:00:00,126.92,127.76,125.88,126.45,196471.0,124.6763,125.5015,123.6547,124.2146,196471.0
2021-02-23 13:00:00,126.44,128.28,126.11,127.37,162079.0,124.2048,126.0123,123.8806,125.1184,162079.0
2021-02-23 14:00:00,127.3,128.65,127.19,128.65,130931.0,125.0496,126.3757,124.9415,126.3757,130931.0
2021-02-23 15:00:00,128.71,131.24,128.71,129.75,379587.0,126.4347,128.9199,126.4347,127.4563,379587.0
2021-02-24 09:30:00,128.69,130.39,128.33,128.86,82408.0,126.415,128.085,126.0614,126.582,82408.0
2021-02-24 10:00:00,128.98,129.11,126.21,126.57,203852.0,126.6999,126.8276,123.9789,124.3325,203852.0
2021-02-24 11:00:00,126.57,129.46,126.56,129.4,152288.0,124.3325,127.1714,124.3227,127.1125,152288.0
2021-02-24 12:00:00,129.35,131.46,129.35,131.0,94310.0,127.0634,129.1361,127.0634,128.6842,94310.0
2021-02-24 13:00:00,130.92,133.21,130.5,133.11,108527.0,128.6056,130.8551,128.193,130.7569,108527.0
2021-02-24 14:00:00,133.24,134.0,132.68,133.33,125527.0,130.8846,131.6312,130.3345,130.973,125527.0
2021-02-24 15:00:00,133.29,134.44,132.77,134.33,194123.0,130.9337,132.0634,130.4229,131.9553,194123.0
2021-02-25 09:30:00,132.65,133.29,132.01,132.46,63835.0,130.305,130.9337,129.6763,130.1184,63835.0
2021-02-25 10:00:00,132.59,132.59,129.38,130.53,107465.0,130.2461,130.2461,127.0928,128.2225,107465.0
2021-02-25 11:00:00,130.6,131.7,129.21,129.31,80989.0,128.2913,129.3718,126.9258,127.0241,80989.0
2021-02-25 12:00:00,129.33,129.33,125.86,126.37,111452.0,127.0437,127.0437,123.6351,124.136,111452.0
2021-02-25 13:00:00,126.14,128.41,125.93,127.48,110364.0,123.9101,126.14,123.7038,125.2264,110364.0
2021-02-25 14:00:00,127.45,129.29,127.25,127.85,103570.0,125.1969,127.0044,125.0005,125.5899,103570.0
2021-02-25 15:00:00,127.87,127.97,125.31,125.65,292056.0,125.6095,125.7078,123.0948,123.4288,292056.0
2021-02-26 09:30:00,126.95,128.3,125.46,125.97,117938.0,124.7058,126.0319,123.2421,123.7431,117938.0
2021-02-26 10:00:00,125.82,127.35,124.03,126.61,240062.0,123.5958,125.0987,121.8374,124.3718,240062.0
2021-02-26 11:00:00,126.82,128.89,126.57,128.73,81231.0,124.5781,126.6115,124.3325,126.4543,81231.0
2021-02-26 12:00:00,128.81,129.86,128.47,128.63,112898.0,126.5329,127.5643,126.1989,126.3561,112898.0
2021-02-26 13:00:00,128.65,129.68,128.29,128.81,59158.0,126.3757,127.3875,126.0221,126.5329,59158.0
2021-02-26 14:00:00,128.86,129.3,128.07,128.72,71574.0,126.582,127.0142,125.806,126.4445,71574.0
2021-02-26 15:00:00,128.76,129.83,128.15,128.46,216068.0,126.4838,127.5349,125.8846,126.1891,216068.0
2021-03-01 09:30:00,131.47,132.45,130.5,131.78,145853.0,129.1459,130.1086,128.193,129.4504,145853.0
2021-03-01 10:00:00,131.74,131.9,130.56,131.19,103948.0,129.4111,129.5683,128.252,128.8708,103948.0
2021-03-01 11:00:00,131.19,132.98,131.0,132.24,87173.0,128.8708,130.6292,128.6842,129.9023,87173.0
2021-03-01 12:00:00,132.22,133.23,131.9,132.76,89712.0,129.8826,130.8748,129.5683,130.4131,89712.0
2021-03-01 13:00:00,132.98,133.48,132.28,133.03,89868.0,130.6292,131.1204,129.9416,130.6783,89868.0
2021-03-01 14:00:00,133.03,134.35,133.03,133.8,96256.0,130.6783,131.975,130.6783,131.4347,96256.0
2021-03-01 15:00:00,133.84,134.15,133.27,134.0,175460.0,131.474,131.7785,130.9141,131.6312,175460.0
2021-03-02 09:30:00,133.75,133.99,130.73,132.54,101701.0,131.3856,131.6213,128.419,130.197,101701.0
2021-03-02 10:00:00,132.52,132.76,129.67,129.96,171303.0,130.1773,130.4131,127.3777,127.6626,171303.0
2021-03-02 11:00:00,129.92,130.17,128.7,128.77,130037.0,127.6233,127.8689,126.4249,126.4936,130037.0
2021-03-02 12:00:00,128.67,129.72,128.38,129.19,76930.0,126.3954,127.4268,126.1105,126.9062,76930.0
2021-03-02 13:00:00,129.19,129.82,129.06,129.16,96777.0,126.9062,127.5251,126.7785,126.8767,96777.0
2021-03-02 14:00:00,129.22,129.52,128.45,128.79,54693.0,126.9357,127.2304,126.1793,126.5133,54693.0
2021-03-02 15:00:00,128.75,129.13,126.74,126.79,269888.0,126.474,126.8473,124.4995,124.5486,269888.0
2021-03-03 09:30:00,126.79,128.67,126.18,126.48,108055.0,124.5486,126.3954,123.9494,124.2441,108055.0
2021-03-03 10:00:00,126.33,126.65,124.28,125.41,196528.0,124.0967,124.4111,122.083,123.193,196528.0
2021-03-03 11:00:00,125.41,126.06,124.91,125.18,189589.0,123.193,123.8315,122.7019,122.9671,189589.0
2021-03-03 12:00:00,125.24,125.26,123.73,123.96,85919.0,123.026,123.0457,121.5427,121.7686,85919.0
2021-03-03 13:00:00,124.01,125.02,123.12,123.27,101214.0,121.8178,122.8099,120.9435,121.0908,101214.0
2021-03-03 14:00:00,123.28,123.32,121.59,123.12,191760.0,121.1007,121.14,119.4405,120.9435,191760.0
2021-03-03 15:00:00,123.19,123.44,121.46,121.66,313918.0,121.0123,121.2578,119.3128,119.5093,313918.0
2021-03-04 09:30:00,121.0,121.45,116.4,116.58,232812.0,118.861,119.303,114.3423,114.5191,232812.0
2021-03-04 10:00:00,116.43,118.84,115.1,118.22,393669.0,114.3718,116.7392,113.0653,116.1301,393669.0
2021-03-04 11:00:00,118.21,118.85,116.53,117.78,198725.0,116.1203,116.749,114.47,115.6979,198725.0
2021-03-04 12:00:00,117.84,118.46,115.16,115.45,226961.0,115.7568,116.3659,113.1242,113.4091,226961.0
2021-03-04 13:00:00,115.46,115.74,111.31,111.47,258530.0,113.4189,113.694,109.3423,109.4994,258530.0
2021-03-04 14:00:00,111.44,115.03,111.38,114.51,244102.0,109.47,112.9965,109.411,112.4857,244102.0
2021-03-04 15:00:00,114.62,115.54,113.58,113.96,563096.0,112.5938,113.4975,111.5721,111.9454,563096.0
2021-03-05 09:30:00,117.41,117.83,111.56,112.46,207309.0,115.3344,115.747,109.5879,110.4719,207309.0
2021-03-05 10:00:00,112.45,112.53,108.66,109.23,353705.0,110.4621,110.5407,106.7391,107.299,353705.0
2021-03-05 11:00:00,109.28,109.69,106.45,109.66,535500.0,107.3482,107.7509,104.5682,107.7214,535500.0
2021-03-05 12:00:00,109.61,113.18,109.16,112.85,324449.0,107.6723,111.1792,107.2303,110.855,324449.0
2021-03-05 13:00:00,112.87,114.71,111.97,112.93,249349.0,110.8747,112.6822,109.9906,110.9336,249349.0
2021-03-05 14:00:00,112.93,114.33,112.17,114.03,186530.0,110.9336,112.3089,110.1871,112.0142,186530.0
2021-03-05 15:00:00,114.03,114.68,113.55,113.89,324629.0,112.0142,112.6527,111.5427,111.8767,324629.0
2021-03-08 09:30:00,113.0,113.66,110.58,111.85,125090.0,111.0024,111.6507,108.6252,109.8727,125090.0
2021-03-08 10:00:00,111.97,112.44,110.4,111.57,285915.0,109.9906,110.4523,108.4484,109.5977,285915.0
2021-03-08 11:00:00,111.71,112.26,108.37,108.57,288435.0,109.7352,110.2755,106.4542,106.6507,288435.0
2021-03-08 12:00:00,108.53,110.24,108.49,108.62,187392.0,106.6114,108.2912,106.5721,106.6998,187392.0
2021-03-08 13:00:00,108.66,109.01,106.49,106.75,230038.0,106.7391,107.0829,104.6075,104.8629,230038.0
2021-03-08 14:00:00,106.7,107.14,105.74,105.98,473929.0,104.8138,105.246,103.8707,104.1065,473929.0
2021-03-08 15:00:00,105.99,105.99,104.05,104.18,935316.0,104.1163,104.1163,102.2106,102.3383,935316.0
2021-03-09 09:30:00,108.9,112.04,108.62,111.7,393444.0,106.9749,110.0594,106.6998,109.7254,393444.0
2021-03-09 10:00:00,111.7,112.91,111.15,111.46,474298.0,109.7254,110.914,109.1851,109.4896,474298.0
2021-03-09 11:00:00,111.44,112.48,111.21,112.27,167440.0,109.47,110.4916,109.244,110.2853,167440.0
2021-03-09 12:00:00,112.33,113.58,112.05,113.28,149750.0,110.3442,111.5721,110.0692,111.2774,149750.0
2021-03-09 13:00:00,113.29,114.55,113.18,113.76,178200.0,111.2873,112.525,111.1792,111.749,178200.0
2021-03-09 14:00:00,113.73,114.41,112.87,114.04,149551.0,111.7195,112.3875,110.8747,112.024,149551.0
2021-03-09 15:00:00,114.09,114.84,112.82,113.34,412194.0,112.0731,112.8099,110.8256,111.3364,412194.0
2021-03-10 09:30:00,117.21,117.25,112.11,112.16,357888.0,115.138,115.1773,110.1281,110.1772,357888.0
2021-03-10 10:00:00,112.26,112.64,108.79,109.93,395602.0,110.2755,110.6488,106.8668,107.9867,395602.0
2021-03-10 11:00:00,109.97,111.52,109.83,110.69,174932.0,108.026,109.5486,107.8884,108.7332,174932.0
2021-03-10 12:00:00,110.75,110.83,109.15,109.88,131591.0,108.7922,108.8708,107.2205,107.9375,131591.0
2021-03-10 13:00:00,109.88,109.88,108.3,108.9,196779.0,107.9375,107.9375,106.3855,106.9749,196779.0
2021-03-10 14:00:00,108.9,110.0,108.15,108.84,189045.0,106.9749,108.0554,106.2381,106.9159,189045.0
2021-03-10 15:00:00,108.83,110.02,108.18,108.78,491633.0,106.9061,108.0751,106.2676,106.857,491633.0
2021-03-11 09:30:00,111.39,113.0,111.0,113.0,225927.0,109.4209,111.0024,109.0378,111.0024,225927.0
2021-03-11 10:00:00,113.01,113.86,112.2,113.34,186982.0,111.0122,111.8472,110.2165,111.3364,186982.0
2021-03-11 11:00:00,113.5,114.42,113.24,113.97,111978.0,111.4936,112.3973,111.2382,111.9552,111978.0
2021-03-11 12:00:00,113.97,114.48,113.42,114.26,94458.0,111.9552,112.4562,111.415,112.2401,94458.0
2021-03-11 13:00:00,114.26,114.68,113.91,113.95,95166.0,112.2401,112.6527,111.8963,111.9356,95166.0
2021-03-11 14:00:00,114.05,114.83,114.0,114.38,98443.0,112.0338,112.8,111.9847,112.358,98443.0
2021-03-11 15:00:00,114.34,114.43,113.48,113.87,385205.0,112.3187,112.4071,111.4739,111.857,385205.0
2021-03-12 09:30:00,111.03,112.56,110.05,112.53,143425.0,109.0672,110.5702,108.1045,110.5407,143425.0
2021-03-12 10:00:00,112.52,112.78,111.11,111.53,135437.0,110.5309,110.7863,109.1458,109.5584,135437.0
2021-03-12 11:00:00,111.42,112.38,110.64,111.7,189556.0,109.4503,110.3934,108.6841,109.7254,189556.0
2021-03-12 12:00:00,111.76,112.94,111.51,112.44,65671.0,109.7843,110.9435,109.5387,110.4523,65671.0
2021-03-12 13:00:00,112.52,112.95,112.2,112.52,62036.0,110.5309,110.9533,110.2165,110.5309,62036.0
2021-03-12 14:00:00,112.54,113.21,111.54,112.96,178268.0,110.5505,111.2087,109.5682,110.9631,178268.0
2021-03-12 15:00:00,112.97,113.56,112.61,112.83,277419.0,110.9729,111.5525,110.6193,110.8354,277419.0
2021-03-15 09:30:00,113.45,115.81,113.24,115.57,208425.0,111.4444,113.7627,111.2382,113.527,208425.0
2021-03-15 10:00:00,115.49,117.08,115.4,116.36,285540.0,113.4484,115.0103,113.36,114.303,285540.0
2021-03-15 11:00:00,116.31,117.5,115.4,116.32,231220.0,114.2539,115.4228,113.36,114.2637,231220.0
2021-03-15 12:00:00,116.31,117.59,115.94,117.13,217722.0,114.2539,115.5113,113.8904,115.0594,217722.0
2021-03-15 13:00:00,117.14,117.54,116.71,116.93,108225.0,115.0692,115.4621,114.6468,114.8629,108225.0
2021-03-15 14:00:00,116.99,118.37,116.87,117.91,151240.0,114.9219,116.2775,114.804,115.8256,151240.0
2021-03-15 15:00:00,117.93,118.02,117.28,117.78,398584.0,115.8452,115.9337,115.2067,115.6979,398584.0
2021-03-16 09:30:00,119.7,119.99,116.83,118.38,242901.0,117.584,117.8688,114.7647,116.2873,242901.0
2021-03-16 10:00:00,118.44,119.9,118.3,118.77,223634.0,116.3462,117.7804,116.2087,116.6704,223634.0
2021-03-16 11:00:00,118.82,119.63,118.15,118.61,171945.0,116.7195,117.5152,116.0614,116.5132,171945.0
2021-03-16 12:00:00,118.69,118.81,116.96,118.42,163964.0,116.5918,116.7097,114.8924,116.3266,163964.0
2021-03-16 13:00:00,118.42,119.03,118.08,118.23,146920.0,116.3266,116.9258,115.9926,116.1399,146920.0
2021-03-16 14:00:00,118.31,118.38,116.09,116.94,290442.0,116.2185,116.2873,114.0378,114.8727,290442.0
2021-03-16 15:00:00,116.9,117.94,116.42,117.34,328656.0,114.8335,115.8551,114.3619,115.2657,328656.0
2021-03-17 09:30:00,115.58,115.67,113.37,114.95,139584.0,113.5368,113.6252,111.3659,112.9179,139584.0
2021-03-17 10:00:00,114.81,115.3,114.0,114.23,151642.0,112.7804,113.2617,111.9847,112.2107,151642.0
2021-03-17 11:00:00,114.15,114.74,113.62,113.86,59499.0,112.1321,112.7116,111.6114,111.8472,59499.0
2021-03-17 12:00:00,113.78,114.72,113.57,113.71,76437.0,111.7686,112.692,111.5623,111.6998,76437.0
2021-03-17 13:00:00,113.7,114.48,113.6,113.8,61171.0,111.69,112.4562,111.5918,111.7883,61171.0
2021-03-17 14:00:00,113.83,117.82,113.83,117.67,311272.0,111.8177,115.7372,111.8177,115.5898,311272.0
2021-03-17 15:00:00,117.76,118.87,116.9,117.47,362070.0,115.6782,116.7686,114.8335,115.3934,362070.0
2021-03-18 09:30:00,115.2,115.37,113.92,114.43,89976.0,113.1635,113.3305,111.9061,112.4071,89976.0
2021-03-18 10:00:00,114.47,115.65,113.09,115.57,131632.0,112.4464,113.6055,111.0908,113.527,131632.0
2021-03-18 11:00:00,115.59,116.05,114.46,114.67,134705.0,113.5466,113.9985,112.4366,112.6429,134705.0
2021-03-18 12:00:00,114.67,115.66,114.41,114.51,76876.0,112.6429,113.6154,112.3875,112.4857,76876.0
2021-03-18 13:00:00,114.51,115.73,114.5,115.51,64474.0,112.4857,113.6841,112.4759,113.468,64474.0
2021-03-18 14:00:00,115.59,115.6,113.08,113.25,78857.0,113.5466,113.5564,111.081,111.248,78857.0
2021-03-18 15:00:00,113.22,113.37,112.15,112.24,372657.0,111.2185,111.3659,110.1674,110.2558,372657.0
2021-03-19 09:30:00,112.78,113.95,111.78,112.77,155683.0,110.7863,111.9356,109.804,110.7765,155683.0
2021-03-19 10:00:00,112.71,113.77,111.32,113.52,148813.0,110.7175,111.7588,109.3521,111.5132,148813.0
2021-03-19 11:00:00,113.59,114.85,112.96,114.64,104982.0,111.582,112.8197,110.9631,112.6134,104982.0
2021-03-19 12:00:00,114.67,115.61,114.43,115.54,95736.0,112.6429,113.5663,112.4071,113.4975,95736.0
2021-03-19 13:00:00,115.53,116.06,114.66,115.65,72044.0,113.4877,114.0083,112.633,113.6055,72044.0
2021-03-19 14:00:00,115.69,115.95,114.74,115.16,73434.0,113.6448,113.9002,112.7116,113.1242,73434.0
2021-03-19 15:00:00,115.18,115.4,114.02,114.94,315904.0,113.1439,113.36,112.0044,112.9081,315904.0
2021-03-22 09:30:00,117.78,118.71,115.35,115.53,103563.0,115.6979,116.6115,113.3109,113.4877,103563.0
2021-03-22 10:00:00,115.59,116.61,115.12,116.43,93484.0,113.5466,114.5486,113.0849,114.3718,93484.0
2021-03-22 11:00:00,116.52,117.54,116.08,116.69,96706.0,114.4602,115.4621,114.0279,114.6272,96706.0
2021-03-22 12:00:00,116.8,118.02,116.64,117.95,89567.0,114.7352,115.9337,114.578,115.8649,89567.0
2021-03-22 13:00:00,117.93,118.61,117.19,118.3,103614.0,115.8452,116.5132,115.1183,116.2087,103614.0
2021-03-22 14:00:00,118.33,118.36,117.7,117.99,80613.0,116.2382,116.2676,115.6193,115.9042,80613.0
2021-03-22 15:00:00,118.02,118.12,116.82,116.97,244102.0,115.9337,116.0319,114.7549,114.9022,244102.0
2021-03-23 09:30:00,116.45,118.2,116.07,116.34,117534.0,114.3914,116.1105,114.0181,114.2834,117534.0
2021-03-23 10:00:00,116.25,117.1,115.92,116.84,239304.0,114.1949,115.0299,113.8708,114.7745,239304.0
2021-03-23 11:00:00,116.87,117.25,115.43,115.66,120386.0,114.804,115.1773,113.3894,113.6154,120386.0
2021-03-23 12:00:00,115.7,115.87,114.88,115.82,91160.0,113.6547,113.8217,112.8492,113.7725,91160.0
2021-03-23 13:00:00,115.83,115.9,113.2,113.39,150280.0,113.7824,113.8511,111.1989,111.3855,150280.0
2021-03-23 14:00:00,113.39,113.54,111.89,111.92,210213.0,111.3855,111.5328,109.912,109.9415,210213.0
2021-03-23 15:00:00,111.91,113.45,111.91,113.05,413571.0,109.9317,111.4444,109.9317,111.0515,413571.0
2021-03-24 09:30:00,116.64,117.94,115.69,115.87,155139.0,114.578,115.8551,113.6448,113.8217,155139.0
2021-03-24 10:00:00,115.84,116.19,113.41,115.17,157163.0,113.7922,114.136,111.4051,113.134,157163.0
2021-03-24 11:00:00,115.19,115.44,113.8,114.82,156031.0,113.1537,113.3993,111.7883,112.7902,156031.0
2021-03-24 12:00:00,114.88,115.23,114.2,114.51,143967.0,112.8492,113.193,112.1812,112.4857,143967.0
2021-03-24 13:00:00,114.44,115.19,113.69,114.78,105726.0,112.4169,113.1537,111.6802,112.7509,105726.0
2021-03-24 14:00:00,114.82,114.98,113.42,113.49,136106.0,112.7902,112.9474,111.415,111.4837,136106.0
2021-03-24 15:00:00,113.45,114.03,111.88,111.9,319770.0,111.4444,112.0142,109.9022,109.9218,319770.0
2021-03-25 09:30:00,110.01,111.0,108.53,110.0,162371.0,108.0653,109.0378,106.6114,108.0554,162371.0
2021-03-25 10:00:00,110.01,111.1,108.48,108.89,98723.0,108.0653,109.136,106.5623,106.9651,98723.0
2021-03-25 11:00:00,108.75,110.53,107.85,110.53,102065.0,106.8275,108.5761,105.9434,108.5761,102065.0
2021-03-25 12:00:00,110.56,111.7,110.31,111.3,69066.0,108.6055,109.7254,108.3599,109.3324,69066.0
2021-03-25 13:00:00,111.25,111.58,110.53,110.57,58264.0,109.2833,109.6075,108.5761,108.6154,58264.0
2021-03-25 14:00:00,110.57,111.51,109.58,111.4,111220.0,108.6154,109.5387,107.6429,109.4307,111220.0
2021-03-25 15:00:00,111.59,112.14,111.14,111.74,202651.0,109.6173,110.1576,109.1753,109.7647,202651.0
2021-03-26 09:30:00,112.37,114.48,112.12,114.15,66560.0,110.3835,112.4562,110.138,112.1321,66560.0
2021-03-26 10:00:00,114.14,115.89,114.01,114.3,160661.0,112.1222,113.8413,111.9945,112.2794,160661.0
2021-03-26 11:00:00,114.38,115.13,113.21,115.13,133881.0,112.358,113.0947,111.2087,113.0947,133881.0
2021-03-26 12:00:00,115.15,116.44,114.59,116.16,132906.0,113.1144,114.3816,112.5643,114.1065,132906.0
2021-03-26 13:00:00,116.17,116.96,115.43,115.92,117877.0,114.1164,114.8924,113.3894,113.8708,117877.0
2021-03-26 14:00:00,115.95,116.79,114.68,116.79,142367.0,113.9002,114.7254,112.6527,114.7254,142367.0
2021-03-26 15:00:00,116.75,119.15,116.62,119.07,406987.0,114.6861,117.0437,114.5584,116.9651,406987.0
2021-03-29 09:30:00,118.14,118.22,115.31,115.68,111422.0,116.0515,116.1301,113.2716,113.635,111422.0
2021-03-29 10:00:00,115.43,115.8,113.73,113.73,125455.0,113.3894,113.7529,111.7195,111.7195,125455.0
2021-03-29 11:00:00,113.72,114.36,112.81,113.71,246323.0,111.7097,112.3384,110.8158,111.6998,246323.0
2021-03-29 12:00:00,113.7,113.91,112.51,113.74,219682.0,111.69,111.8963,110.5211,111.7293,219682.0
2021-03-29 13:00:00,113.82,114.21,113.33,113.43,112322.0,111.8079,112.191,111.3266,111.4248,112322.0
2021-03-29 14:00:00,113.47,113.48,112.35,112.59,173617.0,111.4641,111.4739,110.3639,110.5996,173617.0
2021-03-29 15:00:00,112.63,114.36,112.62,113.93,209495.0,110.6389,112.3384,110.6291,111.916,209495.0
2021-03-30 09:30:00,113.61,115.54,113.2,115.38,91187.0,111.6016,113.4975,111.1989,113.3403,91187.0
2021-03-30 10:00:00,115.41,116.18,114.36,115.71,157999.0,113.3698,114.1262,112.3384,113.6645,157999.0
2021-03-30 11:00:00,115.79,116.22,115.07,115.08,71728.0,113.7431,114.1655,113.0358,113.0456,71728.0
2021-03-30 12:00:00,115.14,115.6,114.74,115.15,21145.0,113.1046,113.5564,112.7116,113.1144,21145.0
2021-03-30 13:00:00,115.06,115.77,114.75,115.27,41855.0,113.026,113.7234,112.7215,113.2323,41855.0
2021-03-30 14:00:00,115.08,116.12,114.89,116.11,38977.0,113.0456,114.0672,112.859,114.0574,38977.0
2021-03-30 15:00:00,116.07,116.66,115.38,116.11,109275.0,114.0181,114.5977,113.3403,114.0574,109275.0
2021-03-31 09:30:00,117.83,121.0,117.62,120.91,144274.0,115.747,118.861,115.5407,118.7726,144274.0
2021-03-31 10:00:00,120.85,121.2,119.42,120.1,199405.0,118.7136,119.0574,117.3089,117.9769,199405.0
2021-03-31 11:00:00,120.1,120.76,119.46,120.07,70353.0,117.9769,118.6252,117.3482,117.9474,70353.0
2021-03-31 12:00:00,120.14,121.0,119.96,120.44,94318.0,118.0162,118.861,117.8394,118.3109,94318.0
2021-03-31 13:00:00,120.43,121.61,120.24,121.38,93188.0,118.301,119.4602,118.1144,119.2343,93188.0
2021-03-31 14:00:00,121.44,122.35,121.09,122.02,141282.0,119.2932,120.1871,118.9494,119.8629,141282.0
2021-03-31 15:00:00,122.02,122.87,121.42,121.68,440971.0,119.8629,120.6979,119.2735,119.529,440971.0
2021-04-01 09:30:00,124.1,127.87,124.1,127.41,271072.0,121.9062,125.6095,121.9062,125.1577,271072.0
2021-04-01 10:00:00,127.41,127.66,125.97,126.31,209772.0,125.1577,125.4032,123.7431,124.0771,209772.0
2021-04-01 11:00:00,126.38,126.7,124.91,125.63,131447.0,124.1459,124.4602,122.7019,123.4091,131447.0
2021-04-01 12:00:00,125.63,127.15,125.63,126.43,147655.0,123.4091,124.9023,123.4091,124.195,147655.0
2021-04-01 13:00:00,126.39,127.36,125.85,126.89,117839.0,124.1557,125.1085,123.6252,124.6468,117839.0
2021-04-01 14:00:00,126.9,128.17,126.88,128.04,100975.0,124.6567,125.9042,124.637,125.7765,100975.0
2021-04-01 15:00:00,128.0,128.92,127.54,128.71,345357.0,125.7372,126.641,125.2854,126.4347,345357.0
2021-04-05 09:30:00,130.44,130.95,128.0,130.52,186287.0,128.1341,128.6351,125.7372,128.2127,186287.0
2021-04-05 10:00:00,130.5,132.54,130.22,131.31,233847.0,128.193,130.197,127.918,128.9887,233847.0
2021-04-05 11:00:00,131.38,132.27,130.99,131.89,117028.0,129.0575,129.9317,128.6744,129.5585,117028.0
2021-04-05 12:00:00,131.89,132.78,131.88,132.67,106245.0,129.5585,130.4327,129.5486,130.3247,106245.0
2021-04-05 13:00:00,132.65,133.32,132.36,132.74,138241.0,130.305,130.9632,130.0202,130.3934,138241.0
2021-04-05 14:00:00,132.75,133.77,132.73,133.68,132914.0,130.4033,131.4052,130.3836,131.3168,132914.0
2021-04-05 15:00:00,133.65,133.74,132.41,132.69,258070.0,131.2873,131.3758,130.0693,130.3443,258070.0
2021-04-06 09:30:00,132.43,134.82,132.22,134.72,221255.0,130.0889,132.4367,129.8826,132.3384,221255.0
2021-04-06 10:00:00,134.73,134.73,132.67,134.16,164619.0,132.3483,132.3483,130.3247,131.7883,164619.0
2021-04-06 11:00:00,134.22,134.36,133.53,133.98,123616.0,131.8473,131.9848,131.1695,131.6115,123616.0
2021-04-06 12:00:00,133.84,134.18,133.31,133.7,86985.0,131.474,131.808,130.9534,131.3365,86985.0
2021-04-06 13:00:00,133.54,133.71,130.23,132.15,193950.0,131.1793,131.3463,127.9278,129.8139,193950.0
2021-04-06 14:00:00,132.17,133.26,132.17,133.12,118880.0,129.8335,130.9042,129.8335,130.7667,118880.0
2021-04-06 15:00:00,133.2,133.26,131.81,132.39,193376.0,130.8453,130.9042,129.4799,130.0496,193376.0
2021-04-07 09:30:00,131.58,133.26,131.26,132.54,90567.0,129.2539,130.9042,128.9396,130.197,90567.0
2021-04-07 10:00:00,132.5,133.39,131.82,131.93,85793.0,130.1577,131.0319,129.4897,129.5978,85793.0
2021-04-07 11:00:00,131.97,132.51,130.62,130.75,104947.0,129.637,130.1675,128.3109,128.4386,104947.0
2021-04-07 12:00:00,130.82,131.3,130.54,131.19,125921.0,128.5074,128.9789,128.2323,128.8708,125921.0
2021-04-07 13:00:00,131.18,131.43,130.46,131.36,69432.0,128.861,129.1066,128.1537,129.0378,69432.0
2021-04-07 14:00:00,131.37,132.32,131.37,132.0,95377.0,129.0477,129.9809,129.0477,129.6665,95377.0
2021-04-07 15:00:00,131.99,132.23,130.83,131.79,202786.0,129.6567,129.8924,128.5172,129.4602,202786.0
2021-04-08 09:30:00,133.45,134.31,132.74,133.32,141001.0,131.0909,131.9357,130.3934,130.9632,141001.0
2021-04-08 10:00:00,133.32,133.44,132.26,133.2,140034.0,130.9632,131.0811,129.9219,130.8453,140034.0
2021-04-08 11:00:00,133.24,133.71,132.9,133.34,49115.0,130.8846,131.3463,130.5506,130.9828,49115.0
2021-04-08 12:00:00,133.31,133.97,133.2,133.92,55122.0,130.9534,131.6017,130.8453,131.5526,55122.0
2021-04-08 13:00:00,133.92,134.0,133.43,133.64,53909.0,131.5526,131.6312,131.0712,131.2775,53909.0
2021-04-08 14:00:00,133.7,134.16,133.45,133.52,43466.0,131.3365,131.7883,131.0909,131.1596,43466.0
2021-04-08 15:00:00,133.48,134.01,133.16,133.92,199619.0,131.1204,131.641,130.806,131.5526,199619.0
2021-04-09 09:30:00,132.57,132.76,131.37,132.64,109398.0,130.2264,130.4131,129.0477,130.2952,109398.0
2021-04-09 10:00:00,132.78,133.48,132.42,132.85,88926.0,130.4327,131.1204,130.0791,130.5015,88926.0
2021-04-09 11:00:00,132.88,133.51,132.61,133.46,74141.0,130.531,131.1498,130.2657,131.1007,74141.0
2021-04-09 12:00:00,133.42,134.07,133.29,133.98,55558.0,131.0614,131.6999,130.9337,131.6115,55558.0
2021-04-09 13:00:00,134.0,134.01,133.24,133.33,34289.0,131.6312,131.641,130.8846,130.973,34289.0
2021-04-09 14:00:00,133.36,133.49,132.73,132.86,78666.0,131.0025,131.1302,130.3836,130.5113,78666.0
2021-04-09 15:00:00,132.86,133.14,132.11,133.12,184534.0,130.5113,130.7864,129.7746,130.7667,184534.0
2021-04-12 09:30:00,132.24,132.42,130.34,130.93,116997.0,129.9023,130.0791,128.0359,128.6154,116997.0
2021-04-12 10:00:00,131.01,131.52,129.25,130.03,122112.0,128.694,129.195,126.9651,127.7313,122112.0
2021-04-12 11:00:00,130.0,130.37,129.55,130.33,109732.0,127.7019,128.0653,127.2598,128.026,109732.0
2021-04-12 12:00:00,130.36,130.85,129.75,130.79,63804.0,128.0555,128.5368,127.4563,128.4779,63804.0
2021-04-12 13:00:00,130.8,130.89,129.78,129.78,127020.0,128.4877,128.5761,127.4858,127.4858,127020.0
2021-04-12 14:00:00,129.8,130.73,129.67,130.21,131748.0,127.5054,128.419,127.3777,127.9082,131748.0
2021-04-12 15:00:00,130.22,130.65,129.74,130.46,281118.0,127.918,128.3404,127.4465,128.1537,281118.0
2021-04-13 09:30:00,131.75,131.99,128.89,129.32,126407.0,129.4209,129.6567,126.6115,127.0339,126407.0
2021-04-13 10:00:00,129.31,129.52,127.85,128.2,138893.0,127.0241,127.2304,125.5899,125.9337,138893.0
2021-04-13 11:00:00,128.21,129.01,128.09,128.59,185726.0,125.9435,126.7294,125.8256,126.3168,185726.0
2021-04-13 12:00:00,128.56,128.61,127.22,127.3,71037.0,126.2873,126.3364,124.971,125.0496,71037.0
2021-04-13 13:00:00,127.33,128.38,127.3,127.88,99622.0,125.0791,126.1105,125.0496,125.6193,99622.0
2021-04-13 14:00:00,127.88,128.39,127.76,128.31,98206.0,125.6193,126.1203,125.5015,126.0417,98206.0
2021-04-13 15:00:00,128.3,129.18,128.18,128.95,176238.0,126.0319,126.8964,125.914,126.6704,176238.0
2021-04-14 09:30:00,129.11,131.37,128.64,131.37,60497.0,126.8276,129.0477,126.3659,129.0477,60497.0
2021-04-14 10:00:00,131.35,131.41,129.64,129.97,66182.0,129.028,129.0869,127.3482,127.6724,66182.0
2021-04-14 11:00:00,129.97,130.13,128.55,129.17,34026.0,127.6724,127.8296,126.2775,126.8865,34026.0
2021-04-14 12:00:00,129.16,130.04,128.85,129.76,24573.0,126.8767,127.7412,126.5722,127.4661,24573.0
2021-04-14 13:00:00,129.72,129.78,128.45,128.54,30060.0,127.4268,127.4858,126.1793,126.2677,30060.0
2021-04-14 14:00:00,128.54,128.6,127.53,128.21,61910.0,126.2677,126.3266,125.2755,125.9435,61910.0
2021-04-14 15:00:00,128.08,128.84,127.76,128.16,142306.0,125.8158,126.5624,125.5015,125.8944,142306.0
2021-04-15 09:30:00,130.08,130.48,128.34,128.99,101860.0,127.7805,128.1734,126.0712,126.7097,101860.0
2021-04-15 10:00:00,128.92,129.62,128.03,129.35,71834.0,126.641,127.3286,125.7667,127.0634,71834.0
2021-04-15 11:00:00,129.28,130.31,129.17,130.1,176241.0,126.9946,128.0064,126.8865,127.8001,176241.0
2021-04-15 12:00:00,130.12,130.7,129.83,130.07,123753.0,127.8197,128.3895,127.5349,127.7706,123753.0
2021-04-15 13:00:00,130.08,131.07,129.47,131.07,98325.0,127.7805,128.753,127.1812,128.753,98325.0
2021-04-15 14:00:00,131.08,131.63,130.93,131.39,127603.0,128.7628,129.3031,128.6154,129.0673,127603.0
2021-04-15 15:00:00,131.39,131.46,130.63,131.23,222005.0,129.0673,129.1361,128.3207,128.9101,222005.0
2021-04-16 09:30:00,131.55,132.42,130.59,130.84,115607.0,129.2245,130.0791,128.2814,128.527,115607.0
2021-04-16 10:00:00,130.88,131.25,129.85,130.21,73721.0,128.5663,128.9298,127.5545,127.9082,73721.0
2021-04-16 11:00:00,130.21,131.0,129.98,130.57,57472.0,127.9082,128.6842,127.6822,128.2618,57472.0
2021-04-16 12:00:00,130.67,130.88,130.07,130.3,34072.0,128.36,128.5663,127.7706,127.9966,34072.0
2021-04-16 13:00:00,130.23,130.71,130.05,130.23,56636.0,127.9278,128.3993,127.751,127.9278,56636.0
2021-04-16 14:00:00,130.14,130.56,129.89,130.01,52809.0,127.8394,128.252,127.5938,127.7117,52809.0
2021-04-16 15:00:00,130.0,130.24,129.35,129.46,196911.0,127.7019,127.9376,127.0634,127.1714,196911.0
2021-04-19 09:30:00,128.59,129.16,127.31,128.32,125158.0,126.3168,126.8767,125.0594,126.0516,125158.0
2021-04-19 10:00:00,128.32,128.32,125.15,126.05,225682.0,126.0516,126.0516,122.9376,123.8217,225682.0
2021-04-19 11:00:00,126.15,126.58,125.65,126.07,114817.0,123.9199,124.3423,123.4288,123.8413,114817.0
2021-04-19 12:00:00,126.06,126.41,124.81,125.21,81511.0,123.8315,124.1753,122.6036,122.9965,81511.0
2021-04-19 13:00:00,125.16,126.0,125.15,125.36,43616.0,122.9474,123.7726,122.9376,123.1439,43616.0
2021-04-19 14:00:00,125.31,125.84,124.78,125.71,66212.0,123.0948,123.6154,122.5741,123.4877,66212.0
2021-04-19 15:00:00,125.77,126.37,125.29,126.28,203377.0,123.5466,124.136,123.0751,124.0476,203377.0
2021-04-20 09:30:00,125.56,126.97,125.19,126.37,66242.0,123.3404,124.7254,122.9769,124.136,66242.0
2021-04-20 10:00:00,126.39,126.68,123.4,124.11,129493.0,124.1557,124.4406,121.2185,121.916,129493.0
2021-04-20 11:00:00,124.08,124.37,122.69,123.83,91882.0,121.8865,122.1714,120.5211,121.6409,91882.0
2021-04-20 12:00:00,123.77,124.16,123.15,123.48,110274.0,121.582,121.9651,120.973,121.2971,110274.0
2021-04-20 13:00:00,123.35,123.7,123.11,123.67,57095.0,121.1694,121.5132,120.9337,121.4838,57095.0
2021-04-20 14:00:00,123.63,124.01,123.31,123.77,85079.0,121.4445,121.8178,121.1301,121.582,85079.0
2021-04-20 15:00:00,123.78,124.87,123.78,124.34,150217.0,121.5918,122.6626,121.5918,122.1419,150217.0
2021-04-21 09:30:00,124.26,126.52,123.58,126.12,61671.0,122.0633,124.2834,121.3954,123.8905,61671.0
2021-04-21 10:00:00,126.19,127.66,126.16,127.43,124231.0,123.9592,125.4032,123.9298,125.1773,124231.0
2021-04-21 11:00:00,127.44,128.09,127.21,127.92,80154.0,125.1871,125.8256,124.9612,125.6586,80154.0
2021-04-21 12:00:00,127.95,128.4,127.38,128.0,88665.0,125.6881,126.1302,125.1282,125.7372,88665.0
2021-04-21 13:00:00,127.88,128.32,127.47,128.32,74188.0,125.6193,126.0516,125.2166,126.0516,74188.0
2021-04-21 14:00:00,128.32,128.81,128.1,128.48,80678.0,126.0516,126.5329,125.8355,126.2087,80678.0
2021-04-21 15:00:00,128.41,130.07,128.34,129.89,303692.0,126.14,127.7706,126.0712,127.5938,303692.0
2021-04-22 09:30:00,129.78,130.17,126.55,127.47,104240.0,127.4858,127.8689,124.3129,125.2166,104240.0
2021-04-22 10:00:00,127.48,128.9,127.3,128.76,98983.0,125.2264,126.6213,125.0496,126.4838,98983.0
2021-04-22 11:00:00,128.8,129.12,128.25,128.71,51590.0,126.5231,126.8374,125.9828,126.4347,51590.0
2021-04-22 12:00:00,128.69,129.3,128.5,129.16,29368.0,126.415,127.0142,126.2284,126.8767,29368.0
2021-04-22 13:00:00,129.14,129.21,125.77,125.94,108548.0,126.8571,126.9258,123.5466,123.7136,108548.0
2021-04-22 14:00:00,125.77,127.37,125.4,127.0,98337.0,123.5466,125.1184,123.1832,124.7549,98337.0
2021-04-22 15:00:00,127.01,127.42,126.18,126.25,155124.0,124.7647,125.1675,123.9494,124.0182,155124.0
2021-04-23 09:30:00,128.84,129.7,128.15,129.36,53787.0,126.5624,127.4072,125.8846,127.0732,53787.0
2021-04-23 10:00:00,129.34,129.92,129.14,129.62,111261.0,127.0535,127.6233,126.8571,127.3286,111261.0
2021-04-23 11:00:00,129.8,130.41,129.31,130.37,66354.0,127.5054,128.1046,127.0241,128.0653,66354.0
2021-04-23 12:00:00,130.39,130.54,129.79,130.46,71970.0,128.085,128.2323,127.4956,128.1537,71970.0
2021-04-23 13:00:00,130.49,131.16,130.23,130.83,53752.0,128.1832,128.8414,127.9278,128.5172,53752.0
2021-04-23 14:00:00,130.84,131.72,130.56,131.49,93124.0,128.527,129.3915,128.252,129.1655,93124.0
2021-04-23 15:00:00,131.51,131.85,131.26,131.54,213797.0,129.1852,129.5192,128.9396,129.2146,213797.0
2021-04-26 09:30:00,131.46,132.99,131.0,132.79,67305.0,129.1361,130.639,128.6842,130.4425,67305.0
2021-04-26 10:00:00,132.87,133.17,132.12,132.22,84781.0,130.5211,130.8158,129.7844,129.8826,84781.0
2021-04-26 11:00:00,132.28,132.86,132.13,132.59,60280.0,129.9416,130.5113,129.7942,130.2461,60280.0
2021-04-26 12:00:00,132.57,133.21,132.21,133.19,53338.0,130.2264,130.8551,129.8728,130.8355,53338.0
2021-04-26 13:00:00,133.24,133.48,132.76,133.34,54826.0,130.8846,131.1204,130.4131,130.9828,54826.0
2021-04-26 14:00:00,133.36,133.63,133.2,133.53,70808.0,131.0025,131.2677,130.8453,131.1695,70808.0
2021-04-26 15:00:00,133.49,133.68,132.96,133.43,199893.0,131.1302,131.3168,130.6095,131.0712,199893.0
2021-04-27 09:30:00,134.26,135.55,132.18,132.3,101928.0,131.8866,133.1538,129.8433,129.9612,101928.0
2021-04-27 10:00:00,132.28,132.57,131.23,132.32,98477.0,129.9416,130.2264,128.9101,129.9809,98477.0
2021-04-27 11:00:00,132.27,132.54,131.81,132.39,120043.0,129.9317,130.197,129.4799,130.0496,120043.0
2021-04-27 12:00:00,132.41,132.76,131.94,132.16,115039.0,130.0693,130.4131,129.6076,129.8237,115039.0
2021-04-27 13:00:00,132.16,132.83,131.96,132.59,222168.0,129.8237,130.4818,129.6272,130.2461,222168.0
2021-04-27 14:00:00,132.58,132.7,131.72,131.93,185239.0,130.2363,130.3541,129.3915,129.5978,185239.0
2021-04-27 15:00:00,131.9,132.03,131.07,131.13,301988.0,129.5683,129.696,128.753,128.8119,301988.0
2021-04-28 09:30:00,138.89,139.28,131.14,133.09,526180.0,136.4347,136.8178,128.8217,130.7372,526180.0
2021-04-28 10:00:00,133.09,133.79,131.32,133.66,333971.0,130.7372,131.4249,128.9985,131.2972,333971.0
2021-04-28 11:00:00,133.65,134.57,132.9,134.57,172974.0,131.2873,132.1911,130.5506,132.1911,172974.0
2021-04-28 12:00:00,134.49,134.9,132.97,133.17,187909.0,132.1125,132.5152,130.6194,130.8158,187909.0
2021-04-28 13:00:00,133.12,134.39,132.74,134.25,172918.0,130.7667,132.0143,130.3934,131.8767,172918.0
2021-04-28 14:00:00,134.18,134.28,133.03,133.7,204391.0,131.808,131.9062,130.6783,131.3365,204391.0
2021-04-28 15:00:00,133.63,133.63,132.21,132.28,242291.0,131.2677,131.2677,129.8728,129.9416,242291.0
2021-04-29 09:30:00,133.5,133.91,130.1,130.39,143201.0,131.14,131.5427,127.8001,128.085,143201.0
2021-04-29 10:00:00,130.39,130.6,128.54,130.07,193695.0,128.085,128.2913,126.2677,127.7706,193695.0
2021-04-29 11:00:00,130.03,130.45,129.84,129.94,48171.0,127.7313,128.1439,127.5447,127.6429,48171.0
2021-04-29 12:00:00,129.96,130.37,128.93,130.28,72926.0,127.6626,128.0653,126.6508,127.9769,72926.0
2021-04-29 13:00:00,130.25,130.71,129.83,130.62,36526.0,127.9475,128.3993,127.5349,128.3109,36526.0
2021-04-29 14:00:00,130.66,131.41,130.63,131.41,49494.0,128.3502,129.0869,128.3207,129.0869,49494.0
2021-04-29 15:00:00,131.42,131.5,130.16,130.68,157748.0,129.0968,129.1754,127.859,128.3698,157748.0
2021-04-30 09:30:00,128.66,128.66,126.96,127.73,124175.0,126.3856,126.3856,124.7156,125.472,124175.0
2021-04-30 10:00:00,127.64,128.05,126.55,126.61,143513.0,125.3836,125.7863,124.3129,124.3718,143513.0
2021-04-30 11:00:00,126.66,127.11,126.26,126.91,81151.0,124.4209,124.863,124.028,124.6665,81151.0
2021-04-30 12:00:00,126.93,126.95,126.13,126.66,82267.0,124.6861,124.7058,123.9003,124.4209,82267.0
2021-04-30 13:00:00,126.65,126.65,125.23,125.32,142796.0,124.4111,124.4111,123.0162,123.1046,142796.0
2021-04-30 14:00:00,125.34,125.8,124.95,125.15,92751.0,123.1242,123.5761,122.7411,122.9376,92751.0
2021-04-30 15:00:00,125.29,125.43,124.43,125.14,226361.0,123.0751,123.2127,122.2303,122.9278,226361.0
2021-05-03 09:30:00,126.32,127.42,125.96,126.41,74258.0,124.0869,125.1675,123.7333,124.1753,74258.0
2021-05-03 10:00:00,126.43,126.85,125.34,125.5,69566.0,124.195,124.6076,123.1242,123.2814,69566.0
2021-05-03 11:00:00,125.47,125.53,124.1,124.45,64988.0,123.252,123.3109,121.9062,122.25,64988.0
2021-05-03 12:00:00,124.52,124.52,123.76,123.98,57311.0,122.3187,122.3187,121.5722,121.7883,57311.0
2021-05-03 13:00:00,124.13,124.79,123.98,124.23,71432.0,121.9356,122.584,121.7883,122.0339,71432.0
2021-05-03 14:00:00,124.27,125.16,124.12,125.03,61678.0,122.0732,122.9474,121.9258,122.8197,61678.0
2021-05-03 15:00:00,125.0,125.46,124.8,124.99,188051.0,122.7903,123.2421,122.5938,122.7804,188051.0
2021-05-04 09:30:00,122.34,123.15,120.51,120.83,112800.0,120.1773,120.973,118.3796,118.694,112800.0
2021-05-04 10:00:00,120.91,121.86,119.67,120.75,131375.0,118.7726,119.7058,117.5545,118.6154,131375.0
2021-05-04 11:00:00,120.81,121.02,119.65,120.31,91260.0,118.6743,118.8806,117.5348,118.1832,91260.0
2021-05-04 12:00:00,120.3,121.38,120.27,121.28,77047.0,118.1733,119.2343,118.1439,119.136,77047.0
2021-05-04 13:00:00,121.16,122.06,121.08,121.89,80102.0,119.0181,119.9022,118.9396,119.7352,80102.0
2021-05-04 14:00:00,121.83,122.73,121.75,122.33,74645.0,119.6763,120.5604,119.5977,120.1675,74645.0
2021-05-04 15:00:00,122.31,123.09,121.89,122.99,173483.0,120.1478,120.914,119.7352,120.8158,173483.0
2021-05-05 09:30:00,124.99,125.45,123.06,123.08,66831.0,122.7804,123.2323,120.8846,120.9042,66831.0
2021-05-05 10:00:00,122.99,124.82,122.34,124.71,65131.0,120.8158,122.6134,120.1773,122.5054,65131.0
2021-05-05 11:00:00,124.79,126.03,124.52,125.97,112567.0,122.584,123.8021,122.3187,123.7431,112567.0
2021-05-05 12:00:00,125.98,125.98,124.74,124.82,52175.0,123.7529,123.7529,122.5349,122.6134,52175.0
2021-05-05 13:00:00,124.81,125.61,124.64,125.32,33230.0,122.6036,123.3895,122.4366,123.1046,33230.0
2021-05-05 14:00:00,125.34,125.82,125.01,125.11,56451.0,123.1242,123.5958,122.8001,122.8983,56451.0
2021-05-05 15:00:00,125.06,125.16,124.19,124.51,233817.0,122.8492,122.9474,121.9946,122.3089,233817.0
2021-05-06 09:30:00,123.93,124.53,122.61,122.67,71996.0,121.7392,122.3286,120.4425,120.5014,71996.0
2021-05-06 10:00:00,122.51,123.5,121.63,123.36,91895.0,120.3443,121.3168,119.4798,121.1793,91895.0
2021-05-06 11:00:00,123.37,124.81,122.04,124.69,74009.0,121.1891,122.6036,119.8826,122.4857,74009.0
2021-05-06 12:00:00,124.5,125.13,123.88,124.94,71525.0,122.2991,122.918,121.6901,122.7313,71525.0
2021-05-06 13:00:00,124.96,125.04,123.47,123.81,59896.0,122.751,122.8296,121.2873,121.6213,59896.0
2021-05-06 14:00:00,123.79,124.35,123.04,123.56,122366.0,121.6017,122.1518,120.8649,121.3757,122366.0
2021-05-06 15:00:00,123.45,126.14,123.39,125.98,233072.0,121.2677,123.9101,121.2087,123.7529,233072.0
2021-05-07 09:30:00,127.45,128.36,126.73,127.32,89836.0,125.1969,126.0909,124.4897,125.0692,89836.0
2021-05-07 10:00:00,127.32,128.69,126.96,128.02,149707.0,125.0692,126.415,124.7156,125.7569,149707.0
2021-05-07 11:00:00,127.96,128.51,127.56,128.35,101158.0,125.6979,126.2382,125.305,126.081,101158.0
2021-05-07 12:00:00,128.31,128.57,127.87,128.54,76899.0,126.0417,126.2971,125.6095,126.2677,76899.0
2021-05-07 13:00:00,128.52,128.61,127.08,127.08,53082.0,126.248,126.3364,124.8335,124.8335,53082.0
2021-05-07 14:00:00,127.09,127.41,126.62,127.25,52418.0,124.8433,125.1577,124.3816,125.0005,52418.0
2021-05-07 15:00:00,127.25,128.3,127.22,128.24,173856.0,125.0005,126.0319,124.971,125.973,173856.0
2021-05-10 09:30:00,126.38,126.55,122.86,123.21,95040.0,124.1459,124.3129,120.6881,121.0319,95040.0
2021-05-10 10:00:00,123.22,124.95,122.74,123.95,133232.0,121.0417,122.7411,120.5702,121.7588,133232.0
2021-05-10 11:00:00,123.96,124.99,123.76,124.61,160288.0,121.7686,122.7804,121.5722,122.4072,160288.0
2021-05-10 12:00:00,124.65,125.28,124.35,124.98,185870.0,122.4464,123.0653,122.1518,122.7706,185870.0
2021-05-10 13:00:00,124.96,125.39,124.34,124.73,384738.0,122.751,123.1734,122.1419,122.525,384738.0
2021-05-10 14:00:00,124.59,124.65,122.03,122.14,242454.0,122.3875,122.4464,119.8728,119.9808,242454.0
2021-05-10 15:00:00,122.15,123.17,121.71,121.72,282959.0,119.9906,120.9926,119.5584,119.5682,282959.0
2021-05-11 09:30:00,116.33,119.76,115.66,119.63,195296.0,114.2735,117.6429,113.6154,117.5152,195296.0
2021-05-11 10:00:00,119.41,119.48,116.0,117.0,222396.0,117.2991,117.3678,113.9494,114.9317,222396.0
2021-05-11 11:00:00,117.08,119.89,116.45,119.58,176688.0,115.0103,117.7706,114.3914,117.4661,176688.0
2021-05-11 12:00:00,119.58,120.38,119.42,120.12,183145.0,117.4661,118.2519,117.3089,117.9965,183145.0
2021-05-11 13:00:00,120.08,121.51,120.0,121.46,80623.0,117.9572,119.362,117.8786,119.3128,80623.0
2021-05-11 14:00:00,121.52,122.18,120.96,121.59,74026.0,119.3718,120.0201,118.8217,119.4405,74026.0
2021-05-11 15:00:00,121.47,122.03,121.03,121.59,206261.0,119.3227,119.8728,118.8904,119.4405,206261.0
2021-05-12 09:30:00,118.44,120.07,117.66,118.0,91589.0,116.3462,117.9474,115.58,115.914,91589.0
2021-05-12 10:00:00,118.03,118.03,115.57,116.94,234854.0,115.9435,115.9435,113.527,114.8727,234854.0
2021-05-12 11:00:00,116.82,117.93,116.1,116.17,121484.0,114.7549,115.8452,114.0476,114.1164,121484.0
2021-05-12 12:00:00,116.02,116.49,115.58,116.0,106128.0,113.969,114.4307,113.5368,113.9494,106128.0
2021-05-12 13:00:00,116.0,116.84,115.36,115.4,96176.0,113.9494,114.7745,113.3207,113.36,96176.0
2021-05-12 14:00:00,115.4,115.49,114.58,115.22,124590.0,113.36,113.4484,112.5545,113.1831,124590.0
2021-05-12 15:00:00,115.12,115.2,114.16,114.66,259994.0,113.0849,113.1635,112.1419,112.633,259994.0
2021-05-13 09:30:00,116.41,118.61,116.23,118.16,119641.0,114.3521,116.5132,114.1753,116.0712,119641.0
2021-05-13 10:00:00,118.24,118.76,117.01,117.56,121612.0,116.1498,116.6606,114.9415,115.4818,121612.0
2021-05-13 11:00:00,117.56,117.61,116.39,116.72,127842.0,115.4818,115.5309,114.3325,114.6566,127842.0
2021-05-13 12:00:00,116.72,117.52,116.09,116.42,107980.0,114.6566,115.4425,114.0378,114.3619,107980.0
2021-05-13 13:00:00,116.35,117.15,115.9,116.5,91372.0,114.2932,115.079,113.8511,114.4405,91372.0
2021-05-13 14:00:00,116.45,118.12,116.45,117.11,56758.0,114.3914,116.0319,114.3914,115.0397,56758.0
2021-05-13 15:00:00,117.3,118.09,116.98,117.25,139479.0,115.2264,116.0024,114.912,115.1773,139479.0
2021-05-14 09:30:00,118.49,119.76,117.97,119.76,71903.0,116.3953,117.6429,115.8845,117.6429,71903.0
2021-05-14 10:00:00,119.62,121.03,119.45,120.67,77941.0,117.5054,118.8904,117.3384,118.5368,77941.0
2021-05-14 11:00:00,120.69,121.04,120.02,120.8,57651.0,118.5565,118.9003,117.8983,118.6645,57651.0
2021-05-14 12:00:00,120.84,122.29,120.71,122.09,62370.0,118.7038,120.1282,118.5761,119.9317,62370.0
2021-05-14 13:00:00,122.19,122.48,121.71,122.44,42121.0,120.0299,120.3148,119.5584,120.2755,42121.0
2021-05-14 14:00:00,122.49,123.42,122.31,123.25,64369.0,120.3246,121.2382,120.1478,121.0712,64369.0
2021-05-14 15:00:00,123.31,123.31,122.16,122.36,134878.0,121.1301,121.1301,120.0005,120.1969,134878.0
2021-05-17 09:30:00,120.39,120.89,117.97,118.14,93162.0,118.2618,118.7529,115.8845,116.0515,93162.0
2021-05-17 10:00:00,118.01,120.25,117.5,120.15,138536.0,115.9238,118.1242,115.4228,118.026,138536.0
2021-05-17 11:00:00,120.17,120.33,118.9,119.88,76110.0,118.0456,118.2028,116.7981,117.7608,76110.0
2021-05-17 12:00:00,119.91,119.91,118.68,118.69,44780.0,117.7902,117.7902,116.582,116.5918,44780.0
2021-05-17 13:00:00,118.7,118.96,118.04,118.59,79703.0,116.6016,116.857,115.9533,116.4936,79703.0
2021-05-17 14:00:00,118.59,119.08,118.44,119.0,61146.0,116.4936,116.9749,116.3462,116.8963,61146.0
2021-05-17 15:00:00,118.97,119.98,118.92,119.85,135636.0,116.8669,117.859,116.8177,117.7313,135636.0
2021-05-18 09:30:00,121.55,121.77,119.34,120.72,53914.0,119.4012,119.6174,117.2303,118.5859,53914.0
2021-05-18 10:00:00,120.7,122.4,120.41,121.93,107437.0,118.5663,120.2362,118.2814,119.7745,107437.0
2021-05-18 11:00:00,122.05,122.05,120.17,120.65,59140.0,119.8924,119.8924,118.0456,118.5172,59140.0
2021-05-18 12:00:00,120.64,121.72,120.61,121.55,31724.0,118.5073,119.5682,118.4779,119.4012,31724.0
2021-05-18 13:00:00,121.63,121.65,121.01,121.29,37334.0,119.4798,119.4995,118.8708,119.1458,37334.0
2021-05-18 14:00:00,121.37,121.55,119.44,120.18,68363.0,119.2244,119.4012,117.3285,118.0555,68363.0
2021-05-18 15:00:00,120.17,120.46,118.67,118.83,193177.0,118.0456,118.3305,116.5722,116.7293,193177.0
2021-05-19 09:30:00,116.0,117.73,115.01,116.95,70717.0,113.9494,115.6488,112.9769,114.8826,70717.0
2021-05-19 10:00:00,116.99,119.61,116.84,119.55,124931.0,114.9219,117.4955,114.7745,117.4366,124931.0
2021-05-19 11:00:00,119.6,120.23,118.73,119.9,54244.0,117.4857,118.1046,116.6311,117.7804,54244.0
2021-05-19 12:00:00,119.91,121.65,119.71,121.01,77842.0,117.7902,119.4995,117.5938,118.8708,77842.0
2021-05-19 13:00:00,121.06,122.16,120.95,121.63,91526.0,118.9199,120.0005,118.8119,119.4798,91526.0
2021-05-19 14:00:00,121.59,122.98,120.97,121.94,167506.0,119.4405,120.806,118.8315,119.7844,167506.0
2021-05-19 15:00:00,121.98,122.57,121.26,122.48,261588.0,119.8236,120.4032,119.1164,120.3148,261588.0
2021-05-20 09:30:00,123.22,125.54,123.14,124.78,80522.0,121.0417,123.3207,120.9631,122.5741,80522.0
2021-05-20 10:00:00,124.91,125.75,124.3,124.79,81483.0,122.7019,123.527,122.1026,122.584,81483.0
2021-05-20 11:00:00,124.84,126.0,124.55,125.81,55805.0,122.6331,123.7726,122.3482,123.5859,55805.0
2021-05-20 12:00:00,125.76,125.9,125.16,125.9,37034.0,123.5368,123.6743,122.9474,123.6743,37034.0
2021-05-20 13:00:00,125.81,126.53,125.75,126.19,85561.0,123.5859,124.2932,123.527,123.9592,85561.0
2021-05-20 14:00:00,126.18,127.1,126.08,127.1,48655.0,123.9494,124.8531,123.8512,124.8531,48655.0
2021-05-20 15:00:00,127.03,127.25,126.48,126.59,176092.0,124.7844,125.0005,124.2441,124.3522,176092.0
2021-05-21 09:30:00,126.5,126.94,124.76,126.01,117916.0,124.2637,124.696,122.5545,123.7824,117916.0
2021-05-21 10:00:00,126.06,126.6,124.06,124.58,131977.0,123.8315,124.362,121.8669,122.3777,131977.0
2021-05-21 11:00:00,124.62,124.91,123.69,123.73,92854.0,122.417,122.7019,121.5034,121.5427,92854.0
2021-05-21 12:00:00,123.71,124.68,123.71,124.47,60324.0,121.5231,122.4759,121.5231,122.2696,60324.0
2021-05-21 13:00:00,124.4,125.18,124.32,125.06,132918.0,122.2009,122.9671,122.1223,122.8492,132918.0
2021-05-21 14:00:00,125.06,125.38,124.56,124.89,138658.0,122.8492,123.1635,122.358,122.6822,138658.0
2021-05-21 15:00:00,124.92,125.25,124.5,124.87,337827.0,122.7117,123.0358,122.2991,122.6626,337827.0
2021-05-24 09:30:00,126.17,128.31,126.03,128.02,69974.0,123.9396,126.0417,123.8021,125.7569,69974.0
2021-05-24 10:00:00,127.96,128.2,126.8,126.82,83946.0,125.6979,125.9337,124.5584,124.5781,83946.0
2021-05-24 11:00:00,126.82,127.47,126.82,127.06,70092.0,124.5781,125.2166,124.5781,124.8138,70092.0
2021-05-24 12:00:00,127.08,127.45,127.02,127.39,41618.0,124.8335,125.1969,124.7746,125.138,41618.0
2021-05-24 13:00:00,127.37,128.13,127.05,127.97,48011.0,125.1184,125.8649,124.804,125.7078,48011.0
2021-05-24 14:00:00,128.02,128.3,127.67,128.13,48210.0,125.7569,126.0319,125.4131,125.8649,48210.0
2021-05-24 15:00:00,128.13,128.27,127.58,127.69,219567.0,125.8649,126.0025,125.3247,125.4327,219567.0
2021-05-25 09:30:00,128.63,130.38,128.07,128.08,87214.0,126.4544,128.1748,125.9039,125.9137,87214.0
2021-05-25 10:00:00,127.92,129.79,127.78,129.63,87978.0,125.7564,127.5948,125.6188,127.4375,87978.0
2021-05-25 11:00:00,129.63,129.65,128.12,129.01,90646.0,127.4375,127.4571,125.953,126.828,90646.0
2021-05-25 12:00:00,129.0,129.0,128.31,128.61,36220.0,126.8181,126.8181,126.1398,126.4347,36220.0
2021-05-25 13:00:00,128.59,129.11,128.34,129.04,37058.0,126.4151,126.9263,126.1693,126.8575,37058.0
2021-05-25 14:00:00,129.1,129.5,128.66,128.68,49206.0,126.9164,127.3097,126.4839,126.5036,49206.0
2021-05-25 15:00:00,128.67,128.74,128.14,128.57,110075.0,126.4937,126.5625,125.9727,126.3954,110075.0
2021-05-26 09:30:00,128.9,130.5,128.8,129.23,64415.0,126.7198,128.2928,126.6215,127.0442,64415.0
2021-05-26 10:00:00,129.16,129.31,127.82,127.94,77574.0,126.9754,127.1229,125.6581,125.7761,77574.0
2021-05-26 11:00:00,127.93,127.95,127.16,127.9,70670.0,125.7662,125.7859,125.0093,125.7367,70670.0
2021-05-26 12:00:00,127.96,127.99,127.61,127.99,49828.0,125.7957,125.8252,125.4516,125.8252,49828.0
2021-05-26 13:00:00,127.93,128.39,127.78,128.35,60577.0,125.7662,126.2185,125.6188,126.1791,60577.0
2021-05-26 14:00:00,128.35,128.96,128.31,128.61,41807.0,126.1791,126.7788,126.1398,126.4347,41807.0
2021-05-26 15:00:00,128.6,129.1,128.48,129.1,83272.0,126.4249,126.9164,126.3069,126.9164,83272.0
2021-05-27 09:30:00,128.23,129.76,127.35,129.49,54905.0,126.0612,127.5653,125.196,127.2999,54905.0
2021-05-27 10:00:00,129.48,130.8,129.33,130.24,71261.0,127.29,128.5877,127.1426,128.0372,71261.0
2021-05-27 11:00:00,130.26,131.13,130.09,130.78,53732.0,128.0568,128.9121,127.8897,128.568,53732.0
2021-05-27 12:00:00,130.78,131.05,130.54,130.95,54147.0,128.568,128.8335,128.3321,128.7352,54147.0
2021-05-27 13:00:00,130.97,131.04,130.38,130.64,35780.0,128.7548,128.8236,128.1748,128.4304,35780.0
2021-05-27 14:00:00,130.65,130.71,130.0,130.3,38402.0,128.4402,128.4992,127.8012,128.0962,38402.0
2021-05-27 15:00:00,130.28,130.8,129.64,130.59,217313.0,128.0765,128.5877,127.4473,128.3812,217313.0
2021-05-28 09:30:00,131.0,131.92,130.62,131.87,73959.0,128.7843,129.6888,128.4107,129.6396,73959.0
2021-05-28 10:00:00,131.88,132.14,131.0,131.59,95825.0,129.6494,129.905,128.7843,129.3643,95825.0
2021-05-28 11:00:00,131.62,132.34,131.62,132.19,69043.0,129.3938,130.1016,129.3938,129.9542,69043.0
2021-05-28 12:00:00,132.15,132.78,132.07,132.73,90428.0,129.9149,130.5342,129.8362,130.4851,90428.0
2021-05-28 13:00:00,132.75,132.95,131.91,131.91,70131.0,130.5047,130.7013,129.6789,129.6789,70131.0
2021-05-28 14:00:00,131.97,132.47,131.88,132.36,55947.0,129.7379,130.2294,129.6494,130.1213,55947.0
2021-05-28 15:00:00,132.34,132.73,132.24,132.35,213355.0,130.1016,130.4851,130.0033,130.1115,213355.0
2021-06-01 09:30:00,133.53,135.35,132.61,132.7,129173.0,131.2715,133.0607,130.3671,130.4556,129173.0
2021-06-01 10:00:00,132.77,133.09,130.24,130.45,96829.0,130.5244,130.839,128.0372,128.2436,96829.0
2021-06-01 11:00:00,130.39,131.19,130.25,130.89,65328.0,128.1846,128.9711,128.047,128.6762,65328.0
2021-06-01 12:00:00,130.86,131.25,130.54,130.88,39842.0,128.6467,129.0301,128.3321,128.6663,39842.0
2021-06-01 13:00:00,130.9,130.9,130.24,130.68,57960.0,128.686,128.686,128.0372,128.4697,57960.0
2021-06-01 14:00:00,130.69,131.33,130.58,131.11,37737.0,128.4796,129.1087,128.3714,128.8925,37737.0
2021-06-01 15:00:00,131.14,131.39,130.62,130.78,129467.0,128.9219,129.1677,128.4107,128.568,129467.0
2021-06-02 09:30:00,130.55,131.69,129.34,130.84,49948.0,128.3419,129.4626,127.1524,128.627,49948.0
2021-06-02 10:00:00,130.72,131.89,130.55,131.56,43960.0,128.509,129.6593,128.3419,129.3348,43960.0
2021-06-02 11:00:00,131.62,132.05,131.48,131.71,49566.0,129.3938,129.8166,129.2562,129.4823,49566.0
2021-06-02 12:00:00,131.77,131.83,130.88,131.35,41710.0,129.5413,129.6003,128.6663,129.1284,41710.0
2021-06-02 13:00:00,131.35,131.61,130.7,130.98,49497.0,129.1284,129.384,128.4894,128.7647,49497.0
2021-06-02 14:00:00,130.99,131.16,130.65,130.97,39371.0,128.7745,128.9416,128.4402,128.7548,39371.0
2021-06-02 15:00:00,131.0,131.16,130.48,131.08,106263.0,128.7843,128.9416,128.2731,128.863,106263.0
2021-06-03 09:30:00,129.01,129.42,126.93,127.45,77816.0,126.828,127.231,124.7832,125.2944,77816.0
2021-06-03 10:00:00,127.41,129.23,127.38,129.23,88264.0,125.255,127.0442,125.2255,127.0442,88264.0
2021-06-03 11:00:00,129.17,129.64,128.93,129.32,33622.0,126.9853,127.4473,126.7493,127.1327,33622.0
2021-06-03 12:00:00,129.36,129.5,128.75,129.12,55945.0,127.1721,127.3097,126.5724,126.9361,55945.0
2021-06-03 13:00:00,129.12,129.15,128.44,128.5,45793.0,126.9361,126.9656,126.2676,126.3266,45793.0
2021-06-03 14:00:00,128.52,128.67,128.28,128.51,47757.0,126.3463,126.4937,126.1103,126.3364,47757.0
2021-06-03 15:00:00,128.48,129.11,128.26,128.31,135398.0,126.3069,126.9263,126.0907,126.1398,135398.0
2021-06-04 09:30:00,127.57,130.24,127.14,130.23,102380.0,125.4123,128.0372,124.9896,128.0273,102380.0
2021-06-04 10:00:00,130.23,131.11,129.85,130.64,82268.0,128.0273,128.8925,127.6538,128.4304,82268.0
2021-06-04 11:00:00,130.59,130.96,130.03,130.06,58976.0,128.3812,128.745,127.8307,127.8602,58976.0
2021-06-04 12:00:00,130.16,130.87,130.05,130.87,21661.0,127.9585,128.6565,127.8504,128.6565,21661.0
2021-06-04 13:00:00,130.84,131.6,130.79,131.5,53467.0,128.627,129.3742,128.5779,129.2759,53467.0
2021-06-04 14:00:00,131.5,131.95,131.39,131.83,63043.0,129.2759,129.7182,129.1677,129.6003,63043.0
2021-06-04 15:00:00,131.85,131.98,131.48,131.72,143691.0,129.6199,129.7477,129.2562,129.4921,143691.0
2021-06-07 09:30:00,131.24,131.65,130.14,131.6,44483.0,129.0203,129.4233,127.9389,129.3742,44483.0
2021-06-07 10:00:00,131.69,131.69,130.94,131.36,36231.0,129.4626,129.4626,128.7253,129.1382,36231.0
2021-06-07 11:00:00,131.32,131.32,130.35,130.73,30265.0,129.0989,129.0989,128.1453,128.5189,30265.0
2021-06-07 12:00:00,130.78,131.09,130.55,130.59,24713.0,128.568,128.8728,128.3419,128.3812,24713.0
2021-06-07 13:00:00,130.56,130.84,130.31,130.58,32262.0,128.3518,128.627,128.106,128.3714,32262.0
2021-06-07 14:00:00,130.59,130.7,130.28,130.6,26739.0,128.3812,128.4894,128.0765,128.3911,26739.0
2021-06-07 15:00:00,130.64,130.94,130.35,130.72,119427.0,128.4304,128.7253,128.1453,128.509,119427.0
2021-06-08 09:30:00,132.15,132.5,129.41,129.63,147433.0,129.9149,130.2589,127.2212,127.4375,147433.0
2021-06-08 10:00:00,129.63,129.71,126.08,126.41,346970.0,127.4375,127.5161,123.9475,124.2719,346970.0
2021-06-08 11:00:00,126.43,126.95,125.2,126.91,203995.0,124.2916,124.8028,123.0824,124.7635,203995.0
2021-06-08 12:00:00,126.91,127.29,126.25,127.29,133264.0,124.7635,125.1371,124.1147,125.1371,133264.0
2021-06-08 13:00:00,127.17,127.38,126.42,126.48,66908.0,125.0191,125.2255,124.2818,124.3408,66908.0
2021-06-08 14:00:00,126.42,126.85,125.67,126.21,95334.0,124.2818,124.7045,123.5445,124.0753,95334.0
2021-06-08 15:00:00,126.28,127.18,126.28,126.78,199643.0,124.1441,125.0289,124.1441,124.6357,199643.0
2021-06-09 09:30:00,126.8,128.44,125.9,126.48,93438.0,124.6553,126.2676,123.7706,124.3408,93438.0
2021-06-09 10:00:00,126.5,127.03,126.03,126.37,74219.0,124.3604,124.8815,123.8984,124.2326,74219.0
2021-06-09 11:00:00,126.47,126.84,126.2,126.39,37307.0,124.3309,124.6947,124.0655,124.2523,37307.0
2021-06-09 12:00:00,126.29,126.69,126.23,126.64,40460.0,124.154,124.5472,124.095,124.4981,40460.0
2021-06-09 13:00:00,126.7,126.71,125.87,125.93,72650.0,124.557,124.5669,123.7411,123.8001,72650.0
2021-06-09 14:00:00,125.97,126.11,124.98,125.07,85176.0,123.8394,123.977,122.8661,122.9546,85176.0
2021-06-09 15:00:00,125.03,125.28,124.67,124.72,220790.0,122.9153,123.1611,122.5614,122.6105,220790.0
2021-06-10 09:30:00,124.68,127.35,124.19,127.11,113185.0,122.5712,125.196,122.0895,124.9601,113185.0
2021-06-10 10:00:00,127.04,127.87,125.4,125.98,110425.0,124.8913,125.7073,123.279,123.8492,110425.0
2021-06-10 11:00:00,125.84,126.33,125.41,126.32,42617.0,123.7116,124.1933,123.2889,124.1835,42617.0
2021-06-10 12:00:00,126.3,127.15,126.16,127.13,38413.0,124.1638,124.9994,124.0262,124.9798,38413.0
2021-06-10 13:00:00,127.09,127.49,126.9,127.43,60835.0,124.9404,125.3337,124.7537,125.2747,60835.0
2021-06-10 14:00:00,127.43,128.21,127.42,128.09,104579.0,125.2747,126.0415,125.2649,125.9235,104579.0
2021-06-10 15:00:00,128.05,128.06,127.52,127.87,166481.0,125.8842,125.894,125.3632,125.7073,166481.0
2021-06-11 09:30:00,128.35,128.68,126.46,127.38,56457.0,126.1791,126.5036,124.3211,125.2255,56457.0
2021-06-11 10:00:00,127.52,127.95,127.06,127.38,47664.0,125.3632,125.7859,124.911,125.2255,47664.0
2021-06-11 11:00:00,127.41,127.66,126.92,127.35,28773.0,125.255,125.5008,124.7733,125.196,28773.0
2021-06-11 12:00:00,127.38,127.71,127.31,127.71,27604.0,125.2255,125.55,125.1567,125.55,27604.0
2021-06-11 13:00:00,127.75,127.75,127.3,127.41,24059.0,125.5893,125.5893,125.1469,125.255,24059.0
2021-06-11 14:00:00,127.44,127.95,127.4,127.86,28494.0,125.2845,125.7859,125.2452,125.6974,28494.0
2021-06-11 15:00:00,127.88,128.1,127.69,127.98,103749.0,125.7171,125.9334,125.5303,125.8154,103749.0
2021-06-14 09:30:00,127.91,129.75,127.68,129.0,51089.0,125.7466,127.5555,125.5205,126.8181,51089.0
2021-06-14 10:00:00,129.05,129.16,128.46,128.93,44174.0,126.8673,126.9754,126.2873,126.7493,44174.0
2021-06-14 11:00:00,128.95,129.79,128.94,129.79,40100.0,126.769,127.5948,126.7592,127.5948,40100.0
2021-06-14 12:00:00,129.83,131.53,129.79,131.16,118645.0,127.6341,129.3053,127.5948,128.9416,118645.0
2021-06-14 13:00:00,131.17,131.35,130.74,131.18,51491.0,128.9514,129.1284,128.5287,128.9613,51491.0
2021-06-14 14:00:00,131.19,131.3,130.55,130.95,54649.0,128.9711,129.0792,128.3419,128.7352,54649.0
2021-06-14 15:00:00,130.95,131.54,130.52,131.54,209163.0,128.7352,129.3152,128.3124,129.3152,209163.0
2021-06-15 09:30:00,131.42,132.55,130.9,132.0,64414.0,129.1972,130.3081,128.686,129.7674,64414.0
2021-06-15 10:00:00,132.11,132.15,130.61,130.64,94594.0,129.8755,129.9149,128.4009,128.4304,94594.0
2021-06-15 11:00:00,130.62,131.07,130.3,130.97,44386.0,128.4107,128.8531,128.0962,128.7548,44386.0
2021-06-15 12:00:00,131.05,131.35,130.65,130.76,32383.0,128.8335,129.1284,128.4402,128.5484,32383.0
2021-06-15 13:00:00,130.77,130.92,130.46,130.83,45285.0,128.5582,128.7057,128.2534,128.6172,45285.0
2021-06-15 14:00:00,130.79,130.96,129.9,130.3,50095.0,128.5779,128.745,127.7029,128.0962,50095.0
2021-06-15 15:00:00,130.19,130.79,129.85,130.42,225494.0,127.988,128.5779,127.6538,128.2141,225494.0
2021-06-16 09:30:00,131.26,132.21,130.75,131.27,45459.0,129.0399,129.9738,128.5385,129.0497,45459.0
2021-06-16 10:00:00,131.4,131.56,130.23,130.35,42475.0,129.1775,129.3348,128.0273,128.1453,42475.0
2021-06-16 11:00:00,130.39,130.41,129.65,130.22,41296.0,128.1846,128.2043,127.4571,128.0175,41296.0
2021-06-16 12:00:00,130.24,130.24,129.26,129.85,42088.0,128.0372,128.0372,127.0737,127.6538,42088.0
2021-06-16 13:00:00,129.82,129.84,129.22,129.33,39338.0,127.6243,127.6439,127.0344,127.1426,39338.0
2021-06-16 14:00:00,129.28,129.28,127.19,127.57,131932.0,127.0934,127.0934,125.0388,125.4123,131932.0
2021-06-16 15:00:00,127.57,129.0,127.16,128.34,146278.0,125.4123,126.8181,125.0093,126.1693,146278.0
2021-06-17 09:30:00,127.92,129.46,127.89,129.35,42836.0,125.7564,127.2704,125.7269,127.1622,42836.0
2021-06-17 10:00:00,129.39,129.9,128.45,129.02,115693.0,127.2015,127.7029,126.2774,126.8378,115693.0
2021-06-17 11:00:00,129.01,130.02,128.75,128.83,77805.0,126.828,127.8209,126.5724,126.651,77805.0
2021-06-17 12:00:00,128.75,128.99,126.82,127.51,74982.0,126.5724,126.8083,124.675,125.3533,74982.0
2021-06-17 13:00:00,127.49,129.03,127.49,128.85,55906.0,125.3337,126.8476,125.3337,126.6707,55906.0
2021-06-17 14:00:00,128.84,129.4,128.71,129.24,58199.0,126.6608,127.2114,126.533,127.0541,58199.0
2021-06-17 15:00:00,129.26,130.0,129.13,129.57,145461.0,127.0737,127.8012,126.9459,127.3785,145461.0
2021-06-18 09:30:00,127.63,129.32,127.26,128.59,169922.0,125.4713,127.1327,125.1076,126.4151,169922.0
2021-06-18 10:00:00,128.61,128.85,125.91,126.36,142102.0,126.4347,126.6707,123.7804,124.2228,142102.0
2021-06-18 11:00:00,126.29,126.32,124.55,125.14,129230.0,124.154,124.1835,122.4434,123.0234,129230.0
2021-06-18 12:00:00,125.18,125.44,124.69,125.04,111678.0,123.0627,123.3184,122.581,122.9251,111678.0
2021-06-18 13:00:00,125.03,125.18,124.54,124.86,111901.0,122.9153,123.0627,122.4336,122.7482,111901.0
2021-06-18 14:00:00,124.83,125.07,123.95,124.03,89995.0,122.7187,122.9546,121.8536,121.9322,89995.0
2021-06-18 15:00:00,124.02,125.93,123.53,124.87,479180.0,121.9224,123.8001,121.4407,122.758,479180.0
2021-06-21 09:30:00,125.18,125.91,124.16,125.76,129015.0,123.0627,123.7804,122.06,123.6329,129015.0
2021-06-21 10:00:00,125.83,125.98,124.58,125.48,164549.0,123.7018,123.8492,122.4729,123.3577,164549.0
2021-06-21 11:00:00,125.46,126.02,125.4,125.71,87094.0,123.338,123.8885,123.279,123.5838,87094.0
2021-06-21 12:00:00,125.7,126.19,125.59,125.92,80893.0,123.574,124.0557,123.4658,123.7902,80893.0
2021-06-21 13:00:00,125.95,125.99,125.48,125.73,64628.0,123.8197,123.859,123.3577,123.6034,64628.0
2021-06-21 14:00:00,125.75,125.93,125.41,125.71,67412.0,123.6231,123.8001,123.2889,123.5838,67412.0
2021-06-21 15:00:00,125.69,126.37,125.2,126.29,236660.0,123.5641,124.2326,123.0824,124.154,236660.0
2021-06-22 09:30:00,126.05,126.05,124.57,125.37,76107.0,123.918,123.918,122.4631,123.2495,76107.0
2021-06-22 10:00:00,125.42,126.41,125.24,126.25,86292.0,123.2987,124.2719,123.1217,124.1147,86292.0
2021-06-22 11:00:00,126.36,126.71,126.19,126.32,96075.0,124.2228,124.5669,124.0557,124.1835,96075.0
2021-06-22 12:00:00,126.35,126.46,125.5,125.54,65556.0,124.213,124.3211,123.3773,123.4167,65556.0
2021-06-22 13:00:00,125.55,125.64,125.02,125.57,61699.0,123.4265,123.515,122.9055,123.4462,61699.0
2021-06-22 14:00:00,125.5,125.81,124.69,125.16,112918.0,123.3773,123.6821,122.581,123.0431,112918.0
2021-06-22 15:00:00,125.19,126.11,125.12,126.02,206262.0,123.0726,123.977,123.0038,123.8885,206262.0
2021-06-23 09:30:00,125.65,127.37,125.65,127.23,60522.0,123.5248,125.2157,123.5248,125.0781,60522.0
2021-06-23 10:00:00,127.28,127.84,127.06,127.22,61836.0,125.1272,125.6778,124.911,125.0682,61836.0
2021-06-23 11:00:00,127.22,127.74,127.0,127.28,55603.0,125.0682,125.5795,124.852,125.1272,55603.0
2021-06-23 12:00:00,127.21,127.59,126.73,127.0,40661.0,125.0584,125.432,124.5865,124.852,40661.0
2021-06-23 13:00:00,126.96,127.45,126.88,127.16,37842.0,124.8126,125.2944,124.734,125.0093,37842.0
2021-06-23 14:00:00,127.13,127.3,127.02,127.18,40409.0,124.9798,125.1469,124.8716,125.0289,40409.0
2021-06-23 15:00:00,127.2,127.62,127.06,127.25,172884.0,125.0486,125.4615,124.911,125.0977,172884.0
2021-06-24 09:30:00,128.69,129.81,128.32,129.34,55499.0,126.5134,127.6144,126.1496,127.1524,55499.0
2021-06-24 10:00:00,129.35,129.92,128.95,129.8,83928.0,127.1622,127.7226,126.769,127.6046,83928.0
2021-06-24 11:00:00,129.83,130.23,129.8,129.83,81136.0,127.6341,128.0273,127.6046,127.6341,81136.0
2021-06-24 12:00:00,129.9,130.06,129.39,129.52,58871.0,127.7029,127.8602,127.2015,127.3293,58871.0
2021-06-24 13:00:00,129.53,129.64,128.98,129.48,74104.0,127.3392,127.4473,126.7985,127.29,74104.0
2021-06-24 14:00:00,129.53,130.42,129.43,130.3,69376.0,127.3392,128.2141,127.2409,128.0962,69376.0
2021-06-24 15:00:00,130.32,130.99,129.93,130.63,282563.0,128.1158,128.7745,127.7324,128.4206,282563.0
2021-06-25 09:30:00,131.52,132.7,130.75,131.01,81041.0,129.2955,130.4556,128.5385,128.7941,81041.0
2021-06-25 10:00:00,130.89,131.34,130.52,131.16,131324.0,128.6762,129.1186,128.3124,128.9416,131324.0
2021-06-25 11:00:00,131.13,131.75,130.93,131.34,69181.0,128.9121,129.5216,128.7155,129.1186,69181.0
2021-06-25 12:00:00,131.34,131.4,130.69,130.96,38609.0,129.1186,129.1775,128.4796,128.745,38609.0
2021-06-25 13:00:00,130.99,131.0,129.72,129.83,73791.0,128.7745,128.7843,127.526,127.6341,73791.0
2021-06-25 14:00:00,129.96,130.66,129.96,130.35,59519.0,127.7619,128.4501,127.7619,128.1453,59519.0
2021-06-25 15:00:00,130.33,130.77,128.35,129.55,427653.0,128.1256,128.5582,126.1791,127.3588,427653.0
2021-06-28 09:30:00,131.66,132.66,130.49,131.8,76977.0,129.4331,130.4162,128.2829,129.5708,76977.0
2021-06-28 10:00:00,131.89,132.29,131.21,131.83,82124.0,129.6593,130.0525,128.9908,129.6003,82124.0
2021-06-28 11:00:00,131.81,132.8,131.64,132.71,91792.0,129.5806,130.5539,129.4135,130.4654,91792.0
2021-06-28 12:00:00,132.7,133.47,132.52,132.61,90270.0,130.4556,131.2125,130.2786,130.3671,90270.0
2021-06-28 13:00:00,132.56,132.61,131.86,131.97,43918.0,130.3179,130.3671,129.6298,129.7379,43918.0
2021-06-28 14:00:00,132.0,132.59,131.92,132.55,62690.0,129.7674,130.3474,129.6888,130.3081,62690.0
2021-06-28 15:00:00,132.55,133.35,132.38,132.7,210067.0,130.3081,131.0946,130.141,130.4556,210067.0
2021-06-29 09:30:00,132.52,133.99,131.95,133.1,78877.0,130.2786,131.7237,129.7182,130.8488,78877.0
2021-06-29 10:00:00,133.03,134.56,132.63,134.47,134204.0,130.78,132.2841,130.3867,132.1956,134204.0
2021-06-29 11:00:00,134.53,135.19,134.48,134.64,75661.0,132.2546,132.9034,132.2055,132.3627,75661.0
2021-06-29 12:00:00,134.69,135.03,134.09,134.17,43268.0,132.4119,132.7462,131.822,131.9007,43268.0
2021-06-29 13:00:00,134.17,135.05,134.06,134.61,58110.0,131.9007,132.7658,131.7926,132.3333,58110.0
2021-06-29 14:00:00,134.56,134.63,134.03,134.33,38422.0,132.2841,132.3529,131.7631,132.058,38422.0
2021-06-29 15:00:00,134.36,134.91,134.15,134.32,160757.0,132.0875,132.6282,131.881,132.0482,160757.0
2021-06-30 09:30:00,134.71,134.95,132.46,133.45,69936.0,132.4316,132.6675,130.2196,131.1929,69936.0
2021-06-30 10:00:00,133.42,133.98,132.98,133.69,58515.0,131.1634,131.7139,130.7308,131.4288,58515.0
2021-06-30 11:00:00,133.73,134.22,133.48,134.08,41018.0,131.4681,131.9499,131.2224,131.8122,41018.0
2021-06-30 12:00:00,134.04,134.1,133.46,133.52,32241.0,131.7729,131.8319,131.2027,131.2617,32241.0
2021-06-30 13:00:00,133.54,133.83,133.42,133.8,21062.0,131.2814,131.5664,131.1634,131.537,21062.0
2021-06-30 14:00:00,133.8,133.8,133.34,133.73,29192.0,131.537,131.537,131.0847,131.4681,29192.0
2021-06-30 15:00:00,133.7,134.32,133.57,133.96,84241.0,131.4386,132.0482,131.3108,131.6942,84241.0
2021-07-01 09:30:00,133.58,133.87,131.64,131.86,50631.0,131.3207,131.6058,129.4135,129.6298,50631.0
2021-07-01 10:00:00,131.84,132.76,131.43,131.47,89160.0,129.6101,130.5145,129.207,129.2464,89160.0
2021-07-01 11:00:00,131.49,131.61,129.32,130.73,100688.0,129.266,129.384,127.1327,128.5189,100688.0
2021-07-01 12:00:00,130.78,131.01,129.77,129.9,64502.0,128.568,128.7941,127.5751,127.7029,64502.0
2021-07-01 13:00:00,129.9,130.27,129.5,129.58,74804.0,127.7029,128.0667,127.3097,127.3883,74804.0
2021-07-01 14:00:00,129.58,130.32,129.56,130.1,58891.0,127.3883,128.1158,127.3687,127.8995,58891.0
2021-07-01 15:00:00,130.15,130.23,129.24,129.38,207023.0,127.9487,128.0273,127.0541,127.1917,207023.0
2021-07-02 09:30:00,130.95,131.08,129.9,129.9,47938.0,128.7352,128.863,127.7029,127.7029,47938.0
2021-07-02 10:00:00,129.83,130.1,129.05,129.07,58433.0,127.6341,127.8995,126.8673,126.887,58433.0
2021-07-02 11:00:00,129.06,129.16,128.48,128.75,73815.0,126.8771,126.9754,126.3069,126.5724,73815.0
2021-07-02 12:00:00,128.8,128.86,127.96,128.37,38969.0,126.6215,126.6805,125.7957,126.1988,38969.0
2021-07-02 13:00:00,128.41,128.8,128.28,128.7,36093.0,126.2381,126.6215,126.1103,126.5232,36093.0
2021-07-02 14:00:00,128.7,128.93,128.47,128.55,52727.0,126.5232,126.7493,126.2971,126.3758,52727.0
2021-07-02 15:00:00,128.53,128.72,128.45,128.55,157686.0,126.3561,126.5429,126.2774,126.3758,157686.0
2021-07-06 09:30:00,128.71,128.99,127.37,127.44,100471.0,126.533,126.8083,125.2157,125.2845,100471.0
2021-07-06 10:00:00,127.49,127.68,125.9,126.71,197496.0,125.3337,125.5205,123.7706,124.5669,197496.0
2021-07-06 11:00:00,126.64,126.99,126.08,126.15,127055.0,124.4981,124.8421,123.9475,124.0163,127055.0
2021-07-06 12:00:00,126.15,126.16,124.57,125.76,125211.0,124.0163,124.0262,122.4631,123.6329,125211.0
2021-07-06 13:00:00,125.72,125.98,125.44,125.92,52012.0,123.5936,123.8492,123.3184,123.7902,52012.0
2021-07-06 14:00:00,125.94,126.45,125.73,126.1,42180.0,123.8099,124.3113,123.6034,123.9672,42180.0
2021-07-06 15:00:00,126.04,126.72,125.96,126.5,169208.0,123.9082,124.5767,123.8296,124.3604,169208.0
2021-07-07 09:30:00,127.94,127.94,126.17,126.22,95522.0,125.7761,125.7761,124.036,124.0852,95522.0
2021-07-07 10:00:00,126.11,126.33,122.91,123.58,163943.0,123.977,124.1933,120.8311,121.4898,163943.0
2021-07-07 11:00:00,123.58,124.33,123.34,124.15,77083.0,121.4898,122.2271,121.2539,122.0502,77083.0
2021-07-07 12:00:00,124.17,124.56,123.63,123.71,88304.0,122.0698,122.4532,121.539,121.6176,88304.0
2021-07-07 13:00:00,123.73,123.86,123.0,123.46,791813.0,121.6373,121.7651,120.9196,121.3718,791813.0
2021-07-07 14:00:00,123.5,123.95,122.85,123.76,333177.0,121.4112,121.8536,120.7722,121.6668,333177.0
2021-07-07 15:00:00,123.76,124.01,123.22,123.4,429484.0,121.6668,121.9125,121.1359,121.3129,429484.0
2021-07-08 09:30:00,120.21,120.96,119.15,120.96,123638.0,118.1768,118.9141,117.1347,118.9141,123638.0
2021-07-08 10:00:00,120.93,122.64,120.15,122.05,178237.0,118.8846,120.5657,118.1178,119.9857,178237.0
2021-07-08 11:00:00,122.05,123.1,121.96,123.06,55439.0,119.9857,121.0179,119.8972,120.9786,55439.0
2021-07-08 12:00:00,123.12,123.68,123.05,123.17,69271.0,121.0376,121.5881,120.9688,121.0867,69271.0
2021-07-08 13:00:00,123.1,123.38,122.72,123.07,50814.0,121.0179,121.2932,120.6444,120.9884,50814.0
2021-07-08 14:00:00,123.1,123.1,121.99,122.26,37249.0,121.0179,121.0179,119.9267,120.1921,37249.0
2021-07-08 15:00:00,122.27,122.89,121.96,122.87,168218.0,120.202,120.8115,119.8972,120.7918,168218.0
2021-07-09 09:30:00,123.69,124.0,122.36,123.71,71628.0,121.598,121.9027,120.2904,121.6176,71628.0
2021-07-09 10:00:00,123.72,124.87,123.72,124.54,73679.0,121.6274,122.758,121.6274,122.4336,73679.0
2021-07-09 11:00:00,124.56,125.61,124.49,125.11,57789.0,122.4532,123.4855,122.3844,122.9939,57789.0
2021-07-09 12:00:00,125.14,125.68,125.13,125.48,54243.0,123.0234,123.5543,123.0136,123.3577,54243.0
2021-07-09 13:00:00,125.51,125.62,125.21,125.32,71072.0,123.3872,123.4953,123.0922,123.2004,71072.0
2021-07-09 14:00:00,125.31,125.71,125.16,125.7,48865.0,123.1906,123.5838,123.0431,123.574,48865.0
2021-07-09 15:00:00,125.67,125.96,125.51,125.62,187441.0,123.5445,123.8296,123.3872,123.4953,187441.0
2021-07-12 09:30:00,126.09,126.89,125.87,126.48,50102.0,123.9574,124.7438,123.7411,124.3408,50102.0
2021-07-12 10:00:00,126.45,126.76,125.14,125.76,59671.0,124.3113,124.616,123.0234,123.6329,59671.0
2021-07-12 11:00:00,125.81,126.74,125.44,126.59,58716.0,123.6821,124.5964,123.3184,124.4489,58716.0
2021-07-12 12:00:00,126.55,126.68,126.07,126.32,32981.0,124.4096,124.5374,123.9377,124.1835,32981.0
2021-07-12 13:00:00,126.36,126.37,125.98,126.22,46897.0,124.2228,124.2326,123.8492,124.0852,46897.0
2021-07-12 14:00:00,126.25,126.83,126.25,126.34,61677.0,124.1147,124.6848,124.1147,124.2031,61677.0
2021-07-12 15:00:00,126.4,127.27,126.36,127.07,174570.0,124.2621,125.1174,124.2228,124.9208,174570.0
2021-07-13 09:30:00,126.26,127.01,125.55,126.52,63775.0,124.1245,124.8618,123.4265,124.3801,63775.0
2021-07-13 10:00:00,126.56,127.25,126.3,127.16,77911.0,124.4194,125.0977,124.1638,125.0093,77911.0
2021-07-13 11:00:00,127.16,127.63,126.9,127.6,59836.0,125.0093,125.4713,124.7537,125.4418,59836.0
2021-07-13 12:00:00,127.59,128.04,127.56,127.98,48244.0,125.432,125.8744,125.4025,125.8154,48244.0
2021-07-13 13:00:00,127.98,128.05,126.83,127.08,40302.0,125.8154,125.8842,124.6848,124.9306,40302.0
2021-07-13 14:00:00,127.05,127.54,126.67,127.43,44005.0,124.9011,125.3828,124.5275,125.2747,44005.0
2021-07-13 15:00:00,127.42,127.63,126.68,126.79,168493.0,125.2649,125.4713,124.5374,124.6455,168493.0
2021-07-14 09:30:00,128.14,130.88,127.61,130.27,148117.0,125.9727,128.6663,125.4516,128.0667,148117.0
2021-07-14 10:00:00,130.24,130.51,127.5,128.55,93278.0,128.0372,128.3026,125.3435,126.3758,93278.0
2021-07-14 11:00:00,128.47,128.56,126.39,126.46,42430.0,126.2971,126.3856,124.2523,124.3211,42430.0
2021-07-14 12:00:00,126.53,127.76,126.53,127.43,35995.0,124.3899,125.5991,124.3899,125.2747,35995.0
2021-07-14 13:00:00,127.41,127.58,126.55,126.65,37164.0,125.255,125.4222,124.4096,124.5079,37164.0
2021-07-14 14:00:00,126.69,127.46,126.69,126.97,37327.0,124.5472,125.3042,124.5472,124.8225,37327.0
2021-07-14 15:00:00,127.02,127.12,125.92,126.27,136106.0,124.8716,124.9699,123.7902,124.1343,136106.0
2021-07-15 09:30:00,125.81,125.81,123.48,125.55,78035.0,123.6821,123.6821,121.3915,123.4265,78035.0
2021-07-15 10:00:00,125.26,125.79,124.34,125.74,130523.0,123.1414,123.6624,122.237,123.6133,130523.0
2021-07-15 11:00:00,125.71,125.77,123.94,123.95,66401.0,123.5838,123.6428,121.8437,121.8536,66401.0
2021-07-15 12:00:00,123.94,124.04,122.79,123.14,63839.0,121.8437,121.942,120.7132,121.0573,63839.0
2021-07-15 13:00:00,123.11,123.12,122.17,122.17,64259.0,121.0278,121.0376,120.1037,120.1037,64259.0
2021-07-15 14:00:00,122.21,122.96,122.21,122.84,108577.0,120.143,120.8803,120.143,120.7623,108577.0
2021-07-15 15:00:00,122.84,123.22,122.63,123.18,186153.0,120.7623,121.1359,120.5559,121.0966,186153.0
2021-07-16 09:30:00,123.81,124.8,123.27,123.27,52026.0,121.7159,122.6892,121.1851,121.1851,52026.0
2021-07-16 10:00:00,123.18,123.22,121.65,121.8,61055.0,121.0966,121.1359,119.5925,119.7399,61055.0
2021-07-16 11:00:00,121.74,122.38,121.43,122.3,46865.0,119.6809,120.3101,119.3762,120.2315,46865.0
2021-07-16 12:00:00,122.3,122.73,121.66,121.67,47508.0,120.2315,120.6542,119.6023,119.6121,47508.0
2021-07-16 13:00:00,121.7,121.8,120.82,120.87,39566.0,119.6416,119.7399,118.7765,118.8256,39566.0
2021-07-16 14:00:00,120.77,120.93,120.24,120.38,62834.0,118.7273,118.8846,118.2063,118.3439,62834.0
2021-07-16 15:00:00,120.38,120.48,119.64,119.9,232865.0,118.3439,118.4422,117.6165,117.8721,232865.0
2021-07-19 09:30:00,118.21,118.22,116.5,117.02,116648.0,116.2106,116.2205,114.5296,115.0408,116648.0
2021-07-19 10:00:00,116.83,118.97,116.39,118.87,131336.0,114.854,116.9578,114.4214,116.8595,131336.0
2021-07-19 11:00:00,118.82,119.76,118.57,119.45,78001.0,116.8103,117.7344,116.5645,117.4297,78001.0
2021-07-19 12:00:00,119.41,119.52,118.14,118.29,82459.0,117.3903,117.4985,116.1418,116.2893,82459.0
2021-07-19 13:00:00,118.24,118.98,118.09,118.59,67692.0,116.2401,116.9676,116.0927,116.5842,67692.0
2021-07-19 14:00:00,118.62,119.92,118.62,119.23,85365.0,116.6137,117.8917,116.6137,117.2134,85365.0
2021-07-19 15:00:00,119.21,120.15,119.1,120.15,230091.0,117.1937,118.1178,117.0856,118.1178,230091.0
2021-07-20 09:30:00,121.39,122.04,119.8,121.93,112086.0,119.3369,119.9759,117.7737,119.8677,112086.0
2021-07-20 10:00:00,121.8,123.14,121.41,123.02,81869.0,119.7399,121.0573,119.3565,120.9393,81869.0
2021-07-20 11:00:00,122.95,123.5,122.67,123.23,89505.0,120.8705,121.4112,120.5952,121.1457,89505.0
2021-07-20 12:00:00,123.26,124.18,123.23,123.94,60633.0,121.1752,122.0797,121.1457,121.8437,60633.0
2021-07-20 13:00:00,123.92,124.06,123.35,123.7,54352.0,121.8241,121.9617,121.2637,121.6078,54352.0
2021-07-20 14:00:00,123.7,124.21,123.42,124.06,66148.0,121.6078,122.1092,121.3325,121.9617,66148.0
2021-07-20 15:00:00,124.07,124.64,123.72,123.82,253672.0,121.9715,122.5319,121.6274,121.7258,253672.0
2021-07-21 09:30:00,124.35,127.16,124.17,127.08,55324.0,122.2468,125.0093,122.0698,124.9306,55324.0
2021-07-21 10:00:00,127.12,127.55,124.86,125.27,83063.0,124.9699,125.3927,122.7482,123.1512,83063.0
2021-07-21 11:00:00,125.29,126.17,125.27,126.08,72089.0,123.1709,124.036,123.1512,123.9475,72089.0
2021-07-21 12:00:00,126.08,127.13,125.97,126.56,44350.0,123.9475,124.9798,123.8394,124.4194,44350.0
2021-07-21 13:00:00,126.58,127.45,126.49,127.29,57740.0,124.4391,125.2944,124.3506,125.1371,57740.0
2021-07-21 14:00:00,127.27,127.75,127.04,127.62,50094.0,125.1174,125.5893,124.8913,125.4615,50094.0
2021-07-21 15:00:00,127.62,128.52,127.45,128.48,241372.0,125.4615,126.3463,125.2944,126.3069,241372.0
2021-07-22 09:30:00,127.73,129.17,127.44,128.11,58919.0,125.5696,126.9853,125.2845,125.9432,58919.0
2021-07-22 10:00:00,128.14,128.38,127.11,127.37,85526.0,125.9727,126.2086,124.9601,125.2157,85526.0
2021-07-22 11:00:00,127.37,127.37,126.03,126.79,86523.0,125.2157,125.2157,123.8984,124.6455,86523.0
2021-07-22 12:00:00,126.79,126.89,126.12,126.78,44296.0,124.6455,124.7438,123.9869,124.6357,44296.0
2021-07-22 13:00:00,126.8,126.88,126.46,126.57,46501.0,124.6553,124.734,124.3211,124.4292,46501.0
2021-07-22 14:00:00,126.52,126.88,126.4,126.75,58025.0,124.3801,124.734,124.2621,124.6062,58025.0
2021-07-22 15:00:00,126.74,126.81,126.46,126.75,161776.0,124.5964,124.6652,124.3211,124.6062,161776.0
2021-07-23 09:30:00,128.23,128.57,126.88,127.49,59374.0,126.0612,126.3954,124.734,125.3337,59374.0
2021-07-23 10:00:00,127.49,128.46,126.83,128.36,64058.0,125.3337,126.2873,124.6848,126.189,64058.0
2021-07-23 11:00:00,128.34,129.47,127.93,128.94,45350.0,126.1693,127.2802,125.7662,126.7592,45350.0
2021-07-23 12:00:00,128.89,128.89,128.55,128.66,33194.0,126.71,126.71,126.3758,126.4839,33194.0
2021-07-23 13:00:00,128.66,129.16,128.59,129.15,42195.0,126.4839,126.9754,126.4151,126.9656,42195.0
2021-07-23 14:00:00,129.15,129.17,128.55,128.77,35427.0,126.9656,126.9853,126.3758,126.592,35427.0
2021-07-23 15:00:00,128.77,128.95,128.4,128.83,138423.0,126.592,126.769,126.2283,126.651,138423.0
2021-07-26 09:30:00,127.58,129.91,127.58,129.46,66173.0,125.4222,127.7127,125.4222,127.2704,66173.0
2021-07-26 10:00:00,129.37,129.42,127.61,127.69,54105.0,127.1819,127.231,125.4516,125.5303,54105.0
2021-07-26 11:00:00,127.68,127.98,127.35,127.6,49931.0,125.5205,125.8154,125.196,125.4418,49931.0
2021-07-26 12:00:00,127.54,127.8,126.98,127.25,42715.0,125.3828,125.6384,124.8323,125.0977,42715.0
2021-07-26 13:00:00,127.21,127.5,127.13,127.42,47356.0,125.0584,125.3435,124.9798,125.2649,47356.0
2021-07-26 14:00:00,127.36,127.57,127.22,127.29,54163.0,125.2059,125.4123,125.0682,125.1371,54163.0
2021-07-26 15:00:00,127.31,127.76,127.17,127.54,191128.0,125.1567,125.5991,125.0191,125.3828,191128.0
2021-07-27 09:30:00,126.41,126.91,124.24,124.33,78246.0,124.2719,124.7635,122.1386,122.2271,78246.0
2021-07-27 10:00:00,124.27,124.57,122.89,123.95,144825.0,122.1681,122.4631,120.8115,121.8536,144825.0
2021-07-27 11:00:00,123.89,124.08,122.45,123.03,363603.0,121.7946,121.9814,120.3789,120.9491,363603.0
2021-07-27 12:00:00,123.0,123.01,121.44,121.44,132667.0,120.9196,120.9295,119.386,119.386,132667.0
2021-07-27 13:00:00,121.52,121.85,120.77,121.49,224407.0,119.4647,119.7891,118.7273,119.4352,224407.0
2021-07-27 14:00:00,121.51,123.26,121.51,123.11,154677.0,119.4548,121.1752,119.4548,121.0278,154677.0
2021-07-27 15:00:00,123.19,123.69,122.71,123.61,379187.0,121.1064,121.598,120.6345,121.5193,379187.0
2021-07-28 09:30:00,119.78,122.88,117.7,121.2,314055.0,117.7541,120.8017,115.7093,119.1501,314055.0
2021-07-28 10:00:00,121.2,122.48,120.45,121.48,208628.0,119.1501,120.4084,118.4128,119.4253,208628.0
2021-07-28 11:00:00,121.54,123.41,121.4,123.15,168683.0,119.4843,121.3227,119.3467,121.0671,168683.0
2021-07-28 12:00:00,123.07,124.02,123.07,123.18,75937.0,120.9884,121.9224,120.9884,121.0966,75937.0
2021-07-28 13:00:00,123.36,123.41,121.94,121.94,118528.0,121.2735,121.3227,119.8775,119.8775,118528.0
2021-07-28 14:00:00,121.87,122.82,121.36,121.96,185148.0,119.8087,120.7427,119.3074,119.8972,185148.0
2021-07-28 15:00:00,122.02,122.51,121.8,122.08,280180.0,119.9562,120.4379,119.7399,120.0152,280180.0
2021-07-29 09:30:00,124.5,127.3,123.88,125.15,170665.0,122.3943,125.1469,121.7847,123.0333,170665.0
2021-07-29 10:00:00,125.28,125.66,124.45,124.93,209729.0,123.1611,123.5346,122.3451,122.817,209729.0
2021-07-29 11:00:00,124.96,125.34,123.98,124.42,95978.0,122.8465,123.22,121.883,122.3156,95978.0
2021-07-29 12:00:00,124.42,126.07,124.26,126.06,99154.0,122.3156,123.9377,122.1583,123.9279,99154.0
2021-07-29 13:00:00,126.11,126.43,125.71,125.95,199571.0,123.977,124.2916,123.5838,123.8197,199571.0
2021-07-29 14:00:00,125.95,126.03,125.33,125.47,101946.0,123.8197,123.8984,123.2102,123.3478,101946.0
2021-07-29 15:00:00,125.49,125.78,125.02,125.62,360862.0,123.3675,123.6526,122.9055,123.4953,360862.0
2021-07-30 09:30:00,123.94,128.09,123.94,127.83,83667.0,121.8437,125.9235,121.8437,125.6679,83667.0
2021-07-30 10:00:00,127.9,128.87,126.36,126.36,124614.0,125.7367,126.6903,124.2228,124.2228,124614.0
2021-07-30 11:00:00,126.36,126.36,125.23,125.54,58122.0,124.2228,124.2228,123.1119,123.4167,58122.0
2021-07-30 12:00:00,125.55,126.96,125.54,126.96,45196.0,123.4265,124.8126,123.4167,124.8126,45196.0
2021-07-30 13:00:00,126.95,127.04,126.56,126.92,49488.0,124.8028,124.8913,124.4194,124.7733,49488.0
2021-07-30 14:00:00,126.92,127.15,126.44,126.85,52724.0,124.7733,124.9994,124.3014,124.7045,52724.0
2021-07-30 15:00:00,126.84,127.14,126.44,127.09,160856.0,124.6947,124.9896,124.3014,124.9404,160856.0
2021-08-02 09:30:00,127.62,130.28,127.62,129.17,76045.0,125.4615,128.0765,125.4615,126.9853,76045.0
2021-08-02 10:00:00,129.22,129.59,128.39,128.89,64627.0,127.0344,127.3982,126.2185,126.71,64627.0
2021-08-02 11:00:00,128.91,129.23,127.63,127.71,53190.0,126.7297,127.0442,125.4713,125.55,53190.0
2021-08-02 12:00:00,127.65,128.04,126.93,127.83,50715.0,125.491,125.8744,124.7832,125.6679,50715.0
2021-08-02 13:00:00,127.86,128.09,127.58,127.84,29777.0,125.6974,125.9235,125.4222,125.6778,29777.0
2021-08-02 14:00:00,127.81,128.11,127.71,127.86,35643.0,125.6483,125.9432,125.55,125.6974,35643.0
2021-08-02 15:00:00,127.81,127.94,126.78,127.01,155107.0,125.6483,125.7761,124.6357,124.8618,155107.0
2021-08-03 09:30:00,127.54,128.25,125.74,125.91,46107.0,125.3828,126.0808,123.6133,123.7804,46107.0
2021-08-03 10:00:00,125.88,126.52,124.84,125.9,72935.0,123.7509,124.3801,122.7285,123.7706,72935.0
2021-08-03 11:00:00,125.76,127.02,125.26,126.8,46414.0,123.6329,124.8716,123.1414,124.6553,46414.0
2021-08-03 12:00:00,126.84,127.05,126.4,126.97,41655.0,124.6947,124.9011,124.2621,124.8225,41655.0
2021-08-03 13:00:00,126.98,127.21,126.25,126.6,35597.0,124.8323,125.0584,124.1147,124.4587,35597.0
2021-08-03 14:00:00,126.6,126.69,126.18,126.54,35829.0,124.4587,124.5472,124.0458,124.3997,35829.0
2021-08-03 15:00:00,126.54,126.86,126.26,126.73,153708.0,124.3997,124.7143,124.1245,124.5865,153708.0
2021-08-04 09:30:00,126.67,127.65,126.4,126.86,58397.0,124.5275,125.491,124.2621,124.7143,58397.0
2021-08-04 10:00:00,126.93,128.52,126.54,128.51,141065.0,124.7832,126.3463,124.3997,126.3364,141065.0
2021-08-04 11:00:00,128.55,128.93,127.51,127.56,64776.0,126.3758,126.7493,125.3533,125.4025,64776.0
2021-08-04 12:00:00,127.57,128.2,127.23,128.16,64859.0,125.4123,126.0317,125.0781,125.9923,64859.0
2021-08-04 13:00:00,128.19,128.79,128.09,128.69,49147.0,126.0218,126.6117,125.9235,126.5134,49147.0
2021-08-04 14:00:00,128.69,129.02,128.45,128.55,56012.0,126.5134,126.8378,126.2774,126.3758,56012.0
2021-08-04 15:00:00,128.53,128.55,127.83,127.96,123461.0,126.3561,126.3758,125.6679,125.7957,123461.0
2021-08-05 09:30:00,128.3,128.56,127.47,127.94,47940.0,126.13,126.3856,125.314,125.7761,47940.0
2021-08-05 10:00:00,127.91,128.17,126.3,127.79,54412.0,125.7466,126.0022,124.1638,125.6286,54412.0
2021-08-05 11:00:00,127.79,128.58,127.29,127.32,48694.0,125.6286,126.4052,125.1371,125.1666,48694.0
2021-08-05 12:00:00,127.33,127.85,126.98,126.98,34340.0,125.1764,125.6876,124.8323,124.8323,34340.0
2021-08-05 13:00:00,126.97,127.13,126.44,126.66,47324.0,124.8225,124.9798,124.3014,124.5177,47324.0
2021-08-05 14:00:00,126.69,126.81,126.35,126.69,32721.0,124.5472,124.6652,124.213,124.5472,32721.0
2021-08-05 15:00:00,126.63,126.69,126.03,126.58,201642.0,124.4882,124.5472,123.8984,124.4391,201642.0
2021-08-06 09:30:00,126.11,126.89,125.65,126.38,52895.0,123.977,124.7438,123.5248,124.2425,52895.0
2021-08-06 10:00:00,126.29,127.27,126.16,126.85,56790.0,124.154,125.1174,124.0262,124.7045,56790.0
2021-08-06 11:00:00,126.85,127.42,126.17,127.41,41385.0,124.7045,125.2649,124.036,125.255,41385.0
2021-08-06 12:00:00,127.4,127.73,127.07,127.24,25082.0,125.2452,125.5696,124.9208,125.0879,25082.0
2021-08-06 13:00:00,127.24,127.27,126.66,126.91,27347.0,125.0879,125.1174,124.5177,124.7635,27347.0
2021-08-06 14:00:00,126.92,127.11,126.65,126.68,27931.0,124.7733,124.9601,124.5079,124.5374,27931.0
2021-08-06 15:00:00,126.73,127.12,126.59,126.91,115555.0,124.5865,124.9699,124.4489,124.7635,115555.0
2021-08-09 09:30:00,127.3,127.54,125.59,126.35,42571.0,125.1469,125.3828,123.4658,124.213,42571.0
2021-08-09 10:00:00,126.31,127.63,126.01,127.51,51713.0,124.1736,125.4713,123.8787,125.3533,51713.0
2021-08-09 11:00:00,127.46,127.49,126.5,127.44,40439.0,125.3042,125.3337,124.3604,125.2845,40439.0
2021-08-09 12:00:00,127.5,127.53,127.03,127.15,30382.0,125.3435,125.373,124.8815,124.9994,30382.0
2021-08-09 13:00:00,127.12,127.15,126.54,126.75,26869.0,124.9699,124.9994,124.3997,124.6062,26869.0
2021-08-09 14:00:00,126.76,126.76,126.17,126.3,39162.0,124.616,124.616,124.036,124.1638,39162.0
2021-08-09 15:00:00,126.27,126.44,125.85,125.9,90536.0,124.1343,124.3014,123.7214,123.7706,90536.0
2021-08-10 09:30:00,126.12,126.72,125.02,125.4,51522.0,123.9869,124.5767,122.9055,123.279,51522.0
2021-08-10 10:00:00,125.29,125.32,122.18,122.54,106667.0,123.1709,123.2004,120.1135,120.4674,106667.0
2021-08-10 11:00:00,122.63,123.29,122.2,122.2,88042.0,120.5559,121.2047,120.1332,120.1332,88042.0
2021-08-10 12:00:00,122.24,123.4,122.16,122.66,78776.0,120.1725,121.3129,120.0938,120.5854,78776.0
2021-08-10 13:00:00,122.63,123.22,120.19,122.64,104647.0,120.5559,121.1359,118.1571,120.5657,104647.0
2021-08-10 14:00:00,122.6,123.01,122.15,122.87,125093.0,120.5264,120.9295,120.084,120.7918,125093.0
2021-08-10 15:00:00,122.9,122.92,122.15,122.49,208129.0,120.8213,120.841,120.084,120.4182,208129.0
2021-08-11 09:30:00,122.93,123.05,121.01,121.53,75580.0,120.8508,120.9688,118.9633,119.4745,75580.0
2021-08-11 10:00:00,121.45,121.61,119.68,119.69,124402.0,119.3958,119.5531,117.6558,117.6656,124402.0
2021-08-11 11:00:00,119.73,120.08,118.83,119.67,143158.0,117.7049,118.049,116.8202,117.6459,143158.0
2021-08-11 12:00:00,119.65,120.87,119.6,120.37,87253.0,117.6263,118.8256,117.5771,118.3341,87253.0
2021-08-11 13:00:00,120.38,121.21,120.38,120.88,70865.0,118.3439,119.1599,118.3439,118.8355,70865.0
2021-08-11 14:00:00,120.85,121.53,120.83,121.31,65056.0,118.806,119.4745,118.7863,119.2582,65056.0
2021-08-11 15:00:00,121.32,121.76,121.22,121.38,194888.0,119.268,119.7006,119.1697,119.327,194888.0
2021-08-12 09:30:00,120.02,120.12,118.27,118.56,90716.0,117.99,118.0883,116.2696,116.5547,90716.0
2021-08-12 10:00:00,118.53,119.87,118.31,119.67,81612.0,116.5252,117.8426,116.3089,117.6459,81612.0
2021-08-12 11:00:00,119.68,119.79,119.14,119.63,67427.0,117.6558,117.7639,117.1249,117.6066,67427.0
2021-08-12 12:00:00,119.58,119.61,118.7,118.8,42242.0,117.5575,117.587,116.6924,116.7907,42242.0
2021-08-12 13:00:00,118.8,119.0,118.48,118.7,59431.0,116.7907,116.9873,116.4761,116.6924,59431.0
2021-08-12 14:00:00,118.7,118.71,118.09,118.19,118232.0,116.6924,116.7022,116.0927,116.191,118232.0
2021-08-12 15:00:00,118.19,119.05,118.16,118.63,224630.0,116.191,117.0364,116.1615,116.6235,224630.0
2021-08-13 09:30:00,118.13,119.0,117.75,117.98,71568.0,116.132,116.9873,115.7584,115.9845,71568.0
2021-08-13 10:00:00,117.97,119.16,117.85,118.49,85919.0,115.9747,117.1446,115.8567,116.4859,85919.0
2021-08-13 11:00:00,118.61,119.08,118.53,118.93,50571.0,116.6039,117.0659,116.5252,116.9185,50571.0
2021-08-13 12:00:00,118.88,119.14,118.51,118.65,37771.0,116.8693,117.1249,116.5056,116.6432,37771.0
2021-08-13 13:00:00,118.67,118.67,118.17,118.46,58052.0,116.6629,116.6629,116.1713,116.4564,58052.0
2021-08-13 14:00:00,118.46,118.52,118.12,118.39,49523.0,116.4564,116.5154,116.1222,116.3876,49523.0
2021-08-13 15:00:00,118.37,118.82,118.3,118.75,181711.0,116.3679,116.8103,116.2991,116.7415,181711.0
2021-08-16 09:30:00,118.32,119.59,118.02,118.73,46802.0,116.3188,117.5673,116.0239,116.7218,46802.0
2021-08-16 10:00:00,118.51,119.24,117.51,117.9,59259.0,116.5056,117.2232,115.5225,115.9059,59259.0
2021-08-16 11:00:00,117.99,118.36,117.68,117.87,46152.0,115.9944,116.3581,115.6896,115.8764,46152.0
2021-08-16 12:00:00,117.87,117.92,117.3,117.8,45359.0,115.8764,115.9255,115.316,115.8076,45359.0
2021-08-16 13:00:00,117.76,118.38,117.63,118.28,37026.0,115.7682,116.3778,115.6404,116.2795,37026.0
2021-08-16 14:00:00,118.31,118.71,118.15,118.35,51254.0,116.3089,116.7022,116.1517,116.3483,51254.0
2021-08-16 15:00:00,118.35,118.59,118.25,118.47,140021.0,116.3483,116.5842,116.25,116.4662,140021.0
2021-08-17 09:30:00,117.13,117.43,115.46,115.46,46841.0,115.1489,115.4438,113.5072,113.5072,46841.0
2021-08-17 10:00:00,115.46,117.25,115.2,116.58,38454.0,113.5072,115.2669,113.2515,114.6082,38454.0
2021-08-17 11:00:00,116.54,116.57,115.3,115.33,39344.0,114.5689,114.5984,113.3499,113.3793,39344.0
2021-08-17 12:00:00,115.28,115.9,114.67,114.67,50332.0,113.3302,113.9397,112.7305,112.7305,50332.0
2021-08-17 13:00:00,114.63,115.71,114.62,115.71,36091.0,112.6912,113.7529,112.6814,113.7529,36091.0
2021-08-17 14:00:00,115.72,116.08,115.24,115.77,36827.0,113.7628,114.1167,113.2909,113.8119,36827.0
2021-08-17 15:00:00,115.81,116.36,115.72,116.1,240555.0,113.8512,114.3919,113.7628,114.1363,240555.0
2021-08-18 09:30:00,116.06,117.61,115.88,117.13,52718.0,114.097,115.6208,113.92,115.1489,52718.0
2021-08-18 10:00:00,117.09,117.29,115.93,115.97,115490.0,115.1096,115.3062,113.9692,114.0085,115490.0
2021-08-18 11:00:00,115.93,116.12,115.22,115.3,59554.0,113.9692,114.156,113.2712,113.3499,59554.0
2021-08-18 12:00:00,115.23,115.73,114.88,115.46,143333.0,113.281,113.7726,112.937,113.5072,143333.0
2021-08-18 13:00:00,115.45,115.56,115.18,115.29,70197.0,113.4973,113.6055,113.2319,113.34,70197.0
2021-08-18 14:00:00,115.28,115.85,114.62,115.85,172845.0,113.3302,113.8906,112.6814,113.8906,172845.0
2021-08-18 15:00:00,115.8,115.89,113.83,113.98,254264.0,113.8414,113.9299,111.9047,112.0522,254264.0
2021-08-19 09:30:00,113.55,113.55,112.0,112.3,95939.0,111.6295,111.6295,110.1057,110.4006,95939.0
2021-08-19 10:00:00,112.06,113.68,112.06,113.66,149365.0,110.1647,111.7573,110.1647,111.7376,149365.0
2021-08-19 11:00:00,113.82,114.28,113.44,113.98,151131.0,111.8949,112.3471,111.5213,112.0522,151131.0
2021-08-19 12:00:00,114.02,115.08,113.92,114.51,84586.0,112.0915,113.1336,111.9932,112.5732,84586.0
2021-08-19 13:00:00,114.53,114.71,114.17,114.29,63468.0,112.5929,112.7698,112.239,112.3569,63468.0
2021-08-19 14:00:00,114.29,114.83,113.76,114.39,92531.0,112.3569,112.8878,111.8359,112.4552,92531.0
2021-08-19 15:00:00,114.49,114.79,113.89,114.18,215440.0,112.5536,112.8485,111.9637,112.2488,215440.0
2021-08-20 09:30:00,114.38,115.43,113.85,114.1,59767.0,112.4454,113.4777,111.9244,112.1702,59767.0
2021-08-20 10:00:00,114.23,114.26,112.77,113.18,87023.0,112.298,112.3274,110.8626,111.2657,87023.0
2021-08-20 11:00:00,113.16,113.45,112.32,112.39,99808.0,111.2461,111.5311,110.4203,110.4891,99808.0
2021-08-20 12:00:00,112.4,113.1,112.24,113.04,65817.0,110.4989,111.1871,110.3416,111.1281,65817.0
2021-08-20 13:00:00,113.07,113.15,112.21,112.23,76455.0,111.1576,111.2362,110.3121,110.3318,76455.0
2021-08-20 14:00:00,112.23,112.8,112.16,112.76,106457.0,110.3318,110.8921,110.263,110.8528,106457.0
2021-08-20 15:00:00,112.77,113.63,112.71,113.55,363826.0,110.8626,111.7081,110.8037,111.6295,363826.0
2021-08-23 09:30:00,114.15,117.2,114.15,115.81,94083.0,112.2193,115.2177,112.2193,113.8512,94083.0
2021-08-23 10:00:00,115.89,115.91,114.76,115.18,72593.0,113.9299,113.9495,112.819,113.2319,72593.0
2021-08-23 11:00:00,115.2,116.78,115.0,116.71,38496.0,113.2515,114.8048,113.0549,114.736,38496.0
2021-08-23 12:00:00,116.67,116.93,115.74,116.15,48591.0,114.6967,114.9523,113.7824,114.1855,48591.0
2021-08-23 13:00:00,116.2,116.72,116.11,116.55,32777.0,114.2346,114.7458,114.1462,114.5787,32777.0
2021-08-23 14:00:00,116.59,116.83,116.5,116.74,32183.0,114.618,114.854,114.5296,114.7655,32183.0
2021-08-23 15:00:00,116.68,116.84,116.44,116.68,108458.0,114.7065,114.8638,114.4706,114.7065,108458.0
2021-08-24 09:30:00,117.85,118.8,117.31,117.43,70364.0,115.8567,116.7907,115.3259,115.4438,70364.0
2021-08-24 10:00:00,117.43,117.94,116.86,117.53,66599.0,115.4438,115.9452,114.8835,115.5421,66599.0
2021-08-24 11:00:00,117.46,117.49,116.63,117.26,32456.0,115.4733,115.5028,114.6574,115.2767,32456.0
2021-08-24 12:00:00,117.22,117.4,117.03,117.12,71894.0,115.2374,115.4143,115.0506,115.1391,71894.0
2021-08-24 13:00:00,117.06,117.22,116.79,116.96,95010.0,115.0801,115.2374,114.8147,114.9818,95010.0
2021-08-24 14:00:00,116.94,116.95,116.5,116.83,108893.0,114.9621,114.9719,114.5296,114.854,108893.0
2021-08-24 15:00:00,116.72,117.08,116.65,116.75,125763.0,114.7458,115.0998,114.677,114.7753,125763.0
2021-08-25 09:30:00,117.08,118.4,116.91,118.09,97340.0,115.0998,116.3974,114.9326,116.0927,97340.0
2021-08-25 10:00:00,118.12,118.65,117.66,117.95,54373.0,116.1222,116.6432,115.6699,115.955,54373.0
2021-08-25 11:00:00,117.94,118.34,117.83,118.24,24975.0,115.9452,116.3384,115.8371,116.2401,24975.0
2021-08-25 12:00:00,118.26,118.53,118.13,118.26,28296.0,116.2598,116.5252,116.132,116.2598,28296.0
2021-08-25 13:00:00,118.27,118.52,118.12,118.14,32734.0,116.2696,116.5154,116.1222,116.1418,32734.0
2021-08-25 14:00:00,118.18,118.75,118.0,118.14,41855.0,116.1811,116.7415,116.0042,116.1418,41855.0
2021-08-25 15:00:00,118.1,118.15,117.56,118.06,184364.0,116.1025,116.1517,115.5716,116.0632,184364.0
2021-08-26 09:30:00,118.03,118.8,117.22,118.76,30762.0,116.0337,116.7907,115.2374,116.7513,30762.0
2021-08-26 10:00:00,118.59,118.79,117.1,117.18,33859.0,116.5842,116.7808,115.1194,115.1981,33859.0
2021-08-26 11:00:00,117.13,117.66,116.72,117.51,51850.0,115.1489,115.6699,114.7458,115.5225,51850.0
2021-08-26 12:00:00,117.49,117.8,117.49,117.67,54784.0,115.5028,115.8076,115.5028,115.6798,54784.0
2021-08-26 13:00:00,117.69,117.82,117.55,117.74,16739.0,115.6994,115.8272,115.5618,115.7486,16739.0
2021-08-26 14:00:00,117.71,117.78,117.25,117.26,16947.0,115.7191,115.7879,115.2669,115.2767,16947.0
2021-08-26 15:00:00,117.22,117.35,116.76,117.16,88072.0,115.2374,115.3652,114.7852,115.1784,88072.0
2021-08-27 09:30:00,117.56,119.39,117.56,119.1,46247.0,115.5716,117.3707,115.5716,117.0856,46247.0
2021-08-27 10:00:00,119.22,120.59,119.03,120.32,59032.0,117.2036,118.5504,117.0168,118.285,59032.0
2021-08-27 11:00:00,120.45,120.93,120.42,120.88,72704.0,118.4128,118.8846,118.3833,118.8355,72704.0
2021-08-27 12:00:00,120.82,121.35,120.73,121.3,69386.0,118.7765,119.2975,118.688,119.2484,69386.0
2021-08-27 13:00:00,121.27,122.17,121.21,122.17,109359.0,119.2189,120.1037,119.1599,120.1037,109359.0
2021-08-27 14:00:00,122.18,122.7,122.0,122.62,89538.0,120.1135,120.6247,119.9365,120.546,89538.0
2021-08-27 15:00:00,122.63,122.78,122.33,122.6,240475.0,120.5559,120.7033,120.261,120.5264,240475.0
2021-08-30 09:30:00,123.81,124.11,122.79,123.53,68373.0,121.7159,122.0108,120.7132,121.4407,68373.0
2021-08-30 10:00:00,123.48,123.49,122.29,122.69,58749.0,121.3915,121.4013,120.2216,120.6149,58749.0
2021-08-30 11:00:00,122.69,122.89,122.12,122.88,73361.0,120.6149,120.8115,120.0545,120.8017,73361.0
2021-08-30 12:00:00,122.94,123.4,122.69,122.92,47985.0,120.8606,121.3129,120.6149,120.841,47985.0
2021-08-30 13:00:00,122.96,123.36,122.86,123.26,39691.0,120.8803,121.2735,120.782,121.1752,39691.0
2021-08-30 14:00:00,123.28,123.6,123.13,123.56,53918.0,121.1949,121.5095,121.0474,121.4701,53918.0
2021-08-30 15:00:00,123.51,123.68,123.12,123.21,207300.0,121.421,121.5881,121.0376,121.1261,207300.0
2021-08-31 09:30:00,123.41,123.58,120.36,120.36,63712.0,121.4226,121.5899,118.4217,118.4217,63712.0
2021-08-31 10:00:00,120.23,120.66,119.82,120.4,68786.0,118.2938,118.7169,117.8904,118.4611,68786.0
2021-08-31 11:00:00,120.39,121.76,120.01,121.75,69069.0,118.4512,119.7992,118.0773,119.7893,69069.0
2021-08-31 12:00:00,121.82,122.44,121.51,122.21,110425.0,119.8582,120.4682,119.5532,120.2419,110425.0
2021-08-31 13:00:00,122.22,122.6,121.91,121.98,64279.0,120.2518,120.6256,119.9467,120.0156,64279.0
2021-08-31 14:00:00,121.96,122.34,121.93,122.29,50985.0,119.9959,120.3698,119.9664,120.3206,50985.0
2021-08-31 15:00:00,122.29,122.3,121.03,121.46,288542.0,120.3206,120.3305,119.0809,119.504,288542.0
2021-09-01 09:30:00,122.36,122.53,121.23,121.48,123921.0,120.3895,120.5568,119.2777,119.5237,123921.0
2021-09-01 10:00:00,121.47,122.07,121.14,121.91,159380.0,119.5138,120.1042,119.1891,119.9467,159380.0
2021-09-01 11:00:00,121.92,121.98,121.03,121.32,61566.0,119.9566,120.0156,119.0809,119.3662,61566.0
2021-09-01 12:00:00,121.32,121.79,121.24,121.3,103784.0,119.3662,119.8287,119.2875,119.3466,103784.0
2021-09-01 13:00:00,121.27,121.27,120.7,120.72,62325.0,119.3171,119.3171,118.7562,118.7759,62325.0
2021-09-01 14:00:00,120.74,121.03,120.55,120.71,63586.0,118.7956,119.0809,118.6086,118.7661,63586.0
2021-09-01 15:00:00,120.68,120.68,119.6,119.67,158665.0,118.7366,118.7366,117.6739,117.7428,158665.0
2021-09-02 09:30:00,120.32,121.15,120.32,120.68,43749.0,118.3824,119.199,118.3824,118.7366,43749.0
2021-09-02 10:00:00,120.76,121.52,120.43,121.45,62766.0,118.8153,119.563,118.4906,119.4942,62766.0
2021-09-02 11:00:00,121.41,121.62,121.19,121.34,26128.0,119.4548,119.6614,119.2383,119.3859,26128.0
2021-09-02 12:00:00,121.38,121.61,121.22,121.43,25215.0,119.4253,119.6516,119.2679,119.4745,25215.0
2021-09-02 13:00:00,121.43,121.43,120.69,120.75,41586.0,119.4745,119.4745,118.7464,118.8054,41586.0
2021-09-02 14:00:00,120.74,120.82,120.35,120.75,45014.0,118.7956,118.8743,118.4119,118.8054,45014.0
2021-09-02 15:00:00,120.79,120.96,120.49,120.79,80330.0,118.8448,119.012,118.5496,118.8448,80330.0
2021-09-03 09:30:00,120.72,122.39,120.36,122.39,50403.0,118.7759,120.419,118.4217,120.419,50403.0
2021-09-03 10:00:00,122.43,122.43,121.57,122.16,52043.0,120.4584,120.4584,119.6122,120.1927,52043.0
2021-09-03 11:00:00,122.13,122.4,121.06,121.08,69826.0,120.1632,120.4289,119.1104,119.1301,69826.0
2021-09-03 12:00:00,121.04,122.11,120.73,122.07,101730.0,119.0908,120.1435,118.7857,120.1042,101730.0
2021-09-03 13:00:00,122.06,122.21,121.93,122.13,44009.0,120.0943,120.2419,119.9664,120.1632,44009.0
2021-09-03 14:00:00,122.15,122.23,121.32,121.64,35369.0,120.1829,120.2616,119.3662,119.6811,35369.0
2021-09-03 15:00:00,121.63,122.09,121.57,121.88,81079.0,119.6713,120.1238,119.6122,119.9172,81079.0
2021-09-07 09:30:00,122.16,122.63,120.95,121.29,49961.0,120.1927,120.6552,119.0022,119.3367,49961.0
2021-09-07 10:00:00,121.17,121.85,120.27,121.72,84524.0,119.2187,119.8877,118.3332,119.7598,84524.0
2021-09-07 11:00:00,121.76,121.76,120.7,120.73,41890.0,119.7992,119.7992,118.7562,118.7857,41890.0
2021-09-07 12:00:00,120.71,120.87,120.6,120.61,28951.0,118.7661,118.9235,118.6578,118.6677,28951.0
2021-09-07 13:00:00,120.61,121.0,120.41,120.53,37706.0,118.6677,119.0514,118.4709,118.589,37706.0
2021-09-07 14:00:00,120.49,120.66,120.15,120.25,46589.0,118.5496,118.7169,118.2151,118.3135,46589.0
2021-09-07 15:00:00,120.27,120.5,120.07,120.17,137301.0,118.3332,118.5595,118.1364,118.2348,137301.0
2021-09-08 09:30:00,120.0,120.03,118.56,119.78,112614.0,118.0675,118.097,116.6507,117.851,112614.0
2021-09-08 10:00:00,119.77,120.39,118.5,118.73,149551.0,117.8412,118.4512,116.5917,116.818,149551.0
2021-09-08 11:00:00,118.67,119.75,118.52,118.84,120531.0,116.7589,117.8215,116.6113,116.9262,120531.0
2021-09-08 12:00:00,118.82,119.41,118.76,118.97,73640.0,116.9065,117.487,116.8475,117.0541,73640.0
2021-09-08 13:00:00,118.97,119.26,118.81,118.92,62786.0,117.0541,117.3394,116.8967,117.0049,62786.0
2021-09-08 14:00:00,118.95,119.45,118.84,119.2,66168.0,117.0344,117.5264,116.9262,117.2804,66168.0
2021-09-08 15:00:00,119.17,119.17,118.65,118.83,192930.0,117.2509,117.2509,116.7392,116.9163,192930.0
2021-09-09 09:30:00,118.82,119.78,118.12,119.05,48431.0,116.9065,117.851,116.2178,117.1328,48431.0
2021-09-09 10:00:00,119.0,119.35,118.44,119.21,70679.0,117.0836,117.428,116.5326,117.2902,70679.0
2021-09-09 11:00:00,119.22,119.93,119.2,119.82,42763.0,117.3001,117.9986,117.2804,117.8904,42763.0
2021-09-09 12:00:00,119.88,120.65,119.83,120.25,34756.0,117.9494,118.707,117.9002,118.3135,34756.0
2021-09-09 13:00:00,120.27,120.4,119.23,119.53,35530.0,118.3332,118.4611,117.3099,117.6051,35530.0
2021-09-09 14:00:00,119.52,119.78,119.25,119.76,52992.0,117.5952,117.851,117.3296,117.8314,52992.0
2021-09-09 15:00:00,119.78,120.07,119.1,119.22,129115.0,117.851,118.1364,117.182,117.3001,129115.0
2021-09-10 09:30:00,120.18,122.79,120.18,122.24,65912.0,118.2446,120.8126,118.2446,120.2714,65912.0
2021-09-10 10:00:00,122.18,122.65,121.59,122.03,105151.0,120.2124,120.6748,119.6319,120.0648,105151.0
2021-09-10 11:00:00,122.14,122.36,121.44,122.32,87669.0,120.173,120.3895,119.4843,120.3501,87669.0
2021-09-10 12:00:00,122.32,123.35,122.26,123.25,86024.0,120.3501,121.3636,120.2911,121.2652,86024.0
2021-09-10 13:00:00,123.24,124.18,123.2,123.83,71776.0,121.2553,122.1802,121.216,121.8358,71776.0
2021-09-10 14:00:00,123.88,123.97,122.56,122.72,67171.0,121.885,121.9736,120.5863,120.7437,67171.0
2021-09-10 15:00:00,122.68,122.7,120.64,120.96,192380.0,120.7043,120.724,118.6972,119.012,192380.0
2021-09-13 09:30:00,121.94,122.06,120.12,121.18,107796.0,119.9763,120.0943,118.1856,119.2285,107796.0
2021-09-13 10:00:00,121.18,122.07,120.48,121.96,80869.0,119.2285,120.1042,118.5398,119.9959,80869.0
2021-09-13 11:00:00,121.94,122.1,120.74,121.95,46135.0,119.9763,120.1337,118.7956,119.9861,46135.0
2021-09-13 12:00:00,121.86,122.87,121.86,122.83,38289.0,119.8976,120.8913,119.8976,120.8519,38289.0
2021-09-13 13:00:00,122.82,123.03,121.96,122.07,48499.0,120.8421,121.0487,119.9959,120.1042,48499.0
2021-09-13 14:00:00,122.08,122.44,121.38,121.68,90931.0,120.114,120.4682,119.4253,119.7205,90931.0
2021-09-13 15:00:00,121.58,122.34,121.21,122.33,133881.0,119.6221,120.3698,119.258,120.36,133881.0
2021-09-14 09:30:00,122.82,123.23,121.99,122.15,51647.0,120.8421,121.2455,120.0255,120.1829,51647.0
2021-09-14 10:00:00,122.12,122.19,120.94,121.36,60574.0,120.1534,120.2222,118.9924,119.4056,60574.0
2021-09-14 11:00:00,121.4,122.25,121.15,122.14,60241.0,119.445,120.2813,119.199,120.173,60241.0
2021-09-14 12:00:00,122.19,122.48,121.76,121.85,51735.0,120.2222,120.5076,119.7992,119.8877,51735.0
2021-09-14 13:00:00,121.86,122.15,121.34,122.15,43340.0,119.8976,120.1829,119.3859,120.1829,43340.0
2021-09-14 14:00:00,122.17,122.38,121.49,121.83,78194.0,120.2026,120.4092,119.5335,119.868,78194.0
2021-09-14 15:00:00,121.91,122.45,121.46,122.32,285201.0,119.9467,120.4781,119.504,120.3501,285201.0
2021-09-15 09:30:00,122.42,122.51,121.31,121.87,44452.0,120.4485,120.5371,119.3564,119.9074,44452.0
2021-09-15 10:00:00,121.87,122.31,120.65,121.12,46959.0,119.9074,120.3403,118.707,119.1695,46959.0
2021-09-15 11:00:00,121.16,121.92,121.16,121.79,50923.0,119.2088,119.9566,119.2088,119.8287,50923.0
2021-09-15 12:00:00,121.74,121.84,121.42,121.78,40165.0,119.7795,119.8779,119.4646,119.8188,40165.0
2021-09-15 13:00:00,121.75,122.07,121.48,121.9,38985.0,119.7893,120.1042,119.5237,119.9369,38985.0
2021-09-15 14:00:00,121.94,122.26,121.8,121.84,60229.0,119.9763,120.2911,119.8385,119.8779,60229.0
2021-09-15 15:00:00,121.85,122.33,121.77,122.23,150468.0,119.8877,120.36,119.809,120.2616,150468.0
2021-09-16 09:30:00,121.53,121.75,120.31,121.75,48026.0,119.5729,119.7893,118.3725,119.7893,48026.0
2021-09-16 10:00:00,121.9,122.77,121.45,122.14,92150.0,119.9369,120.7929,119.4942,120.173,92150.0
2021-09-16 11:00:00,122.21,122.41,121.41,122.22,38961.0,120.2419,120.4387,119.4548,120.2518,38961.0
2021-09-16 12:00:00,122.2,122.94,122.09,122.85,27176.0,120.2321,120.9602,120.1238,120.8716,27176.0
2021-09-16 13:00:00,122.78,123.14,122.44,123.09,24702.0,120.8027,121.1569,120.4682,121.1077,24702.0
2021-09-16 14:00:00,123.07,123.55,122.95,123.49,43672.0,121.0881,121.5603,120.97,121.5013,43672.0
2021-09-16 15:00:00,123.49,123.83,123.02,123.19,150141.0,121.5013,121.8358,121.0389,121.2061,150141.0
2021-09-17 09:30:00,122.28,122.92,121.23,121.56,134859.0,120.3108,120.9405,119.2777,119.6024,134859.0
2021-09-17 10:00:00,121.81,121.81,119.83,120.27,60594.0,119.8484,119.8484,117.9002,118.3332,60594.0
2021-09-17 11:00:00,120.2,120.58,119.41,119.87,127194.0,118.2643,118.6382,117.487,117.9396,127194.0
2021-09-17 12:00:00,119.89,121.31,119.81,120.84,261000.0,117.9593,119.3564,117.8806,118.894,261000.0
2021-09-17 13:00:00,120.72,120.89,120.0,120.25,70913.0,118.7759,118.9432,118.0675,118.3135,70913.0
2021-09-17 14:00:00,120.21,120.87,120.15,120.72,93549.0,118.2741,118.9235,118.2151,118.7759,93549.0
2021-09-17 15:00:00,120.72,121.59,120.72,121.35,242571.0,118.7759,119.6319,118.7759,119.3958,242571.0
2021-09-20 09:30:00,118.52,118.53,116.83,117.6,131869.0,116.6113,116.6212,114.9486,115.7062,131869.0
2021-09-20 10:00:00,117.54,117.79,116.55,116.66,130034.0,115.6471,115.8931,114.6731,114.7813,130034.0
2021-09-20 11:00:00,116.59,117.5,115.91,116.09,87238.0,114.7124,115.6078,114.0434,114.2205,87238.0
2021-09-20 12:00:00,115.97,116.18,115.51,115.87,54826.0,114.1024,114.309,113.6498,114.004,54826.0
2021-09-20 13:00:00,115.89,116.45,115.34,116.21,41421.0,114.0237,114.5747,113.4826,114.3385,41421.0
2021-09-20 14:00:00,116.23,116.25,114.84,115.12,102647.0,114.3582,114.3779,112.9906,113.2661,102647.0
2021-09-20 15:00:00,115.1,116.62,114.67,116.51,272058.0,113.2464,114.7419,112.8233,114.6337,272058.0
2021-09-21 09:30:00,117.68,117.69,116.25,116.58,90985.0,115.7849,115.7947,114.3779,114.7026,90985.0
2021-09-21 10:00:00,116.63,116.85,115.57,115.89,342271.0,114.7518,114.9682,113.7088,114.0237,342271.0
2021-09-21 11:00:00,115.81,117.23,115.72,117.09,98891.0,113.945,115.3421,113.8564,115.2044,98891.0
2021-09-21 12:00:00,117.07,117.46,116.71,116.83,111497.0,115.1847,115.5684,114.8305,114.9486,111497.0
2021-09-21 13:00:00,116.86,116.94,116.25,116.34,219118.0,114.9781,115.0568,114.3779,114.4664,219118.0
2021-09-21 14:00:00,116.51,117.21,116.33,116.8,79937.0,114.6337,115.3224,114.4566,114.919,79937.0
2021-09-21 15:00:00,116.91,117.25,115.93,116.01,202518.0,115.0273,115.3618,114.063,114.1418,202518.0
2021-09-22 09:30:00,116.97,117.52,116.5,117.32,54850.0,115.0863,115.6274,114.6239,115.4307,54850.0
2021-09-22 10:00:00,117.32,117.81,116.5,116.66,133112.0,115.4307,115.9128,114.6239,114.7813,133112.0
2021-09-22 11:00:00,116.7,117.42,116.52,117.28,269448.0,114.8206,115.5291,114.6435,115.3913,269448.0
2021-09-22 12:00:00,117.25,117.85,116.94,116.97,325029.0,115.3618,115.9521,115.0568,115.0863,325029.0
2021-09-22 13:00:00,116.99,117.01,116.35,116.49,148334.0,115.106,115.1257,114.4763,114.614,148334.0
2021-09-22 14:00:00,116.46,117.95,116.16,116.92,294203.0,114.5845,116.0505,114.2893,115.0371,294203.0
2021-09-22 15:00:00,116.91,118.53,116.73,118.31,436226.0,115.0273,116.6212,114.8502,116.4047,436226.0
2021-09-23 09:30:00,119.13,119.87,118.63,119.73,75191.0,117.2115,117.9396,116.7196,117.8019,75191.0
2021-09-23 10:00:00,119.75,120.9,119.31,120.8,208909.0,117.8215,118.953,117.3886,118.8546,208909.0
2021-09-23 11:00:00,120.71,120.76,120.13,120.58,209433.0,118.7661,118.8153,118.1954,118.6382,209433.0
2021-09-23 12:00:00,120.5,120.51,120.05,120.1,333899.0,118.5595,118.5693,118.1167,118.1659,333899.0
2021-09-23 13:00:00,120.08,120.65,119.97,120.02,253389.0,118.1462,118.707,118.038,118.0872,253389.0
2021-09-23 14:00:00,120.0,120.25,119.82,119.92,372884.0,118.0675,118.3135,117.8904,117.9888,372884.0
2021-09-23 15:00:00,119.92,120.03,119.54,119.74,435783.0,117.9888,118.097,117.6149,117.8117,435783.0
2021-09-24 09:30:00,118.87,119.97,118.43,119.75,77528.0,116.9557,118.038,116.5228,117.8215,77528.0
2021-09-24 10:00:00,119.84,119.9,119.0,119.3,79663.0,117.9101,117.9691,117.0836,117.3788,79663.0
2021-09-24 11:00:00,119.28,120.01,119.22,119.82,57990.0,117.3591,118.0773,117.3001,117.8904,57990.0
2021-09-24 12:00:00,119.85,120.1,119.73,119.89,40447.0,117.9199,118.1659,117.8019,117.9593,40447.0
2021-09-24 13:00:00,119.89,119.96,119.63,119.67,43052.0,117.9593,118.0281,117.7035,117.7428,43052.0
2021-09-24 14:00:00,119.69,120.0,119.57,119.97,74616.0,117.7625,118.0675,117.6444,118.038,74616.0
2021-09-24 15:00:00,119.98,119.99,119.28,119.29,252044.0,118.0478,118.0577,117.3591,117.3689,252044.0
2021-09-27 09:30:00,118.35,119.14,117.24,118.06,112181.0,116.4441,117.2214,115.352,116.1587,112181.0
2021-09-27 10:00:00,118.05,119.07,117.81,118.45,106155.0,116.1489,117.1525,115.9128,116.5425,106155.0
2021-09-27 11:00:00,118.48,118.65,117.75,117.97,124136.0,116.572,116.7392,115.8537,116.0702,124136.0
2021-09-27 12:00:00,117.88,118.11,117.73,117.89,91063.0,115.9816,116.2079,115.8341,115.9915,91063.0
2021-09-27 13:00:00,117.91,118.13,117.85,118.02,79505.0,116.0112,116.2276,115.9521,116.1194,79505.0
2021-09-27 14:00:00,118.06,118.11,117.7,117.89,200719.0,116.1587,116.2079,115.8045,115.9915,200719.0
2021-09-27 15:00:00,117.92,118.07,117.11,117.54,359971.0,116.021,116.1686,115.224,115.6471,359971.0
2021-09-28 09:30:00,115.27,115.55,112.45,113.71,148582.0,113.4137,113.6892,110.6391,111.8788,148582.0
2021-09-28 10:00:00,113.54,113.55,110.92,111.2,278024.0,111.7115,111.7214,109.1337,109.4092,278024.0
2021-09-28 11:00:00,111.28,111.36,110.31,111.32,281536.0,109.4879,109.5666,108.5336,109.5273,281536.0
2021-09-28 12:00:00,111.32,111.99,111.01,111.46,80696.0,109.5273,110.1865,109.2223,109.665,80696.0
2021-09-28 13:00:00,111.47,112.8,111.38,112.22,97761.0,109.6749,110.9835,109.5863,110.4128,97761.0
2021-09-28 14:00:00,112.22,112.61,111.81,112.47,101360.0,110.4128,110.7965,110.0094,110.6588,101360.0
2021-09-28 15:00:00,112.5,112.84,111.45,111.49,352203.0,110.6883,111.0228,109.6552,109.6946,352203.0
2021-09-29 09:30:00,112.29,112.65,110.96,112.32,98099.0,110.4817,110.8359,109.1731,110.5112,98099.0
2021-09-29 10:00:00,112.27,112.39,110.76,111.25,87263.0,110.462,110.5801,108.9763,109.4584,87263.0
2021-09-29 11:00:00,111.24,111.24,109.58,109.75,86215.0,109.4486,109.4486,107.8153,107.9826,86215.0
2021-09-29 12:00:00,109.68,110.03,109.3,109.53,64715.0,107.9137,108.2581,107.5398,107.7661,64715.0
2021-09-29 13:00:00,109.52,110.04,109.38,110.03,58538.0,107.7563,108.2679,107.6185,108.2581,58538.0
2021-09-29 14:00:00,110.06,110.52,109.84,110.14,78831.0,108.2876,108.7402,108.0711,108.3663,78831.0
2021-09-29 15:00:00,110.16,110.27,109.09,109.18,266365.0,108.386,108.4942,107.3332,107.4218,266365.0
2021-09-30 09:30:00,110.0,111.17,110.0,110.09,104541.0,108.2285,109.3797,108.2285,108.3171,104541.0
2021-09-30 10:00:00,110.13,111.53,110.04,110.73,99010.0,108.3565,109.7339,108.2679,108.9468,99010.0
2021-09-30 11:00:00,110.73,111.31,110.11,110.46,66751.0,108.9468,109.5175,108.3368,108.6811,66751.0
2021-09-30 12:00:00,110.37,110.42,109.88,110.0,77180.0,108.5926,108.6418,108.1105,108.2285,77180.0
2021-09-30 13:00:00,109.96,110.28,109.67,110.11,90723.0,108.1892,108.504,107.9039,108.3368,90723.0
2021-09-30 14:00:00,110.08,110.42,109.9,109.92,96830.0,108.3073,108.6418,108.1302,108.1498,96830.0
2021-09-30 15:00:00,109.91,110.22,109.1,109.17,244808.0,108.14,108.445,107.343,107.4119,244808.0
2021-10-01 09:30:00,109.7,109.99,108.64,109.04,60749.0,107.9334,108.2187,106.8904,107.284,60749.0
2021-10-01 10:00:00,109.28,109.48,107.98,109.19,64359.0,107.5201,107.7169,106.2411,107.4316,64359.0
2021-10-01 11:00:00,109.13,109.84,108.77,109.64,65715.0,107.3726,108.0711,107.0184,107.8743,65715.0
2021-10-01 12:00:00,109.72,109.88,109.31,109.58,46315.0,107.9531,108.1105,107.5497,107.8153,46315.0
2021-10-01 13:00:00,109.46,109.97,109.41,109.59,68718.0,107.6972,108.199,107.648,107.8251,68718.0
2021-10-01 14:00:00,109.64,109.8,109.18,109.31,95877.0,107.8743,108.0318,107.4218,107.5497,95877.0
2021-10-01 15:00:00,109.39,109.84,109.22,109.47,244509.0,107.6284,108.0711,107.4611,107.7071,244509.0
2021-10-04 09:30:00,108.43,108.69,106.88,107.24,78796.0,106.6838,106.9396,105.1588,105.513,78796.0
2021-10-04 10:00:00,107.24,107.24,105.23,105.89,172414.0,105.513,105.513,103.5354,104.1847,172414.0
2021-10-04 11:00:00,105.9,107.09,105.7,107.05,96403.0,104.1946,105.3654,103.9978,105.3261,96403.0
2021-10-04 12:00:00,107.04,107.54,106.73,106.95,75136.0,105.3162,105.8082,105.0112,105.2277,75136.0
2021-10-04 13:00:00,106.92,107.44,106.68,106.88,50654.0,105.1981,105.7098,104.962,105.1588,50654.0
2021-10-04 14:00:00,106.91,107.47,106.86,107.45,83115.0,105.1883,105.7393,105.1391,105.7196,83115.0
2021-10-04 15:00:00,107.44,107.86,106.9,107.31,191775.0,105.7098,106.123,105.1785,105.5819,191775.0
2021-10-05 09:30:00,108.21,108.58,107.26,108.04,110707.0,106.4674,106.8314,105.5327,106.3001,110707.0
2021-10-05 10:00:00,108.12,109.74,108.01,109.62,205141.0,106.3788,107.9727,106.2706,107.8547,205141.0
2021-10-05 11:00:00,109.62,110.1,109.09,109.52,167859.0,107.8547,108.3269,107.3332,107.7563,167859.0
2021-10-05 12:00:00,109.49,110.15,109.37,109.82,90615.0,107.7268,108.3761,107.6087,108.0514,90615.0
2021-10-05 13:00:00,109.81,110.08,109.55,110.03,111663.0,108.0416,108.3073,107.7858,108.2581,111663.0
2021-10-05 14:00:00,110.09,110.25,109.77,110.01,65539.0,108.3171,108.4745,108.0023,108.2384,65539.0
2021-10-05 15:00:00,110.01,110.14,109.38,109.48,218324.0,108.2384,108.3663,107.6185,107.7169,218324.0
2021-10-06 09:30:00,107.88,109.19,107.51,107.54,77597.0,106.1427,107.4316,105.7786,105.8082,77597.0
2021-10-06 10:00:00,107.47,109.2,107.0,108.78,152295.0,105.7393,107.4414,105.2769,107.0282,152295.0
2021-10-06 11:00:00,108.83,109.04,107.34,108.25,122575.0,107.0774,107.284,105.6114,106.5067,122575.0
2021-10-06 12:00:00,108.26,108.45,107.46,107.68,48307.0,106.5166,106.7035,105.7295,105.9459,48307.0
2021-10-06 13:00:00,107.72,109.08,107.48,109.06,43910.0,105.9853,107.3234,105.7491,107.3037,43910.0
2021-10-06 14:00:00,109.06,109.41,108.75,108.76,122681.0,107.3037,107.648,106.9987,107.0085,122681.0
2021-10-06 15:00:00,108.77,109.11,108.46,109.05,252005.0,107.0184,107.3529,106.7133,107.2938,252005.0
2021-10-07 09:30:00,112.49,112.64,111.63,111.79,110134.0,110.6784,110.826,109.8323,109.9897,110134.0
2021-10-07 10:00:00,111.85,113.02,111.74,111.89,140786.0,110.0488,111.1999,109.9405,110.0881,140786.0
2021-10-07 11:00:00,111.95,113.05,111.94,112.94,104240.0,110.1471,111.2294,110.1373,111.1212,104240.0
2021-10-07 12:00:00,112.92,113.04,112.35,112.55,81900.0,111.1015,111.2196,110.5407,110.7375,81900.0
2021-10-07 13:00:00,112.53,112.53,111.86,112.03,62237.0,110.7178,110.7178,110.0586,110.2259,62237.0
2021-10-07 14:00:00,112.05,112.1,111.53,111.64,58663.0,110.2455,110.2947,109.7339,109.8421,58663.0
2021-10-07 15:00:00,111.61,111.97,111.19,111.43,187857.0,109.8126,110.1668,109.3994,109.6355,187857.0
2021-10-08 09:30:00,111.86,112.03,110.18,110.35,58170.0,110.0586,110.2259,108.4056,108.5729,58170.0
2021-10-08 10:00:00,110.31,110.85,109.23,109.8,94368.0,108.5336,109.0649,107.4709,108.0318,94368.0
2021-10-08 11:00:00,109.75,109.88,109.3,109.49,60892.0,107.9826,108.1105,107.5398,107.7268,60892.0
2021-10-08 12:00:00,109.51,109.87,109.3,109.58,23062.0,107.7464,108.1006,107.5398,107.8153,23062.0
2021-10-08 13:00:00,109.61,109.65,109.19,109.38,39924.0,107.8448,107.8842,107.4316,107.6185,39924.0
2021-10-08 14:00:00,109.4,110.24,109.4,110.03,59612.0,107.6382,108.4647,107.6382,108.2581,59612.0
2021-10-08 15:00:00,110.03,110.06,109.49,109.6,159403.0,108.2581,108.2876,107.7268,107.835,159403.0
2021-10-11 09:30:00,108.92,110.42,108.9,110.11,56217.0,107.1659,108.6418,107.1463,108.3368,56217.0
2021-10-11 10:00:00,110.15,110.32,109.53,109.6,76932.0,108.3761,108.5434,107.7661,107.835,76932.0
2021-10-11 11:00:00,109.62,109.9,109.51,109.85,46077.0,107.8547,108.1302,107.7464,108.081,46077.0
2021-10-11 12:00:00,109.82,109.83,109.14,109.42,57273.0,108.0514,108.0613,107.3824,107.6579,57273.0
2021-10-11 13:00:00,109.41,109.41,108.73,109.06,46997.0,107.648,107.648,106.979,107.3037,46997.0
2021-10-11 14:00:00,108.96,109.36,108.8,109.06,52465.0,107.2053,107.5989,107.0479,107.3037,52465.0
2021-10-11 15:00:00,109.01,109.09,107.92,107.98,164651.0,107.2545,107.3332,106.182,106.2411,164651.0
2021-10-12 09:30:00,109.78,109.78,107.78,107.99,44141.0,108.0121,108.0121,106.0443,106.2509,44141.0
2021-10-12 10:00:00,107.83,108.2,107.41,107.45,69909.0,106.0935,106.4575,105.6803,105.7196,69909.0
2021-10-12 11:00:00,107.5,108.44,107.5,108.44,58050.0,105.7688,106.6937,105.7688,106.6937,58050.0
2021-10-12 12:00:00,108.41,108.6,107.41,107.53,46453.0,106.6642,106.8511,105.6803,105.7983,46453.0
2021-10-12 13:00:00,107.52,107.73,107.19,107.58,53044.0,105.7885,105.9951,105.4638,105.8475,53044.0
2021-10-12 14:00:00,107.63,107.98,107.48,107.75,54898.0,105.8967,106.2411,105.7491,106.0148,54898.0
2021-10-12 15:00:00,107.63,107.81,106.85,107.35,174333.0,105.8967,106.0738,105.1293,105.6212,174333.0
2021-10-13 09:30:00,108.62,109.27,108.16,108.65,61338.0,106.8708,107.5103,106.4182,106.9003,61338.0
2021-10-13 10:00:00,108.72,109.11,108.1,108.5,94689.0,106.9692,107.3529,106.3591,106.7527,94689.0
2021-10-13 11:00:00,108.58,108.86,108.15,108.83,61928.0,106.8314,107.1069,106.4083,107.0774,61928.0
2021-10-13 12:00:00,108.88,109.09,108.32,108.5,141042.0,107.1266,107.3332,106.5756,106.7527,141042.0
2021-10-13 13:00:00,108.52,109.05,108.45,108.83,51315.0,106.7724,107.2938,106.7035,107.0774,51315.0
2021-10-13 14:00:00,108.89,109.16,108.3,108.52,75666.0,107.1364,107.4021,106.5559,106.7724,75666.0
2021-10-13 15:00:00,108.49,108.66,108.18,108.49,165541.0,106.7429,106.9101,106.4379,106.7429,165541.0
2021-10-14 09:30:00,111.38,111.72,110.58,110.89,116938.0,109.5863,109.9208,108.7992,109.1042,116938.0
2021-10-14 10:00:00,111.0,111.27,110.41,110.61,138184.0,109.2124,109.4781,108.6319,108.8287,138184.0
2021-10-14 11:00:00,110.68,111.64,110.4,111.59,49709.0,108.8976,109.8421,108.6221,109.7929,49709.0
2021-10-14 12:00:00,111.55,112.16,111.38,112.15,403873.0,109.7536,110.3538,109.5863,110.3439,403873.0
2021-10-14 13:00:00,112.16,112.16,111.7,111.95,61331.0,110.3538,110.3538,109.9012,110.1471,61331.0
2021-10-14 14:00:00,111.92,112.44,111.91,112.4,75776.0,110.1176,110.6293,110.1078,110.5899,75776.0
2021-10-14 15:00:00,112.42,112.77,112.23,112.74,300487.0,110.6096,110.9539,110.4226,110.9244,300487.0
2021-10-15 09:30:00,114.0,114.83,113.24,114.07,141908.0,112.1641,112.9808,111.4164,112.233,141908.0
2021-10-15 10:00:00,114.13,114.79,113.69,114.67,202410.0,112.292,112.9414,111.8591,112.8233,202410.0
2021-10-15 11:00:00,114.68,114.68,113.5,113.64,81817.0,112.8332,112.8332,111.6722,111.8099,81817.0
2021-10-15 12:00:00,113.64,113.89,113.45,113.49,43423.0,111.8099,112.0559,111.623,111.6623,43423.0
2021-10-15 13:00:00,113.44,113.67,113.23,113.51,53096.0,111.6131,111.8394,111.4065,111.682,53096.0
2021-10-15 14:00:00,113.56,113.85,113.49,113.72,48216.0,111.7312,112.0165,111.6623,111.8886,48216.0
2021-10-15 15:00:00,113.72,114.08,113.56,113.98,236254.0,111.8886,112.2428,111.7312,112.1445,236254.0
2021-10-18 09:30:00,112.92,114.32,112.56,114.08,49991.0,111.1015,112.479,110.7473,112.2428,49991.0
2021-10-18 10:00:00,113.97,114.41,113.94,114.37,58061.0,112.1346,112.5675,112.1051,112.5282,58061.0
2021-10-18 11:00:00,114.4,114.91,114.3,114.85,35762.0,112.5577,113.0595,112.4593,113.0004,35762.0
2021-10-18 12:00:00,114.87,115.25,114.78,114.92,67331.0,113.0201,113.394,112.9316,113.0693,67331.0
2021-10-18 13:00:00,114.95,115.03,114.74,114.83,47198.0,113.0988,113.1775,112.8922,112.9808,47198.0
2021-10-18 14:00:00,114.83,115.63,114.83,115.6,56835.0,112.9808,113.7679,112.9808,113.7384,56835.0
2021-10-18 15:00:00,115.59,115.86,115.34,115.79,228004.0,113.7285,113.9942,113.4826,113.9253,228004.0
2021-10-19 09:30:00,116.32,116.96,115.7,116.57,69157.0,114.4468,115.0765,113.8368,114.6927,69157.0
2021-10-19 10:00:00,116.53,116.85,115.71,116.07,55655.0,114.6534,114.9682,113.8466,114.2008,55655.0
2021-10-19 11:00:00,116.12,117.03,116.11,116.97,45770.0,114.25,115.1453,114.2402,115.0863,45770.0
2021-10-19 12:00:00,116.92,117.13,116.79,116.9,43324.0,115.0371,115.2437,114.9092,115.0174,43324.0
2021-10-19 13:00:00,116.9,116.97,116.72,116.93,57380.0,115.0174,115.0863,114.8403,115.0469,57380.0
2021-10-19 14:00:00,116.97,117.14,116.2,116.41,64050.0,115.0863,115.2536,114.3287,114.5353,64050.0
2021-10-19 15:00:00,116.4,116.91,116.29,116.82,180502.0,114.5255,115.0273,114.4173,114.9387,180502.0
2021-10-20 09:30:00,116.49,116.83,115.41,115.56,73389.0,114.614,114.9486,113.5514,113.699,73389.0
2021-10-20 10:00:00,115.55,116.59,115.05,115.77,58626.0,113.6892,114.7124,113.1972,113.9056,58626.0
2021-10-20 11:00:00,115.77,116.02,115.56,115.9,34281.0,113.9056,114.1516,113.699,114.0335,34281.0
2021-10-20 12:00:00,115.9,116.22,115.71,116.16,49840.0,114.0335,114.3484,113.8466,114.2893,49840.0
2021-10-20 13:00:00,116.13,116.14,115.42,116.06,50080.0,114.2598,114.2697,113.5613,114.191,50080.0
2021-10-20 14:00:00,116.06,116.75,116.05,116.74,55093.0,114.191,114.8698,114.1811,114.86,55093.0
2021-10-20 15:00:00,116.77,117.06,116.68,116.99,154761.0,114.8895,115.1749,114.801,115.106,154761.0
2021-10-21 09:30:00,116.26,117.41,116.0,117.29,65543.0,114.3877,115.5192,114.1319,115.4011,65543.0
2021-10-21 10:00:00,117.36,117.82,117.24,117.44,67124.0,115.47,115.9226,115.352,115.5487,67124.0
2021-10-21 11:00:00,117.41,117.48,116.8,117.16,44636.0,115.5192,115.5881,114.919,115.2732,44636.0
2021-10-21 12:00:00,117.2,117.68,116.89,117.05,32769.0,115.3126,115.7849,115.0076,115.165,32769.0
2021-10-21 13:00:00,117.05,117.34,116.98,116.98,22221.0,115.165,115.4503,115.0961,115.0961,22221.0
2021-10-21 14:00:00,116.98,117.15,116.84,117.15,41858.0,115.0961,115.2634,114.9584,115.2634,41858.0
2021-10-21 15:00:00,117.16,117.68,117.02,117.54,121305.0,115.2732,115.7849,115.1355,115.6471,121305.0
2021-10-22 09:30:00,117.54,120.67,117.54,120.39,95378.0,115.6471,118.7267,115.6471,118.4512,95378.0
2021-10-22 10:00:00,120.36,120.81,119.37,119.48,107409.0,118.4217,118.8645,117.4477,117.5559,107409.0
2021-10-22 11:00:00,119.44,119.5,117.18,117.63,78010.0,117.5165,117.5756,115.2929,115.7357,78010.0
2021-10-22 12:00:00,117.65,117.88,117.3,117.41,45802.0,115.7553,115.9816,115.411,115.5192,45802.0
2021-10-22 13:00:00,117.4,117.4,116.5,116.54,52088.0,115.5094,115.5094,114.6239,114.6632,52088.0
2021-10-22 14:00:00,116.55,117.15,116.55,116.82,80762.0,114.6731,115.2634,114.6731,114.9387,80762.0
2021-10-22 15:00:00,116.81,116.82,115.91,116.12,236725.0,114.9289,114.9387,114.0434,114.25,236725.0
2021-10-25 09:30:00,116.19,117.57,115.66,116.96,50279.0,114.3189,115.6766,113.7974,115.0765,50279.0
2021-10-25 10:00:00,117.02,117.52,116.43,117.04,71397.0,115.1355,115.6274,114.555,115.1552,71397.0
2021-10-25 11:00:00,116.93,118.13,116.86,117.9,107790.0,115.0469,116.2276,114.9781,116.0013,107790.0
2021-10-25 12:00:00,117.84,118.2,117.52,117.82,41835.0,115.9423,116.2965,115.6274,115.9226,41835.0
2021-10-25 13:00:00,117.83,118.68,117.83,118.31,82694.0,115.9325,116.7688,115.9325,116.4047,82694.0
2021-10-25 14:00:00,118.25,118.29,117.82,117.94,47570.0,116.3457,116.385,115.9226,116.0407,47570.0
2021-10-25 15:00:00,117.87,118.04,117.08,117.34,153840.0,115.9718,116.1391,115.1945,115.4503,153840.0
2021-10-26 09:30:00,118.59,118.86,115.88,115.88,96071.0,116.6802,116.9459,114.0139,114.0139,96071.0
2021-10-26 10:00:00,115.96,117.19,115.88,116.55,112742.0,114.0926,115.3028,114.0139,114.6731,112742.0
2021-10-26 11:00:00,116.53,116.95,116.27,116.38,71565.0,114.6534,115.0666,114.3976,114.5058,71565.0
2021-10-26 12:00:00,116.4,116.48,115.38,115.71,77817.0,114.5255,114.6042,113.5219,113.8466,77817.0
2021-10-26 13:00:00,115.72,116.09,115.32,115.75,98037.0,113.8564,114.2205,113.4629,113.8859,98037.0
2021-10-26 14:00:00,115.77,115.93,115.49,115.59,47463.0,113.9056,114.063,113.6301,113.7285,47463.0
2021-10-26 15:00:00,115.61,115.95,115.13,115.13,195363.0,113.7482,114.0827,113.2759,113.2759,195363.0
2021-10-27 09:30:00,119.42,123.88,118.35,122.1,401324.0,117.4968,121.885,116.4441,120.1337,401324.0
2021-10-27 10:00:00,122.12,122.23,117.83,118.52,306325.0,120.1534,120.2616,115.9325,116.6113,306325.0
2021-10-27 11:00:00,118.69,121.1,118.45,121.08,200421.0,116.7786,119.1498,116.5425,119.1301,200421.0
2021-10-27 12:00:00,121.09,121.72,120.65,121.65,264591.0,119.14,119.7598,118.707,119.6909,264591.0
2021-10-27 13:00:00,121.65,124.2,121.24,123.94,287406.0,119.6909,122.1999,119.2875,121.9441,287406.0
2021-10-27 14:00:00,123.9,124.83,123.11,124.3,263608.0,121.9047,122.8197,121.1274,122.2983,263608.0
2021-10-27 15:00:00,124.28,124.41,122.72,123.1,590993.0,122.2786,122.4065,120.7437,121.1176,590993.0
2021-10-28 09:30:00,130.0,138.0,128.39,136.37,961004.0,127.9065,135.7776,126.3224,134.1739,961004.0
2021-10-28 10:00:00,136.44,137.54,134.37,134.93,636966.0,134.2428,135.325,132.2061,132.7571,636966.0
2021-10-28 11:00:00,134.93,137.14,134.86,137.08,311165.0,132.7571,134.9315,132.6882,134.8724,311165.0
2021-10-28 12:00:00,137.06,138.15,136.65,136.97,522951.0,134.8528,135.9252,134.4494,134.7642,522951.0
2021-10-28 13:00:00,136.97,138.35,136.79,137.22,314344.0,134.7642,136.122,134.5871,135.0102,314344.0
2021-10-28 14:00:00,137.28,137.3,135.79,135.86,324449.0,135.0692,135.0889,133.6032,133.6721,324449.0
2021-10-28 15:00:00,135.86,137.05,135.03,137.01,674083.0,133.6721,134.8429,132.8555,134.8036,674083.0
2021-10-29 09:30:00,135.36,137.91,134.97,136.76,223251.0,133.1801,135.6891,132.7964,134.5576,223251.0
2021-10-29 10:00:00,136.81,137.11,135.34,135.38,176215.0,134.6068,134.902,133.1605,133.1998,176215.0
2021-10-29 11:00:00,135.41,136.32,135.13,136.31,121968.0,133.2293,134.1247,132.9538,134.1148,121968.0
2021-10-29 12:00:00,136.3,137.43,136.29,137.33,171126.0,134.105,135.2168,134.0952,135.1184,171126.0
2021-10-29 13:00:00,137.34,137.37,136.76,136.92,123686.0,135.1283,135.1578,134.5576,134.715,123686.0
2021-10-29 14:00:00,136.93,137.01,136.14,136.59,95603.0,134.7249,134.8036,133.9476,134.3903,95603.0
2021-10-29 15:00:00,136.57,138.74,136.14,138.23,353284.0,134.3707,136.5057,133.9476,136.0039,353284.0
2021-11-01 09:30:00,138.18,138.88,137.14,137.4,253050.0,135.9547,136.6435,134.9315,135.1873,253050.0
2021-11-01 10:00:00,137.33,138.34,136.61,138.18,83214.0,135.1184,136.1122,134.41,135.9547,83214.0
2021-11-01 11:00:00,138.18,138.75,137.75,138.19,82669.0,135.9547,136.5156,135.5317,135.9646,82669.0
2021-11-01 12:00:00,138.24,139.82,137.91,139.75,104772.0,136.0138,137.5683,135.6891,137.4994,104772.0
2021-11-01 13:00:00,139.78,139.78,138.84,139.4,212161.0,137.529,137.529,136.6041,137.1551,212161.0
2021-11-01 14:00:00,139.44,139.55,138.51,138.81,50539.0,137.1944,137.3027,136.2794,136.5746,50539.0
2021-11-01 15:00:00,138.77,139.72,138.71,139.72,247513.0,136.5352,137.4699,136.4762,137.4699,247513.0
2021-11-02 09:30:00,139.26,139.8,138.1,138.98,311729.0,137.0173,137.5486,135.876,136.7418,311729.0
2021-11-02 10:00:00,139.0,139.07,137.51,138.03,100494.0,136.7615,136.8304,135.2955,135.8071,100494.0
2021-11-02 11:00:00,138.11,138.42,137.38,137.74,85675.0,135.8859,136.1909,135.1676,135.5218,85675.0
2021-11-02 12:00:00,137.79,139.03,137.44,138.67,83517.0,135.571,136.791,135.2266,136.4368,83517.0
2021-11-02 13:00:00,138.72,138.93,138.35,138.72,72951.0,136.486,136.6927,136.122,136.486,72951.0
2021-11-02 14:00:00,138.74,139.27,138.43,139.2,86900.0,136.5057,137.0272,136.2007,136.9583,86900.0
2021-11-02 15:00:00,139.18,139.67,138.86,139.38,259462.0,136.9386,137.4207,136.6238,137.1354,259462.0
2021-11-03 09:30:00,140.21,141.69,139.56,140.44,138759.0,137.952,139.4082,137.3125,138.1783,138759.0
2021-11-03 10:00:00,140.54,141.29,140.12,140.73,121701.0,138.2767,139.0146,137.8635,138.4637,121701.0
2021-11-03 11:00:00,140.78,140.78,139.37,139.43,87111.0,138.5129,138.5129,137.1256,137.1846,87111.0
2021-11-03 12:00:00,139.45,139.52,138.6,138.99,47254.0,137.2043,137.2732,136.368,136.7517,47254.0
2021-11-03 13:00:00,139.01,139.94,138.98,139.64,41612.0,136.7714,137.6864,136.7418,137.3912,41612.0
2021-11-03 14:00:00,139.55,140.53,139.44,139.99,66926.0,137.3027,138.2669,137.1944,137.7356,66926.0
2021-11-03 15:00:00,139.91,140.46,139.69,140.32,178588.0,137.6569,138.198,137.4404,138.0603,178588.0
2021-11-04 09:30:00,140.43,140.69,139.22,140.39,71760.0,138.1685,138.4243,136.978,138.1291,71760.0
2021-11-04 10:00:00,140.44,141.81,140.41,141.3,91166.0,138.1783,139.5263,138.1488,139.0245,91166.0
2021-11-04 11:00:00,141.27,141.73,140.36,141.65,86124.0,138.995,139.4476,138.0996,139.3689,86124.0
2021-11-04 12:00:00,141.65,142.94,141.54,142.67,133472.0,139.3689,140.6381,139.2606,140.3724,133472.0
2021-11-04 13:00:00,142.67,143.6,142.34,143.5,132988.0,140.3724,141.2874,140.0477,141.1891,132988.0
2021-11-04 14:00:00,143.5,143.93,143.1,143.36,161649.0,141.1891,141.6121,140.7955,141.0513,161649.0
2021-11-04 15:00:00,143.37,144.73,143.31,144.63,301211.0,141.0612,142.3993,141.0021,142.3009,301211.0
2021-11-05 09:30:00,145.22,146.76,144.17,144.71,106311.0,142.8814,144.3966,141.8483,142.3796,106311.0
2021-11-05 10:00:00,144.72,144.87,143.31,144.43,94855.0,142.3894,142.537,141.0021,142.1041,94855.0
2021-11-05 11:00:00,144.36,144.51,143.47,144.15,72886.0,142.0352,142.1828,141.1595,141.8286,72886.0
2021-11-05 12:00:00,144.09,144.17,143.0,143.32,107427.0,141.7696,141.8483,140.6971,141.012,107427.0
2021-11-05 13:00:00,143.31,143.71,142.21,143.69,93371.0,141.0021,141.3957,139.9198,141.376,93371.0
2021-11-05 14:00:00,143.68,144.36,143.34,144.12,59217.0,141.3662,142.0352,141.0316,141.7991,59217.0
2021-11-05 15:00:00,144.03,144.48,143.7,144.24,194664.0,141.7105,142.1533,141.3858,141.9171,194664.0
2021-11-08 09:30:00,144.78,145.17,142.9,143.11,54558.0,142.4484,142.8322,140.5987,140.8053,54558.0
2021-11-08 10:00:00,143.12,143.79,142.38,143.05,76411.0,140.8152,141.4744,140.0871,140.7463,76411.0
2021-11-08 11:00:00,142.98,144.18,142.65,143.93,55147.0,140.6774,141.8581,140.3527,141.6121,55147.0
2021-11-08 12:00:00,144.06,144.21,143.48,143.92,33774.0,141.74,141.8876,141.1694,141.6023,33774.0
2021-11-08 13:00:00,143.91,144.79,143.89,144.69,58526.0,141.5925,142.4583,141.5728,142.3599,58526.0
2021-11-08 14:00:00,144.69,145.2,144.38,144.71,60700.0,142.3599,142.8617,142.0549,142.3796,60700.0
2021-11-08 15:00:00,144.72,144.77,143.41,143.94,193554.0,142.3894,142.4386,141.1005,141.622,193554.0
2021-11-09 09:30:00,144.9,145.72,143.19,143.31,80879.0,142.5665,143.3733,140.8841,141.0021,80879.0
2021-11-09 10:00:00,143.3,145.41,143.3,144.29,65115.0,140.9923,143.0683,140.9923,141.9663,65115.0
2021-11-09 11:00:00,144.39,145.0,144.1,144.53,36526.0,142.0647,142.6649,141.7794,142.2025,36526.0
2021-11-09 12:00:00,144.44,144.63,143.59,144.09,27363.0,142.1139,142.3009,141.2776,141.7696,27363.0
2021-11-09 13:00:00,144.09,144.37,143.42,143.56,26519.0,141.7696,142.045,141.1103,141.2481,26519.0
2021-11-09 14:00:00,143.51,144.53,143.51,144.5,35185.0,141.1989,142.2025,141.1989,142.173,35185.0
2021-11-09 15:00:00,144.5,145.5,144.4,145.42,117894.0,142.173,143.1569,142.0746,143.0781,117894.0
2021-11-10 09:30:00,143.17,145.41,142.3,145.41,52283.0,140.8644,143.0683,140.0084,143.0683,52283.0
2021-11-10 10:00:00,145.38,145.43,143.7,143.87,34934.0,143.0388,143.088,141.3858,141.5531,34934.0
2021-11-10 11:00:00,143.7,143.92,142.8,143.61,70802.0,141.3858,141.6023,140.5003,141.2973,70802.0
2021-11-10 12:00:00,143.63,143.87,143.18,143.85,70022.0,141.317,141.5531,140.8742,141.5334,70022.0
2021-11-10 13:00:00,143.83,143.94,142.83,143.17,143481.0,141.5137,141.622,140.5298,140.8644,143481.0
2021-11-10 14:00:00,143.09,143.12,141.51,141.67,89997.0,140.7857,140.8152,139.2311,139.3885,89997.0
2021-11-10 15:00:00,141.71,142.4,141.7,142.02,132380.0,139.4279,140.1068,139.418,139.7329,132380.0
2021-11-11 09:30:00,143.8,144.33,141.83,142.93,85424.0,141.4842,142.0057,139.546,140.6282,85424.0
2021-11-11 10:00:00,142.83,143.51,142.22,143.13,46031.0,140.5298,141.1989,139.9297,140.825,46031.0
2021-11-11 11:00:00,143.1,143.92,142.57,143.36,42515.0,140.7955,141.6023,140.274,141.0513,42515.0
2021-11-11 12:00:00,143.39,143.92,143.14,143.84,17058.0,141.0808,141.6023,140.8349,141.5236,17058.0
2021-11-11 13:00:00,143.83,143.97,143.61,143.68,23736.0,141.5137,141.6515,141.2973,141.3662,23736.0
2021-11-11 14:00:00,143.64,143.8,142.89,142.92,33815.0,141.3268,141.4842,140.5889,140.6184,33815.0
2021-11-11 15:00:00,143.01,143.38,142.67,143.19,75453.0,140.7069,141.071,140.3724,140.8841,75453.0
2021-11-12 09:30:00,144.01,144.88,142.98,143.49,49549.0,141.6908,142.5468,140.6774,141.1792,49549.0
2021-11-12 10:00:00,143.49,144.04,142.8,144.01,53496.0,141.1792,141.7204,140.5003,141.6908,53496.0
2021-11-12 11:00:00,144.01,145.25,143.96,145.2,53192.0,141.6908,142.9109,141.6417,142.8617,53192.0
2021-11-12 12:00:00,145.23,145.35,144.74,145.14,52881.0,142.8912,143.0093,142.4091,142.8026,52881.0
2021-11-12 13:00:00,145.15,145.6,144.95,145.18,49898.0,142.8125,143.2552,142.6157,142.842,49898.0
2021-11-12 14:00:00,145.2,146.04,145.04,145.9,63572.0,142.8617,143.6882,142.7043,143.5504,63572.0
2021-11-12 15:00:00,145.91,146.36,145.64,146.28,239145.0,143.5602,144.003,143.2946,143.9243,239145.0
2021-11-15 09:30:00,148.1,149.95,147.96,149.52,147981.0,145.715,147.5352,145.5772,147.1121,147981.0
2021-11-15 10:00:00,149.46,149.77,148.83,149.04,107958.0,147.0531,147.3581,146.4332,146.6398,107958.0
2021-11-15 11:00:00,149.04,149.26,147.32,148.1,191173.0,146.6398,146.8563,144.9475,145.715,191173.0
2021-11-15 12:00:00,148.06,148.06,146.75,147.41,37992.0,145.6756,145.6756,144.3867,145.0361,37992.0
2021-11-15 13:00:00,147.37,147.64,146.74,146.9,42454.0,144.9967,145.2624,144.3769,144.5343,42454.0
2021-11-15 14:00:00,146.82,147.83,146.73,147.83,35172.0,144.4556,145.4493,144.367,145.4493,35172.0
2021-11-15 15:00:00,147.76,148.29,147.68,148.16,208564.0,145.3805,145.9019,145.3017,145.774,208564.0
2021-11-16 09:30:00,148.28,148.89,147.57,148.56,61600.0,145.8921,146.4923,145.1935,146.1676,61600.0
2021-11-16 10:00:00,148.57,149.07,148.14,148.85,49707.0,146.1774,146.6694,145.7543,146.4529,49707.0
2021-11-16 11:00:00,148.94,150.18,148.94,150.17,60458.0,146.5415,147.7615,146.5415,147.7516,60458.0
2021-11-16 12:00:00,150.1,150.31,149.48,149.97,47071.0,147.6828,147.8894,147.0728,147.5549,47071.0
2021-11-16 13:00:00,149.99,150.7,149.79,150.7,35252.0,147.5745,148.2731,147.3778,148.2731,35252.0
2021-11-16 14:00:00,150.67,151.06,150.51,150.94,44616.0,148.2436,148.6273,148.0862,148.5092,44616.0
2021-11-16 15:00:00,150.94,151.52,150.65,151.29,232596.0,148.5092,149.0799,148.2239,148.8536,232596.0
2021-11-17 09:30:00,151.29,153.04,151.25,151.75,105490.0,148.8536,150.5754,148.8143,149.3062,105490.0
2021-11-17 10:00:00,151.81,153.41,151.37,153.04,70532.0,149.3652,150.9395,148.9323,150.5754,70532.0
2021-11-17 11:00:00,152.92,153.73,152.73,153.47,56856.0,150.4574,151.2543,150.2704,150.9985,56856.0
2021-11-17 12:00:00,153.47,153.62,151.33,151.74,85516.0,150.9985,151.1461,148.893,149.2964,85516.0
2021-11-17 13:00:00,151.72,152.36,151.72,152.15,54046.0,149.2767,149.9064,149.2767,149.6998,54046.0
2021-11-17 14:00:00,152.21,152.22,151.02,151.15,120075.0,149.7588,149.7686,148.588,148.7159,120075.0
2021-11-17 15:00:00,151.15,152.0,150.9,151.61,160579.0,148.7159,149.5522,148.4699,149.1685,160579.0
2021-11-18 09:30:00,152.57,152.71,151.0,151.51,64085.0,150.113,150.2507,148.5683,149.0701,64085.0
2021-11-18 10:00:00,151.61,151.69,150.27,150.84,54784.0,149.1685,149.2472,147.85,148.4109,54784.0
2021-11-18 11:00:00,150.83,151.11,150.42,150.67,65696.0,148.401,148.6765,147.9976,148.2436,65696.0
2021-11-18 12:00:00,150.68,150.68,149.83,150.15,37332.0,148.2534,148.2534,147.4171,147.732,37332.0
2021-11-18 13:00:00,150.17,150.82,149.87,150.12,37645.0,147.7516,148.3912,147.4565,147.7024,37645.0
2021-11-18 14:00:00,150.01,150.77,149.79,150.58,53424.0,147.5942,148.342,147.3778,148.155,53424.0
2021-11-18 15:00:00,150.53,151.22,150.45,150.97,159721.0,148.1058,148.7847,148.0271,148.5388,159721.0
2021-11-19 09:30:00,149.95,152.31,149.45,152.03,88905.0,147.5352,149.8572,147.0432,149.5817,88905.0
2021-11-19 10:00:00,151.94,151.94,150.87,151.51,35407.0,149.4931,149.4931,148.4404,149.0701,35407.0
2021-11-19 11:00:00,151.66,152.4,151.35,152.27,26888.0,149.2176,149.9457,148.9126,149.8178,26888.0
2021-11-19 12:00:00,152.23,153.45,152.16,153.13,75782.0,149.7785,150.9788,149.7096,150.664,75782.0
2021-11-19 13:00:00,153.05,153.25,151.8,152.23,29972.0,150.5853,150.782,149.3554,149.7785,29972.0
2021-11-19 14:00:00,152.18,152.65,152.07,152.22,28026.0,149.7293,150.1917,149.621,149.7686,28026.0
2021-11-19 15:00:00,152.19,152.19,150.91,151.28,90139.0,149.7391,149.7391,148.4797,148.8438,90139.0
2021-11-22 09:30:00,152.08,153.35,151.18,153.29,63251.0,149.6309,150.8804,148.7454,150.8214,63251.0
2021-11-22 10:00:00,153.31,154.19,152.77,154.01,133608.0,150.8411,151.7069,150.3098,151.5298,133608.0
2021-11-22 11:00:00,154.33,154.5,150.44,150.83,69639.0,151.8447,152.0119,148.0173,148.401,69639.0
2021-11-22 12:00:00,151.22,151.23,149.44,150.89,94083.0,148.7847,148.7946,147.0334,148.46,94083.0
2021-11-22 13:00:00,150.9,151.75,150.29,151.11,30769.0,148.4699,149.3062,147.8697,148.6765,30769.0
2021-11-22 14:00:00,151.2,152.0,151.08,151.55,41935.0,148.7651,149.5522,148.647,149.1094,41935.0
2021-11-22 15:00:00,151.51,151.99,149.29,149.29,153775.0,149.0701,149.5423,146.8858,146.8858,153775.0
2021-11-23 09:30:00,148.56,150.51,147.15,149.61,69237.0,146.2656,148.1855,144.8774,147.2994,69237.0
2021-11-23 10:00:00,149.63,149.63,145.75,145.96,57072.0,147.3191,147.3191,143.499,143.7058,57072.0
2021-11-23 11:00:00,146.09,148.36,145.61,147.22,49096.0,143.8338,146.0687,143.3612,144.9463,49096.0
2021-11-23 12:00:00,147.19,147.98,146.54,147.45,29208.0,144.9168,145.6946,144.2768,145.1727,29208.0
2021-11-23 13:00:00,147.38,147.85,146.91,147.44,32238.0,145.1038,145.5666,144.6411,145.1629,32238.0
2021-11-23 14:00:00,147.47,148.08,146.88,147.86,35545.0,145.1924,145.793,144.6116,145.5764,35545.0
2021-11-23 15:00:00,147.85,149.14,147.8,149.11,122429.0,145.5666,146.8366,145.5173,146.8071,122429.0
2021-11-24 09:30:00,147.89,148.19,146.56,148.09,55826.0,145.606,145.9013,144.2965,145.8029,55826.0
2021-11-24 10:00:00,147.95,149.97,147.7,148.84,104444.0,145.665,147.6538,145.4189,146.5413,104444.0
2021-11-24 11:00:00,148.74,150.79,148.34,150.46,69674.0,146.4428,148.4612,146.049,148.1363,69674.0
2021-11-24 12:00:00,150.42,150.7,149.85,149.89,165030.0,148.0969,148.3726,147.5357,147.5751,165030.0
2021-11-24 13:00:00,149.82,150.02,149.03,149.13,46792.0,147.5061,147.7031,146.7283,146.8268,46792.0
2021-11-24 14:00:00,149.17,149.8,148.72,149.72,20575.0,146.8662,147.4865,146.4231,147.4077,20575.0
2021-11-24 15:00:00,149.74,150.91,149.64,150.89,108028.0,147.4274,148.5793,147.3289,148.5596,108028.0
2021-11-26 09:30:00,148.35,151.4,148.35,149.09,90278.0,146.0588,149.0617,146.0588,146.7874,90278.0
2021-11-26 10:00:00,149.07,149.07,146.71,147.17,62109.0,146.7677,146.7677,144.4442,144.8971,62109.0
2021-11-26 11:00:00,147.11,147.45,145.73,146.23,57944.0,144.838,145.1727,143.4793,143.9716,57944.0
2021-11-26 12:00:00,146.24,147.49,145.42,146.35,174179.0,143.9814,145.2121,143.1741,144.0897,174179.0
2021-11-29 09:30:00,148.73,149.79,147.91,148.98,115160.0,146.433,147.4766,145.6256,146.6791,115160.0
2021-11-29 10:00:00,148.95,149.12,146.51,148.46,132508.0,146.6496,146.817,144.2473,146.1671,132508.0
2021-11-29 11:00:00,148.33,151.07,148.31,150.99,89920.0,146.0392,148.7368,146.0195,148.6581,89920.0
2021-11-29 12:00:00,151.01,151.84,150.85,151.76,60535.0,148.6778,149.4949,148.5202,149.4162,60535.0
2021-11-29 13:00:00,151.77,152.32,151.57,152.09,50617.0,149.426,149.9675,149.2291,149.7411,50617.0
2021-11-29 14:00:00,152.08,152.76,151.79,152.71,67975.0,149.7312,150.4007,149.4457,150.3515,67975.0
2021-11-29 15:00:00,152.68,154.87,152.33,154.45,294436.0,150.322,152.4782,149.9774,152.0646,294436.0
2021-11-30 09:30:00,153.86,154.63,152.61,154.03,236893.0,151.4838,152.2419,150.2531,151.6511,236893.0
2021-11-30 10:00:00,153.79,154.87,152.05,152.13,128218.0,151.4148,152.4782,149.7017,149.7805,128218.0
2021-11-30 11:00:00,152.04,153.53,151.56,152.47,139471.0,149.6919,151.1588,149.2193,150.1152,139471.0
2021-11-30 12:00:00,152.5,152.51,150.76,151.88,99665.0,150.1448,150.1546,148.4316,149.5343,99665.0
2021-11-30 13:00:00,151.89,153.18,151.5,153.18,67549.0,149.5442,150.8143,149.1602,150.8143,67549.0
2021-11-30 14:00:00,153.07,153.88,152.65,153.13,76124.0,150.706,151.5034,150.2924,150.765,76124.0
2021-11-30 15:00:00,153.21,154.19,152.36,152.95,215580.0,150.8438,151.8087,150.0069,150.5878,215580.0
2021-12-01 09:30:00,155.76,157.2,153.61,157.2,80809.0,153.3544,154.7722,151.2376,154.7722,80809.0
2021-12-01 10:00:00,157.39,158.22,156.34,157.47,98462.0,154.9592,155.7764,153.9254,155.038,98462.0
2021-12-01 11:00:00,157.62,157.86,154.78,155.26,103801.0,155.1857,155.422,152.3895,152.8621,103801.0
2021-12-01 12:00:00,155.4,157.15,155.39,156.6,124960.0,153.0,154.7229,152.9901,154.1814,124960.0
2021-12-01 13:00:00,156.5,157.0,153.63,155.11,116833.0,154.083,154.5753,151.2573,152.7144,116833.0
2021-12-01 14:00:00,155.14,155.52,153.86,154.83,87362.0,152.744,153.1181,151.4838,152.4388,87362.0
2021-12-01 15:00:00,154.9,155.01,152.13,152.31,307246.0,152.5077,152.616,149.7805,149.9577,307246.0
2021-12-02 09:30:00,150.34,152.23,149.5,151.48,194604.0,148.0181,149.8789,147.1911,149.1405,194604.0
2021-12-02 10:00:00,151.56,152.35,147.21,148.04,152915.0,149.2193,149.9971,144.9365,145.7536,152915.0
2021-12-02 11:00:00,148.04,149.67,147.21,148.92,99975.0,145.7536,147.3585,144.9365,146.62,99975.0
2021-12-02 12:00:00,148.88,150.45,148.62,149.27,73142.0,146.5807,148.1264,146.3247,146.9646,73142.0
2021-12-02 13:00:00,149.39,150.08,148.64,149.85,59607.0,147.0828,147.7621,146.3444,147.5357,59607.0
2021-12-02 14:00:00,149.96,150.25,149.13,149.94,67840.0,147.644,147.9295,146.8268,147.6243,67840.0
2021-12-02 15:00:00,149.99,151.64,149.99,151.0,215255.0,147.6735,149.298,147.6735,148.6679,215255.0
2021-12-03 09:30:00,153.19,155.0,152.5,153.0,77413.0,150.8241,152.6061,150.1448,150.637,77413.0
2021-12-03 10:00:00,153.09,153.35,150.89,151.32,117634.0,150.7256,150.9816,148.5596,148.983,117634.0
2021-12-03 11:00:00,151.19,151.63,149.8,149.89,107071.0,148.855,149.2882,147.4865,147.5751,107071.0
2021-12-03 12:00:00,149.97,151.6,149.34,150.72,101346.0,147.6538,149.2587,147.0336,148.3922,101346.0
2021-12-03 13:00:00,150.66,151.38,149.14,149.28,125473.0,148.3332,149.0421,146.8366,146.9745,125473.0
2021-12-03 14:00:00,149.34,150.36,149.18,149.64,71709.0,147.0336,148.0378,146.876,147.3289,71709.0
2021-12-03 15:00:00,149.71,150.79,149.07,150.6,242000.0,147.3978,148.4612,146.7677,148.2741,242000.0
2021-12-06 09:30:00,151.31,151.61,146.39,147.0,124819.0,148.9731,149.2685,144.1291,144.7297,124819.0
2021-12-06 10:00:00,147.39,149.09,144.91,148.71,121128.0,145.1137,146.7874,142.672,146.4133,121128.0
2021-12-06 11:00:00,148.62,149.89,147.41,149.63,56170.0,146.3247,147.5751,145.1334,147.3191,56170.0
2021-12-06 12:00:00,149.74,151.68,149.06,151.68,74491.0,147.4274,149.3374,146.7579,149.3374,74491.0
2021-12-06 13:00:00,151.58,153.14,151.4,152.91,63607.0,149.239,150.7749,149.0617,150.5484,63607.0
2021-12-06 14:00:00,152.91,153.8,152.88,153.44,60843.0,150.5484,151.4247,150.5189,151.0702,60843.0
2021-12-06 15:00:00,153.46,153.93,152.31,152.62,219839.0,151.0899,151.5527,149.9577,150.2629,219839.0
2021-12-07 09:30:00,155.76,159.17,154.28,158.96,173276.0,153.3544,156.7117,151.8973,156.505,173276.0
2021-12-07 10:00:00,158.97,159.0,157.36,158.1,141003.0,156.5148,156.5444,154.9297,155.6583,141003.0
2021-12-07 11:00:00,158.13,159.37,158.12,158.84,77206.0,155.6878,156.9087,155.678,156.3868,77206.0
2021-12-07 12:00:00,158.78,159.67,158.78,159.61,68754.0,156.3278,157.204,156.3278,157.1449,68754.0
2021-12-07 13:00:00,159.6,159.88,158.84,159.44,53213.0,157.1351,157.4108,156.3868,156.9776,53213.0
2021-12-07 14:00:00,159.57,159.65,158.6,158.91,37629.0,157.1056,157.1843,156.1505,156.4558,37629.0
2021-12-07 15:00:00,159.03,159.53,158.19,159.16,224369.0,156.5739,157.0662,155.7469,156.7019,224369.0
2021-12-08 09:30:00,159.1,160.37,157.11,159.51,74276.0,156.6428,157.8932,154.6836,157.0465,74276.0
2021-12-08 10:00:00,159.43,160.12,158.98,159.56,45486.0,156.9677,157.6471,156.5247,157.0957,45486.0
2021-12-08 11:00:00,159.55,160.59,159.24,159.49,37912.0,157.0859,158.1098,156.7807,157.0268,37912.0
2021-12-08 12:00:00,159.51,159.52,158.62,158.79,32240.0,157.0465,157.0563,156.1702,156.3376,32240.0
2021-12-08 13:00:00,158.83,159.77,158.75,159.28,38351.0,156.377,157.3025,156.2982,156.82,38351.0
2021-12-08 14:00:00,159.23,159.72,158.71,159.72,43415.0,156.7708,157.2532,156.2588,157.2532,43415.0
2021-12-08 15:00:00,159.7,160.65,159.36,160.35,165510.0,157.2336,158.1689,156.8988,157.8735,165510.0
2021-12-09 09:30:00,158.97,161.54,158.52,160.5,36559.0,156.5148,159.0451,156.0718,158.0212,36559.0
2021-12-09 10:00:00,160.57,160.77,158.95,159.38,44879.0,158.0901,158.287,156.4951,156.9185,44879.0
2021-12-09 11:00:00,159.29,160.2,159.22,160.09,28742.0,156.8299,157.7258,156.761,157.6175,28742.0
2021-12-09 12:00:00,160.11,160.14,158.98,159.6,116877.0,157.6372,157.6668,156.5247,157.1351,116877.0
2021-12-09 13:00:00,159.62,159.71,158.0,158.46,31762.0,157.1548,157.2434,155.5598,156.0127,31762.0
2021-12-09 14:00:00,158.46,158.63,157.27,157.53,89360.0,156.0127,156.1801,154.8411,155.0971,89360.0
2021-12-09 15:00:00,157.47,158.06,156.49,156.57,200787.0,155.038,155.6189,154.0731,154.1519,200787.0
2021-12-10 09:30:00,159.66,159.66,154.78,155.22,97244.0,157.1942,157.1942,152.3895,152.8227,97244.0
2021-12-10 10:00:00,155.28,157.45,155.27,155.86,49377.0,152.8818,155.0183,152.872,153.4529,49377.0
2021-12-10 11:00:00,155.86,157.12,155.27,157.12,144834.0,153.4529,154.6934,152.872,154.6934,144834.0
2021-12-10 12:00:00,157.16,157.8,156.92,157.68,31984.0,154.7328,155.3629,154.4965,155.2448,31984.0
2021-12-10 13:00:00,157.62,158.03,157.48,157.92,50140.0,155.1857,155.5893,155.0478,155.481,50140.0
2021-12-10 14:00:00,157.96,159.0,157.76,158.36,53679.0,155.5204,156.5444,155.3235,155.9143,53679.0
2021-12-10 15:00:00,158.37,159.94,158.27,159.86,175020.0,155.9241,157.4698,155.8256,157.3911,175020.0
2021-12-13 09:30:00,159.97,160.62,158.16,158.54,38693.0,157.4994,158.1393,155.7173,156.0915,38693.0
2021-12-13 10:00:00,158.37,158.37,156.32,156.97,56851.0,155.9241,155.9241,153.9058,154.5457,56851.0
2021-12-13 11:00:00,156.91,157.23,155.85,156.39,134374.0,154.4866,154.8017,153.443,153.9747,134374.0
2021-12-13 12:00:00,156.42,158.17,156.33,157.65,80849.0,154.0042,155.7272,153.9156,155.2152,80849.0
2021-12-13 13:00:00,157.48,157.67,156.44,157.15,54366.0,155.0478,155.2349,154.0239,154.7229,54366.0
2021-12-13 14:00:00,157.12,157.62,156.93,157.44,58634.0,154.6934,155.1857,154.5063,155.0085,58634.0
2021-12-13 15:00:00,157.47,157.69,155.14,155.49,229661.0,155.038,155.2546,152.744,153.0886,229661.0
2021-12-14 09:30:00,154.04,154.41,152.31,154.23,62925.0,151.661,152.0253,149.9577,151.848,62925.0
2021-12-14 10:00:00,153.81,154.77,152.4,152.59,59086.0,151.4345,152.3797,150.0463,150.2334,59086.0
2021-12-14 11:00:00,152.54,153.11,152.02,152.5,46182.0,150.1841,150.7453,149.6722,150.1448,46182.0
2021-12-14 12:00:00,152.5,153.19,152.18,153.14,47449.0,150.1448,150.8241,149.8297,150.7749,47449.0
2021-12-14 13:00:00,153.1,154.6,152.94,154.49,56736.0,150.7355,152.2123,150.578,152.104,56736.0
2021-12-14 14:00:00,154.43,155.4,154.37,155.19,56146.0,152.0449,153.0,151.9859,152.7932,56146.0
2021-12-14 15:00:00,155.14,156.31,155.12,155.96,179285.0,152.744,153.8959,152.7243,153.5513,179285.0
2021-12-15 09:30:00,158.24,158.24,155.1,155.5,56648.0,155.7961,155.7961,152.7046,153.0984,56648.0
2021-12-15 10:00:00,155.5,157.45,155.03,156.86,74025.0,153.0984,155.0183,152.6357,154.4374,74025.0
2021-12-15 11:00:00,156.77,157.37,155.13,155.24,68520.0,154.3488,154.9395,152.7341,152.8424,68520.0
2021-12-15 12:00:00,155.17,155.58,154.3,155.05,117427.0,152.7735,153.1772,151.917,152.6554,117427.0
2021-12-15 13:00:00,155.09,155.83,155.03,155.74,65138.0,152.6948,153.4233,152.6357,153.3347,65138.0
2021-12-15 14:00:00,155.75,157.7,154.86,156.37,140187.0,153.3446,155.2644,152.4683,153.955,140187.0
2021-12-15 15:00:00,156.54,162.26,156.54,162.13,251914.0,154.1224,159.754,154.1224,159.626,251914.0
2021-12-16 09:30:00,162.35,163.03,159.71,160.66,86206.0,159.8426,160.5121,157.2434,158.1787,86206.0
2021-12-16 10:00:00,160.51,161.12,159.72,160.48,94066.0,158.031,158.6316,157.2532,158.0015,94066.0
2021-12-16 11:00:00,160.5,160.61,158.3,158.3,127909.0,158.0212,158.1295,155.8552,155.8552,127909.0
2021-12-16 12:00:00,158.4,158.95,157.42,157.47,100451.0,155.9536,156.4951,154.9888,155.038,100451.0
2021-12-16 13:00:00,157.44,158.68,157.38,157.59,83439.0,155.0085,156.2293,154.9494,155.1561,83439.0
2021-12-16 14:00:00,157.58,157.66,156.15,156.85,100124.0,155.1463,155.2251,153.7384,154.4276,100124.0
2021-12-16 15:00:00,156.91,159.08,156.51,158.3,590161.0,154.4866,156.6231,154.0928,155.8552,590161.0
2021-12-17 09:30:00,157.32,159.87,156.33,159.69,235067.0,154.8903,157.4009,153.9156,157.2237,235067.0
2021-12-17 10:00:00,159.44,160.75,158.45,160.08,163359.0,156.9776,158.2673,156.0029,157.6077,163359.0
2021-12-17 11:00:00,159.96,160.51,157.27,157.99,136615.0,157.4895,158.031,154.8411,155.55,136615.0
2021-12-17 12:00:00,157.96,158.62,157.25,157.44,117053.0,155.5204,156.1702,154.8214,155.0085,117053.0
2021-12-17 13:00:00,157.47,158.11,156.8,157.59,84678.0,155.038,155.6681,154.3783,155.1561,84678.0
2021-12-17 14:00:00,157.52,157.58,156.24,156.53,77683.0,155.0872,155.1463,153.827,154.1125,77683.0
2021-12-17 15:00:00,156.59,156.98,154.42,156.03,344696.0,154.1716,154.5556,152.0351,153.6202,344696.0
2021-12-20 09:30:00,155.09,158.12,154.97,157.5,105305.0,152.6948,155.678,152.5766,155.0675,105305.0
2021-12-20 10:00:00,157.7,157.9,155.3,155.59,99070.0,155.2644,155.4614,152.9015,153.187,99070.0
2021-12-20 11:00:00,155.56,156.4,154.9,156.36,64369.0,153.1575,153.9845,152.5077,153.9451,64369.0
2021-12-20 12:00:00,156.35,156.61,155.39,155.39,67808.0,153.9353,154.1913,152.9901,152.9901,67808.0
2021-12-20 13:00:00,155.37,156.09,154.93,155.5,39976.0,152.9704,153.6793,152.5372,153.0984,39976.0
2021-12-20 14:00:00,155.51,156.11,155.23,155.67,88724.0,153.1083,153.699,152.8326,153.2658,88724.0
2021-12-20 15:00:00,155.69,156.6,155.6,155.7,197923.0,153.2855,154.1814,153.1969,153.2953,197923.0
2021-12-21 09:30:00,157.59,160.51,157.06,158.92,91414.0,155.1561,158.031,154.6343,156.4656,91414.0
2021-12-21 10:00:00,158.92,159.42,156.89,157.54,80869.0,156.4656,156.9579,154.467,155.1069,80869.0
2021-12-21 11:00:00,157.6,157.99,156.6,156.64,50471.0,155.166,155.55,154.1814,154.2208,50471.0
2021-12-21 12:00:00,156.66,157.96,156.02,157.94,112494.0,154.2405,155.5204,153.6104,155.5007,112494.0
2021-12-21 13:00:00,157.91,159.59,157.34,159.5,47987.0,155.4712,157.1253,154.91,157.0366,47987.0
2021-12-21 14:00:00,159.46,159.81,159.12,159.75,74086.0,156.9973,157.3419,156.6625,157.2828,74086.0
2021-12-21 15:00:00,159.75,160.55,158.79,160.52,208107.0,157.2828,158.0704,156.3376,158.0409,208107.0
2021-12-22 09:30:00,159.5,160.6,159.26,159.4,42241.0,157.0366,158.1197,156.8004,156.9382,42241.0
2021-12-22 10:00:00,159.47,160.16,158.82,160.05,44646.0,157.0071,157.6865,156.3671,157.5782,44646.0
2021-12-22 11:00:00,159.94,160.38,159.69,160.36,32201.0,157.4698,157.9031,157.2237,157.8834,32201.0
2021-12-22 12:00:00,160.39,160.51,159.41,160.05,48937.0,157.9129,158.031,156.948,157.5782,48937.0
2021-12-22 13:00:00,160.0,160.25,159.38,159.81,38128.0,157.5289,157.7751,156.9185,157.3419,38128.0
2021-12-22 14:00:00,159.68,160.13,159.39,160.05,15743.0,157.2139,157.6569,156.9283,157.5782,15743.0
2021-12-22 15:00:00,160.03,160.99,159.5,160.92,95266.0,157.5585,158.5036,157.0366,158.4347,95266.0
2021-12-23 09:30:00,161.16,163.25,161.12,163.25,72123.0,158.671,160.7287,158.6316,160.7287,72123.0
2021-12-23 10:00:00,163.12,164.11,162.73,163.47,58717.0,160.6007,161.5754,160.2168,160.9453,58717.0
2021-12-23 11:00:00,163.55,164.05,162.88,163.49,43426.0,161.0241,161.5164,160.3644,160.965,43426.0
2021-12-23 12:00:00,163.55,163.56,161.75,161.97,72040.0,161.0241,161.0339,159.2519,159.4685,72040.0
2021-12-23 13:00:00,162.12,163.52,162.12,163.39,20466.0,159.6162,160.9946,159.6162,160.8666,20466.0
2021-12-23 14:00:00,163.42,163.58,162.95,163.12,35204.0,160.8961,161.0536,160.4334,160.6007,35204.0
2021-12-23 15:00:00,163.05,163.39,162.11,162.73,119656.0,160.5318,160.8666,159.6063,160.2168,119656.0
2021-12-27 09:30:00,164.0,165.18,163.5,164.35,58900.0,161.4671,162.6289,160.9749,161.8117,58900.0
2021-12-27 10:00:00,164.36,166.58,164.21,166.43,79681.0,161.8216,164.0073,161.6739,163.8596,79681.0
2021-12-27 11:00:00,166.35,166.92,166.26,166.83,56113.0,163.7809,164.342,163.6922,164.2534,56113.0
2021-12-27 12:00:00,166.83,167.77,166.74,167.7,60234.0,164.2534,165.1789,164.1648,165.11,60234.0
2021-12-27 13:00:00,167.7,167.9,167.41,167.68,55495.0,165.11,165.3069,164.8245,165.0903,55495.0
2021-12-27 14:00:00,167.69,168.63,167.55,168.06,56702.0,165.1002,166.0256,164.9623,165.4644,56702.0
2021-12-27 15:00:00,168.05,168.91,167.51,168.63,178844.0,165.4546,166.3013,164.9229,166.0256,178844.0
2021-12-28 09:30:00,168.68,168.91,165.87,167.53,54973.0,166.0749,166.3013,163.3083,164.9426,54973.0
2021-12-28 10:00:00,167.33,167.8,165.76,166.28,50202.0,164.7457,165.2085,163.2,163.7119,50202.0
2021-12-28 11:00:00,166.27,166.55,164.91,166.0,63806.0,163.7021,163.9778,162.3631,163.4363,63806.0
2021-12-28 12:00:00,166.15,166.16,164.7,165.33,38303.0,163.5839,163.5938,162.1563,162.7766,38303.0
2021-12-28 13:00:00,165.32,165.6,164.56,165.22,37624.0,162.7668,163.0424,162.0185,162.6683,37624.0
2021-12-28 14:00:00,165.22,165.51,164.49,165.09,60297.0,162.6683,162.9538,161.9496,162.5403,60297.0
2021-12-28 15:00:00,165.08,165.97,164.45,164.5,158464.0,162.5305,163.4067,161.9102,161.9594,158464.0
2021-12-29 09:30:00,164.7,167.25,164.7,167.25,35976.0,162.1563,164.667,162.1563,164.667,35976.0
2021-12-29 10:00:00,167.38,167.44,165.4,166.44,35375.0,164.7949,164.854,162.8455,163.8695,35375.0
2021-12-29 11:00:00,166.37,166.66,165.92,166.17,28584.0,163.8005,164.0861,163.3575,163.6036,28584.0
2021-12-29 12:00:00,166.16,166.23,165.21,165.62,27696.0,163.5938,163.6627,162.6585,163.0621,27696.0
2021-12-29 13:00:00,165.74,166.48,165.51,166.23,37922.0,163.1803,163.9088,162.9538,163.6627,37922.0
2021-12-29 14:00:00,166.19,166.62,166.02,166.6,21919.0,163.6233,164.0467,163.4559,164.027,21919.0
2021-12-29 15:00:00,166.63,167.16,166.39,166.61,71016.0,164.0565,164.5783,163.8202,164.0368,71016.0
2021-12-30 09:30:00,166.84,166.84,164.26,164.66,37580.0,164.2633,164.2633,161.7231,162.117,37580.0
2021-12-30 10:00:00,164.49,165.1,164.17,164.92,57435.0,161.9496,162.5502,161.6345,162.3729,57435.0
2021-12-30 11:00:00,164.87,165.23,163.95,164.94,62232.0,162.3237,162.6781,161.4179,162.3926,62232.0
2021-12-30 12:00:00,164.94,165.16,164.77,164.93,39071.0,162.3926,162.6092,162.2253,162.3828,39071.0
2021-12-30 13:00:00,164.92,165.51,164.47,164.53,53044.0,162.3729,162.9538,161.9299,161.989,53044.0
2021-12-30 14:00:00,164.56,165.0,163.94,164.67,83734.0,162.0185,162.4517,161.4081,162.1268,83734.0
2021-12-30 15:00:00,164.68,165.03,163.34,163.72,136000.0,162.1366,162.4812,160.8173,161.1915,136000.0
2021-12-31 09:30:00,164.54,165.85,164.25,165.01,107508.0,161.9988,163.2886,161.7133,162.4615,107508.0
2021-12-31 10:00:00,164.94,165.65,164.54,165.0,88729.0,162.3926,163.0917,161.9988,162.4517,88729.0
2021-12-31 11:00:00,165.05,165.34,164.35,164.41,49197.0,162.5009,162.7865,161.8117,161.8708,49197.0
2021-12-31 12:00:00,164.45,164.73,164.08,164.52,29625.0,161.9102,162.1859,161.5459,161.9791,29625.0
2021-12-31 13:00:00,164.61,164.83,164.28,164.69,23801.0,162.0677,162.2843,161.7428,162.1465,23801.0
2021-12-31 14:00:00,164.78,164.81,163.97,164.35,47501.0,162.2351,162.2646,161.4376,161.8117,47501.0
2021-12-31 15:00:00,164.39,164.69,163.3,163.44,206960.0,161.8511,162.1465,160.778,160.9158,206960.0
2022-01-03 09:30:00,164.93,167.14,162.81,163.73,75281.0,162.3828,164.5587,160.2955,161.2013,75281.0
2022-01-03 10:00:00,163.79,165.96,163.79,165.53,70066.0,161.2604,163.3969,161.2604,162.9735,70066.0
2022-01-03 11:00:00,165.47,166.02,164.56,164.64,59089.0,162.9144,163.4559,162.0185,162.0973,59089.0
2022-01-03 12:00:00,164.59,165.6,164.35,165.31,47905.0,162.048,163.0424,161.8117,162.7569,47905.0
2022-01-03 13:00:00,165.31,165.8,164.92,165.67,52000.0,162.7569,163.2393,162.3729,163.1114,52000.0
2022-01-03 14:00:00,165.63,166.14,165.32,165.35,53002.0,163.072,163.5741,162.7668,162.7963,53002.0
2022-01-03 15:00:00,165.34,166.86,165.21,166.12,214295.0,162.7865,164.283,162.6585,163.5544,214295.0
2022-01-04 09:30:00,166.4,167.29,165.41,166.73,58161.0,163.8301,164.7063,162.8554,164.155,58161.0
2022-01-04 10:00:00,166.83,166.83,161.19,161.3,94425.0,164.2534,164.2534,158.7005,158.8088,94425.0
2022-01-04 11:00:00,161.44,163.34,160.42,162.95,142934.0,158.9467,160.8173,157.9424,160.4334,142934.0
2022-01-04 12:00:00,163.06,164.17,162.12,163.81,80664.0,160.5417,161.6345,159.6162,161.2801,80664.0
2022-01-04 13:00:00,163.8,164.65,163.5,163.69,82480.0,161.2702,162.1071,160.9749,161.1619,82480.0
2022-01-04 14:00:00,163.77,165.41,163.75,165.31,93035.0,161.2407,162.8554,161.221,162.7569,93035.0
2022-01-04 15:00:00,165.37,166.69,165.03,166.35,189286.0,162.816,164.1156,162.4812,163.7809,189286.0
2022-01-05 09:30:00,164.2,166.75,163.59,165.68,83128.0,161.6641,164.1747,161.0635,163.1212,83128.0
2022-01-05 10:00:00,165.69,166.75,164.89,165.05,87135.0,163.131,164.1747,162.3434,162.5009,87135.0
2022-01-05 11:00:00,165.03,165.85,164.21,165.84,141537.0,162.4812,163.2886,161.6739,163.2787,141537.0
2022-01-05 12:00:00,165.8,166.44,164.96,165.45,85182.0,163.2393,163.8695,162.4123,162.8948,85182.0
2022-01-05 13:00:00,165.35,165.82,164.72,165.67,79205.0,162.7963,163.259,162.176,163.1114,79205.0
2022-01-05 14:00:00,165.59,166.35,163.0,163.24,93946.0,163.0326,163.7809,160.4826,160.7189,93946.0
2022-01-05 15:00:00,163.27,163.3,160.25,160.25,379810.0,160.7484,160.778,157.7751,157.7751,379810.0
2022-01-06 09:30:00,159.91,162.15,158.71,160.62,94344.0,157.4403,159.6457,156.2588,158.1393,94344.0
2022-01-06 10:00:00,160.72,162.76,159.02,162.3,145433.0,158.2378,160.2463,156.5641,159.7934,145433.0
2022-01-06 11:00:00,162.26,163.92,162.26,163.4,116499.0,159.754,161.3884,159.754,160.8764,116499.0
2022-01-06 12:00:00,163.48,164.37,163.27,164.03,71204.0,160.9552,161.8314,160.7484,161.4967,71204.0
2022-01-06 13:00:00,164.07,164.43,163.51,164.43,52507.0,161.5361,161.8905,160.9847,161.8905,52507.0
2022-01-06 14:00:00,164.35,164.71,163.75,164.43,51987.0,161.8117,162.1662,161.221,161.8905,51987.0
2022-01-06 15:00:00,164.41,164.68,162.8,163.52,185772.0,161.8708,162.1366,160.2857,160.9946,185772.0
2022-01-07 09:30:00,162.57,163.95,161.55,162.52,41383.0,160.0592,161.4179,159.055,160.01,41383.0
2022-01-07 10:00:00,162.42,162.6,156.86,158.0,159955.0,159.9115,160.0888,154.4374,155.5598,159955.0
2022-01-07 11:00:00,157.94,158.91,157.44,158.31,77105.0,155.5007,156.4558,155.0085,155.865,77105.0
2022-01-07 12:00:00,158.38,158.71,157.75,158.53,59918.0,155.9339,156.2588,155.3137,156.0816,59918.0
2022-01-07 13:00:00,158.5,159.56,158.29,159.49,55377.0,156.0521,157.0957,155.8453,157.0268,55377.0
2022-01-07 14:00:00,159.49,159.65,158.53,158.86,51607.0,157.0268,157.1843,156.0816,156.4065,51607.0
2022-01-07 15:00:00,158.93,159.59,158.07,158.25,222906.0,156.4754,157.1253,155.6287,155.806,222906.0
2022-01-10 09:30:00,155.8,156.54,153.93,153.99,61342.0,153.3938,154.1224,151.5527,151.6117,61342.0
2022-01-10 10:00:00,153.99,154.71,152.58,153.68,119768.0,151.6117,152.3206,150.2235,151.3065,119768.0
2022-01-10 11:00:00,153.44,155.11,153.14,153.83,65479.0,151.0702,152.7144,150.7749,151.4542,65479.0
2022-01-10 12:00:00,153.74,153.8,150.48,151.14,142443.0,151.3656,151.4247,148.156,148.8058,142443.0
2022-01-10 13:00:00,151.15,153.37,150.83,152.96,133103.0,148.8156,151.0013,148.5005,150.5977,133103.0
2022-01-10 14:00:00,152.98,154.6,152.91,154.13,106704.0,150.6173,152.2123,150.5484,151.7496,106704.0
2022-01-10 15:00:00,154.19,156.76,153.63,156.7,188253.0,151.8087,154.339,151.2573,154.2799,188253.0
2022-01-11 09:30:00,155.7,156.76,153.87,156.36,108810.0,153.2953,154.339,151.4936,153.9451,108810.0
2022-01-11 10:00:00,156.51,158.66,156.32,157.52,66594.0,154.0928,156.2096,153.9058,155.0872,66594.0
2022-01-11 11:00:00,157.71,160.86,157.62,160.24,105869.0,155.2743,158.3756,155.1857,157.7652,105869.0
2022-01-11 12:00:00,160.33,160.68,158.75,159.01,64092.0,157.8538,158.1984,156.2982,156.5542,64092.0
2022-01-11 13:00:00,158.94,160.13,158.74,160.13,38187.0,156.4853,157.6569,156.2884,157.6569,38187.0
2022-01-11 14:00:00,160.22,160.22,159.34,159.53,53429.0,157.7455,157.7455,156.8791,157.0662,53429.0
2022-01-11 15:00:00,159.58,160.66,159.18,160.55,225300.0,157.1154,158.1787,156.7216,158.0704,225300.0
2022-01-12 09:30:00,162.15,163.89,162.15,163.89,38974.0,159.6457,161.3588,159.6457,161.3588,38974.0
2022-01-12 10:00:00,163.99,164.5,162.28,162.69,52294.0,161.4573,161.9594,159.7737,160.1774,52294.0
2022-01-12 11:00:00,162.61,163.06,161.22,162.99,44048.0,160.0986,160.5417,158.7301,160.4727,44048.0
2022-01-12 12:00:00,162.97,163.62,162.42,163.53,37039.0,160.4531,161.093,159.9115,161.0044,37039.0
2022-01-12 13:00:00,163.57,163.75,162.99,163.29,30944.0,161.0438,161.221,160.4727,160.7681,30944.0
2022-01-12 14:00:00,163.24,163.56,162.85,163.17,28647.0,160.7189,161.0339,160.3349,160.65,28647.0
2022-01-12 15:00:00,163.25,163.46,162.38,163.01,117548.0,160.7287,160.9355,159.8722,160.4924,117548.0
2022-01-13 09:30:00,165.61,167.69,165.43,167.0,58856.0,163.0523,165.1002,162.8751,164.4208,58856.0
2022-01-13 10:00:00,167.0,167.04,162.11,162.84,47079.0,164.4208,164.4602,159.6063,160.3251,47079.0
2022-01-13 11:00:00,162.75,164.7,162.16,163.86,46151.0,160.2365,162.1563,159.6556,161.3293,46151.0
2022-01-13 12:00:00,163.73,163.73,160.64,161.14,39872.0,161.2013,161.2013,158.159,158.6513,39872.0
2022-01-13 13:00:00,161.03,161.68,160.63,161.14,27692.0,158.543,159.183,158.1492,158.6513,27692.0
2022-01-13 14:00:00,161.1,161.45,159.45,160.35,44528.0,158.6119,158.9565,156.9874,157.8735,44528.0
2022-01-13 15:00:00,160.35,160.53,157.43,158.08,260018.0,157.8735,158.0507,154.9986,155.6386,260018.0
2022-01-14 09:30:00,157.2,161.76,156.71,160.58,66380.0,154.7722,159.2617,154.2897,158.1,66380.0
2022-01-14 10:00:00,160.86,161.69,159.32,159.69,66956.0,158.3756,159.1928,156.8594,157.2237,66956.0
2022-01-14 11:00:00,159.78,162.1,159.2,161.77,62052.0,157.3123,159.5965,156.7413,159.2716,62052.0
2022-01-14 12:00:00,161.68,161.82,160.38,160.48,31703.0,159.183,159.3208,157.9031,158.0015,31703.0
2022-01-14 13:00:00,160.39,161.69,160.17,161.61,58225.0,157.9129,159.1928,157.6963,159.1141,58225.0
2022-01-14 14:00:00,161.64,161.8,160.64,160.78,44613.0,159.1436,159.3011,158.159,158.2969,44613.0
2022-01-14 15:00:00,160.79,164.71,160.79,164.6,320549.0,158.3067,162.1662,158.3067,162.0579,320549.0
2022-01-18 09:30:00,160.94,161.59,158.17,159.21,73164.0,158.4544,159.0944,155.7272,156.7511,73164.0
2022-01-18 10:00:00,159.15,160.71,158.0,158.2,73487.0,156.6921,158.228,155.5598,155.7567,73487.0
2022-01-18 11:00:00,158.08,159.55,157.54,159.0,57026.0,155.6386,157.0859,155.1069,156.5444,57026.0
2022-01-18 12:00:00,159.12,159.21,157.25,157.28,57264.0,156.6625,156.7511,154.8214,154.8509,57264.0
2022-01-18 13:00:00,157.13,157.29,155.96,156.53,58585.0,154.7032,154.8608,153.5513,154.1125,58585.0
2022-01-18 14:00:00,156.63,157.8,156.11,157.5,35935.0,154.211,155.3629,153.699,155.0675,35935.0
2022-01-18 15:00:00,157.42,157.84,155.24,155.56,351506.0,154.9888,155.4023,152.8424,153.1575,351506.0
2022-01-19 09:30:00,156.25,158.47,155.01,157.6,65358.0,153.8368,156.0226,152.616,155.166,65358.0
2022-01-19 10:00:00,157.52,157.9,153.39,153.84,89495.0,155.0872,155.4614,151.021,151.4641,89495.0
2022-01-19 11:00:00,154.02,154.43,149.79,150.84,133514.0,151.6413,152.0449,147.4766,148.5104,133514.0
2022-01-19 12:00:00,150.91,152.47,150.86,151.8,70903.0,148.5793,150.1152,148.5301,149.4556,70903.0
2022-01-19 13:00:00,151.76,152.02,150.31,150.47,80203.0,149.4162,149.6722,147.9886,148.1461,80203.0
2022-01-19 14:00:00,150.5,150.6,148.95,149.99,92308.0,148.1756,148.2741,146.6496,147.6735,92308.0
2022-01-19 15:00:00,149.87,150.41,148.15,148.22,251422.0,147.5554,148.087,145.8619,145.9309,251422.0
2022-01-20 09:30:00,150.36,150.36,147.27,149.44,117164.0,148.0378,148.0378,144.9955,147.132,117164.0
2022-01-20 10:00:00,149.62,152.41,148.9,152.38,84073.0,147.3092,150.0561,146.6004,150.0266,84073.0
2022-01-20 11:00:00,152.25,152.84,151.32,151.87,54951.0,149.8986,150.4795,148.983,149.5245,54951.0
2022-01-20 12:00:00,151.9,152.6,151.71,152.23,29153.0,149.554,150.2432,149.367,149.8789,29153.0
2022-01-20 13:00:00,152.12,152.15,151.35,151.72,76661.0,149.7706,149.8002,149.0125,149.3768,76661.0
2022-01-20 14:00:00,151.85,152.23,149.61,150.12,53268.0,149.5048,149.8789,147.2994,147.8015,53268.0
2022-01-20 15:00:00,150.08,150.48,145.29,145.48,320820.0,147.7621,148.156,143.0461,143.2332,320820.0
2022-01-21 09:30:00,145.06,147.01,143.61,144.52,113521.0,142.8197,144.7395,141.3921,142.288,113521.0
2022-01-21 10:00:00,144.76,148.66,142.48,146.94,200734.0,142.5243,146.3641,140.2795,144.6706,200734.0
2022-01-21 11:00:00,146.78,148.53,145.83,146.33,134788.0,144.5131,146.2361,143.5778,144.07,134788.0
2022-01-21 12:00:00,146.16,146.93,145.15,145.74,53593.0,143.9027,144.6608,142.9083,143.4892,53593.0
2022-01-21 13:00:00,145.83,146.61,144.84,145.04,41272.0,143.5778,144.3457,142.6031,142.8,41272.0
2022-01-21 14:00:00,145.1,145.65,143.77,144.22,65498.0,142.859,143.4005,141.5496,141.9926,65498.0
2022-01-21 15:00:00,144.02,144.91,142.78,143.51,333597.0,141.7957,142.672,140.5749,141.2936,333597.0
2022-01-24 09:30:00,140.83,141.48,138.73,139.67,130785.0,138.655,139.2949,136.5874,137.5129,130785.0
2022-01-24 10:00:00,139.42,143.39,138.72,141.69,143617.0,137.2668,141.1755,136.5776,139.5017,143617.0
2022-01-24 11:00:00,141.55,141.92,138.91,140.3,89278.0,139.3639,139.7282,136.7646,138.1332,89278.0
2022-01-24 12:00:00,140.44,140.65,137.58,139.99,110605.0,138.271,138.4778,135.4552,137.828,110605.0
2022-01-24 13:00:00,140.06,143.45,139.94,143.45,67519.0,137.8969,141.2345,137.7787,141.2345,67519.0
2022-01-24 14:00:00,143.52,145.06,142.43,145.06,111360.0,141.3034,142.8197,140.2303,142.8197,111360.0
2022-01-24 15:00:00,145.06,147.62,144.41,147.61,349102.0,142.8197,145.3401,142.1797,145.3303,349102.0
2022-01-25 09:30:00,142.68,143.81,140.36,141.23,97374.0,140.4764,141.589,138.1922,139.0488,97374.0
2022-01-25 10:00:00,141.16,143.59,140.05,140.17,114205.0,138.9799,141.3724,137.887,138.0052,114205.0
2022-01-25 11:00:00,140.13,141.81,140.05,140.52,98462.0,137.9658,139.6199,137.887,138.3498,98462.0
2022-01-25 12:00:00,140.64,141.48,139.12,140.2,80345.0,138.4679,139.2949,136.9714,138.0347,80345.0
2022-01-25 13:00:00,140.28,142.15,139.89,142.14,78729.0,138.1135,139.9546,137.7295,139.9448,78729.0
2022-01-25 14:00:00,141.97,143.03,141.18,142.81,156460.0,139.7774,140.821,138.9996,140.6044,156460.0
2022-01-25 15:00:00,142.81,142.81,138.04,138.29,449442.0,140.6044,140.6044,135.9081,136.1542,449442.0
2022-01-26 09:30:00,143.61,146.61,142.54,145.94,127452.0,141.3921,144.3457,140.3386,143.6861,127452.0
2022-01-26 10:00:00,146.26,146.78,143.05,144.34,173225.0,144.0011,144.5131,140.8407,142.1108,173225.0
2022-01-26 11:00:00,144.33,145.68,143.31,145.41,65529.0,142.1009,143.4301,141.0967,143.1643,65529.0
2022-01-26 12:00:00,145.28,146.88,145.14,146.43,84884.0,143.0363,144.6116,142.8984,144.1685,84884.0
2022-01-26 13:00:00,146.48,146.48,145.35,146.28,107535.0,144.2177,144.2177,143.1052,144.0208,107535.0
2022-01-26 14:00:00,146.38,147.94,142.69,143.58,173445.0,144.1193,145.6552,140.4863,141.3625,173445.0
2022-01-26 15:00:00,143.49,144.19,139.91,143.49,509515.0,141.2739,141.9631,137.7492,141.2739,509515.0
2022-01-27 09:30:00,110.52,112.4,107.26,107.89,2167593.0,108.8131,110.6641,105.6035,106.2237,2167593.0
2022-01-27 10:00:00,107.82,108.36,103.02,106.02,3558745.0,106.1548,106.6865,101.4289,104.3826,3558745.0
2022-01-27 11:00:00,106.02,106.87,104.0,104.73,1351900.0,104.3826,105.2195,102.3938,103.1125,1351900.0
2022-01-27 12:00:00,104.7,106.0,103.51,104.0,768076.0,103.083,104.3629,101.9114,102.3938,768076.0
2022-01-27 13:00:00,103.99,104.58,102.51,104.58,733409.0,102.384,102.9648,100.9268,102.9648,733409.0
2022-01-27 14:00:00,104.39,107.69,104.26,107.08,1199592.0,102.7778,106.0268,102.6498,105.4262,1199592.0
2022-01-27 15:00:00,107.08,112.04,106.93,111.24,2708444.0,105.4262,110.3096,105.2785,109.522,2708444.0
2022-01-28 09:30:00,107.83,108.47,105.5,107.09,700034.0,106.1646,106.7948,103.8706,105.4361,700034.0
2022-01-28 10:00:00,107.13,111.5,107.07,110.92,623341.0,105.4755,109.778,105.4164,109.2069,623341.0
2022-01-28 11:00:00,110.93,111.41,109.53,111.07,425593.0,109.2168,109.6894,107.8384,109.3546,425593.0
2022-01-28 12:00:00,111.07,111.22,109.2,109.32,637372.0,109.3546,109.5023,107.5135,107.6316,637372.0
2022-01-28 13:00:00,109.24,111.07,109.24,110.72,368979.0,107.5529,109.3546,107.5529,109.01,368979.0
2022-01-28 14:00:00,110.77,110.85,107.42,109.07,379949.0,109.0592,109.138,105.761,107.3855,379949.0
2022-01-28 15:00:00,109.17,112.2,108.6,112.12,876623.0,107.484,110.4672,106.9228,110.3884,876623.0
2022-01-31 09:30:00,111.92,115.12,111.61,114.3,315555.0,110.1915,113.3421,109.8863,112.5347,315555.0
2022-01-31 10:00:00,114.3,116.21,114.21,115.88,383466.0,112.5347,114.4152,112.4461,114.0903,383466.0
2022-01-31 11:00:00,115.98,117.48,115.16,117.33,162279.0,114.1888,115.6656,113.3814,115.5179,162279.0
2022-01-31 12:00:00,117.34,117.58,116.34,117.27,207149.0,115.5278,115.7641,114.5432,115.4589,207149.0
2022-01-31 13:00:00,117.18,117.4,116.15,117.17,163772.0,115.3702,115.5868,114.3562,115.3604,163772.0
2022-01-31 14:00:00,117.2,117.94,116.91,117.05,178515.0,115.3899,116.1185,115.1044,115.2423,178515.0
2022-01-31 15:00:00,117.06,117.49,114.93,117.42,900332.0,115.2521,115.6755,113.155,115.6065,900332.0
2022-02-01 09:30:00,118.5,119.18,115.33,115.93,139082.0,116.6699,117.3394,113.5488,114.1396,139082.0
2022-02-01 10:00:00,116.04,116.66,114.12,116.58,165512.0,114.2479,114.8583,112.3575,114.7795,165512.0
2022-02-01 11:00:00,116.58,117.13,115.83,116.9,113678.0,114.7795,115.321,114.0411,115.0946,113678.0
2022-02-01 12:00:00,116.89,116.89,115.41,116.67,77689.0,115.0847,115.0847,113.6276,114.8681,77689.0
2022-02-01 13:00:00,116.55,116.59,115.58,115.97,66620.0,114.75,114.7894,113.795,114.1789,66620.0
2022-02-01 14:00:00,116.04,116.09,114.79,114.93,89033.0,114.2479,114.2971,113.0172,113.155,89033.0
2022-02-01 15:00:00,114.99,116.97,114.85,116.76,419732.0,113.2141,115.1635,113.0762,114.9567,419732.0
2022-02-02 09:30:00,117.42,119.74,117.06,119.3,152572.0,115.6065,117.8907,115.2521,117.4575,152572.0
2022-02-02 10:00:00,119.37,120.58,116.5,117.26,257385.0,117.5264,118.7177,114.7007,115.449,257385.0
2022-02-02 11:00:00,117.24,117.24,114.66,115.45,148673.0,115.4293,115.4293,112.8892,113.667,148673.0
2022-02-02 12:00:00,115.5,116.49,115.07,116.45,109572.0,113.7162,114.6909,113.2928,114.6515,109572.0
2022-02-02 13:00:00,116.39,117.05,115.95,116.22,79548.0,114.5924,115.2423,114.1592,114.4251,79548.0
2022-02-02 14:00:00,116.16,117.1,115.49,116.88,114924.0,114.366,115.2915,113.7063,115.0749,114924.0
2022-02-02 15:00:00,117.01,117.4,116.27,117.2,544565.0,115.2029,115.5868,114.4743,115.3899,544565.0
2022-02-03 09:30:00,114.32,116.67,113.27,115.58,66582.0,112.5544,114.8681,111.5206,113.795,66582.0
2022-02-03 10:00:00,115.69,116.65,114.16,114.43,91564.0,113.9033,114.8484,112.3969,112.6627,91564.0
2022-02-03 11:00:00,114.4,114.54,113.21,113.22,151309.0,112.6332,112.771,111.4616,111.4714,151309.0
2022-02-03 12:00:00,113.28,113.79,112.81,113.39,82193.0,111.5305,112.0326,111.0677,111.6388,82193.0
2022-02-03 13:00:00,113.37,113.84,113.04,113.27,68108.0,111.6191,112.0818,111.2942,111.5206,68108.0
2022-02-03 14:00:00,113.26,113.69,112.31,112.79,85670.0,111.5108,111.9341,110.5755,111.048,85670.0
2022-02-03 15:00:00,112.78,113.42,111.71,111.87,396495.0,111.0382,111.6683,109.9847,110.1423,396495.0
2022-02-04 09:30:00,111.46,112.78,110.92,111.96,82729.0,109.7386,111.0382,109.2069,110.2309,82729.0
2022-02-04 10:00:00,111.93,112.67,110.18,110.62,153321.0,110.2013,110.9299,108.4784,108.9116,153321.0
2022-02-04 11:00:00,110.6,112.21,110.16,111.89,130686.0,108.8919,110.477,108.4587,110.1619,130686.0
2022-02-04 12:00:00,111.74,112.44,111.53,112.28,86534.0,110.0143,110.7035,109.8075,110.5459,86534.0
2022-02-04 13:00:00,112.3,113.65,112.3,113.65,87725.0,110.5656,111.8948,110.5656,111.8948,87725.0
2022-02-04 14:00:00,113.69,114.29,113.3,114.27,72638.0,111.9341,112.5249,111.5502,112.5052,72638.0
2022-02-04 15:00:00,114.32,115.24,113.79,114.1,276704.0,112.5544,113.4602,112.0326,112.3378,276704.0
2022-02-07 09:30:00,114.15,116.01,113.75,115.81,88576.0,112.387,114.2183,111.9932,114.0214,88576.0
2022-02-07 10:00:00,115.87,116.3,114.36,115.2,153617.0,114.0805,114.5038,112.5938,113.4208,153617.0
2022-02-07 11:00:00,115.15,115.34,113.59,114.27,133709.0,113.3716,113.5587,111.8357,112.5052,133709.0
2022-02-07 12:00:00,114.31,114.63,113.71,114.59,121705.0,112.5446,112.8596,111.9538,112.8202,121705.0
2022-02-07 13:00:00,114.59,115.35,114.43,115.26,71992.0,112.8202,113.5685,112.6627,113.4799,71992.0
2022-02-07 14:00:00,115.2,115.76,114.83,115.34,59977.0,113.4208,113.9722,113.0565,113.5587,59977.0
2022-02-07 15:00:00,115.34,116.01,113.86,114.23,292206.0,113.5587,114.2183,112.1015,112.4658,292206.0
2022-02-08 09:30:00,113.25,114.58,113.25,113.79,111755.0,111.5009,112.8104,111.5009,112.0326,111755.0
2022-02-08 10:00:00,113.67,114.48,112.86,114.06,156906.0,111.9145,112.7119,111.117,112.2984,156906.0
2022-02-08 11:00:00,114.07,115.12,113.97,114.98,86500.0,112.3083,113.3421,112.2098,113.2042,86500.0
2022-02-08 12:00:00,114.96,115.39,114.4,115.29,55920.0,113.1845,113.6079,112.6332,113.5094,55920.0
2022-02-08 13:00:00,115.2,115.23,114.26,114.76,75454.0,113.4208,113.4504,112.4953,112.9876,75454.0
2022-02-08 14:00:00,114.86,115.29,114.27,114.91,61029.0,113.0861,113.5094,112.5052,113.1353,61029.0
2022-02-08 15:00:00,114.97,116.91,114.68,116.42,343190.0,113.1944,115.1044,112.9089,114.622,343190.0
2022-02-09 09:30:00,117.87,118.88,117.03,117.39,95611.0,116.0496,117.044,115.2226,115.577,95611.0
2022-02-09 10:00:00,117.45,118.88,117.06,118.69,97211.0,115.6361,117.044,115.2521,116.8569,97211.0
2022-02-09 11:00:00,118.7,119.35,118.62,119.01,90828.0,116.8668,117.5067,116.788,117.172,90828.0
2022-02-09 12:00:00,118.96,120.41,118.87,120.24,72608.0,117.1228,118.5504,117.0341,118.383,72608.0
2022-02-09 13:00:00,120.29,121.32,120.01,121.31,73885.0,118.4322,119.4463,118.1565,119.4365,73885.0
2022-02-09 14:00:00,121.34,121.68,121.08,121.3,101363.0,119.466,119.8007,119.21,119.4266,101363.0
2022-02-09 15:00:00,121.28,121.89,121.02,121.36,344243.0,119.4069,120.0075,119.1509,119.4857,344243.0
2022-02-10 09:30:00,118.09,120.6,117.5,120.17,91346.0,116.2662,118.7374,115.6853,118.3141,91346.0
2022-02-10 10:00:00,120.18,122.2,120.0,121.11,215400.0,118.3239,120.3127,118.1467,119.2395,215400.0
2022-02-10 11:00:00,120.98,121.93,120.71,121.64,97295.0,119.1116,120.0469,118.8457,119.7614,97295.0
2022-02-10 12:00:00,121.55,121.75,119.79,120.62,82496.0,119.6728,119.8697,117.9399,118.7571,82496.0
2022-02-10 13:00:00,120.53,121.04,119.52,120.31,144989.0,118.6685,119.1706,117.6741,118.4519,144989.0
2022-02-10 14:00:00,120.26,120.34,118.9,119.08,187202.0,118.4027,118.4814,117.0637,117.2409,187202.0
2022-02-10 15:00:00,119.11,119.11,116.84,117.33,355206.0,117.2704,117.2704,115.0355,115.5179,355206.0
2022-02-11 09:30:00,117.41,118.67,116.34,116.5,65077.0,115.5967,116.8372,114.5432,114.7007,65077.0
2022-02-11 10:00:00,116.57,118.53,116.27,116.88,104354.0,114.7697,116.6994,114.4743,115.0749,104354.0
2022-02-11 11:00:00,116.89,117.55,116.02,116.6,107652.0,115.0847,115.7345,114.2282,114.7992,107652.0
2022-02-11 12:00:00,116.59,117.1,115.85,115.85,60094.0,114.7894,115.2915,114.0608,114.0608,60094.0
2022-02-11 13:00:00,115.75,116.11,114.04,114.19,86093.0,113.9623,114.3168,112.2787,112.4264,86093.0
2022-02-11 14:00:00,114.08,114.8,112.47,112.94,108198.0,112.3181,113.027,110.733,111.1957,108198.0
2022-02-11 15:00:00,112.96,114.06,111.83,113.15,313706.0,111.2154,112.2984,110.1029,111.4025,313706.0
2022-02-14 09:30:00,113.05,116.89,112.95,115.68,99317.0,111.304,115.0847,111.2056,113.8934,99317.0
2022-02-14 10:00:00,115.68,115.71,113.43,113.85,118885.0,113.8934,113.9229,111.6782,112.0917,118885.0
2022-02-14 11:00:00,113.83,115.23,113.76,114.38,53030.0,112.072,113.4504,112.0031,112.6135,53030.0
2022-02-14 12:00:00,114.34,114.59,113.86,113.9,58584.0,112.5741,112.8202,112.1015,112.1409,58584.0
2022-02-14 13:00:00,113.88,114.02,111.81,111.83,57456.0,112.1212,112.259,110.0832,110.1029,57456.0
2022-02-14 14:00:00,111.85,112.96,111.09,112.96,103519.0,110.1226,111.2154,109.3743,111.2154,103519.0
2022-02-14 15:00:00,112.98,113.3,111.88,112.35,266884.0,111.2351,111.5502,110.1521,110.6148,266884.0
2022-02-15 09:30:00,114.13,116.66,114.06,115.8,150716.0,112.3673,114.8583,112.2984,114.0116,150716.0
2022-02-15 10:00:00,115.86,116.48,114.97,115.9,124977.0,114.0706,114.6811,113.1944,114.11,124977.0
2022-02-15 11:00:00,115.89,117.26,115.89,117.14,134555.0,114.1002,115.449,114.1002,115.3309,134555.0
2022-02-15 12:00:00,117.13,117.4,115.46,116.08,106515.0,115.321,115.5868,113.6768,114.2872,106515.0
2022-02-15 13:00:00,116.13,117.31,116.04,117.23,159016.0,114.3365,115.4982,114.2479,115.4195,159016.0
2022-02-15 14:00:00,117.28,118.03,116.93,117.98,124178.0,115.4687,116.2071,115.1241,116.1579,124178.0
2022-02-15 15:00:00,117.96,118.51,117.55,118.1,317273.0,116.1382,116.6797,115.7345,116.276,317273.0
2022-02-16 09:30:00,116.82,117.72,115.8,116.77,128908.0,115.0158,115.9019,114.0116,114.9666,128908.0
2022-02-16 10:00:00,116.71,118.09,116.52,117.76,114254.0,114.9075,116.2662,114.7204,115.9413,114254.0
2022-02-16 11:00:00,117.79,118.45,117.66,117.8,71238.0,115.9708,116.6206,115.8428,115.9807,71238.0
2022-02-16 12:00:00,117.83,118.0,117.29,117.37,65790.0,116.0102,116.1776,115.4785,115.5573,65790.0
2022-02-16 13:00:00,117.44,117.74,117.22,117.56,40751.0,115.6262,115.9216,115.4096,115.7444,40751.0
2022-02-16 14:00:00,117.63,119.99,117.35,119.39,99528.0,115.8133,118.1368,115.5376,117.5461,99528.0
2022-02-16 15:00:00,119.4,119.87,119.01,119.2,136400.0,117.556,118.0187,117.172,117.359,136400.0
2022-02-17 09:30:00,117.17,118.34,116.43,117.29,115768.0,115.4698,116.6228,114.7405,115.5881,115768.0
2022-02-17 10:00:00,117.28,117.6,116.26,117.12,146418.0,115.5782,115.8936,114.573,115.4205,146418.0
2022-02-17 11:00:00,117.12,118.25,117.06,117.52,46059.0,115.4205,116.5341,115.3614,115.8147,46059.0
2022-02-17 12:00:00,117.59,117.78,116.78,117.48,78793.0,115.8837,116.0709,115.0855,115.7753,78793.0
2022-02-17 13:00:00,117.48,117.69,116.8,117.05,65864.0,115.7753,115.9822,115.1052,115.3515,65864.0
2022-02-17 14:00:00,117.05,117.16,116.62,116.62,66673.0,115.3515,115.4599,114.9278,114.9278,66673.0
2022-02-17 15:00:00,116.66,117.04,115.82,116.0,309841.0,114.9672,115.3417,114.1394,114.3168,309841.0
2022-02-18 09:30:00,116.18,116.22,114.4,116.01,76652.0,114.4942,114.5336,112.74,114.3266,76652.0
2022-02-18 10:00:00,115.98,116.1,114.07,114.21,78670.0,114.2971,114.4153,112.4148,112.5527,78670.0
2022-02-18 11:00:00,114.23,114.63,113.46,113.55,85895.0,112.5725,112.9666,111.8136,111.9023,85895.0
2022-02-18 12:00:00,113.61,114.68,113.23,113.38,71468.0,111.9615,113.0159,111.587,111.7348,71468.0
2022-02-18 13:00:00,113.41,114.25,112.83,113.95,123233.0,111.7644,112.5922,111.1928,112.2965,123233.0
2022-02-18 14:00:00,113.99,116.09,113.95,115.98,86925.0,112.3359,114.4055,112.2965,114.2971,86925.0
2022-02-18 15:00:00,116.0,116.4,114.75,114.81,201511.0,114.3168,114.711,113.0849,113.144,201511.0
2022-02-22 09:30:00,113.55,116.99,112.83,115.93,93910.0,111.9023,115.2924,111.1928,114.2478,93910.0
2022-02-22 10:00:00,115.96,117.22,115.35,115.84,158516.0,114.2774,115.5191,113.6762,114.1591,158516.0
2022-02-22 11:00:00,115.9,115.97,113.71,114.14,117555.0,114.2182,114.2872,112.06,112.4838,117555.0
2022-02-22 12:00:00,114.15,114.44,113.31,113.6,47794.0,112.4936,112.7794,111.6658,111.9516,47794.0
2022-02-22 13:00:00,113.6,113.9,112.73,112.97,55068.0,111.9516,112.2472,111.0942,111.3307,55068.0
2022-02-22 14:00:00,113.0,115.1,112.52,114.8,91170.0,111.3603,113.4298,110.8873,113.1342,91170.0
2022-02-22 15:00:00,114.85,115.79,113.31,113.8,171308.0,113.1835,114.1098,111.6658,112.1487,171308.0
2022-02-23 09:30:00,114.5,116.0,114.39,114.77,54731.0,112.8385,114.3168,112.7301,113.1046,54731.0
2022-02-23 10:00:00,114.71,115.4,113.91,114.18,110303.0,113.0455,113.7255,112.2571,112.5232,110303.0
2022-02-23 11:00:00,113.96,114.88,113.3,114.71,74525.0,112.3064,113.213,111.6559,113.0455,74525.0
2022-02-23 12:00:00,114.76,115.62,114.27,114.34,70998.0,113.0948,113.9423,112.6119,112.6809,70998.0
2022-02-23 13:00:00,114.29,114.36,113.13,113.42,53208.0,112.6316,112.7006,111.4884,111.7742,53208.0
2022-02-23 14:00:00,113.39,113.7,112.34,112.54,74708.0,111.7446,112.0501,110.7099,110.907,74708.0
2022-02-23 15:00:00,112.57,112.67,111.24,111.52,353933.0,110.9365,111.0351,109.6258,109.9018,353933.0
2022-02-24 09:30:00,108.57,110.2,107.11,109.42,151591.0,106.9946,108.6009,105.5558,107.8322,151591.0
2022-02-24 10:00:00,109.51,111.59,108.76,110.64,117610.0,107.9209,109.9708,107.1818,109.0345,117610.0
2022-02-24 11:00:00,110.51,112.33,110.33,112.12,107929.0,108.9064,110.7,108.729,110.4931,107929.0
2022-02-24 12:00:00,112.16,112.4,110.84,110.87,80123.0,110.5325,110.769,109.2316,109.2612,80123.0
2022-02-24 13:00:00,111.04,113.12,110.82,112.14,73518.0,109.4287,111.4786,109.2119,110.5128,73518.0
2022-02-24 14:00:00,112.15,114.76,111.59,114.4,84321.0,110.5226,113.0948,109.9708,112.74,84321.0
2022-02-24 15:00:00,114.55,117.52,114.43,117.39,352435.0,112.8878,115.8147,112.7696,115.6866,352435.0
2022-02-25 09:30:00,117.09,117.76,115.55,115.76,88379.0,115.391,116.0512,113.8733,114.0803,88379.0
2022-02-25 10:00:00,115.78,118.25,114.87,118.02,106364.0,114.1,116.5341,113.2032,116.3075,106364.0
2022-02-25 11:00:00,118.16,119.46,117.65,119.45,122008.0,116.4454,117.7266,115.9428,117.7167,122008.0
2022-02-25 12:00:00,119.49,119.49,118.36,118.72,96044.0,117.7561,117.7561,116.6425,116.9973,96044.0
2022-02-25 13:00:00,118.87,119.25,118.23,118.86,76343.0,117.1451,117.5196,116.5144,117.1353,76343.0
2022-02-25 14:00:00,118.77,119.17,117.98,118.62,128717.0,117.0466,117.4408,116.268,116.8988,128717.0
2022-02-25 15:00:00,118.55,120.14,118.23,120.11,307160.0,116.8298,118.3967,116.5144,118.3671,307160.0
2022-02-28 09:30:00,118.85,119.55,117.0,118.71,146367.0,117.1254,117.8153,115.3023,116.9874,146367.0
2022-02-28 10:00:00,118.82,118.82,117.48,118.54,122410.0,117.0959,117.0959,115.7753,116.8199,122410.0
2022-02-28 11:00:00,118.59,118.8,117.86,118.12,118083.0,116.8692,117.0761,116.1498,116.406,118083.0
2022-02-28 12:00:00,118.08,118.22,115.63,116.13,90078.0,116.3666,116.5046,113.9521,114.4449,90078.0
2022-02-28 13:00:00,116.2,116.69,115.6,116.39,50979.0,114.5139,114.9968,113.9226,114.7011,50979.0
2022-02-28 14:00:00,116.35,116.44,115.28,116.31,96083.0,114.6617,114.7504,113.6072,114.6223,96083.0
2022-02-28 15:00:00,116.25,118.0,115.81,117.97,316831.0,114.5631,116.2877,114.1295,116.2582,316831.0
2022-03-01 09:30:00,117.74,118.29,116.36,116.85,47367.0,116.0315,116.5735,114.6715,115.1544,47367.0
2022-03-01 10:00:00,116.99,117.69,115.72,116.17,57153.0,115.2924,115.9822,114.0408,114.4843,57153.0
2022-03-01 11:00:00,116.18,116.88,115.06,115.09,76336.0,114.4942,115.184,113.3904,113.42,76336.0
2022-03-01 12:00:00,115.07,115.61,114.38,115.53,70373.0,113.4003,113.9324,112.7203,113.8536,70373.0
2022-03-01 13:00:00,115.42,115.57,113.8,114.34,58421.0,113.7452,113.893,112.1487,112.6809,58421.0
2022-03-01 14:00:00,114.51,114.97,113.82,114.03,102787.0,112.8484,113.3017,112.1684,112.3754,102787.0
2022-03-01 15:00:00,114.15,115.3,113.29,114.64,347211.0,112.4936,113.6269,111.6461,112.9765,347211.0
2022-03-02 09:30:00,115.08,117.46,115.0,116.58,91763.0,113.4101,115.7556,113.3313,114.8884,91763.0
2022-03-02 10:00:00,116.64,116.65,114.82,115.61,82081.0,114.9475,114.9573,113.1539,113.9324,82081.0
2022-03-02 11:00:00,115.54,117.72,115.28,117.47,40600.0,113.8634,116.0118,113.6072,115.7654,40600.0
2022-03-02 12:00:00,117.48,118.02,117.2,117.69,69885.0,115.7753,116.3075,115.4994,115.9822,69885.0
2022-03-02 13:00:00,117.73,118.07,117.37,117.7,66921.0,116.0217,116.3567,115.6669,115.9921,66921.0
2022-03-02 14:00:00,117.75,118.14,117.18,117.26,77091.0,116.0414,116.4257,115.4796,115.5585,77091.0
2022-03-02 15:00:00,117.25,117.75,116.96,117.29,166106.0,115.5486,116.0414,115.2628,115.5881,166106.0
2022-03-03 09:30:00,116.48,117.28,113.54,114.23,143277.0,114.7898,115.5782,111.8925,112.5725,143277.0
2022-03-03 10:00:00,114.35,114.75,112.25,112.38,107868.0,112.6907,113.0849,110.6212,110.7493,107868.0
2022-03-03 11:00:00,112.32,114.35,112.32,114.15,44092.0,110.6902,112.6907,110.6902,112.4936,44092.0
2022-03-03 12:00:00,114.07,115.44,113.62,115.26,48149.0,112.4148,113.7649,111.9713,113.5875,48149.0
2022-03-03 13:00:00,115.28,115.91,115.08,115.33,55290.0,113.6072,114.2281,113.4101,113.6565,55290.0
2022-03-03 14:00:00,115.29,115.64,114.55,114.74,49779.0,113.6171,113.962,112.8878,113.0751,49779.0
2022-03-03 15:00:00,114.7,114.71,113.61,114.17,181912.0,113.0356,113.0455,111.9615,112.5133,181912.0
2022-03-04 09:30:00,112.78,113.76,111.55,112.78,70600.0,111.1435,112.1093,109.9313,111.1435,70600.0
2022-03-04 10:00:00,112.79,113.01,111.41,111.42,69295.0,111.1533,111.3702,109.7934,109.8032,69295.0
2022-03-04 11:00:00,111.41,112.23,110.7,111.66,51791.0,109.7934,110.6015,109.0937,110.0397,51791.0
2022-03-04 12:00:00,111.61,112.78,111.3,112.51,36507.0,109.9905,111.1435,109.685,110.8774,36507.0
2022-03-04 13:00:00,112.5,112.93,111.42,111.42,40928.0,110.8676,111.2913,109.8032,109.8032,40928.0
2022-03-04 14:00:00,111.48,111.74,110.04,110.12,87280.0,109.8624,110.1186,108.4433,108.5221,87280.0
2022-03-04 15:00:00,110.1,111.86,110.1,111.79,271120.0,108.5024,110.2368,108.5024,110.1679,271120.0
2022-03-07 09:30:00,113.03,113.89,109.85,109.88,118779.0,111.3899,112.2374,108.256,108.2856,118779.0
2022-03-07 10:00:00,109.78,110.14,108.04,108.34,107316.0,108.187,108.5418,106.4723,106.7679,107316.0
2022-03-07 11:00:00,108.3,109.37,107.96,108.87,87965.0,106.7285,107.783,106.3934,107.2902,87965.0
2022-03-07 12:00:00,108.83,109.26,107.67,107.83,89333.0,107.2508,107.6746,106.1076,106.2653,89333.0
2022-03-07 13:00:00,107.75,108.36,107.37,107.66,82839.0,106.1865,106.7876,105.812,106.0978,82839.0
2022-03-07 14:00:00,107.7,108.11,106.9,107.01,113814.0,106.1372,106.5413,105.3488,105.4572,113814.0
2022-03-07 15:00:00,107.01,107.84,106.33,106.37,395585.0,105.4572,106.2752,104.7871,104.8265,395585.0
2022-03-08 09:30:00,107.49,107.97,105.89,106.9,46907.0,105.9303,106.4033,104.3535,105.3488,46907.0
2022-03-08 10:00:00,107.02,107.76,105.36,107.41,148277.0,105.4671,106.1963,103.8312,105.8514,148277.0
2022-03-08 11:00:00,107.43,107.71,105.93,106.84,104108.0,105.8711,106.1471,104.3929,105.2897,104108.0
2022-03-08 12:00:00,106.84,110.81,106.8,110.52,107762.0,105.2897,109.2021,105.2503,108.9163,107762.0
2022-03-08 13:00:00,110.59,111.73,108.46,108.52,110525.0,108.9853,110.1087,106.8862,106.9453,110525.0
2022-03-08 14:00:00,108.44,109.96,107.87,109.56,79436.0,106.8665,108.3644,106.3047,107.9702,79436.0
2022-03-08 15:00:00,109.54,110.38,107.35,107.51,351628.0,107.9505,108.7783,105.7923,105.95,351628.0
2022-03-09 09:30:00,111.29,111.45,109.42,110.17,57521.0,109.6751,109.8328,107.8322,108.5714,57521.0
2022-03-09 10:00:00,110.43,112.21,110.18,111.91,105449.0,108.8276,110.5818,108.5812,110.2861,105449.0
2022-03-09 11:00:00,111.99,112.05,110.86,111.78,92103.0,110.365,110.4241,109.2514,110.158,92103.0
2022-03-09 12:00:00,111.78,113.03,111.73,112.47,85704.0,110.158,111.3899,110.1087,110.838,85704.0
2022-03-09 13:00:00,112.44,112.79,111.71,111.81,161819.0,110.8084,111.1533,110.089,110.1876,161819.0
2022-03-09 14:00:00,111.9,112.08,111.35,111.78,128397.0,110.2763,110.4537,109.7342,110.158,128397.0
2022-03-09 15:00:00,111.84,112.18,111.26,111.75,400987.0,110.2171,110.5522,109.6456,110.1284,400987.0
2022-03-10 09:30:00,109.53,110.01,108.07,109.2,53485.0,107.9407,108.4137,106.5018,107.6154,53485.0
2022-03-10 10:00:00,109.07,109.64,107.79,107.86,131714.0,107.4873,108.0491,106.2259,106.2949,131714.0
2022-03-10 11:00:00,107.85,108.98,107.57,108.98,108675.0,106.285,107.3986,106.0091,107.3986,108675.0
2022-03-10 12:00:00,109.03,109.45,107.98,108.12,56832.0,107.4479,107.8618,106.4131,106.5511,56832.0
2022-03-10 13:00:00,108.1,108.89,107.82,108.81,47610.0,106.5314,107.3099,106.2555,107.2311,47610.0
2022-03-10 14:00:00,108.74,110.5,108.65,110.29,75829.0,107.1621,108.8966,107.0734,108.6896,75829.0
2022-03-10 15:00:00,110.28,110.71,109.61,109.91,231444.0,108.6798,109.1035,108.0195,108.3151,231444.0
2022-03-11 09:30:00,112.0,112.24,109.49,109.86,49727.0,110.3748,110.6113,107.9012,108.2659,49727.0
2022-03-11 10:00:00,109.71,109.75,108.57,109.19,47241.0,108.118,108.1575,106.9946,107.6056,47241.0
2022-03-11 11:00:00,109.23,109.23,108.13,108.51,35726.0,107.645,107.645,106.561,106.9355,35726.0
2022-03-11 12:00:00,108.5,108.7,107.68,108.57,54933.0,106.9256,107.1227,106.1175,106.9946,54933.0
2022-03-11 13:00:00,108.57,108.98,108.3,108.34,39269.0,106.9946,107.3986,106.7285,106.7679,39269.0
2022-03-11 14:00:00,108.29,108.92,108.25,108.67,50241.0,106.7186,107.3395,106.6792,107.0931,50241.0
2022-03-11 15:00:00,108.58,108.89,106.78,107.03,205031.0,107.0044,107.3099,105.2306,105.4769,205031.0
2022-03-14 09:30:00,107.68,110.03,107.2,109.74,135981.0,106.1175,108.4334,105.6445,108.1476,135981.0
2022-03-14 10:00:00,109.61,111.94,109.18,110.75,157378.0,108.0195,110.3157,107.5957,109.143,157378.0
2022-03-14 11:00:00,110.81,110.81,107.51,107.9,112436.0,109.2021,109.2021,105.95,106.3343,112436.0
2022-03-14 12:00:00,107.92,107.92,106.0,106.17,127632.0,106.354,106.354,104.4619,104.6294,127632.0
2022-03-14 13:00:00,106.11,106.22,104.32,104.91,151277.0,104.5703,104.6787,102.8063,103.3877,151277.0
2022-03-14 14:00:00,104.93,106.06,104.85,105.89,71718.0,103.4074,104.521,103.3286,104.3535,71718.0
2022-03-14 15:00:00,105.84,106.39,105.4,105.52,266401.0,104.3042,104.8462,103.8706,103.9888,266401.0
2022-03-15 09:30:00,106.54,108.72,106.27,108.64,71967.0,104.994,107.1424,104.728,107.0636,71967.0
2022-03-15 10:00:00,108.7,109.73,107.97,108.65,65367.0,107.1227,108.1378,106.4033,107.0734,65367.0
2022-03-15 11:00:00,108.83,109.54,108.36,108.68,55472.0,107.2508,107.9505,106.7876,107.103,55472.0
2022-03-15 12:00:00,108.71,109.78,108.53,109.49,69639.0,107.1326,108.187,106.9552,107.9012,69639.0
2022-03-15 13:00:00,109.36,109.77,109.0,109.71,58525.0,107.7731,108.1772,107.4183,108.118,58525.0
2022-03-15 14:00:00,109.69,109.73,108.83,109.59,107922.0,108.0983,108.1378,107.2508,107.9998,107922.0
2022-03-15 15:00:00,109.51,111.01,109.4,110.51,280175.0,107.9209,109.3992,107.8125,108.9064,280175.0
2022-03-16 09:30:00,112.21,114.57,112.03,113.82,87080.0,110.5818,112.9075,110.4044,112.1684,87080.0
2022-03-16 10:00:00,113.91,115.49,113.24,114.87,117460.0,112.2571,113.8142,111.5968,113.2032,117460.0
2022-03-16 11:00:00,114.85,115.3,114.24,115.3,163749.0,113.1835,113.6269,112.5823,113.6269,163749.0
2022-03-16 12:00:00,115.22,115.73,114.42,114.66,72630.0,113.5481,114.0507,112.7597,112.9962,72630.0
2022-03-16 13:00:00,114.6,114.9,113.43,113.71,109224.0,112.9371,113.2327,111.7841,112.06,109224.0
2022-03-16 14:00:00,113.7,115.73,111.97,115.39,263194.0,112.0501,114.0507,110.3452,113.7156,263194.0
2022-03-16 15:00:00,115.37,116.98,114.82,116.75,462359.0,113.6959,115.2825,113.1539,115.0559,462359.0
2022-03-17 09:30:00,115.4,117.84,114.68,117.84,123261.0,113.7255,116.1301,113.0159,116.1301,123261.0
2022-03-17 10:00:00,117.64,118.12,116.93,117.57,88557.0,115.933,116.406,115.2333,115.864,88557.0
2022-03-17 11:00:00,117.4,118.71,116.75,118.28,78765.0,115.6965,116.9874,115.0559,116.5637,78765.0
2022-03-17 12:00:00,118.4,119.5,118.22,119.3,104751.0,116.6819,117.766,116.5046,117.5689,104751.0
2022-03-17 13:00:00,119.35,120.19,118.94,119.89,92746.0,117.6182,118.446,117.2141,118.1503,92746.0
2022-03-17 14:00:00,119.85,120.45,119.53,120.29,90306.0,118.1109,118.7022,117.7955,118.5445,90306.0
2022-03-17 15:00:00,120.27,120.66,119.5,120.61,370771.0,118.5248,118.9092,117.766,118.8599,370771.0
2022-03-18 09:30:00,118.63,121.65,118.62,121.65,153313.0,116.9086,119.8848,116.8988,119.8848,153313.0
2022-03-18 10:00:00,121.62,122.18,120.65,121.52,84375.0,119.8552,120.4071,118.8993,119.7567,84375.0
2022-03-18 11:00:00,121.43,121.71,120.72,121.08,63867.0,119.668,119.9439,118.9683,119.3231,63867.0
2022-03-18 12:00:00,121.04,122.49,120.7,122.42,75429.0,119.2836,120.7126,118.9486,120.6436,75429.0
2022-03-18 13:00:00,122.41,122.88,121.9,122.64,68812.0,120.6338,121.0969,120.1312,120.8604,68812.0
2022-03-18 14:00:00,122.89,123.23,122.58,123.12,57104.0,121.1068,121.4419,120.8013,121.3335,57104.0
2022-03-18 15:00:00,123.14,123.81,122.77,123.0,270404.0,121.3532,122.0134,120.9885,121.2152,270404.0
2022-03-21 09:30:00,121.78,123.44,120.86,121.33,47686.0,120.0129,121.6488,119.1062,119.5694,47686.0
2022-03-21 10:00:00,121.17,121.49,119.72,120.7,71330.0,119.4118,119.7271,117.9828,118.9486,71330.0
2022-03-21 11:00:00,120.68,122.5,120.67,122.29,49407.0,118.9289,120.7225,118.919,120.5155,49407.0
2022-03-21 12:00:00,122.35,122.35,119.94,120.07,39942.0,120.5746,120.5746,118.1996,118.3277,39942.0
2022-03-21 13:00:00,119.88,120.26,119.17,119.84,45645.0,118.1405,118.515,117.4408,118.101,45645.0
2022-03-21 14:00:00,119.79,120.43,119.35,119.86,42621.0,118.0518,118.6825,117.6182,118.1208,42621.0
2022-03-21 15:00:00,119.84,120.96,119.48,120.96,194737.0,118.101,119.2048,117.7463,119.2048,194737.0
2022-03-22 09:30:00,121.24,121.86,120.46,121.27,38924.0,119.4807,120.0917,118.7121,119.5103,38924.0
2022-03-22 10:00:00,121.5,122.65,121.47,122.06,65317.0,119.737,120.8703,119.7074,120.2888,65317.0
2022-03-22 11:00:00,122.11,122.3,121.23,121.23,48635.0,120.3381,120.5254,119.4709,119.4709,48635.0
2022-03-22 12:00:00,121.27,121.29,120.16,120.41,89866.0,119.5103,119.53,118.4164,118.6628,89866.0
2022-03-22 13:00:00,120.38,121.05,120.27,120.93,39554.0,118.6332,119.2935,118.5248,119.1752,39554.0
2022-03-22 14:00:00,120.92,121.27,120.52,121.15,32934.0,119.1654,119.5103,118.7712,119.392,32934.0
2022-03-22 15:00:00,121.1,121.6,120.67,120.95,158436.0,119.3428,119.8355,118.919,119.1949,158436.0
2022-03-23 09:30:00,119.8,120.8,118.24,118.54,34435.0,118.0616,119.0471,116.5243,116.8199,34435.0
2022-03-23 10:00:00,118.38,119.94,118.18,119.34,92125.0,116.6622,118.1996,116.4651,117.6083,92125.0
2022-03-23 11:00:00,119.46,119.68,118.95,119.24,51076.0,117.7266,117.9434,117.224,117.5098,51076.0
2022-03-23 12:00:00,119.3,119.47,118.28,118.91,53816.0,117.5689,117.7364,116.5637,117.1845,53816.0
2022-03-23 13:00:00,118.81,118.85,116.52,117.28,61482.0,117.086,117.1254,114.8292,115.5782,61482.0
2022-03-23 14:00:00,117.25,117.94,116.86,117.34,34609.0,115.5486,116.2286,115.1643,115.6373,34609.0
2022-03-23 15:00:00,117.16,117.45,116.18,116.37,227343.0,115.4599,115.7457,114.4942,114.6814,227343.0
2022-03-24 09:30:00,118.21,118.86,117.39,118.2,31150.0,116.4947,117.1353,115.6866,116.4848,31150.0
2022-03-24 10:00:00,118.15,118.99,117.16,118.33,60749.0,116.4356,117.2634,115.4599,116.613,60749.0
2022-03-24 11:00:00,118.37,119.97,118.17,119.75,64185.0,116.6524,118.2292,116.4553,118.0124,64185.0
2022-03-24 12:00:00,119.68,120.8,119.54,120.64,72266.0,117.9434,119.0471,117.8054,118.8894,72266.0
2022-03-24 13:00:00,120.72,121.54,120.65,121.29,73454.0,118.9683,119.7764,118.8993,119.53,73454.0
2022-03-24 14:00:00,121.33,121.82,121.03,121.73,56971.0,119.5694,120.0523,119.2738,119.9636,56971.0
2022-03-24 15:00:00,121.77,122.7,121.5,122.69,225778.0,120.003,120.9195,119.737,120.9097,225778.0
2022-03-25 09:30:00,122.93,122.98,121.05,122.18,41107.0,121.1462,121.1955,119.2935,120.4071,41107.0
2022-03-25 10:00:00,122.26,123.0,121.78,122.36,37798.0,120.4859,121.2152,120.0129,120.5845,37798.0
2022-03-25 11:00:00,122.37,122.37,120.69,121.78,68688.0,120.5943,120.5943,118.9387,120.0129,68688.0
2022-03-25 12:00:00,121.73,122.56,121.54,122.23,63416.0,119.9636,120.7816,119.7764,120.4564,63416.0
2022-03-25 13:00:00,122.34,123.28,121.96,123.17,68698.0,120.5648,121.4911,120.1903,121.3827,68698.0
2022-03-25 14:00:00,123.29,123.89,123.05,123.84,89366.0,121.501,122.0923,121.2645,122.043,89366.0
2022-03-25 15:00:00,123.9,124.19,122.54,124.14,195670.0,122.1021,122.3879,120.7619,122.3387,195670.0
2022-03-28 09:30:00,120.93,123.28,120.93,122.68,189290.0,119.1752,121.4911,119.1752,120.8998,189290.0
2022-03-28 10:00:00,122.7,122.98,121.68,122.71,172091.0,120.9195,121.1955,119.9143,120.9294,172091.0
2022-03-28 11:00:00,122.72,122.86,120.69,120.75,105971.0,120.9393,121.0772,118.9387,118.9978,105971.0
2022-03-28 12:00:00,120.75,121.12,120.05,120.53,79909.0,118.9978,119.3625,118.308,118.781,79909.0
2022-03-28 13:00:00,120.49,121.28,120.49,120.9,66147.0,118.7416,119.5202,118.7416,119.1457,66147.0
2022-03-28 14:00:00,120.9,121.74,120.48,121.74,67300.0,119.1457,119.9735,118.7318,119.9735,67300.0
2022-03-28 15:00:00,121.76,123.09,121.66,123.06,262587.0,119.9932,121.3039,119.8946,121.2743,262587.0
2022-03-29 09:30:00,125.19,127.29,124.87,125.22,59971.0,123.3734,125.4429,123.0581,123.403,59971.0
2022-03-29 10:00:00,125.08,125.44,122.92,123.71,72975.0,123.265,123.6198,121.1364,121.9149,72975.0
2022-03-29 11:00:00,123.71,124.08,123.37,123.48,101117.0,121.9149,122.2795,121.5798,121.6882,101117.0
2022-03-29 12:00:00,123.46,123.62,122.54,122.84,61866.0,121.6685,121.8262,120.7619,121.0575,61866.0
2022-03-29 13:00:00,122.86,123.92,122.73,123.89,71583.0,121.0772,122.1218,120.9491,122.0923,71583.0
2022-03-29 14:00:00,123.95,125.51,123.91,125.51,46546.0,122.1514,123.6888,122.112,123.6888,46546.0
2022-03-29 15:00:00,125.46,125.84,124.85,125.37,162363.0,123.6395,124.014,123.0384,123.5508,162363.0
2022-03-30 09:30:00,124.5,124.85,123.07,123.82,56486.0,122.6934,123.0384,121.2842,122.0233,56486.0
2022-03-30 10:00:00,123.73,124.86,123.05,123.43,54139.0,121.9346,123.0482,121.2645,121.639,54139.0
2022-03-30 11:00:00,123.07,123.85,122.66,123.03,82387.0,121.2842,122.0529,120.8801,121.2448,82387.0
2022-03-30 12:00:00,123.06,124.31,123.06,124.26,67268.0,121.2743,122.5062,121.2743,122.4569,67268.0
2022-03-30 13:00:00,124.21,124.26,123.1,123.43,69972.0,122.4076,122.4569,121.3137,121.639,69972.0
2022-03-30 14:00:00,123.36,123.86,122.26,122.39,46852.0,121.57,122.0627,120.4859,120.614,46852.0
2022-03-30 15:00:00,122.41,122.49,120.5,121.09,268887.0,120.6338,120.7126,118.7515,119.3329,268887.0
2022-03-31 09:30:00,121.29,122.39,120.0,121.91,52671.0,119.53,120.614,118.2587,120.141,52671.0
2022-03-31 10:00:00,121.68,122.64,120.97,122.37,53346.0,119.9143,120.8604,119.2147,120.5943,53346.0
2022-03-31 11:00:00,122.41,122.41,120.67,121.19,41372.0,120.6338,120.6338,118.919,119.4315,41372.0
2022-03-31 12:00:00,121.31,121.34,119.86,119.86,60444.0,119.5497,119.5793,118.1208,118.1208,60444.0
2022-03-31 13:00:00,119.84,120.25,119.55,119.65,41993.0,118.101,118.5051,117.8153,117.9138,41993.0
2022-03-31 14:00:00,119.5,119.91,119.3,119.89,41991.0,117.766,118.17,117.5689,118.1503,41991.0
2022-03-31 15:00:00,119.88,120.41,118.19,118.22,269451.0,118.1405,118.6628,116.475,116.5046,269451.0
2022-04-01 09:30:00,119.57,119.83,118.07,118.89,48970.0,117.835,118.0912,116.3567,117.1648,48970.0
2022-04-01 10:00:00,119.01,119.12,117.4,118.05,62404.0,117.2831,117.3915,115.6965,116.337,62404.0
2022-04-01 11:00:00,118.05,118.1,116.15,116.15,56844.0,116.337,116.3863,114.4646,114.4646,56844.0
2022-04-01 12:00:00,116.18,116.57,115.67,115.69,49209.0,114.4942,114.8785,113.9916,114.0113,49209.0
2022-04-01 13:00:00,115.74,116.74,115.62,115.9,55752.0,114.0605,115.046,113.9423,114.2182,55752.0
2022-04-01 14:00:00,115.77,116.25,115.0,115.09,92291.0,114.0901,114.5631,113.3313,113.42,92291.0
2022-04-01 15:00:00,115.03,116.46,114.76,116.4,210748.0,113.3608,114.7701,113.0948,114.711,210748.0
2022-04-04 09:30:00,117.07,120.12,116.93,119.84,61767.0,115.3712,118.377,115.2333,118.101,61767.0
2022-04-04 10:00:00,119.72,120.2,118.23,118.53,46026.0,117.9828,118.4558,116.5144,116.8101,46026.0
2022-04-04 11:00:00,118.53,119.7,118.53,119.46,38907.0,116.8101,117.9631,116.8101,117.7266,38907.0
2022-04-04 12:00:00,119.4,119.4,118.78,118.8,20482.0,117.6674,117.6674,117.0564,117.0761,20482.0
2022-04-04 13:00:00,118.75,118.82,118.05,118.32,24964.0,117.0269,117.0959,116.337,116.6031,24964.0
2022-04-04 14:00:00,118.16,118.77,117.45,118.55,46367.0,116.4454,117.0466,115.7457,116.8298,46367.0
2022-04-04 15:00:00,118.48,119.14,118.36,118.89,125354.0,116.7608,117.4112,116.6425,117.1648,125354.0
2022-04-05 09:30:00,117.99,118.17,114.39,114.42,59831.0,116.2779,116.4553,112.7301,112.7597,59831.0
2022-04-05 10:00:00,114.4,114.5,112.7,113.19,87598.0,112.74,112.8385,111.0647,111.5475,87598.0
2022-04-05 11:00:00,113.19,113.27,111.69,111.95,163745.0,111.5475,111.6264,110.0693,110.3255,163745.0
2022-04-05 12:00:00,111.92,112.59,111.92,112.47,77012.0,110.296,110.9563,110.296,110.838,77012.0
2022-04-05 13:00:00,112.48,112.86,111.66,112.1,59942.0,110.8478,111.2223,110.0397,110.4734,59942.0
2022-04-05 14:00:00,112.09,112.89,112.0,112.09,92972.0,110.4635,111.2519,110.3748,110.4635,92972.0
2022-04-05 15:00:00,112.11,112.33,111.39,111.91,244324.0,110.4832,110.7,109.7737,110.2861,244324.0
2022-04-06 09:30:00,110.26,110.47,109.07,109.78,97725.0,108.6601,108.867,107.4873,108.187,97725.0
2022-04-06 10:00:00,109.87,110.82,109.15,109.57,111639.0,108.2757,109.2119,107.5662,107.9801,111639.0
2022-04-06 11:00:00,109.46,110.58,109.33,110.18,46078.0,107.8717,108.9754,107.7436,108.5812,46078.0
2022-04-06 12:00:00,110.2,110.51,109.2,109.42,34586.0,108.6009,108.9064,107.6154,107.8322,34586.0
2022-04-06 13:00:00,109.45,111.82,109.32,111.22,37341.0,107.8618,110.1974,107.7337,109.6061,37341.0
2022-04-06 14:00:00,111.18,112.48,110.03,112.2,97092.0,109.5667,110.8478,108.4334,110.5719,97092.0
2022-04-06 15:00:00,112.33,112.97,111.01,111.21,306244.0,110.7,111.3307,109.3992,109.5963,306244.0
2022-04-07 09:30:00,111.03,113.63,110.62,112.77,38425.0,109.4189,111.9812,109.0148,111.1336,38425.0
2022-04-07 10:00:00,112.79,113.2,110.5,111.15,57979.0,111.1533,111.5574,108.8966,109.5371,57979.0
2022-04-07 11:00:00,111.19,111.49,110.21,110.54,33723.0,109.5766,109.8722,108.6108,108.936,33723.0
2022-04-07 12:00:00,110.56,110.94,109.5,110.06,50899.0,108.9557,109.3302,107.9111,108.463,50899.0
2022-04-07 13:00:00,110.01,111.3,109.96,111.0,74175.0,108.4137,109.685,108.3644,109.3893,74175.0
2022-04-07 14:00:00,111.03,112.14,110.52,112.0,79978.0,109.4189,110.5128,108.9163,110.3748,79978.0
2022-04-07 15:00:00,111.92,112.75,111.37,111.41,181143.0,110.296,111.1139,109.754,109.7934,181143.0
2022-04-08 09:30:00,110.71,110.89,109.28,109.44,45544.0,109.1035,109.2809,107.6943,107.852,45544.0
2022-04-08 10:00:00,109.28,110.76,109.07,110.75,64351.0,107.6943,109.1528,107.4873,109.143,64351.0
2022-04-08 11:00:00,110.69,110.97,109.46,109.62,48422.0,109.0838,109.3598,107.8717,108.0293,48422.0
2022-04-08 12:00:00,109.56,110.53,109.56,110.48,41866.0,107.9702,108.9261,107.9702,108.8769,41866.0
2022-04-08 13:00:00,110.36,110.4,109.31,109.45,35742.0,108.7586,108.798,107.7238,107.8618,35742.0
2022-04-08 14:00:00,109.28,109.84,109.09,109.66,42327.0,107.6943,108.2462,107.507,108.0688,42327.0
2022-04-08 15:00:00,109.54,109.67,108.51,108.66,235888.0,107.9505,108.0786,106.9355,107.0833,235888.0
2022-04-11 09:30:00,107.34,108.49,106.71,108.27,51483.0,105.7824,106.9157,105.1616,106.6989,51483.0
2022-04-11 10:00:00,108.04,108.83,107.6,108.07,98697.0,106.4723,107.2508,106.0387,106.5018,98697.0
2022-04-11 11:00:00,108.06,108.51,107.51,108.27,61917.0,106.492,106.9355,105.95,106.6989,61917.0
2022-04-11 12:00:00,108.22,108.54,107.44,107.82,66929.0,106.6497,106.965,105.881,106.2555,66929.0
2022-04-11 13:00:00,107.79,108.42,107.09,107.57,92825.0,106.2259,106.8468,105.5361,106.0091,92825.0
2022-04-11 14:00:00,107.62,108.01,107.35,107.99,88953.0,106.0584,106.4427,105.7923,106.423,88953.0
2022-04-11 15:00:00,107.96,108.14,107.11,107.25,240186.0,106.3934,106.5708,105.5558,105.6937,240186.0
2022-04-12 09:30:00,109.35,111.34,109.28,110.83,80194.0,107.7633,109.7244,107.6943,109.2218,80194.0
2022-04-12 10:00:00,110.89,110.97,108.88,109.01,128646.0,109.2809,109.3598,107.3001,107.4282,128646.0
2022-04-12 11:00:00,109.04,110.83,108.58,110.58,59960.0,107.4578,109.2218,107.0044,108.9754,59960.0
2022-04-12 12:00:00,110.63,110.79,109.55,109.95,62698.0,109.0247,109.1824,107.9604,108.3546,62698.0
2022-04-12 13:00:00,109.81,110.42,108.7,108.77,60285.0,108.2166,108.8177,107.1227,107.1917,60285.0
2022-04-12 14:00:00,108.69,108.72,107.34,107.89,78578.0,107.1128,107.1424,105.7824,106.3245,78578.0
2022-04-12 15:00:00,107.85,108.39,107.15,108.19,213550.0,106.285,106.8172,105.5952,106.6201,213550.0
2022-04-13 09:30:00,109.17,110.78,107.57,109.38,60586.0,107.5859,109.1725,106.0091,107.7928,60586.0
2022-04-13 10:00:00,109.29,110.71,109.08,110.05,92464.0,107.7041,109.1035,107.4972,108.4531,92464.0
2022-04-13 11:00:00,110.2,111.28,109.96,110.56,102822.0,108.6009,109.6653,108.3644,108.9557,102822.0
2022-04-13 12:00:00,110.47,110.48,109.8,110.15,110442.0,108.867,108.8769,108.2067,108.5517,110442.0
2022-04-13 13:00:00,110.19,110.25,108.45,108.93,64251.0,108.5911,108.6502,106.8763,107.3494,64251.0
2022-04-13 14:00:00,108.94,109.55,108.74,109.22,266568.0,107.3592,107.9604,107.1621,107.6352,266568.0
2022-04-13 15:00:00,109.22,109.91,109.0,109.61,562633.0,107.6352,108.3151,107.4183,108.0195,562633.0
2022-04-14 09:30:00,110.4,110.45,107.87,108.73,73776.0,108.798,108.8473,106.3047,107.1523,73776.0
2022-04-14 10:00:00,108.73,109.08,108.21,108.34,66380.0,107.1523,107.4972,106.6398,106.7679,66380.0
2022-04-14 11:00:00,108.33,109.07,107.89,107.89,52870.0,106.7581,107.4873,106.3245,106.3245,52870.0
2022-04-14 12:00:00,107.84,107.95,107.18,107.33,31786.0,106.2752,106.3836,105.6248,105.7726,31786.0
2022-04-14 13:00:00,107.34,108.03,107.16,107.97,40707.0,105.7824,106.4624,105.605,106.4033,40707.0
2022-04-14 14:00:00,108.02,108.54,107.44,107.49,42872.0,106.4526,106.965,105.881,105.9303,42872.0
2022-04-14 15:00:00,107.44,107.45,106.0,106.02,189817.0,105.881,105.8908,104.4619,104.4816,189817.0
2022-04-18 09:30:00,105.84,107.7,105.39,106.67,71763.0,104.3042,106.1372,103.8607,105.1222,71763.0
2022-04-18 10:00:00,106.53,107.96,106.3,107.5,130111.0,104.9842,106.3934,104.7575,105.9401,130111.0
2022-04-18 11:00:00,107.48,108.1,106.89,107.59,43856.0,105.9204,106.5314,105.339,106.0288,43856.0
2022-04-18 12:00:00,107.56,107.56,106.44,106.93,50577.0,105.9992,105.9992,104.8955,105.3784,50577.0
2022-04-18 13:00:00,107.0,108.52,106.83,108.39,59753.0,105.4474,106.9453,105.2798,106.8172,59753.0
2022-04-18 14:00:00,108.48,108.8,107.97,108.42,102503.0,106.9059,107.2212,106.4033,106.8468,102503.0
2022-04-18 15:00:00,108.45,108.46,107.24,108.2,201028.0,106.8763,106.8862,105.6839,106.63,201028.0
2022-04-19 09:30:00,108.62,109.35,107.31,109.35,42191.0,107.0439,107.7633,105.7529,107.7633,42191.0
2022-04-19 10:00:00,109.33,111.08,109.0,110.86,67789.0,107.7436,109.4682,107.4183,109.2514,67789.0
2022-04-19 11:00:00,110.82,111.95,110.3,111.68,68072.0,109.2119,110.3255,108.6995,110.0595,68072.0
2022-04-19 12:00:00,111.65,111.96,111.29,111.81,67862.0,110.0299,110.3354,109.6751,110.1876,67862.0
2022-04-19 13:00:00,111.77,112.16,111.5,111.93,51520.0,110.1482,110.5325,109.8821,110.3058,51520.0
2022-04-19 14:00:00,111.93,112.03,111.29,112.0,50614.0,110.3058,110.4044,109.6751,110.3748,50614.0
2022-04-19 15:00:00,112.0,112.97,111.79,112.63,312619.0,110.3748,111.3307,110.1679,110.9957,312619.0
2022-04-20 09:30:00,114.8,116.15,114.36,116.0,152743.0,113.1342,114.4646,112.7006,114.3168,152743.0
2022-04-20 10:00:00,115.82,117.42,114.7,117.11,219665.0,114.1394,115.7162,113.0356,115.4107,219665.0
2022-04-20 11:00:00,117.02,117.02,114.66,114.73,87728.0,115.322,115.322,112.9962,113.0652,87728.0
2022-04-20 12:00:00,114.73,114.85,113.86,114.57,74504.0,113.0652,113.1835,112.2078,112.9075,74504.0
2022-04-20 13:00:00,114.58,114.95,114.1,114.36,52299.0,112.9174,113.282,112.4443,112.7006,52299.0
2022-04-20 14:00:00,114.35,114.45,112.93,113.14,55117.0,112.6907,112.7893,111.2913,111.4983,55117.0
2022-04-20 15:00:00,113.11,113.78,112.86,112.99,233108.0,111.4687,112.129,111.2223,111.3504,233108.0
2022-04-21 09:30:00,114.83,116.57,114.14,114.56,38960.0,113.1637,114.8785,112.4838,112.8977,38960.0
2022-04-21 10:00:00,114.49,114.92,113.61,114.1,78133.0,112.8287,113.2524,111.9615,112.4443,78133.0
2022-04-21 11:00:00,114.15,114.31,112.32,112.33,26685.0,112.4936,112.6513,110.6902,110.7,26685.0
2022-04-21 12:00:00,112.43,112.74,112.09,112.34,35269.0,110.7986,111.1041,110.4635,110.7099,35269.0
2022-04-21 13:00:00,112.33,113.33,112.13,112.46,32062.0,110.7,111.6855,110.5029,110.8281,32062.0
2022-04-21 14:00:00,112.33,112.72,111.31,112.05,74475.0,110.7,111.0844,109.6948,110.4241,74475.0
2022-04-21 15:00:00,112.05,112.05,110.92,111.19,200514.0,110.4241,110.4241,109.3105,109.5766,200514.0
2022-04-22 09:30:00,110.85,112.23,110.4,111.26,71097.0,109.2415,110.6015,108.798,109.6456,71097.0
2022-04-22 10:00:00,111.43,112.46,110.97,111.31,89207.0,109.8131,110.8281,109.3598,109.6948,89207.0
2022-04-22 11:00:00,111.23,111.98,110.62,110.76,85818.0,109.616,110.3551,109.0148,109.1528,85818.0
2022-04-22 12:00:00,110.69,111.1,110.34,110.34,62533.0,109.0838,109.4879,108.7389,108.7389,62533.0
2022-04-22 13:00:00,110.34,110.96,110.11,110.11,55548.0,108.7389,109.3499,108.5122,108.5122,55548.0
2022-04-22 14:00:00,110.09,110.76,109.44,109.64,70735.0,108.4925,109.1528,107.852,108.0491,70735.0
2022-04-22 15:00:00,109.66,110.14,108.99,109.2,258327.0,108.0688,108.5418,107.4085,107.6154,258327.0
2022-04-25 09:30:00,108.6,109.7,108.0,108.32,61729.0,107.0241,108.1082,106.4329,106.7482,61729.0
2022-04-25 10:00:00,108.4,111.76,108.16,110.36,138572.0,106.8271,110.1383,106.5905,108.7586,138572.0
2022-04-25 11:00:00,110.37,111.03,109.8,110.01,148699.0,108.7685,109.4189,108.2067,108.4137,148699.0
2022-04-25 12:00:00,109.95,111.33,109.57,110.89,100411.0,108.3546,109.7145,107.9801,109.2809,100411.0
2022-04-25 13:00:00,110.85,111.53,110.51,110.65,109914.0,109.2415,109.9116,108.9064,109.0444,109914.0
2022-04-25 14:00:00,110.61,112.12,110.29,111.68,121867.0,109.005,110.4931,108.6896,110.0595,121867.0
2022-04-25 15:00:00,111.58,112.7,110.54,112.57,288186.0,109.9609,111.0647,108.936,110.9365,288186.0
2022-04-26 09:30:00,110.85,111.12,109.4,109.52,84132.0,109.2415,109.5076,107.8125,107.9308,84132.0
2022-04-26 10:00:00,109.47,110.06,108.61,109.45,173292.0,107.8815,108.463,107.034,107.8618,173292.0
2022-04-26 11:00:00,109.4,109.4,108.45,108.9,130068.0,107.8125,107.8125,106.8763,107.3198,130068.0
2022-04-26 12:00:00,108.94,110.71,108.55,110.14,122517.0,107.3592,109.1035,106.9749,108.5418,122517.0
2022-04-26 13:00:00,110.09,110.1,108.72,109.4,65669.0,108.4925,108.5024,107.1424,107.8125,65669.0
2022-04-26 14:00:00,109.35,110.13,109.16,109.96,118107.0,107.7633,108.5319,107.576,108.3644,118107.0
2022-04-26 15:00:00,110.01,110.04,107.64,107.68,386991.0,108.4137,108.4433,106.0781,106.1175,386991.0
2022-04-27 09:30:00,110.47,115.48,109.46,112.17,321447.0,108.867,113.8043,107.8717,110.5423,321447.0
2022-04-27 10:00:00,112.36,113.25,109.91,110.18,458383.0,110.7296,111.6067,108.3151,108.5812,458383.0
2022-04-27 11:00:00,110.22,111.7,108.73,108.91,275035.0,108.6206,110.0792,107.1523,107.3297,275035.0
2022-04-27 12:00:00,108.92,110.32,108.09,109.01,285652.0,107.3395,108.7192,106.5215,107.4282,285652.0
2022-04-27 13:00:00,108.97,109.19,107.47,109.12,126078.0,107.3888,107.6056,105.9105,107.5366,126078.0
2022-04-27 14:00:00,109.06,109.29,107.11,107.2,186679.0,107.4775,107.7041,105.5558,105.6445,186679.0
2022-04-27 15:00:00,107.15,107.17,105.58,106.31,408469.0,105.5952,105.6149,104.048,104.7674,408469.0
2022-04-28 09:30:00,108.6,109.51,106.36,106.82,125456.0,107.0241,107.9209,104.8167,105.27,125456.0
2022-04-28 10:00:00,106.84,107.64,105.94,106.57,125350.0,105.2897,106.0781,104.4027,105.0236,125350.0
2022-04-28 11:00:00,106.64,108.23,106.5,107.26,89845.0,105.0926,106.6595,104.9546,105.7036,89845.0
2022-04-28 12:00:00,107.29,109.93,107.02,109.66,126402.0,105.7332,108.3348,105.4671,108.0688,126402.0
2022-04-28 13:00:00,109.68,111.0,109.68,111.0,134655.0,108.0885,109.3893,108.0885,109.3893,134655.0
2022-04-28 14:00:00,111.0,112.86,110.81,112.43,140430.0,109.3893,111.2223,109.2021,110.7986,140430.0
2022-04-28 15:00:00,112.35,113.64,111.18,111.68,519506.0,110.7197,111.991,109.5667,110.0595,519506.0
2022-04-29 09:30:00,109.89,112.04,109.65,112.0,59380.0,108.2954,110.4142,108.0589,110.3748,59380.0
2022-04-29 10:00:00,111.93,112.06,109.25,110.08,116730.0,110.3058,110.4339,107.6647,108.4827,116730.0
2022-04-29 11:00:00,110.01,110.1,108.56,108.64,60507.0,108.4137,108.5024,106.9847,107.0636,60507.0
2022-04-29 12:00:00,108.45,108.45,107.37,107.44,46264.0,106.8763,106.8763,105.812,105.881,46264.0
2022-04-29 13:00:00,107.4,108.07,107.19,107.65,45747.0,105.8416,106.5018,105.6346,106.0879,45747.0
2022-04-29 14:00:00,107.6,107.95,106.69,106.92,64543.0,106.0387,106.3836,105.1419,105.3685,64543.0
2022-04-29 15:00:00,106.9,107.01,105.24,105.46,381614.0,105.3488,105.4572,103.7129,103.9297,381614.0
2022-05-02 09:30:00,105.62,107.95,105.08,107.55,59804.0,104.0874,106.3836,103.5552,105.9894,59804.0
2022-05-02 10:00:00,107.48,108.24,106.19,107.41,109395.0,105.9204,106.6694,104.6491,105.8514,109395.0
2022-05-02 11:00:00,107.25,107.67,106.4,106.93,84082.0,105.6937,106.1076,104.8561,105.3784,84082.0
2022-05-02 12:00:00,107.03,107.34,105.56,105.66,88427.0,105.4769,105.7824,104.0283,104.1268,88427.0
2022-05-02 13:00:00,105.67,105.81,104.26,104.56,109202.0,104.1367,104.2746,102.7471,103.0428,109202.0
2022-05-02 14:00:00,104.65,105.56,104.12,105.22,91782.0,103.1315,104.0283,102.6092,103.6932,91782.0
2022-05-02 15:00:00,105.27,109.11,105.2,108.62,298551.0,103.7425,107.5267,103.6735,107.0439,298551.0
2022-05-03 09:30:00,108.07,108.83,106.85,108.83,68828.0,106.5018,107.2508,105.2995,107.2508,68828.0
2022-05-03 10:00:00,108.83,109.75,107.97,108.43,73079.0,107.2508,108.1575,106.4033,106.8566,73079.0
2022-05-03 11:00:00,108.42,110.03,108.32,109.54,45164.0,106.8468,108.4334,106.7482,107.9505,45164.0
2022-05-03 12:00:00,109.55,109.96,108.73,109.82,65457.0,107.9604,108.3644,107.1523,108.2264,65457.0
2022-05-03 13:00:00,109.77,110.87,109.65,110.53,44714.0,108.1772,109.2612,108.0589,108.9261,44714.0
2022-05-03 14:00:00,110.52,110.57,108.91,110.29,70304.0,108.9163,108.9656,107.3297,108.6896,70304.0
2022-05-03 15:00:00,110.32,110.51,108.9,109.28,207302.0,108.7192,108.9064,107.3198,107.6943,207302.0
2022-05-04 09:30:00,109.5,110.21,108.97,109.42,84397.0,107.9111,108.6108,107.3888,107.8322,84397.0
2022-05-04 10:00:00,109.46,109.58,108.03,108.13,92612.0,107.8717,107.9899,106.4624,106.561,92612.0
2022-05-04 11:00:00,108.02,108.17,107.13,107.62,53863.0,106.4526,106.6004,105.5755,106.0584,53863.0
2022-05-04 12:00:00,107.74,109.37,107.57,109.37,51037.0,106.1766,107.783,106.0091,107.783,51037.0
2022-05-04 13:00:00,109.34,109.48,108.78,109.39,59765.0,107.7534,107.8914,107.2015,107.8027,59765.0
2022-05-04 14:00:00,109.48,111.32,107.51,111.09,108261.0,107.8914,109.7047,105.95,109.478,108261.0
2022-05-04 15:00:00,111.11,114.19,111.01,114.17,325332.0,109.4977,112.533,109.3992,112.5133,325332.0
2022-05-05 09:30:00,111.92,113.72,111.42,111.7,79933.0,110.296,112.0699,109.8032,110.0792,79933.0
2022-05-05 10:00:00,111.66,112.02,110.02,111.11,70969.0,110.0397,110.3945,108.4235,109.4977,70969.0
2022-05-05 11:00:00,111.14,111.14,109.24,109.37,90234.0,109.5273,109.5273,107.6549,107.783,90234.0
2022-05-05 12:00:00,109.36,110.37,108.94,109.73,72754.0,107.7731,108.7685,107.3592,108.1378,72754.0
2022-05-05 13:00:00,109.9,110.48,109.25,109.37,53646.0,108.3053,108.8769,107.6647,107.783,53646.0
2022-05-05 14:00:00,109.33,110.15,108.7,109.05,69843.0,107.7436,108.5517,107.1227,107.4676,69843.0
2022-05-05 15:00:00,109.06,109.06,106.86,108.52,456438.0,107.4775,107.4775,105.3094,106.9453,456438.0
2022-05-06 09:30:00,107.25,107.34,104.53,105.19,59981.0,105.6937,105.7824,103.0132,103.6636,59981.0
2022-05-06 10:00:00,105.18,108.6,105.18,107.47,113229.0,103.6538,107.0241,103.6538,105.9105,113229.0
2022-05-06 11:00:00,107.41,108.23,106.04,106.27,98958.0,105.8514,106.6595,104.5013,104.728,98958.0
2022-05-06 12:00:00,106.19,107.95,105.68,107.94,56890.0,104.6491,106.3836,104.1465,106.3737,56890.0
2022-05-06 13:00:00,107.95,108.07,105.85,105.85,62057.0,106.3836,106.5018,104.3141,104.3141,62057.0
2022-05-06 14:00:00,105.84,106.12,105.07,105.3,58039.0,104.3042,104.5801,103.5454,103.772,58039.0
2022-05-06 15:00:00,105.14,106.89,104.56,105.93,208138.0,103.6144,105.339,103.0428,104.3929,208138.0
2022-05-09 09:30:00,104.14,105.22,103.34,104.01,93482.0,102.6289,103.6932,101.8405,102.5008,93482.0
2022-05-09 10:00:00,104.05,104.17,101.01,101.14,173572.0,102.5402,102.6584,99.5443,99.6724,173572.0
2022-05-09 11:00:00,101.01,101.27,99.84,100.56,121337.0,99.5443,99.8005,98.3913,99.1008,121337.0
2022-05-09 12:00:00,100.49,101.56,100.05,100.24,103180.0,99.0318,100.0863,98.5982,98.7855,103180.0
2022-05-09 13:00:00,100.22,101.09,99.92,100.32,77883.0,98.7657,99.6231,98.4701,98.8643,77883.0
2022-05-09 14:00:00,100.33,100.86,99.87,100.86,121591.0,98.8742,99.3965,98.4208,99.3965,121591.0
2022-05-09 15:00:00,100.87,101.41,99.82,100.28,333263.0,99.4063,99.9385,98.3716,98.8249,333263.0
2022-05-10 09:30:00,103.47,103.99,100.7,102.33,80244.0,101.9686,102.481,99.2388,100.8451,80244.0
2022-05-10 10:00:00,102.28,102.92,100.39,100.62,92699.0,100.7959,101.4266,98.9333,99.1599,92699.0
2022-05-10 11:00:00,100.51,101.32,99.86,100.76,84369.0,99.0515,99.8498,98.411,99.2979,84369.0
2022-05-10 12:00:00,100.91,101.62,100.37,100.46,66354.0,99.4457,100.1454,98.9136,99.0023,66354.0
2022-05-10 13:00:00,100.46,103.56,100.44,103.56,91013.0,99.0023,102.0573,98.9826,102.0573,91013.0
2022-05-10 14:00:00,103.49,103.83,102.33,103.73,71952.0,101.9883,102.3234,100.8451,102.2248,71952.0
2022-05-10 15:00:00,103.73,104.44,102.32,102.45,296817.0,102.2248,102.9245,100.8353,100.9634,296817.0
2022-05-11 09:30:00,101.28,104.62,100.82,103.58,69862.0,99.8104,103.1019,99.357,102.077,69862.0
2022-05-11 10:00:00,104.0,104.47,102.74,103.82,103399.0,102.4909,102.9541,101.2492,102.3135,103399.0
2022-05-11 11:00:00,103.72,104.23,102.33,103.52,112584.0,102.215,102.7176,100.8451,102.0179,112584.0
2022-05-11 12:00:00,103.48,103.58,101.85,101.93,55176.0,101.9784,102.077,100.3721,100.4509,55176.0
2022-05-11 13:00:00,101.89,102.53,101.51,101.7,92928.0,100.4115,101.0422,100.037,100.2243,92928.0
2022-05-11 14:00:00,101.66,102.9,101.66,101.9,91672.0,100.1849,101.4069,100.1849,100.4214,91672.0
2022-05-11 15:00:00,101.85,102.21,100.3,100.42,334797.0,100.3721,100.7269,98.8446,98.9628,334797.0
2022-05-12 09:30:00,99.16,101.18,98.64,99.84,86220.0,97.7211,99.7118,97.2087,98.3913,86220.0
2022-05-12 10:00:00,99.86,101.95,99.4,101.86,81972.0,98.411,100.4706,97.9576,100.382,81972.0
2022-05-12 11:00:00,101.85,102.24,100.24,100.26,66725.0,100.3721,100.7564,98.7855,98.8052,66725.0
2022-05-12 12:00:00,100.17,101.46,99.38,101.04,83258.0,98.7165,99.9878,97.9379,99.5738,83258.0
2022-05-12 13:00:00,101.07,101.26,98.94,99.01,103591.0,99.6034,99.7907,97.5043,97.5733,103591.0
2022-05-12 14:00:00,99.09,100.22,98.89,99.47,131550.0,97.6521,98.7657,97.455,98.0266,131550.0
2022-05-12 15:00:00,99.47,101.93,99.45,101.87,409570.0,98.0266,100.4509,98.0069,100.3918,409570.0
2022-05-13 09:30:00,103.87,105.06,103.19,104.4,64130.0,102.3628,103.5355,101.6927,102.8851,64130.0
2022-05-13 10:00:00,104.57,106.16,104.51,105.97,74874.0,103.0526,104.6196,102.9935,104.4323,74874.0
2022-05-13 11:00:00,105.85,106.75,105.53,106.75,66429.0,104.3141,105.201,103.9987,105.201,66429.0
2022-05-13 12:00:00,106.73,107.46,106.52,107.45,34150.0,105.1813,105.9007,104.9743,105.8908,34150.0
2022-05-13 13:00:00,107.43,107.5,106.79,106.98,53359.0,105.8711,105.9401,105.2404,105.4277,53359.0
2022-05-13 14:00:00,107.03,107.61,106.12,107.53,60109.0,105.4769,106.0485,104.5801,105.9697,60109.0
2022-05-13 15:00:00,107.55,108.42,106.82,107.34,323377.0,105.9894,106.8468,105.27,105.7824,323377.0
2022-05-16 09:30:00,105.97,106.5,104.57,104.84,48378.0,104.4323,104.9546,103.0526,103.3187,48378.0
2022-05-16 10:00:00,104.91,106.14,104.5,104.51,74459.0,103.3877,104.5998,102.9836,102.9935,74459.0
2022-05-16 11:00:00,104.34,105.02,103.8,104.98,56391.0,102.826,103.4961,102.2938,103.4567,56391.0
2022-05-16 12:00:00,105.03,105.5,104.14,104.17,50469.0,103.506,103.9691,102.6289,102.6584,50469.0
2022-05-16 13:00:00,104.15,105.38,104.05,105.03,52953.0,102.6387,103.8509,102.5402,103.506,52953.0
2022-05-16 14:00:00,105.0,105.48,104.74,104.87,41232.0,103.4764,103.9494,103.2202,103.3483,41232.0
2022-05-16 15:00:00,104.85,104.98,103.37,103.52,219278.0,103.3286,103.4567,101.87,102.0179,219278.0
2022-05-17 09:30:00,106.29,107.34,105.76,105.98,74807.0,104.7477,105.7824,104.2254,104.4422,74807.0
2022-05-17 10:00:00,106.14,106.9,104.94,105.55,62817.0,104.5998,105.3488,103.4173,104.0184,62817.0
2022-05-17 11:00:00,105.62,106.61,105.56,106.31,88881.0,104.0874,105.063,104.0283,104.7674,88881.0
2022-05-17 12:00:00,106.34,107.17,105.87,107.07,64996.0,104.7969,105.6149,104.3338,105.5163,64996.0
2022-05-17 13:00:00,107.09,107.63,106.97,107.25,37314.0,105.5361,106.0682,105.4178,105.6937,37314.0
2022-05-17 14:00:00,107.42,108.16,106.41,108.1,64904.0,105.8613,106.5905,104.8659,106.5314,64904.0
2022-05-17 15:00:00,108.05,108.86,107.76,108.51,233840.0,106.4821,107.2804,106.1963,106.9355,233840.0
2022-05-18 09:30:00,106.43,108.02,106.39,107.4,40430.0,104.8856,106.4526,104.8462,105.8416,40430.0
2022-05-18 10:00:00,107.55,108.34,106.97,107.8,56002.0,105.9894,106.7679,105.4178,106.2358,56002.0
2022-05-18 11:00:00,107.68,107.83,105.35,105.47,49875.0,106.1175,106.2653,103.8213,103.9396,49875.0
2022-05-18 12:00:00,105.5,105.77,105.2,105.72,47821.0,103.9691,104.2352,103.6735,104.1859,47821.0
2022-05-18 13:00:00,105.72,105.73,103.6,103.75,59220.0,104.1859,104.1958,102.0967,102.2445,59220.0
2022-05-18 14:00:00,103.82,103.95,102.54,102.78,83736.0,102.3135,102.4416,101.0521,101.2886,83736.0
2022-05-18 15:00:00,102.78,103.62,102.5,102.81,306091.0,101.2886,102.1164,101.0127,101.3182,306091.0
2022-05-19 09:30:00,102.4,104.91,102.03,103.04,90765.0,100.9141,103.3877,100.5495,101.5448,90765.0
2022-05-19 10:00:00,103.11,104.25,103.03,103.92,109677.0,101.6138,102.7373,101.535,102.4121,109677.0
2022-05-19 11:00:00,103.85,105.54,103.59,105.08,103040.0,102.3431,104.0086,102.0868,103.5552,103040.0
2022-05-19 12:00:00,105.11,105.21,103.73,104.1,38738.0,103.5848,103.6833,102.2248,102.5894,38738.0
2022-05-19 13:00:00,104.18,104.45,102.95,104.33,49793.0,102.6683,102.9344,101.4561,102.8161,49793.0
2022-05-19 14:00:00,104.3,104.53,103.48,104.18,46490.0,102.7865,103.0132,101.9784,102.6683,46490.0
2022-05-19 15:00:00,104.23,104.46,102.01,102.17,239366.0,102.7176,102.9442,100.5298,100.6875,239366.0
2022-05-20 09:30:00,104.62,105.07,102.69,103.36,98446.0,103.1019,103.5454,101.1999,101.8602,98446.0
2022-05-20 10:00:00,103.33,103.49,100.81,100.95,87632.0,101.8306,101.9883,99.3472,99.4852,87632.0
2022-05-20 11:00:00,100.99,101.13,99.61,99.89,140226.0,99.5246,99.6625,98.1646,98.4405,140226.0
2022-05-20 12:00:00,99.84,100.0,97.82,98.06,107358.0,98.3913,98.5489,96.4006,96.6371,107358.0
2022-05-20 13:00:00,98.06,99.45,97.63,99.25,136435.0,96.6371,98.0069,96.2133,97.8098,136435.0
2022-05-20 14:00:00,99.24,99.78,98.3,99.28,90840.0,97.8,98.3321,96.8736,97.8394,90840.0
2022-05-20 15:00:00,99.32,102.57,99.1,102.44,444236.0,97.8788,101.0816,97.662,100.9535,444236.0
2022-05-23 09:30:00,102.47,104.36,101.8,103.0,46292.0,100.9831,102.8457,100.3228,101.5054,46292.0
2022-05-23 10:00:00,102.89,103.05,101.64,101.99,72912.0,101.397,101.5547,100.1651,100.5101,72912.0
2022-05-23 11:00:00,101.97,103.62,101.82,102.95,69592.0,100.4904,102.1164,100.3425,101.4561,69592.0
2022-05-23 12:00:00,102.9,103.26,102.33,102.54,51288.0,101.4069,101.7616,100.8451,101.0521,51288.0
2022-05-23 13:00:00,102.5,102.78,101.73,102.63,62321.0,101.0127,101.2886,100.2538,101.1408,62321.0
2022-05-23 14:00:00,102.65,102.85,102.24,102.33,78980.0,101.1605,101.3576,100.7564,100.8451,78980.0
2022-05-23 15:00:00,102.33,102.92,101.61,102.92,220928.0,100.8451,101.4266,100.1356,101.4266,220928.0
2022-05-24 09:30:00,101.67,102.01,99.18,99.23,53258.0,100.3058,100.6413,97.8492,97.8986,53258.0
2022-05-24 10:00:00,99.32,100.81,99.15,100.03,93911.0,97.9874,99.4574,97.8196,98.6878,93911.0
2022-05-24 11:00:00,100.03,100.58,99.69,100.35,49629.0,98.6878,99.2304,98.3524,99.0035,49629.0
2022-05-24 12:00:00,100.23,101.19,98.83,99.25,153703.0,98.8851,99.8323,97.5039,97.9183,153703.0
2022-05-24 13:00:00,99.23,100.03,98.85,99.83,57188.0,97.8986,98.6878,97.5237,98.4905,57188.0
2022-05-24 14:00:00,99.84,100.37,97.98,98.64,168606.0,98.5004,99.0233,96.6653,97.3165,168606.0
2022-05-24 15:00:00,98.62,100.17,98.6,99.21,381122.0,97.2967,98.8259,97.277,97.8788,381122.0
2022-05-25 09:30:00,98.13,100.4,98.01,98.8,63272.0,96.8133,99.0529,96.6949,97.4743,63272.0
2022-05-25 10:00:00,98.76,100.07,98.34,99.64,81943.0,97.4349,98.7273,97.0205,98.3031,81943.0
2022-05-25 11:00:00,99.58,99.79,98.66,99.1,58644.0,98.2439,98.451,97.3362,97.7703,58644.0
2022-05-25 12:00:00,99.0,99.19,98.13,98.31,53304.0,97.6716,97.8591,96.8133,96.9909,53304.0
2022-05-25 13:00:00,98.19,98.96,97.96,98.93,57606.0,96.8725,97.6322,96.6456,97.6026,57606.0
2022-05-25 14:00:00,98.92,100.76,98.6,100.73,99294.0,97.5927,99.408,97.277,99.3784,99294.0
2022-05-25 15:00:00,100.74,101.51,99.82,100.25,277087.0,99.3883,100.148,98.4806,98.9049,277087.0
2022-05-26 09:30:00,100.33,102.74,99.16,102.7,44456.0,98.9838,101.3615,97.8295,101.322,44456.0
2022-05-26 10:00:00,102.56,103.57,102.37,103.22,74264.0,101.1839,102.1803,100.9964,101.835,74264.0
2022-05-26 11:00:00,103.27,104.0,103.21,103.81,87347.0,101.8844,102.6046,101.8252,102.4171,87347.0
2022-05-26 12:00:00,103.75,105.41,103.68,105.4,57852.0,102.3579,103.9956,102.2889,103.9858,57852.0
2022-05-26 13:00:00,105.41,105.46,104.86,105.25,52138.0,103.9956,104.045,103.453,103.8378,52138.0
2022-05-26 14:00:00,105.25,105.27,104.76,104.83,56976.0,103.8378,103.8575,103.3544,103.4234,56976.0
2022-05-26 15:00:00,104.87,105.3,104.39,104.94,261872.0,103.4629,103.8871,102.9893,103.5319,261872.0
2022-05-27 09:30:00,106.27,107.6,106.27,106.95,50678.0,104.8441,106.1563,104.8441,105.515,50678.0
2022-05-27 10:00:00,107.01,108.36,106.85,107.6,82792.0,105.5742,106.9061,105.4163,106.1563,82792.0
2022-05-27 11:00:00,107.6,108.38,107.59,108.38,71321.0,106.1563,106.9258,106.1464,106.9258,71321.0
2022-05-27 12:00:00,108.37,108.59,107.74,108.1,60139.0,106.9159,107.133,106.2944,106.6495,60139.0
2022-05-27 13:00:00,108.06,108.46,107.67,108.46,66166.0,106.6101,107.0047,106.2253,107.0047,66166.0
2022-05-27 14:00:00,108.44,108.83,108.31,108.55,95198.0,106.985,107.3698,106.8567,107.0935,95198.0
2022-05-27 15:00:00,108.57,109.43,108.41,109.37,309411.0,107.1132,107.9617,106.9554,107.9025,309411.0
2022-05-31 09:30:00,109.17,109.26,107.12,107.59,63929.0,107.7052,107.794,105.6827,106.1464,63929.0
2022-05-31 10:00:00,107.6,108.93,107.12,108.64,82325.0,106.1563,107.4684,105.6827,107.1823,82325.0
2022-05-31 11:00:00,108.64,109.31,108.09,109.27,46036.0,107.1823,107.8433,106.6397,107.8038,46036.0
2022-05-31 12:00:00,109.25,109.72,108.64,109.58,40223.0,107.7841,108.2478,107.1823,108.1097,40223.0
2022-05-31 13:00:00,109.54,109.9,108.84,109.9,43998.0,108.0702,108.4254,107.3796,108.4254,43998.0
2022-05-31 14:00:00,109.81,109.84,108.19,108.53,54973.0,108.3366,108.3662,106.7383,107.0738,54973.0
2022-05-31 15:00:00,108.52,110.07,108.16,109.3,276322.0,107.0639,108.5931,106.7087,107.8334,276322.0
2022-06-01 09:30:00,109.74,110.38,109.24,109.44,46620.0,108.2675,108.899,107.7742,107.9716,46620.0
2022-06-01 10:00:00,109.34,109.5,107.15,107.93,58526.0,107.8729,108.0308,105.7123,106.4818,58526.0
2022-06-01 11:00:00,107.91,107.91,106.06,106.11,51532.0,106.4621,106.4621,104.6369,104.6862,51532.0
2022-06-01 12:00:00,106.09,106.23,105.34,106.21,52016.0,104.6665,104.8046,103.9266,104.7849,52016.0
2022-06-01 13:00:00,106.17,107.19,106.16,106.97,59293.0,104.7454,105.7518,104.7356,105.5347,59293.0
2022-06-01 14:00:00,106.9,108.07,106.74,107.7,54114.0,105.4656,106.6199,105.3078,106.2549,54114.0
2022-06-01 15:00:00,107.7,108.0,106.56,106.61,173104.0,106.2549,106.5509,105.1302,105.1795,173104.0
2022-06-02 09:30:00,106.43,108.64,105.73,107.77,46959.0,105.002,107.1823,104.3113,106.324,46959.0
2022-06-02 10:00:00,107.79,108.9,107.78,108.73,81337.0,106.3437,107.4388,106.3338,107.2711,81337.0
2022-06-02 11:00:00,108.68,109.44,108.58,108.93,52511.0,107.2218,107.9716,107.1231,107.4684,52511.0
2022-06-02 12:00:00,108.96,109.73,108.83,109.4,29735.0,107.498,108.2577,107.3698,107.9321,29735.0
2022-06-02 13:00:00,109.43,109.72,109.16,109.6,27589.0,107.9617,108.2478,107.6953,108.1294,27589.0
2022-06-02 14:00:00,109.59,110.32,109.5,109.75,34987.0,108.1196,108.8398,108.0308,108.2774,34987.0
2022-06-02 15:00:00,109.83,110.62,109.63,110.52,141685.0,108.3563,109.1357,108.159,109.0371,141685.0
2022-06-03 09:30:00,108.24,108.49,107.06,108.37,57942.0,106.7877,107.0343,105.6235,106.9159,57942.0
2022-06-03 10:00:00,108.16,108.67,107.39,107.68,54904.0,106.7087,107.2119,105.9491,106.2352,54904.0
2022-06-03 11:00:00,107.65,107.8,106.88,107.57,79854.0,106.2056,106.3536,105.4459,106.1267,79854.0
2022-06-03 12:00:00,107.55,108.07,107.28,107.99,39529.0,106.1069,106.6199,105.8405,106.541,39529.0
2022-06-03 13:00:00,108.08,108.53,108.02,108.3,89798.0,106.6298,107.0738,106.5706,106.8469,89798.0
2022-06-03 14:00:00,108.3,108.31,107.51,107.72,32264.0,106.8469,106.8567,106.0675,106.2746,32264.0
2022-06-03 15:00:00,107.66,107.77,107.08,107.42,138898.0,106.2154,106.324,105.6432,105.9787,138898.0
2022-06-06 09:30:00,108.71,109.72,108.33,108.63,60298.0,107.2514,108.2478,106.8765,107.1724,60298.0
2022-06-06 10:00:00,108.93,109.67,108.44,108.55,34507.0,107.4684,108.1985,106.985,107.0935,34507.0
2022-06-06 11:00:00,108.72,108.85,107.66,108.33,38576.0,107.2612,107.3895,106.2154,106.8765,38576.0
2022-06-06 12:00:00,108.31,108.31,106.62,107.28,39674.0,106.8567,106.8567,105.1894,105.8405,39674.0
2022-06-06 13:00:00,107.3,107.94,106.65,107.9,39319.0,105.8603,106.4917,105.219,106.4522,39319.0
2022-06-06 14:00:00,107.9,107.9,106.59,106.88,37100.0,106.4522,106.4522,105.1598,105.4459,37100.0
2022-06-06 15:00:00,106.74,107.24,106.58,106.81,138536.0,105.3078,105.8011,105.1499,105.3769,138536.0
2022-06-07 09:30:00,105.27,105.94,104.52,105.23,66941.0,103.8575,104.5185,103.1176,103.8181,66941.0
2022-06-07 10:00:00,105.29,107.42,104.86,106.91,70751.0,103.8772,105.9787,103.453,105.4755,70751.0
2022-06-07 11:00:00,106.97,107.09,105.73,106.22,42358.0,105.5347,105.6531,104.3113,104.7948,42358.0
2022-06-07 12:00:00,106.35,107.06,106.25,107.06,88706.0,104.923,105.6235,104.8244,105.6235,88706.0
2022-06-07 13:00:00,107.11,107.74,107.0,107.55,25130.0,105.6728,106.2944,105.5643,106.1069,25130.0
2022-06-07 14:00:00,107.51,108.08,107.43,107.91,45475.0,106.0675,106.6298,105.9885,106.4621,45475.0
2022-06-07 15:00:00,107.87,108.73,107.83,108.52,135589.0,106.4226,107.2711,106.3832,107.0639,135589.0
2022-06-08 09:30:00,107.92,108.17,106.68,107.78,58252.0,106.472,106.7186,105.2486,106.3338,58252.0
2022-06-08 10:00:00,107.87,107.95,106.89,107.15,52168.0,106.4226,106.5016,105.4558,105.7123,52168.0
2022-06-08 11:00:00,107.2,108.09,106.93,107.48,57530.0,105.7616,106.6397,105.4952,106.0379,57530.0
2022-06-08 12:00:00,107.42,107.75,105.62,105.77,52291.0,105.9787,106.3042,104.2028,104.3508,52291.0
2022-06-08 13:00:00,105.7,105.94,104.86,105.43,42535.0,104.2817,104.5185,103.453,104.0154,42535.0
2022-06-08 14:00:00,105.44,105.76,105.0,105.27,58292.0,104.0252,104.3409,103.5911,103.8575,58292.0
2022-06-08 15:00:00,105.2,105.59,104.74,105.12,343672.0,103.7885,104.1732,103.3346,103.7095,343672.0
2022-06-09 09:30:00,103.75,105.16,103.01,104.68,60429.0,102.3579,103.749,101.6278,103.2754,60429.0
2022-06-09 10:00:00,104.75,105.32,103.76,104.33,83935.0,103.3445,103.9068,102.3678,102.9301,83935.0
2022-06-09 11:00:00,104.26,104.71,103.82,104.6,32433.0,102.8611,103.305,102.427,103.1965,32433.0
2022-06-09 12:00:00,104.57,104.8,104.05,104.79,36878.0,103.1669,103.3938,102.6539,103.384,36878.0
2022-06-09 13:00:00,104.72,104.92,104.09,104.49,30344.0,103.3149,103.5122,102.6934,103.088,30344.0
2022-06-09 14:00:00,104.43,104.6,103.01,103.09,56129.0,103.0288,103.1965,101.6278,101.7068,56129.0
2022-06-09 15:00:00,103.0,103.03,101.1,101.18,305343.0,101.618,101.6476,99.7435,99.8224,305343.0
2022-06-10 09:30:00,99.56,100.29,99.0,99.12,67566.0,98.2241,98.9443,97.6716,97.79,67566.0
2022-06-10 10:00:00,99.06,99.06,98.05,98.05,69895.0,97.7308,97.7308,96.7344,96.7344,69895.0
2022-06-10 11:00:00,98.04,98.21,97.43,98.09,79172.0,96.7245,96.8922,96.1227,96.7739,79172.0
2022-06-10 12:00:00,98.06,98.37,97.05,97.53,72832.0,96.7443,97.0501,95.7478,96.2214,72832.0
2022-06-10 13:00:00,97.52,98.61,97.32,97.9,79300.0,96.2115,97.2869,96.0142,96.5864,79300.0
2022-06-10 14:00:00,97.89,98.07,96.82,97.13,128919.0,96.5765,96.7541,95.5209,95.8267,128919.0
2022-06-10 15:00:00,97.12,97.84,96.87,96.97,519116.0,95.8169,96.5272,95.5702,95.6689,519116.0
2022-06-13 09:30:00,93.53,94.59,92.38,92.45,187163.0,92.275,93.3208,91.1405,91.2095,187163.0
2022-06-13 10:00:00,92.42,92.86,90.7,90.7,240530.0,91.1799,91.614,89.483,89.483,240530.0
2022-06-13 11:00:00,90.68,91.77,90.46,91.29,156353.0,89.4633,90.5387,89.2462,90.0651,156353.0
2022-06-13 12:00:00,91.26,93.23,91.18,92.27,85616.0,90.0355,91.9791,89.9566,91.0319,85616.0
2022-06-13 13:00:00,92.25,93.32,91.74,93.08,121334.0,91.0122,92.0679,90.5091,91.8311,121334.0
2022-06-13 14:00:00,93.02,93.02,91.81,91.94,85908.0,91.7719,91.7719,90.5781,90.7064,85908.0
2022-06-13 15:00:00,91.94,92.25,90.97,91.27,477212.0,90.7064,91.0122,89.7494,90.0454,477212.0
2022-06-14 09:30:00,92.06,92.69,90.36,91.4,103845.0,90.8248,91.4463,89.1476,90.1736,103845.0
2022-06-14 10:00:00,91.37,91.82,90.19,90.75,90202.0,90.144,90.588,88.9799,89.5323,90202.0
2022-06-14 11:00:00,90.79,91.26,90.14,91.2,99538.0,89.5718,90.0355,88.9305,89.9763,99538.0
2022-06-14 12:00:00,91.17,91.17,89.94,90.57,139142.0,89.9467,89.9467,88.7332,89.3548,139142.0
2022-06-14 13:00:00,90.58,91.7,90.5,90.65,72517.0,89.3646,90.4696,89.2857,89.4337,72517.0
2022-06-14 14:00:00,90.66,91.08,90.6,90.68,73991.0,89.4436,89.8579,89.3844,89.4633,73991.0
2022-06-14 15:00:00,90.67,91.23,89.68,90.94,285267.0,89.4534,90.0059,88.4767,89.7198,285267.0
2022-06-15 09:30:00,92.38,93.06,91.85,92.67,101893.0,91.1405,91.8113,90.6176,91.4266,101893.0
2022-06-15 10:00:00,92.7,93.05,91.74,92.01,119700.0,91.4562,91.8015,90.5091,90.7754,119700.0
2022-06-15 11:00:00,92.01,92.12,91.29,91.9,71889.0,90.7754,90.884,90.0651,90.6669,71889.0
2022-06-15 12:00:00,91.9,92.33,91.37,91.43,69540.0,90.6669,91.0911,90.144,90.2032,69540.0
2022-06-15 13:00:00,91.43,92.7,91.4,92.63,72836.0,90.2032,91.4562,90.1736,91.3871,72836.0
2022-06-15 14:00:00,92.45,94.39,90.46,92.72,169204.0,91.2095,93.1235,89.2462,91.4759,169204.0
2022-06-15 15:00:00,92.62,94.32,92.16,92.44,348800.0,91.3773,93.0544,90.9234,91.1997,348800.0
2022-06-16 09:30:00,89.97,90.06,88.44,88.47,99193.0,88.7628,88.8516,87.2533,87.2829,99193.0
2022-06-16 10:00:00,88.36,88.41,86.83,87.23,93294.0,87.1744,87.2237,85.6649,86.0596,93294.0
2022-06-16 11:00:00,87.19,87.81,86.94,87.28,85403.0,86.0201,86.6318,85.7735,86.1089,85403.0
2022-06-16 12:00:00,87.28,87.41,86.75,87.32,78002.0,86.1089,86.2372,85.586,86.1484,78002.0
2022-06-16 13:00:00,87.41,87.49,86.52,86.56,96825.0,86.2372,86.3161,85.3591,85.3986,96825.0
2022-06-16 14:00:00,86.53,86.65,85.66,86.07,156480.0,85.369,85.4874,84.5106,84.9151,156480.0
2022-06-16 15:00:00,86.08,87.0,86.04,86.96,457541.0,84.925,85.8327,84.8855,85.7932,457541.0
2022-06-17 09:30:00,87.54,89.05,87.33,89.05,168348.0,86.3654,87.8552,86.1582,87.8552,168348.0
2022-06-17 10:00:00,89.01,89.05,86.61,87.62,85207.0,87.8157,87.8552,85.4479,86.4443,85207.0
2022-06-17 11:00:00,87.58,88.97,87.26,88.12,72458.0,86.4049,87.7762,86.0892,86.9376,72458.0
2022-06-17 12:00:00,88.12,88.79,87.76,88.48,92910.0,86.9376,87.5986,86.5825,87.2928,92910.0
2022-06-17 13:00:00,88.45,89.56,88.37,88.77,71596.0,87.2632,88.3583,87.1843,87.5789,71596.0
2022-06-17 14:00:00,88.81,89.26,88.32,88.94,105784.0,87.6184,88.0623,87.1349,87.7466,105784.0
2022-06-17 15:00:00,88.99,89.7,88.28,89.06,573502.0,87.796,88.4964,87.0955,87.865,573502.0
2022-06-21 09:30:00,90.93,92.96,90.77,92.87,89143.0,89.7099,91.7127,89.5521,91.6239,89143.0
2022-06-21 10:00:00,92.87,93.24,91.81,92.16,75872.0,91.6239,91.9889,90.5781,90.9234,75872.0
2022-06-21 11:00:00,92.11,92.16,91.52,91.59,81207.0,90.8741,90.9234,90.292,90.3611,81207.0
2022-06-21 12:00:00,91.52,91.87,91.22,91.86,52844.0,90.292,90.6373,89.996,90.6274,52844.0
2022-06-21 13:00:00,91.88,91.92,91.38,91.54,57726.0,90.6472,90.6866,90.1539,90.3117,57726.0
2022-06-21 14:00:00,91.5,91.94,91.23,91.8,80979.0,90.2723,90.7064,90.0059,90.5683,80979.0
2022-06-21 15:00:00,91.74,92.05,91.24,91.35,221360.0,90.5091,90.8149,90.0158,90.1243,221360.0
2022-06-22 09:30:00,89.55,91.41,89.29,91.22,79087.0,88.3484,90.1835,88.0919,89.996,79087.0
2022-06-22 10:00:00,91.2,92.4,90.73,91.78,69750.0,89.9763,91.1602,89.5126,90.5485,69750.0
2022-06-22 11:00:00,91.73,92.14,90.84,90.84,66297.0,90.4992,90.9037,89.6211,89.6211,66297.0
2022-06-22 12:00:00,90.82,91.41,90.49,91.41,47409.0,89.6014,90.1835,89.2758,90.1835,47409.0
2022-06-22 13:00:00,91.39,91.68,91.13,91.4,47525.0,90.1638,90.4499,89.9072,90.1736,47525.0
2022-06-22 14:00:00,91.45,91.94,91.39,91.72,58412.0,90.223,90.7064,90.1638,90.4893,58412.0
2022-06-22 15:00:00,91.72,91.79,90.82,91.33,378198.0,90.4893,90.5584,89.6014,90.1046,378198.0
2022-06-23 09:30:00,91.73,92.68,90.94,92.08,70890.0,90.4992,91.4364,89.7198,90.8445,70890.0
2022-06-23 10:00:00,92.23,92.53,91.42,92.18,69660.0,90.9925,91.2885,90.1934,90.9432,69660.0
2022-06-23 11:00:00,92.04,92.19,91.47,91.75,74670.0,90.805,90.953,90.2427,90.5189,74670.0
2022-06-23 12:00:00,91.72,91.76,90.87,91.04,93783.0,90.4893,90.5288,89.6507,89.8185,93783.0
2022-06-23 13:00:00,91.03,91.88,90.82,91.85,97219.0,89.8086,90.6472,89.6014,90.6176,97219.0
2022-06-23 14:00:00,91.88,92.15,91.52,91.99,51970.0,90.6472,90.9136,90.292,90.7557,51970.0
2022-06-23 15:00:00,91.93,92.21,91.62,91.93,180744.0,90.6965,90.9728,90.3907,90.6965,180744.0
2022-06-24 09:30:00,93.65,95.41,93.06,95.33,71713.0,92.3934,94.1298,91.8113,94.0509,71713.0
2022-06-24 10:00:00,95.38,96.53,95.35,95.65,68491.0,94.1002,95.2348,94.0706,94.3666,68491.0
2022-06-24 11:00:00,95.58,95.82,94.86,95.82,43662.0,94.2975,94.5343,93.5872,94.5343,43662.0
2022-06-24 12:00:00,95.81,96.15,95.41,95.93,53847.0,94.5244,94.8599,94.1298,94.6428,53847.0
2022-06-24 13:00:00,95.9,96.07,95.64,95.86,57052.0,94.6132,94.781,94.3567,94.5738,57052.0
2022-06-24 14:00:00,95.88,96.26,95.67,96.26,72846.0,94.5935,94.9684,94.3863,94.9684,72846.0
2022-06-24 15:00:00,96.25,97.24,95.4,97.23,553769.0,94.9585,95.9353,94.12,95.9254,553769.0
2022-06-27 09:30:00,98.05,98.4,96.4,97.04,117260.0,96.7344,97.0797,95.1065,95.7379,117260.0
2022-06-27 10:00:00,97.09,98.67,96.74,98.46,102493.0,95.7873,97.3461,95.442,97.1389,102493.0
2022-06-27 11:00:00,98.41,98.7,97.57,98.19,143982.0,97.0896,97.3757,96.2608,96.8725,143982.0
2022-06-27 12:00:00,98.26,98.43,97.58,98.36,75981.0,96.9416,97.1093,96.2707,97.0402,75981.0
2022-06-27 13:00:00,98.48,98.7,98.13,98.43,71122.0,97.1586,97.3757,96.8133,97.1093,71122.0
2022-06-27 14:00:00,98.43,98.99,98.28,98.4,79030.0,97.1093,97.6618,96.9613,97.0797,79030.0
2022-06-27 15:00:00,98.23,98.4,97.55,97.96,261570.0,96.912,97.0797,96.2411,96.6456,261570.0
2022-06-28 09:30:00,98.01,99.25,98.01,98.54,171045.0,96.6949,97.9183,96.6949,97.2178,171045.0
2022-06-28 10:00:00,98.62,99.12,97.55,97.86,97160.0,97.2967,97.79,96.2411,96.5469,97160.0
2022-06-28 11:00:00,97.79,98.26,96.19,96.37,73230.0,96.4779,96.9416,94.8994,95.0769,73230.0
2022-06-28 12:00:00,96.25,97.39,96.01,97.01,97896.0,94.9585,96.0832,94.7218,95.7083,97896.0
2022-06-28 13:00:00,96.99,97.05,96.22,96.5,106259.0,95.6886,95.7478,94.9289,95.2052,106259.0
2022-06-28 14:00:00,96.52,96.85,95.61,95.9,172873.0,95.2249,95.5505,94.3271,94.6132,172873.0
2022-06-28 15:00:00,95.88,96.04,94.9,95.19,505548.0,94.5935,94.7514,93.6267,93.9128,505548.0
2022-06-29 09:30:00,92.94,93.47,89.99,90.76,228828.0,91.693,92.2158,88.7825,89.5422,228828.0
2022-06-29 10:00:00,90.75,91.44,89.46,90.35,251870.0,89.5323,90.2131,88.2597,89.1377,251870.0
2022-06-29 11:00:00,90.33,90.33,88.52,89.48,279782.0,89.118,89.118,87.3323,88.2794,279782.0
2022-06-29 12:00:00,89.53,89.88,88.89,89.81,103879.0,88.3287,88.674,87.6973,88.605,103879.0
2022-06-29 13:00:00,89.8,90.37,89.36,90.37,84088.0,88.5951,89.1574,88.161,89.1574,84088.0
2022-06-29 14:00:00,90.34,90.74,89.98,90.12,116723.0,89.1278,89.5225,88.7727,88.9108,116723.0
2022-06-29 15:00:00,90.13,90.37,89.78,90.27,418440.0,88.9207,89.1574,88.5754,89.0588,418440.0
2022-06-30 09:30:00,89.56,89.72,88.47,88.52,107338.0,88.3583,88.5162,87.2829,87.3323,107338.0
2022-06-30 10:00:00,88.52,89.79,88.26,89.72,263644.0,87.3323,88.5852,87.0758,88.5162,263644.0
2022-06-30 11:00:00,89.66,91.0,89.58,90.81,117915.0,88.457,89.779,88.378,89.5915,117915.0
2022-06-30 12:00:00,90.8,91.7,90.3,91.03,129238.0,89.5817,90.4696,89.0884,89.8086,129238.0
2022-06-30 13:00:00,91.03,91.7,90.4,91.5,60124.0,89.8086,90.4696,89.187,90.2723,60124.0
2022-06-30 14:00:00,91.49,91.57,90.41,90.48,78534.0,90.2624,90.3413,89.1969,89.266,78534.0
2022-06-30 15:00:00,90.48,90.51,88.86,89.56,586444.0,89.266,89.2956,87.6677,88.3583,586444.0
2022-07-01 09:30:00,88.68,89.1,87.41,88.39,86718.0,87.4901,87.9045,86.2372,87.204,86718.0
2022-07-01 10:00:00,88.35,88.63,86.13,86.74,131932.0,87.1645,87.4408,84.9743,85.5761,131932.0
2022-07-01 11:00:00,86.67,86.97,85.3,85.43,114937.0,85.5071,85.8031,84.1555,84.2837,114937.0
2022-07-01 12:00:00,85.44,85.59,84.34,84.34,91274.0,84.2936,84.4416,83.2084,83.2084,91274.0
2022-07-01 13:00:00,84.34,85.16,84.21,85.04,112690.0,83.2084,84.0173,83.0801,83.899,112690.0
2022-07-01 14:00:00,85.06,85.68,84.64,85.51,69889.0,83.9187,84.5304,83.5043,84.3627,69889.0
2022-07-01 15:00:00,85.51,86.18,85.08,85.8,308043.0,84.3627,85.0237,83.9384,84.6488,308043.0
2022-07-05 09:30:00,82.97,84.9,82.97,84.12,119044.0,81.8567,83.7608,81.8567,82.9913,119044.0
2022-07-05 10:00:00,83.94,85.78,83.51,84.92,132369.0,82.8137,84.629,82.3895,83.7806,132369.0
2022-07-05 11:00:00,84.76,84.77,83.72,84.19,70569.0,83.6227,83.6326,82.5967,83.0604,70569.0
2022-07-05 12:00:00,84.2,85.24,84.02,84.31,102845.0,83.0702,84.0963,82.8926,83.1788,102845.0
2022-07-05 13:00:00,84.31,85.54,84.31,85.36,75921.0,83.1788,84.3922,83.1788,84.2147,75921.0
2022-07-05 14:00:00,85.37,86.66,85.28,86.48,72192.0,84.2245,85.4972,84.1357,85.3196,72192.0
2022-07-05 15:00:00,86.46,87.03,86.27,86.81,282176.0,85.2999,85.8623,85.1125,85.6452,282176.0
2022-07-06 09:30:00,87.19,87.9,86.87,87.76,50391.0,86.0201,86.7206,85.7044,86.5825,50391.0
2022-07-06 10:00:00,87.7,88.36,86.69,88.28,74133.0,86.5233,87.1744,85.5268,87.0955,74133.0
2022-07-06 11:00:00,88.29,88.33,86.93,87.82,54557.0,87.1054,87.1448,85.7636,86.6417,54557.0
2022-07-06 12:00:00,87.87,88.16,87.76,87.89,36176.0,86.691,86.9771,86.5825,86.7107,36176.0
2022-07-06 13:00:00,87.92,88.47,87.88,88.38,33850.0,86.7403,87.2829,86.7009,87.1941,33850.0
2022-07-06 14:00:00,88.36,88.93,87.54,88.87,127503.0,87.1744,87.7368,86.3654,87.6776,127503.0
2022-07-06 15:00:00,88.9,89.4,87.76,88.0,251623.0,87.7072,88.2005,86.5825,86.8192,251623.0
2022-07-07 09:30:00,89.99,91.86,89.84,91.07,94986.0,88.7825,90.6274,88.6346,89.848,94986.0
2022-07-07 10:00:00,90.95,91.12,90.14,90.31,106965.0,89.7297,89.8974,88.9305,89.0982,106965.0
2022-07-07 11:00:00,90.33,90.53,89.97,90.51,66359.0,89.118,89.3153,88.7628,89.2956,66359.0
2022-07-07 12:00:00,90.49,90.98,90.49,90.66,53352.0,89.2758,89.7593,89.2758,89.4436,53352.0
2022-07-07 13:00:00,90.63,90.78,90.43,90.71,83175.0,89.414,89.5619,89.2166,89.4929,83175.0
2022-07-07 14:00:00,90.73,91.27,90.62,91.24,82905.0,89.5126,90.0454,89.4041,90.0158,82905.0
2022-07-07 15:00:00,91.24,91.68,91.08,91.52,359194.0,90.0158,90.4499,89.8579,90.292,359194.0
2022-07-08 09:30:00,90.3,91.46,89.85,90.51,46422.0,89.0884,90.2328,88.6444,89.2956,46422.0
2022-07-08 10:00:00,90.48,91.42,90.35,91.23,47046.0,89.266,90.1934,89.1377,90.0059,47046.0
2022-07-08 11:00:00,91.32,92.43,91.32,91.98,50795.0,90.0947,91.1898,90.0947,90.7458,50795.0
2022-07-08 12:00:00,92.0,92.03,90.44,90.69,40729.0,90.7656,90.7952,89.2265,89.4731,40729.0
2022-07-08 13:00:00,90.68,91.56,90.55,91.12,65519.0,89.4633,90.3315,89.335,89.8974,65519.0
2022-07-08 14:00:00,91.22,92.02,91.09,92.02,54630.0,89.996,90.7853,89.8678,90.7853,54630.0
2022-07-08 15:00:00,92.0,92.2,91.63,92.08,161904.0,90.7656,90.9629,90.4005,90.8445,161904.0
2022-07-11 09:30:00,90.68,91.18,89.06,89.65,66822.0,89.4633,89.9566,87.865,88.4471,66822.0
2022-07-11 10:00:00,89.6,90.41,89.33,89.55,90325.0,88.3978,89.1969,88.1314,88.3484,90325.0
2022-07-11 11:00:00,89.53,90.13,89.49,89.74,55938.0,88.3287,88.9207,88.2892,88.5359,55938.0
2022-07-11 12:00:00,89.7,90.36,89.55,90.36,44862.0,88.4964,89.1476,88.3484,89.1476,44862.0
2022-07-11 13:00:00,90.34,91.16,90.34,90.94,69528.0,89.1278,89.9368,89.1278,89.7198,69528.0
2022-07-11 14:00:00,90.96,90.96,90.15,90.15,54897.0,89.7395,89.7395,88.9404,88.9404,54897.0
2022-07-11 15:00:00,90.17,90.32,89.52,89.94,190278.0,88.9601,89.1081,88.3188,88.7332,190278.0
2022-07-12 09:30:00,90.96,91.27,90.12,90.25,48475.0,89.7395,90.0454,88.9108,89.0391,48475.0
2022-07-12 10:00:00,90.03,90.92,89.47,90.75,65481.0,88.822,89.7001,88.2695,89.5323,65481.0
2022-07-12 11:00:00,90.8,91.26,90.65,90.86,100336.0,89.5817,90.0355,89.4337,89.6409,100336.0
2022-07-12 12:00:00,90.9,91.12,90.49,90.69,51485.0,89.6803,89.8974,89.2758,89.4731,51485.0
2022-07-12 13:00:00,90.72,90.99,90.19,90.69,37532.0,89.5027,89.7691,88.9799,89.4731,37532.0
2022-07-12 14:00:00,90.73,90.73,90.22,90.23,32545.0,89.5126,89.5126,89.0095,89.0193,32545.0
2022-07-12 15:00:00,90.24,90.24,89.12,89.66,146415.0,89.0292,89.0292,87.9242,88.457,146415.0
2022-07-13 09:30:00,88.08,89.4,87.45,89.29,46052.0,86.8982,88.2005,86.2766,88.0919,46052.0
2022-07-13 10:00:00,89.15,91.23,88.76,90.94,83334.0,87.9538,90.0059,87.569,89.7198,83334.0
2022-07-13 11:00:00,90.86,91.44,90.35,90.74,70177.0,89.6409,90.2131,89.1377,89.5225,70177.0
2022-07-13 12:00:00,90.84,91.4,90.75,91.38,35247.0,89.6211,90.1736,89.5323,90.1539,35247.0
2022-07-13 13:00:00,91.37,91.65,90.59,90.76,81961.0,90.144,90.4203,89.3745,89.5422,81961.0
2022-07-13 14:00:00,90.71,90.71,90.03,90.66,64750.0,89.4929,89.4929,88.822,89.4436,64750.0
2022-07-13 15:00:00,90.66,90.88,89.98,90.01,240046.0,89.4436,89.6606,88.7727,88.8023,240046.0
2022-07-14 09:30:00,90.01,90.02,88.9,88.9,68260.0,88.8023,88.8121,87.7072,87.7072,68260.0
2022-07-14 10:00:00,88.86,88.9,88.02,88.35,86941.0,87.6677,87.7072,86.839,87.1645,86941.0
2022-07-14 11:00:00,88.41,89.69,88.37,89.64,39339.0,87.2237,88.4866,87.1843,88.4372,39339.0
2022-07-14 12:00:00,89.73,89.79,89.1,89.56,29753.0,88.526,88.5852,87.9045,88.3583,29753.0
2022-07-14 13:00:00,89.58,90.95,89.32,90.91,47151.0,88.378,89.7297,88.1215,89.6902,47151.0
2022-07-14 14:00:00,90.88,92.4,90.75,92.2,70330.0,89.6606,91.1602,89.5323,90.9629,70330.0
2022-07-14 15:00:00,92.29,92.41,91.55,91.9,180884.0,91.0517,91.1701,90.3216,90.6669,180884.0
2022-07-15 09:30:00,92.8,93.3,91.02,91.67,75707.0,91.5548,92.0481,89.7987,90.44,75707.0
2022-07-15 10:00:00,91.8,92.92,91.71,92.26,57418.0,90.5683,91.6732,90.4795,91.0221,57418.0
2022-07-15 11:00:00,92.25,92.99,92.23,92.67,53749.0,91.0122,91.7423,90.9925,91.4266,53749.0
2022-07-15 12:00:00,92.66,92.99,92.5,92.9,40232.0,91.4167,91.7423,91.2589,91.6535,40232.0
2022-07-15 13:00:00,92.93,93.26,92.86,93.19,47501.0,91.6831,92.0087,91.614,91.9396,47501.0
2022-07-15 14:00:00,93.17,93.6,92.94,93.24,44420.0,91.9199,92.3441,91.693,91.9889,44420.0
2022-07-15 15:00:00,93.19,93.77,93.11,93.75,189527.0,91.9396,92.5118,91.8607,92.4921,189527.0
2022-07-18 09:30:00,95.07,95.27,94.65,94.89,78821.0,93.7944,93.9917,93.38,93.6168,78821.0
2022-07-18 10:00:00,94.92,95.44,93.69,95.2,60375.0,93.6464,94.1594,92.4329,93.9226,60375.0
2022-07-18 11:00:00,95.2,96.3,95.03,96.27,94505.0,93.9226,95.0079,93.7549,94.9783,94505.0
2022-07-18 12:00:00,96.27,96.44,95.52,95.62,96195.0,94.9783,95.146,94.2383,94.337,96195.0
2022-07-18 13:00:00,95.59,95.69,93.67,93.67,54809.0,94.3074,94.4061,92.4132,92.4132,54809.0
2022-07-18 14:00:00,93.68,93.88,93.08,93.2,66235.0,92.423,92.6203,91.8311,91.9495,66235.0
2022-07-18 15:00:00,93.19,93.76,92.55,93.29,173064.0,91.9396,92.502,91.3082,92.0383,173064.0
2022-07-19 09:30:00,94.78,96.65,94.68,96.61,61426.0,93.5083,95.3532,93.4096,95.3137,61426.0
2022-07-19 10:00:00,96.59,97.42,96.15,97.37,75315.0,95.294,96.1128,94.8599,96.0635,75315.0
2022-07-19 11:00:00,97.41,98.08,97.39,97.91,99748.0,96.103,96.764,96.0832,96.5963,99748.0
2022-07-19 12:00:00,97.86,98.34,97.42,98.14,70387.0,96.5469,97.0205,96.1128,96.8232,70387.0
2022-07-19 13:00:00,98.14,98.78,97.97,98.78,64525.0,96.8232,97.4546,96.6555,97.4546,64525.0
2022-07-19 14:00:00,98.79,99.14,98.27,99.01,95720.0,97.4645,97.8098,96.9514,97.6815,95720.0
2022-07-19 15:00:00,99.04,99.44,98.71,99.23,301615.0,97.7111,98.1057,97.3855,97.8986,301615.0
2022-07-20 09:30:00,99.13,100.39,98.83,99.59,47383.0,97.7999,99.043,97.5039,98.2537,47383.0
2022-07-20 10:00:00,99.62,102.74,99.6,102.74,161864.0,98.2833,101.3615,98.2636,101.3615,161864.0
2022-07-20 11:00:00,102.77,102.79,101.75,102.4,117963.0,101.3911,101.4108,100.3847,101.026,117963.0
2022-07-20 12:00:00,102.33,102.55,100.87,101.53,44459.0,100.957,101.174,99.5166,100.1677,44459.0
2022-07-20 13:00:00,101.53,101.57,100.61,100.91,87170.0,100.1677,100.2072,99.26,99.556,87170.0
2022-07-20 14:00:00,100.97,101.49,100.92,101.46,58476.0,99.6152,100.1282,99.5659,100.0986,58476.0
2022-07-20 15:00:00,101.49,102.41,101.41,101.8,341693.0,100.1282,101.0359,100.0493,100.4341,341693.0
2022-07-21 09:30:00,102.86,102.86,101.4,101.96,84046.0,101.4799,101.4799,100.0394,100.5919,84046.0
2022-07-21 10:00:00,101.94,102.33,100.47,102.0,62895.0,100.5722,100.957,99.1219,100.6314,62895.0
2022-07-21 11:00:00,101.9,102.45,101.4,102.38,40298.0,100.5327,101.0754,100.0394,101.0063,40298.0
2022-07-21 12:00:00,102.32,102.77,102.29,102.53,39628.0,100.9471,101.3911,100.9175,101.1543,39628.0
2022-07-21 13:00:00,102.57,102.69,101.8,102.12,44695.0,101.1937,101.3121,100.4341,100.7498,44695.0
2022-07-21 14:00:00,102.13,102.67,102.07,102.42,55665.0,100.7596,101.2924,100.7005,101.0458,55665.0
2022-07-21 15:00:00,102.4,102.83,102.23,102.77,182843.0,101.026,101.4503,100.8583,101.3911,182843.0
2022-07-22 09:30:00,102.17,102.51,101.01,101.01,43845.0,100.7991,101.1346,99.6547,99.6547,43845.0
2022-07-22 10:00:00,101.02,101.85,100.34,101.69,76492.0,99.6645,100.4834,98.9937,100.3256,76492.0
2022-07-22 11:00:00,101.62,101.67,99.73,100.26,71392.0,100.2565,100.3058,98.3919,98.9147,71392.0
2022-07-22 12:00:00,100.36,100.41,99.43,99.91,97401.0,99.0134,99.0627,98.0959,98.5694,97401.0
2022-07-22 13:00:00,99.85,99.85,98.77,99.7,180869.0,98.5102,98.5102,97.4447,98.3623,180869.0
2022-07-22 14:00:00,99.74,100.17,99.27,100.17,68996.0,98.4017,98.8259,97.938,98.8259,68996.0
2022-07-22 15:00:00,100.17,100.52,99.76,100.48,251590.0,98.8259,99.1713,98.4214,99.1318,251590.0
2022-07-25 09:30:00,99.88,100.0,98.41,99.7,141464.0,98.5398,98.6582,97.0896,98.3623,141464.0
2022-07-25 10:00:00,99.72,99.72,98.52,99.2,74266.0,98.382,98.382,97.1981,97.869,74266.0
2022-07-25 11:00:00,99.11,99.92,98.62,99.76,43087.0,97.7802,98.5793,97.2967,98.4214,43087.0
2022-07-25 12:00:00,99.77,100.3,99.41,100.02,30299.0,98.4313,98.9542,98.0761,98.678,30299.0
2022-07-25 13:00:00,100.05,100.24,99.61,99.68,89630.0,98.7076,98.895,98.2735,98.3425,89630.0
2022-07-25 14:00:00,99.66,99.87,99.24,99.28,64866.0,98.3228,98.53,97.9084,97.9479,64866.0
2022-07-25 15:00:00,99.28,100.16,98.97,100.1,177282.0,97.9479,98.8161,97.642,98.7569,177282.0
2022-07-26 09:30:00,99.52,100.47,99.07,100.17,88174.0,98.1847,99.1219,97.7407,98.8259,88174.0
2022-07-26 10:00:00,100.18,100.59,99.67,100.21,62114.0,98.8358,99.2403,98.3327,98.8654,62114.0
2022-07-26 11:00:00,100.27,100.34,98.86,98.89,90035.0,98.9246,98.9937,97.5335,97.5631,90035.0
2022-07-26 12:00:00,98.85,99.21,98.56,99.06,92162.0,97.5237,97.8788,97.2376,97.7308,92162.0
2022-07-26 13:00:00,99.09,99.44,98.65,98.75,102038.0,97.7604,98.1057,97.3263,97.425,102038.0
2022-07-26 14:00:00,98.76,99.14,97.8,97.91,235234.0,97.4349,97.8098,96.4877,96.5963,235234.0
2022-07-26 15:00:00,97.91,98.24,97.55,98.15,400803.0,96.5963,96.9218,96.2411,96.8331,400803.0
2022-07-27 09:30:00,91.19,93.34,89.29,92.41,655999.0,89.9664,92.0876,88.0919,91.1701,655999.0
2022-07-27 10:00:00,92.41,95.49,92.0,94.01,761922.0,91.1701,94.2087,90.7656,92.7486,761922.0
2022-07-27 11:00:00,94.03,95.62,93.96,94.56,232976.0,92.7683,94.337,92.6993,93.2912,232976.0
2022-07-27 12:00:00,94.57,95.72,94.46,95.41,250496.0,93.3011,94.4357,93.1926,94.1298,250496.0
2022-07-27 13:00:00,95.36,96.4,94.63,95.95,187930.0,94.0805,95.1065,93.3603,94.6626,187930.0
2022-07-27 14:00:00,96.19,98.21,95.71,97.41,366391.0,94.8994,96.8922,94.4258,96.103,366391.0
2022-07-27 15:00:00,97.43,98.84,97.42,98.01,670163.0,96.1227,97.5138,96.1128,96.6949,670163.0
2022-07-28 09:30:00,96.9,97.16,93.48,94.6,215121.0,95.5998,95.8563,92.2257,93.3307,215121.0
2022-07-28 10:00:00,94.6,95.29,93.58,95.25,211436.0,93.3307,94.0114,92.3244,93.972,211436.0
2022-07-28 11:00:00,95.3,97.07,95.25,96.94,164994.0,94.0213,95.7675,93.972,95.6393,164994.0
2022-07-28 12:00:00,96.93,97.06,95.95,95.97,131152.0,95.6294,95.7577,94.6626,94.6823,131152.0
2022-07-28 13:00:00,96.01,97.38,95.74,97.28,150255.0,94.7218,96.0734,94.4554,95.9747,150255.0
2022-07-28 14:00:00,97.28,98.14,97.08,98.05,131358.0,95.9747,96.8232,95.7774,96.7344,131358.0
2022-07-28 15:00:00,98.05,99.09,98.01,98.97,455273.0,96.7344,97.7604,96.6949,97.642,455273.0
2022-07-29 09:30:00,99.01,99.61,97.73,99.06,71997.0,97.6815,98.2735,96.4187,97.7308,71997.0
2022-07-29 10:00:00,99.04,100.75,98.87,100.19,90080.0,97.7111,99.3982,97.5434,98.8457,90080.0
2022-07-29 11:00:00,100.17,100.31,98.72,99.26,107783.0,98.8259,98.9641,97.3954,97.9282,107783.0
2022-07-29 12:00:00,99.31,100.23,99.29,99.92,73133.0,97.9775,98.8851,97.9578,98.5793,73133.0
2022-07-29 13:00:00,99.92,100.85,99.73,100.68,81097.0,98.5793,99.4968,98.3919,99.3291,81097.0
2022-07-29 14:00:00,100.67,100.77,100.35,100.72,55588.0,99.3192,99.4179,99.0035,99.3686,55588.0
2022-07-29 15:00:00,100.7,101.18,100.56,100.84,262844.0,99.3488,99.8224,99.2107,99.487,262844.0
2022-08-01 09:30:00,99.99,100.72,99.0,100.56,55026.0,98.6484,99.3686,97.6716,99.2107,55026.0
2022-08-01 10:00:00,100.39,101.52,100.19,101.37,85038.0,99.043,100.1578,98.8457,100.0098,85038.0
2022-08-01 11:00:00,101.49,101.51,100.83,101.41,64501.0,100.1282,100.148,99.4771,100.0493,64501.0
2022-08-01 12:00:00,101.38,101.39,100.72,100.8,64332.0,100.0197,100.0296,99.3686,99.4475,64332.0
2022-08-01 13:00:00,100.81,100.81,99.34,99.68,74267.0,99.4574,99.4574,98.0071,98.3425,74267.0
2022-08-01 14:00:00,99.59,100.43,99.38,100.35,90425.0,98.2537,99.0825,98.0465,99.0035,90425.0
2022-08-01 15:00:00,100.33,100.53,99.85,100.3,299415.0,98.9838,99.1811,98.5102,98.9542,299415.0
2022-08-02 09:30:00,99.84,100.3,99.32,99.66,47821.0,98.5004,98.9542,97.9874,98.3228,47821.0
2022-08-02 10:00:00,99.61,100.59,98.79,100.27,64063.0,98.2735,99.2403,97.4645,98.9246,64063.0
2022-08-02 11:00:00,100.24,100.58,99.97,100.28,45107.0,98.895,99.2304,98.6286,98.9345,45107.0
2022-08-02 12:00:00,100.33,101.2,100.33,101.1,29164.0,98.9838,99.8421,98.9838,99.7435,29164.0
2022-08-02 13:00:00,101.1,101.1,99.75,100.05,32649.0,99.7435,99.7435,98.4116,98.7076,32649.0
2022-08-02 14:00:00,100.01,100.26,99.62,99.72,125512.0,98.6681,98.9147,98.2833,98.382,125512.0
2022-08-02 15:00:00,99.73,99.88,98.77,98.94,294632.0,98.3919,98.5398,97.4447,97.6125,294632.0
2022-08-03 09:30:00,99.36,99.82,98.99,99.56,46304.0,98.0268,98.4806,97.6618,98.2241,46304.0
2022-08-03 10:00:00,99.41,100.03,99.11,99.51,74700.0,98.0761,98.6878,97.7802,98.1748,74700.0
2022-08-03 11:00:00,99.56,100.3,99.32,99.98,178681.0,98.2241,98.9542,97.9874,98.6385,178681.0
2022-08-03 12:00:00,99.99,100.89,99.46,100.85,54964.0,98.6484,99.5363,98.1255,99.4968,54964.0
2022-08-03 13:00:00,100.9,101.83,100.9,101.83,41688.0,99.5462,100.4637,99.5462,100.4637,41688.0
2022-08-03 14:00:00,101.79,102.31,101.67,102.23,41397.0,100.4242,100.9372,100.3058,100.8583,41397.0
2022-08-03 15:00:00,102.18,102.21,101.26,101.42,219738.0,100.809,100.8386,99.9013,100.0592,219738.0
2022-08-04 09:30:00,101.72,102.5,101.2,102.06,38029.0,100.3552,101.1247,99.8421,100.6906,38029.0
2022-08-04 10:00:00,102.02,102.72,101.07,101.8,121877.0,100.6511,101.3417,99.7139,100.4341,121877.0
2022-08-04 11:00:00,101.85,101.99,101.16,101.83,38572.0,100.4834,100.6215,99.8027,100.4637,38572.0
2022-08-04 12:00:00,101.92,101.94,101.17,101.24,39562.0,100.5525,100.5722,99.8125,99.8816,39562.0
2022-08-04 13:00:00,101.27,101.79,100.98,101.36,206036.0,99.9112,100.4242,99.6251,100.0,206036.0
2022-08-04 14:00:00,101.41,101.62,101.29,101.45,82846.0,100.0493,100.2565,99.9309,100.0888,82846.0
2022-08-04 15:00:00,101.44,101.95,101.3,101.73,239320.0,100.0789,100.5821,99.9408,100.365,239320.0
2022-08-05 09:30:00,100.47,101.13,99.52,100.79,42704.0,99.1219,99.7731,98.1847,99.4376,42704.0
2022-08-05 10:00:00,100.87,102.13,100.75,100.79,103245.0,99.5166,100.7596,99.3982,99.4376,103245.0
2022-08-05 11:00:00,100.81,100.81,98.69,99.32,80574.0,99.4574,99.4574,97.3658,97.9874,80574.0
2022-08-05 12:00:00,99.34,100.24,99.3,100.22,45669.0,98.0071,98.895,97.9676,98.8753,45669.0
2022-08-05 13:00:00,100.3,100.31,99.49,99.54,115106.0,98.9542,98.9641,98.1551,98.2044,115106.0
2022-08-05 14:00:00,99.55,99.8,99.05,99.71,92435.0,98.2143,98.4609,97.721,98.3721,92435.0
2022-08-05 15:00:00,99.7,100.88,99.7,100.74,370707.0,98.3623,99.5264,98.3623,99.3883,370707.0
2022-08-08 09:30:00,100.17,101.5,99.57,100.37,59999.0,98.8259,100.1381,98.234,99.0233,59999.0
2022-08-08 10:00:00,100.44,100.87,99.49,99.49,58913.0,99.0923,99.5166,98.1551,98.1551,58913.0
2022-08-08 11:00:00,99.51,99.84,98.07,98.73,191337.0,98.1748,98.5004,96.7541,97.4053,191337.0
2022-08-08 12:00:00,98.78,98.97,97.84,98.76,194693.0,97.4546,97.642,96.5272,97.4349,194693.0
2022-08-08 13:00:00,98.82,99.3,98.78,99.06,61032.0,97.4941,97.9676,97.4546,97.7308,61032.0
2022-08-08 14:00:00,99.11,99.11,98.5,99.0,83090.0,97.7802,97.7802,97.1784,97.6716,83090.0
2022-08-08 15:00:00,99.03,99.88,99.02,99.76,386287.0,97.7012,98.5398,97.6914,98.4214,386287.0
2022-08-09 09:30:00,97.58,98.16,94.75,95.15,127510.0,96.2707,96.8429,93.4787,93.8733,127510.0
2022-08-09 10:00:00,95.09,95.2,93.22,93.48,228574.0,93.8141,93.9226,91.9692,92.2257,228574.0
2022-08-09 11:00:00,93.47,93.53,92.19,92.37,139936.0,92.2158,92.275,90.953,91.1306,139936.0
2022-08-09 12:00:00,92.36,92.42,91.09,91.63,149262.0,91.1207,91.1799,89.8678,90.4005,149262.0
2022-08-09 13:00:00,91.61,92.59,91.54,92.56,122516.0,90.3808,91.3477,90.3117,91.3181,122516.0
2022-08-09 14:00:00,92.56,93.4,91.92,93.2,180067.0,91.3181,92.1468,90.6866,91.9495,180067.0
2022-08-09 15:00:00,93.2,93.84,92.8,92.84,775775.0,91.9495,92.5809,91.5548,91.5943,775775.0
2022-08-10 09:30:00,95.76,96.21,94.76,96.18,172178.0,94.4751,94.9191,93.4885,94.8895,172178.0
2022-08-10 10:00:00,96.13,97.56,96.06,97.48,151190.0,94.8402,96.251,94.7711,96.172,151190.0
2022-08-10 11:00:00,97.51,99.3,97.51,99.06,134487.0,96.2016,97.9676,96.2016,97.7308,134487.0
2022-08-10 12:00:00,99.12,99.28,98.16,98.28,82443.0,97.79,97.9479,96.8429,96.9613,82443.0
2022-08-10 13:00:00,98.29,99.16,98.12,98.93,100041.0,96.9712,97.8295,96.8035,97.6026,100041.0
2022-08-10 14:00:00,98.96,99.04,98.32,98.42,60198.0,97.6322,97.7111,97.0008,97.0994,60198.0
2022-08-10 15:00:00,98.39,99.22,98.27,99.12,353003.0,97.0698,97.8887,96.9514,97.79,353003.0
2022-08-11 09:30:00,99.85,101.75,99.65,101.35,57474.0,98.5102,100.3847,98.3129,99.9901,57474.0
2022-08-11 10:00:00,101.39,102.86,101.36,102.09,109758.0,100.0296,101.4799,100.0,100.7202,109758.0
2022-08-11 11:00:00,102.09,102.19,100.27,100.51,102683.0,100.7202,100.8188,98.9246,99.1614,102683.0
2022-08-11 12:00:00,100.54,100.97,100.3,100.97,40332.0,99.191,99.6152,98.9542,99.6152,40332.0
2022-08-11 13:00:00,100.97,101.11,100.62,100.88,26476.0,99.6152,99.7533,99.2699,99.5264,26476.0
2022-08-11 14:00:00,100.84,100.85,99.86,100.09,45037.0,99.487,99.4968,98.5201,98.747,45037.0
2022-08-11 15:00:00,99.98,100.49,99.57,99.85,178108.0,98.6385,99.1417,98.234,98.5102,178108.0
2022-08-12 09:30:00,100.28,102.3,100.13,102.17,61441.0,98.9345,100.9274,98.7865,100.7991,61441.0
2022-08-12 10:00:00,101.97,102.75,101.51,102.04,49666.0,100.6018,101.3713,100.148,100.6709,49666.0
2022-08-12 11:00:00,102.12,103.93,102.02,103.72,260032.0,100.7498,102.5355,100.6511,102.3283,260032.0
2022-08-12 12:00:00,103.71,104.61,103.5,104.1,221301.0,102.3184,103.2064,102.1113,102.7032,221301.0
2022-08-12 13:00:00,104.09,104.87,104.05,104.58,82134.0,102.6934,103.4629,102.6539,103.1768,82134.0
2022-08-12 14:00:00,104.56,105.25,104.03,104.7,151906.0,103.157,103.8378,102.6342,103.2952,151906.0
2022-08-12 15:00:00,104.67,104.83,103.99,104.31,337756.0,103.2656,103.4234,102.5947,102.9104,337756.0
2022-08-15 09:30:00,103.99,104.6,103.03,104.07,44337.0,102.5947,103.1965,101.6476,102.6736,44337.0
2022-08-15 10:00:00,103.99,103.99,102.17,102.55,52397.0,102.5947,102.5947,100.7991,101.174,52397.0
2022-08-15 11:00:00,102.41,103.18,101.91,103.06,46711.0,101.0359,101.7956,100.5426,101.6772,46711.0
2022-08-15 12:00:00,102.99,103.07,102.51,103.0,42735.0,101.6081,101.687,101.1346,101.618,42735.0
2022-08-15 13:00:00,103.02,103.29,102.59,102.83,26292.0,101.6377,101.9041,101.2135,101.4503,26292.0
2022-08-15 14:00:00,102.87,102.97,102.6,102.95,25621.0,101.4897,101.5884,101.2233,101.5686,25621.0
2022-08-15 15:00:00,102.92,103.45,102.83,102.89,120731.0,101.539,102.0619,101.4503,101.5095,120731.0
2022-08-16 09:30:00,102.47,102.74,101.21,101.75,34948.0,101.0951,101.3615,99.852,100.3847,34948.0
2022-08-16 10:00:00,101.55,102.0,100.93,101.66,35746.0,100.1874,100.6314,99.5758,100.296,35746.0
2022-08-16 11:00:00,101.64,102.16,101.31,102.15,37038.0,100.2762,100.7892,99.9507,100.7794,37038.0
2022-08-16 12:00:00,102.19,102.24,101.9,102.13,19386.0,100.8188,100.8682,100.5327,100.7596,19386.0
2022-08-16 13:00:00,102.2,102.89,102.11,102.7,20799.0,100.8287,101.5095,100.7399,101.322,20799.0
2022-08-16 14:00:00,102.73,102.93,101.39,101.63,31868.0,101.3516,101.5489,100.0296,100.2664,31868.0
2022-08-16 15:00:00,101.48,101.97,101.15,101.58,165970.0,100.1184,100.6018,99.7928,100.217,165970.0
2022-08-17 09:30:00,100.11,100.5,99.14,99.56,54860.0,98.7668,99.1515,97.8098,98.2241,54860.0
2022-08-17 10:00:00,99.48,99.82,98.86,98.98,64597.0,98.1452,98.4806,97.5335,97.6519,64597.0
2022-08-17 11:00:00,98.99,99.26,98.61,99.05,87296.0,97.6618,97.9282,97.2869,97.721,87296.0
2022-08-17 12:00:00,99.09,99.75,98.93,99.6,40228.0,97.7604,98.4116,97.6026,98.2636,40228.0
2022-08-17 13:00:00,99.6,99.65,99.17,99.46,38995.0,98.2636,98.3129,97.8394,98.1255,38995.0
2022-08-17 14:00:00,99.52,101.08,99.43,100.96,79007.0,98.1847,99.7237,98.0959,99.6053,79007.0
2022-08-17 15:00:00,100.93,101.11,100.34,100.46,260481.0,99.5758,99.7533,98.9937,99.1121,260481.0
2022-08-18 09:30:00,100.56,101.56,100.0,100.86,34954.0,99.2107,100.1973,98.6582,99.5067,34954.0
2022-08-18 10:00:00,100.83,101.5,100.38,101.17,124812.0,99.4771,100.1381,99.0331,99.8125,124812.0
2022-08-18 11:00:00,101.16,101.59,100.93,101.35,185060.0,99.8027,100.2269,99.5758,99.9901,185060.0
2022-08-18 12:00:00,101.33,101.59,100.46,100.79,53127.0,99.9704,100.2269,99.1121,99.4376,53127.0
2022-08-18 13:00:00,100.81,101.48,100.6,101.21,57581.0,99.4574,100.1184,99.2502,99.852,57581.0
2022-08-18 14:00:00,101.21,101.31,100.94,101.13,73077.0,99.852,99.9507,99.5856,99.7731,73077.0
2022-08-18 15:00:00,101.12,101.42,100.8,100.92,264734.0,99.7632,100.0592,99.4475,99.5659,264734.0
2022-08-19 09:30:00,99.15,100.37,97.52,98.02,80309.0,97.8196,99.0233,96.2115,96.7048,80309.0
2022-08-19 10:00:00,97.99,98.43,97.04,97.12,95278.0,96.6752,97.1093,95.7379,95.8169,95278.0
2022-08-19 11:00:00,97.18,97.62,96.62,97.16,104278.0,95.8761,96.3102,95.3236,95.8563,104278.0
2022-08-19 12:00:00,97.19,97.79,97.01,97.7,188079.0,95.8859,96.4779,95.7083,96.3891,188079.0
2022-08-19 13:00:00,97.7,97.73,96.72,97.05,110473.0,96.3891,96.4187,95.4222,95.7478,110473.0
2022-08-19 14:00:00,96.99,97.07,96.72,96.92,45417.0,95.6886,95.7675,95.4222,95.6196,45417.0
2022-08-19 15:00:00,96.95,97.19,96.62,96.84,177269.0,95.6492,95.8859,95.3236,95.5406,177269.0
2022-08-22 09:30:00,94.6,94.92,93.69,94.56,54259.0,93.3307,93.6464,92.4329,93.2912,54259.0
2022-08-22 10:00:00,94.47,94.5,93.03,93.12,82129.0,93.2024,93.232,91.7818,91.8705,82129.0
2022-08-22 11:00:00,93.16,93.42,92.74,93.03,60309.0,91.91,92.1665,91.4956,91.7818,60309.0
2022-08-22 12:00:00,93.03,93.17,92.55,92.76,68802.0,91.7818,91.9199,91.3082,91.5154,68802.0
2022-08-22 13:00:00,92.77,92.8,92.2,92.63,64235.0,91.5252,91.5548,90.9629,91.3871,64235.0
2022-08-22 14:00:00,92.58,92.58,91.88,92.02,74337.0,91.3378,91.3378,90.6472,90.7853,74337.0
2022-08-22 15:00:00,92.08,92.45,91.71,92.44,355199.0,90.8445,91.2095,90.4795,91.1997,355199.0
2022-08-23 09:30:00,92.66,94.43,92.5,93.87,57958.0,91.4167,93.163,91.2589,92.6105,57958.0
2022-08-23 10:00:00,93.77,94.57,93.42,93.47,56765.0,92.5118,93.3011,92.1665,92.2158,56765.0
2022-08-23 11:00:00,93.52,94.17,93.36,93.51,45096.0,92.2652,92.9065,92.1073,92.2553,45096.0
2022-08-23 12:00:00,93.47,93.73,93.3,93.66,30768.0,92.2158,92.4724,92.0481,92.4033,30768.0
2022-08-23 13:00:00,93.63,93.69,93.07,93.39,20223.0,92.3737,92.4329,91.8212,92.1369,20223.0
2022-08-23 14:00:00,93.33,93.58,93.18,93.36,28701.0,92.0777,92.3244,91.9297,92.1073,28701.0
2022-08-23 15:00:00,93.39,93.52,92.87,92.99,140327.0,92.1369,92.2652,91.6239,91.7423,140327.0
2022-08-24 09:30:00,93.33,93.33,91.86,92.06,27021.0,92.0777,92.0777,90.6274,90.8248,27021.0
2022-08-24 10:00:00,92.21,93.16,91.87,92.93,41201.0,90.9728,91.91,90.6373,91.6831,41201.0
2022-08-24 11:00:00,92.95,93.56,92.78,93.48,86389.0,91.7028,92.3046,91.5351,92.2257,86389.0
2022-08-24 12:00:00,93.44,93.56,92.69,92.84,18503.0,92.1862,92.3046,91.4463,91.5943,18503.0
2022-08-24 13:00:00,92.83,93.02,92.26,92.47,19212.0,91.5844,91.7719,91.0221,91.2293,19212.0
2022-08-24 14:00:00,92.49,92.6,92.15,92.44,49374.0,91.249,91.3575,90.9136,91.1997,49374.0
2022-08-24 15:00:00,92.43,93.05,92.37,92.56,161443.0,91.1898,91.8015,91.1306,91.3181,161443.0
2022-08-25 09:30:00,92.76,95.09,92.7,95.0,56484.0,91.5154,93.8141,91.4562,93.7253,56484.0
2022-08-25 10:00:00,94.88,95.71,94.67,95.42,46090.0,93.6069,94.4258,93.3997,94.1397,46090.0
2022-08-25 11:00:00,95.38,95.46,94.76,95.35,53222.0,94.1002,94.1791,93.4885,94.0706,53222.0
2022-08-25 12:00:00,95.35,95.55,94.68,95.11,37462.0,94.0706,94.2679,93.4096,93.8338,37462.0
2022-08-25 13:00:00,95.11,95.44,95.01,95.24,33458.0,93.8338,94.1594,93.7352,93.9621,33458.0
2022-08-25 14:00:00,95.29,95.45,94.85,94.95,41886.0,94.0114,94.1693,93.5773,93.676,41886.0
2022-08-25 15:00:00,94.95,96.4,94.76,96.35,286507.0,93.676,95.1065,93.4885,95.0572,286507.0
2022-08-26 09:30:00,96.38,96.45,95.12,95.87,170935.0,95.0868,95.1559,93.8437,94.5836,170935.0
2022-08-26 10:00:00,95.8,95.98,93.11,93.47,82983.0,94.5146,94.6922,91.8607,92.2158,82983.0
2022-08-26 11:00:00,93.54,93.57,92.68,92.99,151808.0,92.2849,92.3145,91.4364,91.7423,151808.0
2022-08-26 12:00:00,93.01,93.01,92.0,92.18,126698.0,91.762,91.762,90.7656,90.9432,126698.0
2022-08-26 13:00:00,92.18,92.54,91.32,91.32,67289.0,90.9432,91.2983,90.0947,90.0947,67289.0
2022-08-26 14:00:00,91.4,91.44,91.0,91.25,106837.0,90.1736,90.2131,89.779,90.0256,106837.0
2022-08-26 15:00:00,91.26,91.62,89.89,90.17,391163.0,90.0355,90.3907,88.6839,88.9601,391163.0
2022-08-29 09:30:00,89.44,90.67,88.97,89.9,59220.0,88.2399,89.4534,87.7762,88.6937,59220.0
2022-08-29 10:00:00,89.86,90.19,87.83,88.02,98648.0,88.6543,88.9799,86.6515,86.839,98648.0
2022-08-29 11:00:00,87.95,88.64,87.89,88.17,60598.0,86.7699,87.4507,86.7107,86.987,60598.0
2022-08-29 12:00:00,88.17,88.91,88.04,88.81,68010.0,86.987,87.717,86.8587,87.6184,68010.0
2022-08-29 13:00:00,88.75,89.14,88.38,88.75,51906.0,87.5592,87.9439,87.1941,87.5592,51906.0
2022-08-29 14:00:00,88.7,88.72,88.0,88.3,41508.0,87.5098,87.5296,86.8192,87.1152,41508.0
2022-08-29 15:00:00,88.34,88.66,87.52,87.63,212990.0,87.1547,87.4704,86.3457,86.4542,212990.0
2022-08-30 09:30:00,88.3,88.6,87.13,87.19,73050.0,87.227,87.5234,86.0712,86.1305,73050.0
2022-08-30 10:00:00,87.24,87.5,85.41,86.17,107734.0,86.1799,86.4367,84.3721,85.1229,107734.0
2022-08-30 11:00:00,86.24,86.37,85.55,85.85,80784.0,85.192,85.3205,84.5104,84.8068,80784.0
2022-08-30 12:00:00,85.81,86.28,85.31,85.46,71041.0,84.7673,85.2316,84.2733,84.4215,71041.0
2022-08-30 13:00:00,85.47,85.66,84.95,85.48,112173.0,84.4314,84.6191,83.9177,84.4413,112173.0
2022-08-30 14:00:00,85.47,85.64,85.11,85.43,106285.0,84.4314,84.5993,84.0758,84.3919,106285.0
2022-08-30 15:00:00,85.41,86.0,85.11,85.73,581092.0,84.3721,84.955,84.0758,84.6882,581092.0
2022-08-31 09:30:00,86.65,86.65,85.37,85.91,67410.0,85.5971,85.5971,84.3326,84.866,67410.0
2022-08-31 10:00:00,85.99,86.16,84.34,84.59,102249.0,84.9451,85.113,83.3151,83.5621,102249.0
2022-08-31 11:00:00,84.59,84.98,84.25,84.86,100405.0,83.5621,83.9474,83.2262,83.8288,100405.0
2022-08-31 12:00:00,84.89,85.03,84.29,84.38,38436.0,83.8584,83.9967,83.2657,83.3546,38436.0
2022-08-31 13:00:00,84.36,84.48,83.82,84.22,67944.0,83.3349,83.4534,82.8014,83.1966,67944.0
2022-08-31 14:00:00,84.2,84.41,83.97,84.07,74601.0,83.1768,83.3843,82.9496,83.0484,74601.0
2022-08-31 15:00:00,84.14,85.32,84.0,84.64,320049.0,83.1176,84.2832,82.9793,83.6115,320049.0
2022-09-01 09:30:00,83.12,83.12,81.45,81.68,98921.0,82.11,82.11,80.4602,80.6875,98921.0
2022-09-01 10:00:00,81.65,82.06,81.03,81.19,110793.0,80.6578,81.0628,80.0453,80.2034,110793.0
2022-09-01 11:00:00,81.18,81.43,80.41,80.92,152662.0,80.1935,80.4405,79.4329,79.9367,152662.0
2022-09-01 12:00:00,80.94,81.25,80.58,81.19,59711.0,79.9564,80.2627,79.6008,80.2034,59711.0
2022-09-01 13:00:00,81.17,82.17,81.11,81.69,50038.0,80.1836,81.1715,80.1244,80.6973,50038.0
2022-09-01 14:00:00,81.65,82.67,81.54,82.33,261997.0,80.6578,81.6654,80.5492,81.3296,261997.0
2022-09-01 15:00:00,82.27,82.87,81.95,82.79,570312.0,81.2703,81.863,80.9542,81.784,570312.0
2022-09-02 09:30:00,84.39,84.9,82.92,83.3,62119.0,83.3645,83.8683,81.9124,82.2878,62119.0
2022-09-02 10:00:00,83.34,85.03,83.15,84.48,80750.0,82.3273,83.9967,82.1396,83.4534,80750.0
2022-09-02 11:00:00,84.54,85.2,84.51,85.09,82862.0,83.5127,84.1647,83.4831,84.056,82862.0
2022-09-02 12:00:00,85.1,85.27,83.47,83.74,67046.0,84.0659,84.2338,82.4557,82.7224,67046.0
2022-09-02 13:00:00,83.61,83.65,82.25,82.41,50194.0,82.594,82.6335,81.2505,81.4086,50194.0
2022-09-02 14:00:00,82.46,83.29,82.4,82.94,66262.0,81.458,82.2779,81.3987,81.9321,66262.0
2022-09-02 15:00:00,82.92,83.58,82.67,82.97,244907.0,81.9124,82.5644,81.6654,81.9618,244907.0
2022-09-06 09:30:00,82.7,83.48,82.36,83.1,80066.0,81.6951,82.4656,81.3592,82.0902,80066.0
2022-09-06 10:00:00,82.98,83.87,81.86,83.74,125985.0,81.9717,82.8508,80.8653,82.7224,125985.0
2022-09-06 11:00:00,83.71,84.12,83.38,83.95,64174.0,82.6928,83.0978,82.3668,82.9299,64174.0
2022-09-06 12:00:00,83.95,84.01,83.0,83.18,58967.0,82.9299,82.9891,81.9914,82.1692,58967.0
2022-09-06 13:00:00,83.12,83.13,82.18,82.5,57587.0,82.11,82.1198,81.1814,81.4975,57587.0
2022-09-06 14:00:00,82.46,82.97,82.37,82.65,97507.0,81.458,81.9618,81.3691,81.6457,97507.0
2022-09-06 15:00:00,82.63,83.15,82.44,82.91,249009.0,81.6259,82.1396,81.4382,81.9025,249009.0
2022-09-07 09:30:00,82.74,83.43,82.56,82.77,54474.0,81.7346,82.4162,81.5568,81.7642,54474.0
2022-09-07 10:00:00,82.77,83.73,82.55,83.67,89167.0,81.7642,82.7125,81.5469,82.6533,89167.0
2022-09-07 11:00:00,83.66,84.71,83.51,84.61,105528.0,82.6434,83.6806,82.4952,83.5818,105528.0
2022-09-07 12:00:00,84.62,84.68,83.93,84.23,76967.0,83.5917,83.651,82.9101,83.2065,76967.0
2022-09-07 13:00:00,84.25,84.71,84.11,84.49,78668.0,83.2262,83.6806,83.0879,83.4633,78668.0
2022-09-07 14:00:00,84.48,85.45,84.46,85.39,63823.0,83.4534,84.4116,83.4337,84.3524,63823.0
2022-09-07 15:00:00,85.39,85.56,84.78,85.03,281095.0,84.3524,84.5203,83.7498,83.9967,281095.0
2022-09-08 09:30:00,84.17,84.71,83.07,84.29,65685.0,83.1472,83.6806,82.0606,83.2657,65685.0
2022-09-08 10:00:00,84.32,85.77,83.53,85.75,75661.0,83.2954,84.7278,82.515,84.708,75661.0
2022-09-08 11:00:00,85.8,86.34,85.74,86.09,74628.0,84.7574,85.2908,84.6981,85.0439,74628.0
2022-09-08 12:00:00,86.09,86.09,85.02,85.35,87425.0,85.0439,85.0439,83.9869,84.3129,87425.0
2022-09-08 13:00:00,85.34,86.44,85.08,85.8,93404.0,84.303,85.3896,84.0461,84.7574,93404.0
2022-09-08 14:00:00,85.77,86.2,85.6,85.76,32635.0,84.7278,85.1525,84.5598,84.7179,32635.0
2022-09-08 15:00:00,85.75,86.17,85.52,86.15,195350.0,84.708,85.1229,84.4808,85.1031,195350.0
2022-09-09 09:30:00,87.5,89.41,87.36,89.34,76046.0,86.4367,88.3235,86.2984,88.2544,76046.0
2022-09-09 10:00:00,89.37,90.01,88.93,89.05,161055.0,88.284,88.9162,87.8494,87.9679,161055.0
2022-09-09 11:00:00,89.17,89.42,88.78,89.12,57086.0,88.0864,88.3334,87.7012,88.037,57086.0
2022-09-09 12:00:00,89.14,89.21,88.6,89.17,99786.0,88.0568,88.1259,87.5234,88.0864,99786.0
2022-09-09 13:00:00,89.18,89.42,88.94,88.98,77825.0,88.0963,88.3334,87.8592,87.8987,77825.0
2022-09-09 14:00:00,88.98,89.4,88.81,88.9,86561.0,87.8987,88.3136,87.7308,87.8197,86561.0
2022-09-09 15:00:00,88.88,89.43,88.79,88.83,255724.0,87.8,88.3433,87.7111,87.7506,255724.0
2022-09-12 09:30:00,88.84,88.89,87.33,88.45,135849.0,87.7604,87.8098,86.2688,87.3752,135849.0
2022-09-12 10:00:00,88.48,88.65,87.62,87.69,149551.0,87.4048,87.5728,86.5553,86.6244,149551.0
2022-09-12 11:00:00,87.7,87.93,86.79,86.79,121632.0,86.6343,86.8615,85.7354,85.7354,121632.0
2022-09-12 12:00:00,86.78,87.65,86.72,87.53,70618.0,85.7255,86.5849,85.6662,86.4664,70618.0
2022-09-12 13:00:00,87.57,87.65,87.2,87.53,63529.0,86.5059,86.5849,86.1404,86.4664,63529.0
2022-09-12 14:00:00,87.51,87.56,86.73,86.97,93399.0,86.4466,86.496,85.6761,85.9132,93399.0
2022-09-12 15:00:00,86.96,87.51,86.87,87.39,480244.0,85.9033,86.4466,85.8144,86.3281,480244.0
2022-09-13 09:30:00,83.95,84.92,83.49,84.53,94259.0,82.9299,83.8881,82.4755,83.5028,94259.0
2022-09-13 10:00:00,84.45,84.85,83.81,84.1,82375.0,83.4238,83.8189,82.7916,83.078,82375.0
2022-09-13 11:00:00,84.1,84.35,83.79,84.19,61573.0,83.078,83.325,82.7718,83.1669,61573.0
2022-09-13 12:00:00,84.13,84.46,84.02,84.07,62703.0,83.1077,83.4337,82.999,83.0484,62703.0
2022-09-13 13:00:00,84.03,84.52,83.86,84.22,85294.0,83.0089,83.4929,82.841,83.1966,85294.0
2022-09-13 14:00:00,84.22,84.41,83.74,83.89,62957.0,83.1966,83.3843,82.7224,82.8706,62957.0
2022-09-13 15:00:00,83.85,83.95,82.94,83.16,602221.0,82.8311,82.9299,81.9321,82.1495,602221.0
2022-09-14 09:30:00,83.83,84.13,82.62,83.27,61710.0,82.8113,83.1077,81.616,82.2581,61710.0
2022-09-14 10:00:00,83.33,83.71,82.26,83.61,64631.0,82.3174,82.6928,81.2604,82.594,64631.0
2022-09-14 11:00:00,83.57,83.96,83.07,83.41,69057.0,82.5545,82.9397,82.0606,82.3964,69057.0
2022-09-14 12:00:00,83.42,83.55,83.15,83.46,75671.0,82.4063,82.5347,82.1396,82.4458,75671.0
2022-09-14 13:00:00,83.42,83.55,82.86,82.98,86459.0,82.4063,82.5347,81.8531,81.9717,86459.0
2022-09-14 14:00:00,82.98,83.27,82.73,82.78,72906.0,81.9717,82.2581,81.7247,81.7741,72906.0
2022-09-14 15:00:00,82.8,83.68,82.29,83.64,284698.0,81.7938,82.6631,81.29,82.6236,284698.0
2022-09-15 09:30:00,83.13,84.21,83.13,84.08,91005.0,82.1198,83.1867,82.1198,83.0583,91005.0
2022-09-15 10:00:00,84.16,84.22,82.12,82.12,124593.0,83.1373,83.1966,81.1221,81.1221,124593.0
2022-09-15 11:00:00,82.07,82.76,81.4,82.29,82557.0,81.0727,81.7543,80.4109,81.29,82557.0
2022-09-15 12:00:00,82.34,83.0,82.3,82.92,59655.0,81.3394,81.9914,81.2999,81.9124,59655.0
2022-09-15 13:00:00,83.0,83.63,82.99,83.32,82141.0,81.9914,82.6138,81.9815,82.3075,82141.0
2022-09-15 14:00:00,83.3,83.3,82.42,82.49,82519.0,82.2878,82.2878,81.4185,81.4876,82519.0
2022-09-15 15:00:00,82.49,82.59,81.7,82.35,312874.0,81.4876,81.5864,80.7072,81.3493,312874.0
2022-09-16 09:30:00,81.52,81.54,80.42,80.46,174844.0,80.5294,80.5492,79.4428,79.4823,174844.0
2022-09-16 10:00:00,80.56,82.2,80.52,81.54,281421.0,79.5811,81.2011,79.5415,80.5492,281421.0
2022-09-16 11:00:00,81.56,81.61,81.03,81.5,103810.0,80.5689,80.6183,80.0453,80.5096,103810.0
2022-09-16 12:00:00,81.51,81.51,80.66,81.23,107179.0,80.5195,80.5195,79.6798,80.2429,107179.0
2022-09-16 13:00:00,81.2,81.32,80.91,81.05,70382.0,80.2133,80.3318,79.9268,80.0651,70382.0
2022-09-16 14:00:00,81.05,81.91,81.04,81.91,132824.0,80.0651,80.9147,80.0552,80.9147,132824.0
2022-09-16 15:00:00,81.88,82.46,81.54,82.06,546481.0,80.885,81.458,80.5492,81.0628,546481.0
2022-09-19 09:30:00,81.24,82.49,80.91,82.37,94128.0,80.2528,81.4876,79.9268,81.3691,94128.0
2022-09-19 10:00:00,82.24,83.05,81.95,82.7,78231.0,81.2406,82.0408,80.9542,81.6951,78231.0
2022-09-19 11:00:00,82.76,82.86,81.52,81.56,42433.0,81.7543,81.8531,80.5294,80.5689,42433.0
2022-09-19 12:00:00,81.56,82.16,81.43,82.0,91593.0,80.5689,81.1616,80.4405,81.0036,91593.0
2022-09-19 13:00:00,82.02,82.12,81.76,81.95,82653.0,81.0233,81.1221,80.7665,80.9542,82653.0
2022-09-19 14:00:00,81.97,82.34,81.82,82.2,117076.0,80.9739,81.3394,80.8257,81.2011,117076.0
2022-09-19 15:00:00,82.25,82.99,82.24,82.5,337050.0,81.2505,81.9815,81.2406,81.4975,337050.0
2022-09-20 09:30:00,81.41,81.77,81.04,81.28,103640.0,80.4207,80.7764,80.0552,80.2923,103640.0
2022-09-20 10:00:00,81.37,81.7,80.86,81.02,80088.0,80.3812,80.7072,79.8774,80.0355,80088.0
2022-09-20 11:00:00,81.11,81.32,80.73,81.27,69511.0,80.1244,80.3318,79.749,80.2824,69511.0
2022-09-20 12:00:00,81.3,81.35,80.38,80.62,127597.0,80.3121,80.3615,79.4032,79.6403,127597.0
2022-09-20 13:00:00,80.63,80.69,79.75,79.84,100285.0,79.6502,79.7095,78.7809,78.8698,100285.0
2022-09-20 14:00:00,79.84,80.68,79.84,80.58,168985.0,78.8698,79.6996,78.8698,79.6008,168985.0
2022-09-20 15:00:00,80.58,81.12,80.5,80.84,319794.0,79.6008,80.1343,79.5218,79.8577,319794.0
2022-09-21 09:30:00,81.03,82.4,81.03,82.04,85837.0,80.0453,81.3987,80.0453,81.0431,85837.0
2022-09-21 10:00:00,82.08,82.99,82.02,82.52,151678.0,81.0826,81.9815,81.0233,81.5172,151678.0
2022-09-21 11:00:00,82.58,82.95,82.32,82.46,184244.0,81.5765,81.942,81.3197,81.458,184244.0
2022-09-21 12:00:00,82.42,82.62,82.25,82.26,52793.0,81.4185,81.616,81.2505,81.2604,52793.0
2022-09-21 13:00:00,82.24,83.31,82.22,83.31,63197.0,81.2406,82.2976,81.2209,82.2976,63197.0
2022-09-21 14:00:00,83.24,84.59,81.23,83.91,188604.0,82.2285,83.5621,80.2429,82.8904,188604.0
2022-09-21 15:00:00,83.96,84.06,80.92,80.92,262675.0,82.9397,83.0385,79.9367,79.9367,262675.0
2022-09-22 09:30:00,80.55,81.11,79.55,79.65,120089.0,79.5712,80.1244,78.5833,78.6821,120089.0
2022-09-22 10:00:00,79.6,79.74,78.82,79.16,186887.0,78.6327,78.771,77.8622,78.1981,186887.0
2022-09-22 11:00:00,79.15,79.44,78.94,79.12,73966.0,78.1882,78.4747,77.9807,78.1586,73966.0
2022-09-22 12:00:00,79.08,79.89,78.88,79.66,87991.0,78.119,78.9192,77.9215,78.692,87991.0
2022-09-22 13:00:00,79.69,79.77,79.29,79.5,78950.0,78.7216,78.8007,78.3265,78.5339,78950.0
2022-09-22 14:00:00,79.5,79.53,78.97,79.2,155986.0,78.5339,78.5636,78.0104,78.2376,155986.0
2022-09-22 15:00:00,79.23,80.74,79.21,79.8,300336.0,78.2672,79.7589,78.2475,78.8303,300336.0
2022-09-23 09:30:00,79.1,79.74,77.95,77.95,58952.0,78.1388,78.771,77.0028,77.0028,58952.0
2022-09-23 10:00:00,78.01,78.95,77.87,78.63,128433.0,77.062,77.9906,76.9237,77.6745,128433.0
2022-09-23 11:00:00,78.64,78.72,77.82,77.98,65736.0,77.6844,77.7634,76.8744,77.0324,65736.0
2022-09-23 12:00:00,77.97,78.07,77.34,77.92,96548.0,77.0225,77.1213,76.4002,76.9731,96548.0
2022-09-23 13:00:00,77.95,78.06,77.61,77.9,40606.0,77.0028,77.1114,76.6669,76.9534,40606.0
2022-09-23 14:00:00,77.87,78.05,77.31,77.41,116098.0,76.9237,77.1016,76.3706,76.4693,116098.0
2022-09-23 15:00:00,77.42,79.31,77.41,79.22,279342.0,76.4792,78.3463,76.4693,78.2573,279342.0
2022-09-26 09:30:00,79.14,80.13,79.0,80.12,51149.0,78.1783,79.1563,78.04,79.1464,51149.0
2022-09-26 10:00:00,80.19,80.44,78.96,79.24,85033.0,79.2156,79.4625,78.0005,78.2771,85033.0
2022-09-26 11:00:00,79.27,79.29,78.29,78.56,70522.0,78.3067,78.3265,77.3386,77.6054,70522.0
2022-09-26 12:00:00,78.53,78.53,77.66,78.23,47840.0,77.5757,77.5757,76.7163,77.2794,47840.0
2022-09-26 13:00:00,78.26,78.26,77.53,77.53,64159.0,77.309,77.309,76.5879,76.5879,64159.0
2022-09-26 14:00:00,77.55,78.23,77.37,78.02,103121.0,76.6076,77.2794,76.4298,77.0719,103121.0
2022-09-26 15:00:00,78.08,78.54,77.15,77.2,307952.0,77.1312,77.5856,76.2125,76.2619,307952.0
2022-09-27 09:30:00,79.07,79.7,78.62,78.91,40608.0,78.1092,78.7315,77.6646,77.9511,40608.0
2022-09-27 10:00:00,78.95,79.28,78.33,79.22,79028.0,77.9906,78.3166,77.3782,78.2573,79028.0
2022-09-27 11:00:00,79.24,79.36,78.11,78.11,86293.0,78.2771,78.3956,77.1608,77.1608,86293.0
2022-09-27 12:00:00,78.12,78.12,77.22,77.64,74549.0,77.1707,77.1707,76.2816,76.6965,74549.0
2022-09-27 13:00:00,77.64,77.64,77.2,77.4,91333.0,76.6965,76.6965,76.2619,76.4595,91333.0
2022-09-27 14:00:00,77.42,78.39,77.32,78.18,62973.0,76.4792,77.4374,76.3804,77.23,62973.0
2022-09-27 15:00:00,78.13,78.6,77.74,78.35,164143.0,77.1806,77.6449,76.7953,77.3979,164143.0
2022-09-28 09:30:00,77.9,78.86,77.53,78.6,54721.0,76.9534,77.9017,76.5879,77.6449,54721.0
2022-09-28 10:00:00,78.61,78.92,77.98,78.31,71173.0,77.6548,77.961,77.0324,77.3584,71173.0
2022-09-28 11:00:00,78.27,79.0,78.22,78.96,48868.0,77.3189,78.04,77.2695,78.0005,48868.0
2022-09-28 12:00:00,79.0,79.23,78.5,78.59,67073.0,78.04,78.2672,77.5461,77.635,67073.0
2022-09-28 13:00:00,78.61,78.94,78.17,78.21,101657.0,77.6548,77.9807,77.2201,77.2596,101657.0
2022-09-28 14:00:00,78.19,78.45,77.96,78.3,221271.0,77.2399,77.4967,77.0127,77.3485,221271.0
2022-09-28 15:00:00,78.29,79.28,78.28,78.94,273991.0,77.3386,78.3166,77.3288,77.9807,273991.0
2022-09-29 09:30:00,77.66,78.07,76.57,76.97,41597.0,76.7163,77.1213,75.6395,76.0347,41597.0
2022-09-29 10:00:00,76.98,77.03,76.18,76.51,78623.0,76.0446,76.094,75.2543,75.5803,78623.0
2022-09-29 11:00:00,76.56,77.25,76.53,76.97,72062.0,75.6297,76.3113,75.6,76.0347,72062.0
2022-09-29 12:00:00,76.96,77.17,76.69,76.95,60497.0,76.0248,76.2323,75.7581,76.0149,60497.0
2022-09-29 13:00:00,76.87,77.18,76.61,76.61,52845.0,75.9359,76.2421,75.6791,75.6791,52845.0
2022-09-29 14:00:00,76.59,76.88,76.28,76.34,60033.0,75.6593,75.9458,75.3531,75.4123,60033.0
2022-09-29 15:00:00,76.34,77.48,76.34,77.17,261399.0,75.4123,76.5385,75.4123,76.2323,261399.0
2022-09-30 09:30:00,75.69,76.44,75.01,75.61,70171.0,74.7702,75.5111,74.0985,74.6912,70171.0
2022-09-30 10:00:00,75.59,76.87,75.41,76.58,109139.0,74.6715,75.9359,74.4936,75.6494,109139.0
2022-09-30 11:00:00,76.61,77.18,76.34,76.48,84551.0,75.6791,76.2421,75.4123,75.5506,84551.0
2022-09-30 12:00:00,76.45,76.48,75.8,76.3,77594.0,75.521,75.5506,74.8789,75.3728,77594.0
2022-09-30 13:00:00,76.26,76.55,75.84,75.9,101400.0,75.3333,75.6198,74.9184,74.9777,101400.0
2022-09-30 14:00:00,75.87,76.2,75.45,75.5,92180.0,74.9481,75.274,74.5332,74.5825,92180.0
2022-09-30 15:00:00,75.49,75.9,75.1,75.15,341764.0,74.5727,74.9777,74.1874,74.2368,341764.0
2022-10-03 09:30:00,75.88,77.01,75.47,76.78,94584.0,74.9579,76.0742,74.5529,75.847,94584.0
2022-10-03 10:00:00,76.79,78.36,76.78,78.18,224384.0,75.8569,77.4078,75.847,77.23,224384.0
2022-10-03 11:00:00,78.18,78.67,78.15,78.3,126135.0,77.23,77.714,77.2003,77.3485,126135.0
2022-10-03 12:00:00,78.32,78.77,78.17,78.39,61910.0,77.3683,77.8128,77.2201,77.4374,61910.0
2022-10-03 13:00:00,78.37,79.18,78.34,79.16,75628.0,77.4177,78.2178,77.388,78.1981,75628.0
2022-10-03 14:00:00,79.18,79.73,79.1,79.64,102866.0,78.2178,78.7611,78.1388,78.6722,102866.0
2022-10-03 15:00:00,79.61,79.73,78.39,78.65,363267.0,78.6426,78.7611,77.4374,77.6943,363267.0
2022-10-04 09:30:00,80.94,81.34,80.44,80.82,85866.0,79.9564,80.3516,79.4625,79.8379,85866.0
2022-10-04 10:00:00,80.89,81.2,80.49,81.08,56916.0,79.9071,80.2133,79.5119,80.0947,56916.0
2022-10-04 11:00:00,81.11,82.01,80.86,82.01,76617.0,80.1244,81.0134,79.8774,81.0134,76617.0
2022-10-04 12:00:00,82.02,82.23,81.53,81.62,62466.0,81.0233,81.2308,80.5393,80.6282,62466.0
2022-10-04 13:00:00,81.56,81.85,80.97,81.66,65973.0,80.5689,80.8554,79.9861,80.6677,65973.0
2022-10-04 14:00:00,81.7,81.85,81.47,81.72,73068.0,80.7072,80.8554,80.48,80.727,73068.0
2022-10-04 15:00:00,81.72,81.76,81.26,81.67,226653.0,80.727,80.7665,80.2726,80.6776,226653.0
2022-10-05 09:30:00,80.2,80.44,79.62,80.09,40631.0,79.2254,79.4625,78.6525,79.1168,40631.0
2022-10-05 10:00:00,80.04,80.1,79.24,79.51,50474.0,79.0674,79.1267,78.2771,78.5438,50474.0
2022-10-05 11:00:00,79.51,80.79,79.51,80.7,55669.0,78.5438,79.8083,78.5438,79.7194,55669.0
2022-10-05 12:00:00,80.72,81.76,80.55,81.52,72611.0,79.7391,80.7665,79.5712,80.5294,72611.0
2022-10-05 13:00:00,81.48,82.16,81.45,81.83,82035.0,80.4899,81.1616,80.4602,80.8356,82035.0
2022-10-05 14:00:00,81.85,82.48,81.73,82.45,54677.0,80.8554,81.4777,80.7368,81.4481,54677.0
2022-10-05 15:00:00,82.52,82.84,81.83,81.91,212773.0,81.5172,81.8334,80.8356,80.9147,212773.0
2022-10-06 09:30:00,81.76,83.21,81.71,82.48,30493.0,80.7665,82.1989,80.7171,81.4777,30493.0
2022-10-06 10:00:00,82.64,82.64,81.0,82.2,66886.0,81.6358,81.6358,80.0157,81.2011,66886.0
2022-10-06 11:00:00,82.2,82.51,81.54,81.68,70630.0,81.2011,81.5074,80.5492,80.6875,70630.0
2022-10-06 12:00:00,81.58,82.35,81.31,82.05,58568.0,80.5887,81.3493,80.3219,81.053,58568.0
2022-10-06 13:00:00,82.07,82.62,81.94,82.26,95268.0,81.0727,81.616,80.9443,81.2604,95268.0
2022-10-06 14:00:00,82.25,82.29,81.49,81.71,50998.0,81.2505,81.29,80.4998,80.7171,50998.0
2022-10-06 15:00:00,81.77,82.14,81.57,81.98,229053.0,80.7764,81.1419,80.5788,80.9838,229053.0
2022-10-07 09:30:00,79.81,80.16,78.2,78.2,107247.0,78.8402,79.1859,77.2497,77.2497,107247.0
2022-10-07 10:00:00,78.2,79.23,78.19,78.58,119605.0,77.2497,78.2672,77.2399,77.6251,119605.0
2022-10-07 11:00:00,78.58,78.66,77.41,77.95,92098.0,77.6251,77.7041,76.4693,77.0028,92098.0
2022-10-07 12:00:00,77.97,78.01,77.01,77.34,95691.0,77.0225,77.062,76.0742,76.4002,95691.0
2022-10-07 13:00:00,77.23,77.24,76.85,76.99,73630.0,76.2915,76.3014,75.9161,76.0544,73630.0
2022-10-07 14:00:00,76.88,77.01,76.65,76.87,61577.0,75.9458,76.0742,75.7186,75.9359,61577.0
2022-10-07 15:00:00,76.9,77.46,76.67,77.33,379086.0,75.9655,76.5187,75.7383,76.3903,379086.0
2022-10-10 09:30:00,77.59,77.61,75.41,75.56,51414.0,76.6472,76.6669,74.4936,74.6418,51414.0
2022-10-10 10:00:00,75.55,76.17,74.75,75.1,108813.0,74.6319,75.2444,73.8417,74.1874,108813.0
2022-10-10 11:00:00,75.01,76.9,75.0,76.56,86260.0,74.0985,75.9655,74.0886,75.6297,86260.0
2022-10-10 12:00:00,76.54,76.54,75.82,76.06,67715.0,75.6099,75.6099,74.8987,75.1357,67715.0
2022-10-10 13:00:00,76.02,77.03,75.75,76.69,90934.0,75.0962,76.094,74.8295,75.7581,90934.0
2022-10-10 14:00:00,76.69,76.69,75.9,76.28,85952.0,75.7581,75.7581,74.9777,75.3531,85952.0
2022-10-10 15:00:00,76.29,76.87,76.06,76.09,313335.0,75.3629,75.9359,75.1357,75.1654,313335.0
2022-10-11 09:30:00,74.85,75.92,74.52,75.25,67941.0,73.9404,74.9974,73.6145,74.3356,67941.0
2022-10-11 10:00:00,75.22,75.22,73.85,73.87,104834.0,74.306,74.306,72.9526,72.9724,104834.0
2022-10-11 11:00:00,73.85,75.44,73.85,74.91,71365.0,72.9526,74.5233,72.9526,73.9997,71365.0
2022-10-11 12:00:00,74.92,75.73,73.97,74.99,68455.0,74.0096,74.8098,73.0711,74.0787,68455.0
2022-10-11 13:00:00,74.85,75.03,74.55,74.83,73818.0,73.9404,74.1183,73.6441,73.9207,73818.0
2022-10-11 14:00:00,74.84,74.85,73.33,73.39,58571.0,73.9306,73.9404,72.4389,72.4982,58571.0
2022-10-11 15:00:00,73.38,74.16,72.86,74.03,306172.0,72.4883,73.2588,71.9746,73.1304,306172.0
2022-10-12 09:30:00,73.88,74.16,72.82,73.26,141349.0,72.9822,73.2588,71.9351,72.3698,141349.0
2022-10-12 10:00:00,73.22,73.49,72.04,72.25,94439.0,72.3303,72.597,71.1646,71.372,94439.0
2022-10-12 11:00:00,72.21,73.15,72.19,73.02,68166.0,71.3325,72.2611,71.3128,72.1327,68166.0
2022-10-12 12:00:00,73.06,73.07,72.14,72.51,71331.0,72.1722,72.1821,71.2634,71.6289,71331.0
2022-10-12 13:00:00,72.5,72.73,72.19,72.27,160201.0,71.619,71.8462,71.3128,71.3918,160201.0
2022-10-12 14:00:00,72.28,72.57,71.94,72.04,148209.0,71.4017,71.6882,71.0658,71.1646,148209.0
2022-10-12 15:00:00,72.03,72.62,71.93,71.97,334140.0,71.1547,71.7375,71.0559,71.0954,334140.0
2022-10-13 09:30:00,69.04,69.38,67.81,69.22,221882.0,68.201,68.5369,66.986,68.3789,221882.0
2022-10-13 10:00:00,69.21,71.16,68.99,70.73,487711.0,68.369,70.2953,68.1517,69.8705,487711.0
2022-10-13 11:00:00,70.75,75.27,70.71,74.04,228034.0,69.8903,74.3553,69.8508,73.1403,228034.0
2022-10-13 12:00:00,74.07,74.2,72.71,73.62,175734.0,73.1699,73.2983,71.8265,72.7254,175734.0
2022-10-13 13:00:00,73.65,75.85,73.64,75.45,244710.0,72.755,74.9283,72.7452,74.5332,244710.0
2022-10-13 14:00:00,75.41,75.7,74.87,75.49,94749.0,74.4936,74.7801,73.9602,74.5727,94749.0
2022-10-13 15:00:00,75.46,75.82,74.98,75.12,446423.0,74.543,74.8987,74.0689,74.2072,446423.0
2022-10-14 09:30:00,76.1,76.38,73.76,73.8,54304.0,75.1753,75.4519,72.8637,72.9032,54304.0
2022-10-14 10:00:00,73.8,73.86,72.18,72.59,119710.0,72.9032,72.9625,71.3029,71.7079,119710.0
2022-10-14 11:00:00,72.61,73.16,71.88,72.01,144171.0,71.7277,72.271,71.0065,71.135,144171.0
2022-10-14 12:00:00,71.96,72.27,71.66,71.93,125525.0,71.0856,71.3918,70.7892,71.0559,125525.0
2022-10-14 13:00:00,71.92,72.3,71.61,71.95,133470.0,71.0461,71.4214,70.7398,71.0757,133470.0
2022-10-14 14:00:00,71.95,72.0,71.4,71.84,107063.0,71.0757,71.1251,70.5324,70.967,107063.0
2022-10-14 15:00:00,71.85,72.18,71.2,71.39,455408.0,70.9769,71.3029,70.3348,70.5225,455408.0
2022-10-17 09:30:00,73.55,73.95,72.12,72.29,96957.0,72.6562,73.0514,71.2436,71.4116,96957.0
2022-10-17 10:00:00,72.31,72.81,71.29,71.45,179671.0,71.4313,71.9252,70.4237,70.5818,179671.0
2022-10-17 11:00:00,71.44,72.16,71.12,72.02,137164.0,70.5719,71.2831,70.2558,71.1448,137164.0
2022-10-17 12:00:00,72.06,72.2,71.5,71.52,113482.0,71.1843,71.3226,70.6312,70.6509,113482.0
2022-10-17 13:00:00,71.51,71.69,71.31,71.42,90167.0,70.641,70.8188,70.4435,70.5521,90167.0
2022-10-17 14:00:00,71.42,72.05,71.36,71.72,85143.0,70.5521,71.1745,70.4929,70.8485,85143.0
2022-10-17 15:00:00,71.64,71.88,71.44,71.51,323912.0,70.7695,71.0065,70.5719,70.641,323912.0
2022-10-18 09:30:00,74.04,74.52,72.96,73.23,130698.0,73.1403,73.6145,72.0734,72.3401,130698.0
2022-10-18 10:00:00,73.28,73.56,72.01,72.3,119084.0,72.3895,72.6661,71.135,71.4214,119084.0
2022-10-18 11:00:00,72.21,72.85,71.11,71.85,115878.0,71.3325,71.9647,70.2459,70.9769,115878.0
2022-10-18 12:00:00,71.83,72.77,71.71,72.21,54832.0,70.9571,71.8857,70.8386,71.3325,54832.0
2022-10-18 13:00:00,72.21,72.91,71.98,72.79,123846.0,71.3325,72.024,71.1053,71.9055,123846.0
2022-10-18 14:00:00,72.81,73.08,71.64,72.08,61913.0,71.9252,72.192,70.7695,71.2041,61913.0
2022-10-18 15:00:00,72.1,72.94,71.76,72.78,286872.0,71.2239,72.0537,70.888,71.8956,286872.0
2022-10-19 09:30:00,72.55,73.71,72.29,73.09,115858.0,71.6684,72.8143,71.4116,72.2018,115858.0
2022-10-19 10:00:00,73.05,74.27,72.44,72.51,107286.0,72.1623,73.3675,71.5597,71.6289,107286.0
2022-10-19 11:00:00,72.49,73.71,72.4,73.46,92808.0,71.6091,72.8143,71.5202,72.5673,92808.0
2022-10-19 12:00:00,73.46,73.46,72.24,72.63,66397.0,72.5673,72.5673,71.3622,71.7474,66397.0
2022-10-19 13:00:00,72.58,72.7,72.18,72.6,52583.0,71.698,71.8166,71.3029,71.7178,52583.0
2022-10-19 14:00:00,72.57,73.2,72.5,72.74,50186.0,71.6882,72.3105,71.619,71.8561,50186.0
2022-10-19 15:00:00,72.73,73.26,72.58,73.17,187869.0,71.8462,72.3698,71.698,72.2809,187869.0
2022-10-20 09:30:00,73.49,74.77,73.17,74.73,60275.0,72.597,73.8614,72.2809,73.8219,60275.0
2022-10-20 10:00:00,74.59,75.6,74.49,75.41,80355.0,73.6836,74.6813,73.5848,74.4936,80355.0
2022-10-20 11:00:00,75.49,75.56,74.6,74.92,71645.0,74.5727,74.6418,73.6935,74.0096,71645.0
2022-10-20 12:00:00,74.91,74.93,73.65,73.96,70184.0,73.9997,74.0195,72.755,73.0613,70184.0
2022-10-20 13:00:00,74.08,74.17,73.36,73.66,63244.0,73.1798,73.2687,72.4686,72.7649,63244.0
2022-10-20 14:00:00,73.64,73.93,73.35,73.86,47976.0,72.7452,73.0316,72.4587,72.9625,47976.0
2022-10-20 15:00:00,73.86,74.19,73.74,73.94,238625.0,72.9625,73.2885,72.8439,73.0415,238625.0
2022-10-21 09:30:00,74.22,75.48,73.73,75.45,107541.0,73.3181,74.5628,72.8341,74.5332,107541.0
2022-10-21 10:00:00,75.43,76.21,74.18,75.02,79613.0,74.5134,75.2839,73.2786,74.1084,79613.0
2022-10-21 11:00:00,74.95,76.13,74.78,76.08,67380.0,74.0392,75.2049,73.8713,75.1555,67380.0
2022-10-21 12:00:00,76.11,76.34,75.7,76.08,69315.0,75.1851,75.4123,74.7801,75.1555,69315.0
2022-10-21 13:00:00,76.1,76.66,75.99,76.56,72755.0,75.1753,75.7285,75.0666,75.6297,72755.0
2022-10-21 14:00:00,76.56,76.83,76.32,76.75,153255.0,75.6297,75.8964,75.3926,75.8174,153255.0
2022-10-21 15:00:00,76.75,77.44,76.4,77.3,526231.0,75.8174,76.499,75.4716,76.3607,526231.0
2022-10-24 09:30:00,77.94,78.27,76.77,77.66,84248.0,76.9929,77.3189,75.8371,76.7163,84248.0
2022-10-24 10:00:00,77.64,78.07,76.63,78.07,165039.0,76.6965,77.1213,75.6988,77.1213,165039.0
2022-10-24 11:00:00,78.0,78.25,77.48,77.93,127608.0,77.0522,77.2991,76.5385,76.983,127608.0
2022-10-24 12:00:00,77.92,78.01,77.24,77.59,194694.0,76.9731,77.062,76.3014,76.6472,194694.0
2022-10-24 13:00:00,77.62,77.62,77.14,77.29,117427.0,76.6768,76.6768,76.2026,76.3508,117427.0
2022-10-24 14:00:00,77.26,77.8,77.22,77.66,79365.0,76.3212,76.8546,76.2816,76.7163,79365.0
2022-10-24 15:00:00,77.66,77.85,77.36,77.45,423058.0,76.7163,76.904,76.4199,76.5089,423058.0
2022-10-25 09:30:00,78.15,80.04,78.11,79.62,104906.0,77.2003,79.0674,77.1608,78.6525,104906.0
2022-10-25 10:00:00,79.55,79.69,79.11,79.58,114339.0,78.5833,78.7216,78.1487,78.613,114339.0
2022-10-25 11:00:00,79.5,80.25,79.39,79.97,154775.0,78.5339,79.2748,78.4253,78.9982,154775.0
2022-10-25 12:00:00,79.91,79.93,78.7,78.79,74697.0,78.939,78.9587,77.7437,77.8326,74697.0
2022-10-25 13:00:00,78.83,79.02,78.27,78.54,126222.0,77.8721,78.0598,77.3189,77.5856,126222.0
2022-10-25 14:00:00,78.59,79.07,78.51,78.97,109269.0,77.635,78.1092,77.556,78.0104,109269.0
2022-10-25 15:00:00,78.98,79.68,78.8,79.6,463949.0,78.0203,78.7118,77.8424,78.6327,463949.0
2022-10-26 09:30:00,79.71,81.43,78.67,81.21,369717.0,78.7414,80.4405,77.714,80.2232,369717.0
2022-10-26 10:00:00,81.24,84.93,81.21,84.04,428122.0,80.2528,83.898,80.2232,83.0188,428122.0
2022-10-26 11:00:00,84.04,85.2,83.87,84.39,323749.0,83.0188,84.1647,82.8508,83.3645,323749.0
2022-10-26 12:00:00,84.56,84.9,83.29,83.39,260493.0,83.5325,83.8683,82.2779,82.3767,260493.0
2022-10-26 13:00:00,83.39,83.78,82.95,83.78,387026.0,82.3767,82.7619,81.942,82.7619,387026.0
2022-10-26 14:00:00,83.78,84.02,83.1,83.42,194170.0,82.7619,82.999,82.0902,82.4063,194170.0
2022-10-26 15:00:00,83.41,83.43,82.22,82.26,667015.0,82.3964,82.4162,81.2209,81.2604,667015.0
2022-10-27 09:30:00,83.09,84.29,80.14,80.57,129395.0,82.0803,83.2657,79.1662,79.5909,129395.0
2022-10-27 10:00:00,80.44,82.37,80.26,81.0,155437.0,79.4625,81.3691,79.2847,80.0157,155437.0
2022-10-27 11:00:00,80.97,82.01,80.94,81.04,130196.0,79.9861,81.0134,79.9564,80.0552,130196.0
2022-10-27 12:00:00,81.04,81.61,80.98,81.45,65512.0,80.0552,80.6183,79.996,80.4602,65512.0
2022-10-27 13:00:00,81.47,81.51,80.89,81.03,92709.0,80.48,80.5195,79.9071,80.0453,92709.0
2022-10-27 14:00:00,81.03,81.08,79.89,80.16,226425.0,80.0453,80.0947,78.9192,79.1859,226425.0
2022-10-27 15:00:00,80.17,80.54,79.79,79.79,256494.0,79.1958,79.5613,78.8204,78.8204,256494.0
2022-10-28 09:30:00,79.92,81.62,79.92,81.4,44994.0,78.9488,80.6282,78.9488,80.4109,44994.0
2022-10-28 10:00:00,81.37,82.29,80.52,82.29,118881.0,80.3812,81.29,79.5415,81.29,118881.0
2022-10-28 11:00:00,82.38,83.08,82.19,82.65,55009.0,81.3789,82.0704,81.1913,81.6457,55009.0
2022-10-28 12:00:00,82.66,83.64,82.51,83.37,100075.0,81.6555,82.6236,81.5074,82.3569,100075.0
2022-10-28 13:00:00,83.35,83.38,82.55,82.55,90710.0,82.3372,82.3668,81.5469,81.5469,90710.0
2022-10-28 14:00:00,82.58,82.99,82.42,82.92,66920.0,81.5765,81.9815,81.4185,81.9124,66920.0
2022-10-28 15:00:00,82.97,83.47,82.94,83.38,249494.0,81.9618,82.4557,81.9321,82.3668,249494.0
2022-10-31 09:30:00,82.45,82.84,81.13,81.31,61471.0,81.4481,81.8334,80.1441,80.3219,61471.0
2022-10-31 10:00:00,81.23,81.54,80.62,80.89,93251.0,80.2429,80.5492,79.6403,79.9071,93251.0
2022-10-31 11:00:00,80.87,81.82,80.78,81.37,71037.0,79.8873,80.8257,79.7984,80.3812,71037.0
2022-10-31 12:00:00,81.44,81.82,80.86,81.38,46401.0,80.4504,80.8257,79.8774,80.3911,46401.0
2022-10-31 13:00:00,81.37,81.9,81.23,81.64,57224.0,80.3812,80.9048,80.2429,80.6479,57224.0
2022-10-31 14:00:00,81.66,81.95,81.47,81.68,38843.0,80.6677,80.9542,80.48,80.6875,38843.0
2022-10-31 15:00:00,81.63,81.64,81.17,81.35,258907.0,80.6381,80.6479,80.1836,80.3615,258907.0
2022-11-01 09:30:00,83.28,83.58,82.32,82.81,66224.0,82.268,82.5644,81.3197,81.8037,66224.0
2022-11-01 10:00:00,82.62,82.72,81.67,82.07,56887.0,81.616,81.7148,80.6776,81.0727,56887.0
2022-11-01 11:00:00,82.08,82.6,81.67,82.15,50022.0,81.0826,81.5963,80.6776,81.1517,50022.0
2022-11-01 12:00:00,82.15,82.45,81.82,82.17,34012.0,81.1517,81.4481,80.8257,81.1715,34012.0
2022-11-01 13:00:00,82.15,82.25,81.8,82.19,45670.0,81.1517,81.2505,80.806,81.1913,45670.0
2022-11-01 14:00:00,82.22,82.76,82.16,82.75,35583.0,81.2209,81.7543,81.1616,81.7444,35583.0
2022-11-01 15:00:00,82.74,82.89,82.21,82.22,247526.0,81.7346,81.8827,81.211,81.2209,247526.0
2022-11-02 09:30:00,82.38,82.38,81.3,81.85,58134.0,81.3789,81.3789,80.3121,80.8554,58134.0
2022-11-02 10:00:00,81.88,82.39,81.78,82.17,67051.0,80.885,81.3888,80.7862,81.1715,67051.0
2022-11-02 11:00:00,82.2,82.22,81.51,81.78,41557.0,81.2011,81.2209,80.5195,80.7862,41557.0
2022-11-02 12:00:00,81.75,81.91,81.27,81.87,42041.0,80.7566,80.9147,80.2824,80.8751,42041.0
2022-11-02 13:00:00,81.82,82.06,81.54,81.7,39155.0,80.8257,81.0628,80.5492,80.7072,39155.0
2022-11-02 14:00:00,81.8,83.75,81.03,81.36,193275.0,80.806,82.7323,80.0453,80.3713,193275.0
2022-11-02 15:00:00,81.29,81.97,79.18,79.44,441232.0,80.3022,80.9739,78.2178,78.4747,441232.0
2022-11-03 09:30:00,78.09,78.43,77.28,77.39,75431.0,77.1411,77.4769,76.3409,76.4496,75431.0
2022-11-03 10:00:00,77.44,80.13,77.44,79.87,73440.0,76.499,79.1563,76.499,78.8994,73440.0
2022-11-03 11:00:00,79.78,80.2,79.31,80.0,120428.0,78.8105,79.2254,78.3463,79.0279,120428.0
2022-11-03 12:00:00,80.01,80.92,79.87,80.7,50419.0,79.0377,79.9367,78.8994,79.7194,50419.0
2022-11-03 13:00:00,80.69,80.78,80.27,80.27,48954.0,79.7095,79.7984,79.2946,79.2946,48954.0
2022-11-03 14:00:00,80.31,80.79,80.17,80.79,49708.0,79.3341,79.8083,79.1958,79.8083,49708.0
2022-11-03 15:00:00,80.8,80.91,80.03,80.05,246857.0,79.8181,79.9268,79.0575,79.0773,246857.0
2022-11-04 09:30:00,82.75,83.25,81.31,83.0,70007.0,81.7444,82.2384,80.3219,81.9914,70007.0
2022-11-04 10:00:00,83.0,84.02,82.49,83.55,116404.0,81.9914,82.999,81.4876,82.5347,116404.0
2022-11-04 11:00:00,83.69,83.88,82.91,83.0,145863.0,82.673,82.8607,81.9025,81.9914,145863.0
2022-11-04 12:00:00,83.05,84.33,82.98,83.41,175540.0,82.0408,83.3052,81.9717,82.3964,175540.0
2022-11-04 13:00:00,83.39,83.78,83.13,83.17,172292.0,82.3767,82.7619,82.1198,82.1593,172292.0
2022-11-04 14:00:00,83.17,84.01,82.65,83.91,97506.0,82.1593,82.9891,81.6457,82.8904,97506.0
2022-11-04 15:00:00,83.91,84.83,83.8,84.72,421473.0,82.8904,83.7992,82.7817,83.6905,421473.0
2022-11-07 09:30:00,85.83,85.91,83.4,83.55,66541.0,84.787,84.866,82.3865,82.5347,66541.0
2022-11-07 10:00:00,83.57,84.38,83.28,83.74,104602.0,82.5545,83.3546,82.268,82.7224,104602.0
2022-11-07 11:00:00,83.78,84.44,83.53,83.89,60434.0,82.7619,83.4139,82.515,82.8706,60434.0
2022-11-07 12:00:00,83.83,84.49,83.64,84.1,63492.0,82.8113,83.4633,82.6236,83.078,63492.0
2022-11-07 13:00:00,84.12,84.52,84.08,84.45,62572.0,83.0978,83.4929,83.0583,83.4238,62572.0
2022-11-07 14:00:00,84.46,85.53,84.42,85.37,81074.0,83.4337,84.4907,83.3942,84.3326,81074.0
2022-11-07 15:00:00,85.4,85.7,85.32,85.54,295453.0,84.3622,84.6586,84.2832,84.5005,295453.0
2022-11-08 09:30:00,86.98,87.05,85.19,86.01,95275.0,85.923,85.9922,84.1548,84.9648,95275.0
2022-11-08 10:00:00,86.02,86.51,85.54,86.51,157440.0,84.9747,85.4588,84.5005,85.4588,157440.0
2022-11-08 11:00:00,86.5,87.15,86.24,86.94,106710.0,85.4489,86.091,85.192,85.8835,106710.0
2022-11-08 12:00:00,86.99,87.21,86.56,86.93,87713.0,85.9329,86.1503,85.5082,85.8737,87713.0
2022-11-08 13:00:00,86.89,87.12,85.75,85.92,124623.0,85.8341,86.0613,84.708,84.8759,124623.0
2022-11-08 14:00:00,85.89,86.07,84.74,85.88,161571.0,84.8463,85.0241,83.7103,84.8364,161571.0
2022-11-08 15:00:00,85.86,86.95,85.79,86.44,359227.0,84.8167,85.8934,84.7475,85.3896,359227.0
2022-11-09 09:30:00,84.78,85.52,84.11,85.28,55183.0,83.7498,84.4808,83.0879,84.2437,55183.0
2022-11-09 10:00:00,85.28,85.8,84.43,84.72,140400.0,84.2437,84.7574,83.404,83.6905,140400.0
2022-11-09 11:00:00,84.74,85.78,84.74,85.36,71954.0,83.7103,84.7376,83.7103,84.3227,71954.0
2022-11-09 12:00:00,85.38,85.5,84.98,85.47,50587.0,84.3425,84.461,83.9474,84.4314,50587.0
2022-11-09 13:00:00,85.42,85.63,84.58,85.0,64291.0,84.382,84.5895,83.5522,83.9671,64291.0
2022-11-09 14:00:00,85.0,85.31,84.58,84.7,59169.0,83.9671,84.2733,83.5522,83.6708,59169.0
2022-11-09 15:00:00,84.67,85.16,84.31,84.37,264056.0,83.6411,84.1252,83.2855,83.3448,264056.0
2022-11-10 09:30:00,90.0,90.11,88.71,89.59,102279.0,88.9063,89.015,87.632,88.5013,102279.0
2022-11-10 10:00:00,89.64,90.0,89.11,89.83,114793.0,88.5507,88.9063,88.0272,88.7384,114793.0
2022-11-10 11:00:00,89.84,91.33,89.5,91.08,105034.0,88.7483,90.2202,88.4124,89.9732,105034.0
2022-11-10 12:00:00,91.09,91.23,90.6,90.77,77160.0,89.9831,90.1214,89.4991,89.667,77160.0
2022-11-10 13:00:00,90.75,91.92,90.74,91.9,81014.0,89.6472,90.803,89.6374,90.7833,81014.0
2022-11-10 14:00:00,91.89,92.44,91.71,92.43,73008.0,90.7734,91.3167,90.5956,91.3068,73008.0
2022-11-10 15:00:00,92.39,93.42,92.27,93.3,444678.0,91.2673,92.2848,91.1488,92.1662,444678.0
2022-11-11 09:30:00,93.29,94.91,92.65,94.2,67345.0,92.1564,93.7567,91.5241,93.0553,67345.0
2022-11-11 10:00:00,94.12,96.44,93.81,95.95,139583.0,92.9763,95.2681,92.6701,94.784,139583.0
2022-11-11 11:00:00,96.01,96.32,94.82,95.52,78257.0,94.8433,95.1496,93.6678,94.3593,78257.0
2022-11-11 12:00:00,95.47,95.62,95.09,95.39,46402.0,94.3099,94.4581,93.9345,94.2309,46402.0
2022-11-11 13:00:00,95.43,96.51,95.4,96.34,57281.0,94.2704,95.3372,94.2407,95.1693,57281.0
2022-11-11 14:00:00,96.34,96.89,96.07,96.68,74349.0,95.1693,95.7126,94.9026,95.5052,74349.0
2022-11-11 15:00:00,96.69,96.75,95.55,96.31,322945.0,95.5151,95.5743,94.3889,95.1397,322945.0
2022-11-14 09:30:00,94.83,95.53,94.53,95.0,41339.0,93.6777,94.3691,93.3813,93.8456,41339.0
2022-11-14 10:00:00,95.05,96.39,95.05,96.37,77568.0,93.895,95.2187,93.895,95.1989,77568.0
2022-11-14 11:00:00,96.4,96.41,95.12,95.57,90865.0,95.2286,95.2385,93.9641,94.4087,90865.0
2022-11-14 12:00:00,95.57,95.99,95.26,95.44,50636.0,94.4087,94.8236,94.1024,94.2802,50636.0
2022-11-14 13:00:00,95.41,96.07,95.39,96.0,64606.0,94.2506,94.9026,94.2309,94.8334,64606.0
2022-11-14 14:00:00,96.02,96.22,95.73,95.91,45835.0,94.8532,95.0508,94.5667,94.7445,45835.0
2022-11-14 15:00:00,95.9,96.1,94.04,94.05,219881.0,94.7347,94.9322,92.8973,92.9071,219881.0
2022-11-15 09:30:00,97.38,97.74,95.81,96.48,56795.0,96.1967,96.5523,94.6457,95.3076,56795.0
2022-11-15 10:00:00,96.48,96.78,95.16,95.28,110874.0,95.3076,95.604,94.0036,94.1222,110874.0
2022-11-15 11:00:00,95.24,95.85,94.95,95.76,61694.0,94.0827,94.6853,93.7962,94.5964,61694.0
2022-11-15 12:00:00,95.82,96.29,95.48,96.29,79782.0,94.6556,95.1199,94.3198,95.1199,79782.0
2022-11-15 13:00:00,96.28,96.42,94.76,95.61,71833.0,95.11,95.2483,93.6085,94.4482,71833.0
2022-11-15 14:00:00,95.52,96.54,95.1,96.36,61197.0,94.3593,95.3669,93.9444,95.1891,61197.0
2022-11-15 15:00:00,96.34,96.6,95.98,96.57,241007.0,95.1693,95.4261,94.8137,95.3965,241007.0
2022-11-16 09:30:00,93.43,94.65,93.14,93.73,64493.0,92.2947,93.4998,92.0082,92.591,64493.0
2022-11-16 10:00:00,93.74,94.41,93.45,93.52,56121.0,92.6009,93.2628,92.3144,92.3836,56121.0
2022-11-16 11:00:00,93.47,94.21,93.22,93.22,94039.0,92.3342,93.0652,92.0872,92.0872,94039.0
2022-11-16 12:00:00,93.23,93.46,92.79,92.79,49616.0,92.0971,92.3243,91.6624,91.6624,49616.0
2022-11-16 13:00:00,92.77,92.92,91.95,92.04,87677.0,91.6427,91.7909,90.8327,90.9216,87677.0
2022-11-16 14:00:00,92.04,92.61,91.96,92.19,52480.0,90.9216,91.4846,90.8425,91.0697,52480.0
2022-11-16 15:00:00,92.2,92.23,91.03,91.48,314777.0,91.0796,91.1093,89.9238,90.3684,314777.0
2022-11-17 09:30:00,88.95,90.17,88.56,89.16,95902.0,87.8691,89.0743,87.4838,88.0766,95902.0
2022-11-17 10:00:00,89.11,91.11,89.0,90.02,175423.0,88.0272,90.0029,87.9185,88.9261,175423.0
2022-11-17 11:00:00,90.01,92.02,89.91,91.95,82120.0,88.9162,90.9018,88.8174,90.8327,82120.0
2022-11-17 12:00:00,91.91,92.34,91.32,92.29,47234.0,90.7931,91.2179,90.2103,91.1685,47234.0
2022-11-17 13:00:00,92.27,92.91,92.25,92.52,65368.0,91.1488,91.781,91.129,91.3957,65368.0
2022-11-17 14:00:00,92.52,92.77,92.06,92.22,41544.0,91.3957,91.6427,90.9413,91.0994,41544.0
2022-11-17 15:00:00,92.22,92.55,91.63,92.53,149229.0,91.0994,91.4254,90.5165,91.4056,149229.0
2022-11-18 09:30:00,94.08,94.24,92.53,93.02,70602.0,92.9368,93.0948,91.4056,91.8897,70602.0
2022-11-18 10:00:00,93.04,93.15,91.73,92.28,42042.0,91.9094,92.0181,90.6153,91.1586,42042.0
2022-11-18 11:00:00,92.33,92.64,91.85,92.08,40661.0,91.208,91.5143,90.7339,90.9611,40661.0
2022-11-18 12:00:00,92.08,92.27,91.36,91.94,33555.0,90.9611,91.1488,90.2498,90.8228,33555.0
2022-11-18 13:00:00,91.95,92.54,91.92,92.43,26277.0,90.8327,91.4155,90.803,91.3068,26277.0
2022-11-18 14:00:00,92.47,92.72,92.27,92.63,33429.0,91.3463,91.5933,91.1488,91.5044,33429.0
2022-11-18 15:00:00,92.63,93.5,92.62,92.9,209276.0,91.5044,92.3638,91.4945,91.7711,209276.0
2022-11-21 09:30:00,91.49,91.8,90.8,91.59,29404.0,90.3782,90.6845,89.6966,90.477,29404.0
2022-11-21 10:00:00,91.64,91.77,91.02,91.42,45514.0,90.5264,90.6548,89.914,90.3091,45514.0
2022-11-21 11:00:00,91.44,91.44,90.6,90.71,29975.0,90.3289,90.3289,89.4991,89.6077,29975.0
2022-11-21 12:00:00,90.88,91.34,90.83,91.02,17623.0,89.7757,90.2301,89.7263,89.914,17623.0
2022-11-21 13:00:00,91.12,91.47,91.09,91.25,30841.0,90.0127,90.3585,89.9831,90.1412,30841.0
2022-11-21 14:00:00,91.22,91.49,91.12,91.41,34711.0,90.1115,90.3782,90.0127,90.2992,34711.0
2022-11-21 15:00:00,91.38,91.67,91.01,91.13,177274.0,90.2696,90.5561,89.9041,90.0226,177274.0
2022-11-22 09:30:00,92.19,92.19,91.04,91.19,120761.0,91.0697,91.0697,89.9337,90.0819,120761.0
2022-11-22 10:00:00,91.09,91.87,90.65,91.75,76502.0,89.9831,90.7536,89.5485,90.6351,76502.0
2022-11-22 11:00:00,91.79,91.95,91.53,91.74,44075.0,90.6746,90.8327,90.4178,90.6252,44075.0
2022-11-22 12:00:00,91.75,91.86,91.06,91.17,40955.0,90.6351,90.7437,89.9535,90.0621,40955.0
2022-11-22 13:00:00,91.14,91.6,91.07,91.54,69643.0,90.0325,90.4869,89.9633,90.4276,69643.0
2022-11-22 14:00:00,91.53,92.35,91.2,92.13,101253.0,90.4178,91.2278,90.0918,91.0105,101253.0
2022-11-22 15:00:00,92.14,93.02,92.07,92.92,186162.0,91.0203,91.8897,90.9512,91.7909,186162.0
2022-11-23 09:30:00,93.13,94.69,92.63,94.55,64550.0,91.9983,93.5394,91.5044,93.4011,64550.0
2022-11-23 10:00:00,94.62,95.5,94.38,95.23,50784.0,93.4702,94.3395,93.2331,94.0728,50784.0
2022-11-23 11:00:00,95.33,95.56,94.11,94.21,57251.0,94.1716,94.3988,92.9664,93.0652,57251.0
2022-11-23 12:00:00,94.27,94.6,93.85,94.01,24870.0,93.1245,93.4505,92.7096,92.8676,24870.0
2022-11-23 13:00:00,94.0,94.33,93.92,94.14,21243.0,92.8577,93.1837,92.7787,92.996,21243.0
2022-11-23 14:00:00,94.21,94.85,93.99,94.18,44341.0,93.0652,93.6974,92.8479,93.0356,44341.0
2022-11-23 15:00:00,94.15,94.28,93.87,94.0,120262.0,93.0059,93.1343,92.7293,92.8577,120262.0
2022-11-25 09:30:00,93.08,93.7,92.67,93.0,68703.0,92.0582,92.6714,91.6527,91.979,68703.0
2022-11-25 10:00:00,92.9,93.51,92.81,93.08,29629.0,91.8801,92.4834,91.7911,92.0582,29629.0
2022-11-25 11:00:00,93.12,93.35,92.71,93.04,35785.0,92.0977,92.3252,91.6922,92.0186,35785.0
2022-11-25 12:00:00,93.05,93.14,92.58,92.58,95339.0,92.0285,92.1175,91.5636,91.5636,95339.0
2022-11-28 09:30:00,91.17,92.03,90.54,91.64,37872.0,90.1691,91.0197,89.546,90.634,37872.0
2022-11-28 10:00:00,91.59,92.25,91.31,91.38,29743.0,90.5845,91.2373,90.3076,90.3768,29743.0
2022-11-28 11:00:00,91.42,91.79,91.3,91.77,29142.0,90.4164,90.7823,90.2977,90.7625,29142.0
2022-11-28 12:00:00,91.75,91.81,91.32,91.49,32366.0,90.7428,90.8021,90.3175,90.4856,32366.0
2022-11-28 13:00:00,91.47,91.79,91.1,91.16,27556.0,90.4658,90.7823,90.0999,90.1592,27556.0
2022-11-28 14:00:00,91.13,91.13,90.27,90.46,25675.0,90.1296,90.1296,89.279,89.4669,25675.0
2022-11-28 15:00:00,90.46,90.53,89.7,90.25,199634.0,89.4669,89.5362,88.7153,89.2592,199634.0
2022-11-29 09:30:00,90.23,90.65,89.84,90.41,19840.0,89.2394,89.6548,88.8537,89.4175,19840.0
2022-11-29 10:00:00,90.61,90.87,90.36,90.45,24966.0,89.6153,89.8724,89.368,89.457,24966.0
2022-11-29 11:00:00,90.43,90.45,88.87,89.48,80158.0,89.4373,89.457,87.8944,88.4977,80158.0
2022-11-29 12:00:00,89.49,90.03,89.41,89.92,30707.0,88.5076,89.0416,88.4284,88.9329,30707.0
2022-11-29 13:00:00,89.88,89.93,89.3,89.67,23343.0,88.8933,88.9427,88.3197,88.6856,23343.0
2022-11-29 14:00:00,89.73,89.91,89.21,89.45,53372.0,88.7449,88.923,88.2306,88.468,53372.0
2022-11-29 15:00:00,89.5,89.69,88.99,89.21,143612.0,88.5175,88.7054,88.0131,88.2306,143612.0
2022-11-30 09:30:00,89.67,90.12,88.3,88.54,36315.0,88.6856,89.1307,87.3306,87.568,36315.0
2022-11-30 10:00:00,88.46,88.52,87.97,88.39,52686.0,87.4889,87.5482,87.0043,87.4196,52686.0
2022-11-30 11:00:00,88.45,88.81,88.29,88.45,55753.0,87.479,87.835,87.3207,87.479,55753.0
2022-11-30 12:00:00,88.44,88.53,87.86,88.34,92352.0,87.4691,87.5581,86.8955,87.3702,92352.0
2022-11-30 13:00:00,88.38,90.58,88.38,90.5,80353.0,87.4098,89.5856,87.4098,89.5065,80353.0
2022-11-30 14:00:00,90.53,92.27,90.53,91.89,69260.0,89.5362,91.2571,89.5362,90.8812,69260.0
2022-11-30 15:00:00,91.89,93.48,91.75,93.45,395449.0,90.8812,92.4538,90.7428,92.4241,395449.0
2022-12-01 09:30:00,94.21,94.61,92.65,92.76,48688.0,93.1758,93.5714,91.6329,91.7417,48688.0
2022-12-01 10:00:00,92.79,93.01,90.41,92.31,91575.0,91.7713,91.9889,89.4175,91.2966,91575.0
2022-12-01 11:00:00,92.28,92.46,91.62,91.95,59421.0,91.2669,91.445,90.6142,90.9406,59421.0
2022-12-01 12:00:00,92.0,92.33,91.41,91.9,41352.0,90.99,91.3164,90.4065,90.8911,41352.0
2022-12-01 13:00:00,91.94,92.24,91.65,91.98,46664.0,90.9307,91.2274,90.6439,90.9702,46664.0
2022-12-01 14:00:00,91.98,92.44,91.71,92.37,43565.0,90.9702,91.4252,90.7032,91.356,43565.0
2022-12-01 15:00:00,92.41,92.84,92.19,92.34,242144.0,91.3955,91.8208,91.1779,91.3263,242144.0
2022-12-02 09:30:00,90.0,91.13,90.0,90.36,39898.0,89.012,90.1296,89.012,89.368,39898.0
2022-12-02 10:00:00,90.36,91.47,90.16,91.31,65204.0,89.368,90.4658,89.1702,90.3076,65204.0
2022-12-02 11:00:00,91.31,91.82,91.11,91.43,37427.0,90.3076,90.812,90.1098,90.4263,37427.0
2022-12-02 12:00:00,91.37,91.58,90.77,90.82,29839.0,90.3669,90.5746,89.7735,89.823,29839.0
2022-12-02 13:00:00,90.9,91.18,90.55,91.14,89280.0,89.9021,90.179,89.5559,90.1395,89280.0
2022-12-02 14:00:00,91.12,92.25,90.77,92.23,74024.0,90.1197,91.2373,89.7735,91.2175,74024.0
2022-12-02 15:00:00,92.28,92.81,92.08,92.69,208208.0,91.2669,91.7911,91.0691,91.6724,208208.0
2022-12-05 09:30:00,92.15,92.44,91.66,92.24,61084.0,91.1384,91.4252,90.6537,91.2274,61084.0
2022-12-05 10:00:00,92.24,93.38,91.7,93.31,89634.0,91.2274,92.3549,90.6933,92.2856,89634.0
2022-12-05 11:00:00,93.36,93.8,92.86,92.99,68435.0,92.3351,92.7703,91.8406,91.9691,68435.0
2022-12-05 12:00:00,92.96,93.37,92.85,93.08,59610.0,91.9395,92.345,91.8307,92.0582,59610.0
2022-12-05 13:00:00,93.08,93.47,92.77,92.77,78459.0,92.0582,92.4439,91.7516,91.7516,78459.0
2022-12-05 14:00:00,92.79,93.0,92.07,92.39,108923.0,91.7713,91.979,91.0592,91.3757,108923.0
2022-12-05 15:00:00,92.43,93.44,92.43,93.41,213198.0,91.4153,92.4142,91.4153,92.3845,213198.0
2022-12-06 09:30:00,93.21,93.43,91.74,91.81,55323.0,92.1867,92.4043,90.7329,90.8021,55323.0
2022-12-06 10:00:00,91.72,91.91,91.22,91.48,52742.0,90.7131,90.901,90.2186,90.4757,52742.0
2022-12-06 11:00:00,91.49,91.68,91.09,91.25,29188.0,90.4856,90.6735,90.09,90.2482,29188.0
2022-12-06 12:00:00,91.32,91.55,90.87,90.88,62938.0,90.3175,90.545,89.8724,89.8823,62938.0
2022-12-06 13:00:00,90.88,91.03,90.42,90.56,37799.0,89.8823,90.0307,89.4274,89.5658,37799.0
2022-12-06 14:00:00,90.59,90.61,90.11,90.21,47269.0,89.5955,89.6153,89.1208,89.2197,47269.0
2022-12-06 15:00:00,90.2,90.53,89.5,90.38,268781.0,89.2098,89.5362,88.5175,89.3878,268781.0
2022-12-07 09:30:00,89.36,90.8,89.28,89.28,47242.0,88.379,89.8032,88.2999,88.2999,47242.0
2022-12-07 10:00:00,89.21,90.25,89.04,89.95,63637.0,88.2306,89.2592,88.0625,88.9625,63637.0
2022-12-07 11:00:00,89.92,90.37,89.36,89.89,52529.0,88.9329,89.3779,88.379,88.9032,52529.0
2022-12-07 12:00:00,89.89,90.07,89.49,89.95,47004.0,88.9032,89.0812,88.5076,88.9625,47004.0
2022-12-07 13:00:00,89.95,90.35,89.7,90.28,51445.0,88.9625,89.3581,88.7153,89.2889,51445.0
2022-12-07 14:00:00,90.28,91.1,90.08,91.0,103364.0,89.2889,90.0999,89.0911,90.001,103364.0
2022-12-07 15:00:00,90.99,91.47,90.79,91.41,287582.0,89.9911,90.4658,89.7933,90.4065,287582.0
2022-12-08 09:30:00,91.97,93.0,91.69,92.96,42245.0,90.9603,91.979,90.6834,91.9395,42245.0
2022-12-08 10:00:00,93.02,95.13,92.88,94.58,109162.0,91.9988,94.0857,91.8604,93.5417,109162.0
2022-12-08 11:00:00,94.64,94.8,93.58,94.3,55833.0,93.601,93.7593,92.5527,93.2648,55833.0
2022-12-08 12:00:00,94.23,94.3,93.89,94.26,38704.0,93.1955,93.2648,92.8593,93.2252,38704.0
2022-12-08 13:00:00,94.28,94.81,94.26,94.53,36122.0,93.245,93.7692,93.2252,93.4922,36122.0
2022-12-08 14:00:00,94.47,94.55,93.79,94.4,36847.0,93.4329,93.512,92.7604,93.3637,36847.0
2022-12-08 15:00:00,94.37,94.87,94.06,94.85,199678.0,93.334,93.8285,93.0274,93.8087,199678.0
2022-12-09 09:30:00,93.16,93.92,92.8,93.74,56114.0,92.1373,92.8889,91.7812,92.7109,56114.0
2022-12-09 10:00:00,93.83,94.78,93.43,94.78,60461.0,92.7999,93.7395,92.4043,93.7395,60461.0
2022-12-09 11:00:00,94.78,94.84,94.28,94.41,82500.0,93.7395,93.7988,93.245,93.3736,82500.0
2022-12-09 12:00:00,94.41,94.51,93.75,94.11,154698.0,93.3736,93.4725,92.7208,93.0769,154698.0
2022-12-09 13:00:00,94.06,94.21,93.36,93.75,127569.0,93.0274,93.1758,92.3351,92.7208,127569.0
2022-12-09 14:00:00,93.76,93.81,93.35,93.74,53943.0,92.7307,92.7801,92.3252,92.7109,53943.0
2022-12-09 15:00:00,93.73,93.91,92.35,92.41,308852.0,92.701,92.879,91.3362,91.3955,308852.0
2022-12-12 09:30:00,91.87,92.56,91.42,92.45,31935.0,90.8614,91.5439,90.4164,91.4351,31935.0
2022-12-12 10:00:00,92.45,93.33,92.16,92.92,86028.0,91.4351,92.3054,91.1483,91.8999,86028.0
2022-12-12 11:00:00,92.86,93.18,92.48,92.61,30486.0,91.8406,92.1571,91.4647,91.5933,30486.0
2022-12-12 12:00:00,92.58,93.16,92.56,93.16,34085.0,91.5636,92.1373,91.5439,92.1373,34085.0
2022-12-12 13:00:00,93.12,93.31,92.71,93.12,39794.0,92.0977,92.2856,91.6922,92.0977,39794.0
2022-12-12 14:00:00,93.14,93.91,93.0,93.87,39255.0,92.1175,92.879,91.979,92.8395,39255.0
2022-12-12 15:00:00,93.91,94.85,93.91,94.61,176041.0,92.879,93.8087,92.879,93.5714,176041.0
2022-12-13 09:30:00,98.77,99.15,97.03,98.53,75593.0,97.6857,98.0615,95.9648,97.4483,75593.0
2022-12-13 10:00:00,98.6,98.7,96.39,97.06,83369.0,97.5176,97.6165,95.3318,95.9945,83369.0
2022-12-13 11:00:00,97.15,97.78,96.52,96.9,54490.0,96.0835,96.7066,95.4604,95.8362,54490.0
2022-12-13 12:00:00,96.98,97.18,95.31,95.69,44165.0,95.9153,96.1131,94.2637,94.6395,44165.0
2022-12-13 13:00:00,95.71,96.57,95.58,96.03,42647.0,94.6593,95.5098,94.5307,94.9758,42647.0
2022-12-13 14:00:00,96.07,96.69,95.87,96.09,45895.0,95.0153,95.6285,94.8175,95.0351,45895.0
2022-12-13 15:00:00,96.03,96.89,95.6,96.5,196885.0,94.9758,95.8263,94.5505,95.4406,196885.0
2022-12-14 09:30:00,95.79,97.19,95.5,96.83,34596.0,94.7384,96.123,94.4516,95.767,34596.0
2022-12-14 10:00:00,96.94,97.27,96.39,96.64,56201.0,95.8758,96.2022,95.3318,95.5791,56201.0
2022-12-14 11:00:00,96.68,96.73,95.97,96.04,28562.0,95.6186,95.6681,94.9164,94.9857,28562.0
2022-12-14 12:00:00,96.04,96.29,95.75,95.83,43479.0,94.9857,95.2329,94.6988,94.778,43479.0
2022-12-14 13:00:00,95.84,96.56,95.82,96.4,60855.0,94.7879,95.5,94.7681,95.3417,60855.0
2022-12-14 14:00:00,96.34,96.34,93.14,93.34,145015.0,95.2824,95.2824,92.1175,92.3153,145015.0
2022-12-14 15:00:00,93.41,95.21,93.27,94.13,233760.0,92.3845,94.1648,92.2461,93.0966,233760.0
2022-12-15 09:30:00,92.3,92.51,90.52,90.66,69947.0,91.2867,91.4944,89.5263,89.6647,69947.0
2022-12-15 10:00:00,90.66,90.87,90.13,90.63,54099.0,89.6647,89.8724,89.1405,89.6351,54099.0
2022-12-15 11:00:00,90.65,91.04,89.53,89.53,102621.0,89.6548,90.0406,88.5471,88.5471,102621.0
2022-12-15 12:00:00,89.54,89.84,88.97,89.05,102862.0,88.557,88.8537,87.9933,88.0724,102862.0
2022-12-15 13:00:00,89.05,89.08,88.48,88.78,59743.0,88.0724,88.1021,87.5087,87.8054,59743.0
2022-12-15 14:00:00,88.75,89.64,88.5,89.53,132071.0,87.7757,88.6559,87.5284,88.5471,132071.0
2022-12-15 15:00:00,89.62,89.79,88.3,88.52,419228.0,88.6361,88.8043,87.3306,87.5482,419228.0
2022-12-16 09:30:00,88.01,89.05,87.82,89.02,145624.0,87.0438,88.0724,86.8559,88.0427,145624.0
2022-12-16 10:00:00,89.0,89.0,87.19,88.28,52440.0,88.023,88.023,86.2328,87.3109,52440.0
2022-12-16 11:00:00,88.4,88.68,87.79,87.97,42540.0,87.4295,87.7065,86.8262,87.0043,42540.0
2022-12-16 12:00:00,87.94,89.01,87.9,88.44,71096.0,86.9746,88.0328,86.935,87.4691,71096.0
2022-12-16 13:00:00,88.48,88.6,88.09,88.48,41745.0,87.5087,87.6273,87.1229,87.5087,41745.0
2022-12-16 14:00:00,88.41,88.72,88.09,88.59,41468.0,87.4394,87.746,87.1229,87.6175,41468.0
2022-12-16 15:00:00,88.6,89.51,88.36,89.02,311870.0,87.6273,88.5274,87.39,88.0427,311870.0
2022-12-19 09:30:00,89.42,89.5,87.8,88.17,49657.0,88.4383,88.5175,86.8361,87.2021,49657.0
2022-12-19 10:00:00,88.15,88.16,87.14,87.58,57062.0,87.1823,87.1922,86.1834,86.6185,57062.0
2022-12-19 11:00:00,87.55,88.06,87.35,87.39,38899.0,86.5889,87.0933,86.3911,86.4306,38899.0
2022-12-19 12:00:00,87.29,87.75,87.09,87.56,39790.0,86.3317,86.7867,86.1339,86.5988,39790.0
2022-12-19 13:00:00,87.53,87.71,86.76,86.84,36672.0,86.5691,86.7471,85.8075,85.8867,36672.0
2022-12-19 14:00:00,86.87,87.38,86.55,87.38,76826.0,85.9163,86.4207,85.5998,86.4207,76826.0
2022-12-19 15:00:00,87.31,88.52,87.0,88.41,264168.0,86.3515,87.5482,86.0449,87.4394,264168.0
2022-12-20 09:30:00,86.92,88.67,86.59,88.64,84152.0,85.9658,87.6966,85.6394,87.6669,84152.0
2022-12-20 10:00:00,88.59,89.54,88.44,89.43,54030.0,87.6175,88.557,87.4691,88.4482,54030.0
2022-12-20 11:00:00,89.43,89.72,88.52,88.83,51810.0,88.4482,88.735,87.5482,87.8548,51810.0
2022-12-20 12:00:00,88.78,88.95,88.26,88.62,24823.0,87.8054,87.9735,87.2911,87.6471,24823.0
2022-12-20 13:00:00,88.61,88.87,88.3,88.31,35130.0,87.6372,87.8944,87.3306,87.3405,35130.0
2022-12-20 14:00:00,88.33,88.53,88.07,88.24,34754.0,87.3603,87.5581,87.1032,87.2713,34754.0
2022-12-20 15:00:00,88.19,88.43,87.74,87.79,174104.0,87.2218,87.4592,86.7768,86.8262,174104.0
2022-12-21 09:30:00,88.51,89.79,88.32,89.26,83931.0,87.5383,88.8043,87.3504,88.2801,83931.0
2022-12-21 10:00:00,89.16,90.02,89.16,89.58,127414.0,88.1812,89.0318,88.1812,88.5966,127414.0
2022-12-21 11:00:00,89.59,89.77,89.2,89.3,67451.0,88.6065,88.7845,88.2208,88.3197,67451.0
2022-12-21 12:00:00,89.27,89.28,88.9,89.27,48243.0,88.29,88.2999,87.924,88.29,48243.0
2022-12-21 13:00:00,89.28,89.44,88.98,89.36,53198.0,88.2999,88.4581,88.0032,88.379,53198.0
2022-12-21 14:00:00,89.4,89.71,89.07,89.19,57624.0,88.4186,88.7252,88.0922,88.2109,57624.0
2022-12-21 15:00:00,89.2,89.79,89.02,89.75,188780.0,88.2208,88.8043,88.0427,88.7647,188780.0
2022-12-22 09:30:00,87.61,87.61,85.74,86.15,119389.0,86.6482,86.6482,84.7987,85.2042,119389.0
2022-12-22 10:00:00,86.19,86.23,84.7,85.34,79037.0,85.2438,85.2834,83.7702,84.4031,79037.0
2022-12-22 11:00:00,85.36,85.52,84.23,84.34,55478.0,84.4229,84.5812,83.3053,83.4141,55478.0
2022-12-22 12:00:00,84.37,84.48,83.75,84.21,44063.0,83.4438,83.5526,82.8306,83.2855,44063.0
2022-12-22 13:00:00,84.13,84.91,83.83,84.67,55713.0,83.2064,83.9779,82.9097,83.7405,55713.0
2022-12-22 14:00:00,84.69,85.66,84.63,85.4,118342.0,83.7603,84.7196,83.7009,84.4625,118342.0
2022-12-22 15:00:00,85.37,86.48,85.2,86.13,338416.0,84.4328,85.5306,84.2647,85.1845,338416.0
2022-12-23 09:30:00,85.31,86.33,84.37,84.52,42973.0,84.3735,85.3823,83.4438,83.5921,42973.0
2022-12-23 10:00:00,84.65,86.18,84.65,85.45,43750.0,83.7207,85.2339,83.7207,84.5119,43750.0
2022-12-23 11:00:00,85.41,86.0,85.07,85.58,34612.0,84.4724,85.0559,84.1361,84.6405,34612.0
2022-12-23 12:00:00,85.77,86.14,85.53,85.63,25493.0,84.8284,85.1943,84.591,84.6899,25493.0
2022-12-23 13:00:00,85.66,86.01,85.54,85.87,32980.0,84.7196,85.0658,84.6009,84.9273,32980.0
2022-12-23 14:00:00,85.88,86.32,85.73,86.31,28772.0,84.9372,85.3724,84.7888,85.3625,28772.0
2022-12-23 15:00:00,86.34,86.61,85.93,86.59,132501.0,85.3922,85.6592,84.9867,85.6394,132501.0
2022-12-27 09:30:00,85.63,86.03,84.09,84.19,55863.0,84.6899,85.0856,83.1669,83.2658,55863.0
2022-12-27 10:00:00,84.15,85.52,84.01,84.96,52606.0,83.2262,84.5812,83.0877,84.0273,52606.0
2022-12-27 11:00:00,85.02,85.29,84.83,84.9,44059.0,84.0866,84.3537,83.8987,83.968,44059.0
2022-12-27 12:00:00,84.91,85.15,84.69,84.93,39892.0,83.9779,84.2152,83.7603,83.9976,39892.0
2022-12-27 13:00:00,84.96,85.08,84.66,84.71,39958.0,84.0273,84.146,83.7306,83.78,39958.0
2022-12-27 14:00:00,84.66,84.92,84.38,84.6,50037.0,83.7306,83.9877,83.4537,83.6713,50037.0
2022-12-27 15:00:00,84.61,85.42,84.53,84.77,193691.0,83.6811,84.4823,83.602,83.8394,193691.0
2022-12-28 09:30:00,84.01,85.4,83.73,84.93,31986.0,83.0877,84.4625,82.8108,83.9976,31986.0
2022-12-28 10:00:00,85.13,85.27,83.75,83.75,26144.0,84.1954,84.3339,82.8306,82.8306,26144.0
2022-12-28 11:00:00,83.72,84.06,83.46,83.67,43216.0,82.8009,83.1372,82.5438,82.7515,43216.0
2022-12-28 12:00:00,83.66,84.34,83.3,84.29,31466.0,82.7416,83.4141,82.3855,83.3647,31466.0
2022-12-28 13:00:00,84.25,84.53,83.95,84.05,22595.0,83.3251,83.602,83.0284,83.1273,22595.0
2022-12-28 14:00:00,84.07,84.32,84.01,84.18,28372.0,83.1471,83.3943,83.0877,83.2559,28372.0
2022-12-28 15:00:00,84.21,84.56,83.74,84.24,182196.0,83.2855,83.6317,82.8207,83.3152,182196.0
2022-12-29 09:30:00,86.11,87.09,85.25,86.99,61193.0,85.1647,86.1339,84.3141,86.035,61193.0
2022-12-29 10:00:00,86.96,87.63,86.7,87.21,48036.0,86.0053,86.668,85.7482,86.2526,48036.0
2022-12-29 11:00:00,87.27,87.79,86.72,87.67,34436.0,86.3119,86.8262,85.768,86.7076,34436.0
2022-12-29 12:00:00,87.63,88.06,87.35,87.99,26001.0,86.668,87.0933,86.3911,87.024,26001.0
2022-12-29 13:00:00,87.99,88.13,87.61,87.97,29015.0,87.024,87.1625,86.6482,87.0043,29015.0
2022-12-29 14:00:00,87.96,88.1,87.43,87.49,21286.0,86.9944,87.1328,86.4702,86.5295,21286.0
2022-12-29 15:00:00,87.4,87.75,87.25,87.42,206335.0,86.4405,86.7867,86.2922,86.4603,206335.0
2022-12-30 09:30:00,85.84,86.38,85.35,85.95,24539.0,84.8976,85.4317,84.413,85.0064,24539.0
2022-12-30 10:00:00,85.9,86.62,85.66,86.28,26338.0,84.957,85.6691,84.7196,85.3328,26338.0
2022-12-30 11:00:00,86.29,86.52,86.0,86.5,15034.0,85.3427,85.5702,85.0559,85.5504,15034.0
2022-12-30 12:00:00,86.48,86.62,86.38,86.62,14995.0,85.5306,85.6691,85.4317,85.6691,14995.0
2022-12-30 13:00:00,86.58,86.59,85.94,86.27,18917.0,85.6295,85.6394,84.9965,85.3229,18917.0
2022-12-30 14:00:00,86.3,86.34,85.96,86.15,25042.0,85.3526,85.3922,85.0163,85.2042,25042.0
2022-12-30 15:00:00,86.19,87.46,86.19,87.36,121863.0,85.2438,86.4999,85.2438,86.401,121863.0
2023-01-03 09:30:00,88.99,89.16,87.05,87.12,67899.0,88.0131,88.1812,86.0944,86.1636,67899.0
2023-01-03 10:00:00,87.11,87.27,86.0,86.61,75776.0,86.1537,86.3119,85.0559,85.6592,75776.0
2023-01-03 11:00:00,86.66,86.72,85.55,85.68,47366.0,85.7086,85.768,84.6108,84.7394,47366.0
2023-01-03 12:00:00,85.71,86.33,85.64,86.1,36229.0,84.7691,85.3823,84.6998,85.1548,36229.0
2023-01-03 13:00:00,86.13,86.62,86.06,86.47,25187.0,85.1845,85.6691,85.1152,85.5207,25187.0
2023-01-03 14:00:00,86.48,86.55,85.62,86.24,27129.0,85.5306,85.5998,84.6801,85.2932,27129.0
2023-01-03 15:00:00,86.3,86.58,85.89,85.92,163726.0,85.3526,85.6295,84.9471,84.9768,163726.0
2023-01-04 09:30:00,87.23,87.69,86.68,87.19,106896.0,86.2724,86.7273,85.7284,86.2328,106896.0
2023-01-04 10:00:00,87.11,87.11,85.75,86.7,75365.0,86.1537,86.1537,84.8086,85.7482,75365.0
2023-01-04 11:00:00,86.81,87.88,86.56,87.83,42421.0,85.857,86.9152,85.6097,86.8658,42421.0
2023-01-04 12:00:00,87.78,87.87,87.31,87.32,25764.0,86.8163,86.9054,86.3515,86.3614,25764.0
2023-01-04 13:00:00,87.28,87.68,87.11,87.35,22584.0,86.3218,86.7174,86.1537,86.3911,22584.0
2023-01-04 14:00:00,87.44,87.61,86.39,87.31,56236.0,86.4801,86.6482,85.4416,86.3515,56236.0
2023-01-04 15:00:00,87.32,87.61,86.48,87.42,293098.0,86.3614,86.6482,85.5306,86.4603,293098.0
2023-01-05 09:30:00,86.67,87.01,85.95,86.37,32500.0,85.7185,86.0548,85.0064,85.4218,32500.0
2023-01-05 10:00:00,86.34,87.67,86.29,87.11,33487.0,85.3922,86.7076,85.3427,86.1537,33487.0
2023-01-05 11:00:00,87.18,87.61,87.05,87.22,21908.0,86.2229,86.6482,86.0944,86.2625,21908.0
2023-01-05 12:00:00,87.22,87.46,86.98,87.12,15142.0,86.2625,86.4999,86.0251,86.1636,15142.0
2023-01-05 13:00:00,87.1,88.21,87.03,87.78,43285.0,86.1438,87.2416,86.0746,86.8163,43285.0
2023-01-05 14:00:00,87.79,88.42,87.71,87.93,35137.0,86.8262,87.4493,86.7471,86.9647,35137.0
2023-01-05 15:00:00,87.96,87.96,86.85,87.13,155579.0,86.9944,86.9944,85.8966,86.1735,155579.0
2023-01-06 09:30:00,88.5,89.31,87.73,87.79,24153.0,87.5284,88.3295,86.7669,86.8262,24153.0
2023-01-06 10:00:00,87.93,89.02,87.93,88.93,27370.0,86.9647,88.0427,86.9647,87.9537,27370.0
2023-01-06 11:00:00,88.95,89.57,88.6,89.36,35155.0,87.9735,88.5867,87.6273,88.379,35155.0
2023-01-06 12:00:00,89.39,89.86,89.27,89.86,22651.0,88.4087,88.8735,88.29,88.8735,22651.0
2023-01-06 13:00:00,89.9,90.81,89.87,90.49,80417.0,88.9131,89.8131,88.8834,89.4966,80417.0
2023-01-06 14:00:00,90.53,91.71,90.38,91.56,50847.0,89.5362,90.7032,89.3878,90.5548,50847.0
2023-01-06 15:00:00,91.57,91.8,90.95,91.22,247151.0,90.5647,90.7922,89.9515,90.2186,247151.0
2023-01-09 09:30:00,92.94,94.0,92.37,93.58,71788.0,91.9197,92.9681,91.356,92.5527,71788.0
2023-01-09 10:00:00,93.74,95.2,93.62,94.72,89815.0,92.7109,94.1549,92.5922,93.6802,89815.0
2023-01-09 11:00:00,94.7,95.83,94.65,95.68,76416.0,93.6604,94.778,93.6109,94.6296,76416.0
2023-01-09 12:00:00,95.68,95.72,95.11,95.54,60027.0,94.6296,94.6692,94.0659,94.4912,60027.0
2023-01-09 13:00:00,95.53,95.74,94.48,94.91,93341.0,94.4813,94.689,93.4428,93.8681,93341.0
2023-01-09 14:00:00,94.91,95.05,93.86,93.86,71982.0,93.8681,94.0065,92.8296,92.8296,71982.0
2023-01-09 15:00:00,93.85,94.01,93.05,93.22,248346.0,92.8197,92.978,92.0285,92.1966,248346.0
2023-01-10 09:30:00,93.2,94.66,92.81,94.11,49373.0,92.1768,93.6208,91.7911,93.0769,49373.0
2023-01-10 10:00:00,94.28,94.56,93.04,93.89,45446.0,93.245,93.5219,92.0186,92.8593,45446.0
2023-01-10 11:00:00,93.79,94.54,93.79,94.48,75092.0,92.7604,93.5021,92.7604,93.4428,75092.0
2023-01-10 12:00:00,94.46,94.55,94.05,94.22,39986.0,93.423,93.512,93.0175,93.1856,39986.0
2023-01-10 13:00:00,94.23,95.21,94.22,94.75,129605.0,93.1955,94.1648,93.1856,93.7098,129605.0
2023-01-10 14:00:00,94.83,95.45,94.8,94.92,32033.0,93.7889,94.4021,93.7593,93.878,32033.0
2023-01-10 15:00:00,94.93,94.98,94.5,94.79,181672.0,93.8879,93.9373,93.4626,93.7494,181672.0
2023-01-11 09:30:00,95.09,95.47,94.45,95.13,26062.0,94.0461,94.4219,93.4131,94.0857,26062.0
2023-01-11 10:00:00,95.21,95.3,93.75,93.75,63722.0,94.1648,94.2538,92.7208,92.7208,63722.0
2023-01-11 11:00:00,93.77,94.79,93.77,94.71,24398.0,92.7406,93.7494,92.7406,93.6703,24398.0
2023-01-11 12:00:00,94.7,94.96,94.56,94.72,14490.0,93.6604,93.9175,93.5219,93.6802,14490.0
2023-01-11 13:00:00,94.73,95.24,94.73,95.02,25135.0,93.69,94.1944,93.69,93.9769,25135.0
2023-01-11 14:00:00,94.98,95.22,94.91,95.22,21117.0,93.9373,94.1747,93.8681,94.1747,21117.0
2023-01-11 15:00:00,95.3,96.36,95.26,96.34,160666.0,94.2538,95.3022,94.2142,95.2824,160666.0
2023-01-12 09:30:00,97.07,97.07,93.97,94.69,112740.0,96.0044,96.0044,92.9384,93.6505,112740.0
2023-01-12 10:00:00,94.75,95.73,94.54,94.99,47328.0,93.7098,94.6791,93.5021,93.9472,47328.0
2023-01-12 11:00:00,94.98,95.72,94.56,95.69,49763.0,93.9373,94.6692,93.5219,94.6395,49763.0
2023-01-12 12:00:00,95.67,96.31,95.5,96.06,40342.0,94.6197,95.2527,94.4516,95.0054,40342.0
2023-01-12 13:00:00,96.06,96.4,95.18,96.25,35492.0,95.0054,95.3417,94.1351,95.1934,35492.0
2023-01-12 14:00:00,96.28,96.34,95.83,96.11,27455.0,95.223,95.2824,94.778,95.0549,27455.0
2023-01-12 15:00:00,96.07,96.24,95.58,96.14,108907.0,95.0153,95.1835,94.5307,95.0846,108907.0
2023-01-13 09:30:00,95.54,96.68,95.27,96.53,96501.0,94.4912,95.6186,94.2241,95.4703,96501.0
2023-01-13 10:00:00,96.38,97.46,96.34,97.03,130068.0,95.3219,96.3901,95.2824,95.9648,130068.0
2023-01-13 11:00:00,97.05,97.99,96.95,97.92,105950.0,95.9846,96.9143,95.8857,96.845,105950.0
2023-01-13 12:00:00,97.87,98.24,97.7,98.03,61210.0,96.7956,97.1615,96.6274,96.9538,61210.0
2023-01-13 13:00:00,98.12,98.14,97.59,97.75,134953.0,97.0428,97.0626,96.5186,96.6769,134953.0
2023-01-13 14:00:00,97.79,98.04,97.51,97.83,42232.0,96.7165,96.9637,96.4395,96.756,42232.0
2023-01-13 15:00:00,97.88,97.94,97.31,97.52,232327.0,96.8055,96.8648,96.2417,96.4494,232327.0
2023-01-17 09:30:00,97.35,97.77,96.93,97.37,72330.0,96.2813,96.6967,95.8659,96.3011,72330.0
2023-01-17 10:00:00,97.39,97.86,96.06,96.15,64037.0,96.3208,96.7857,95.0054,95.0945,64037.0
2023-01-17 11:00:00,96.26,96.64,95.46,96.53,75733.0,95.2032,95.5791,94.412,95.4703,75733.0
2023-01-17 12:00:00,96.55,96.71,96.15,96.61,26752.0,95.4901,95.6483,95.0945,95.5494,26752.0
2023-01-17 13:00:00,96.68,97.0,96.47,96.95,27631.0,95.6186,95.9351,95.4109,95.8857,27631.0
2023-01-17 14:00:00,96.92,97.05,96.41,96.66,30893.0,95.856,95.9846,95.3516,95.5989,30893.0
2023-01-17 15:00:00,96.77,97.05,96.61,96.62,162384.0,95.7077,95.9846,95.5494,95.5593,162384.0
2023-01-18 09:30:00,97.31,98.44,97.29,98.14,42595.0,96.2417,97.3593,96.2219,97.0626,42595.0
2023-01-18 10:00:00,98.21,98.37,97.23,97.55,69887.0,97.1318,97.2901,96.1626,96.4791,69887.0
2023-01-18 11:00:00,97.53,97.6,95.97,96.28,38768.0,96.4593,96.5285,94.9164,95.223,38768.0
2023-01-18 12:00:00,96.33,96.4,95.94,96.14,60566.0,95.2725,95.3417,94.8868,95.0846,60566.0
2023-01-18 13:00:00,96.14,96.48,95.89,96.29,33996.0,95.0846,95.4208,94.8373,95.2329,33996.0
2023-01-18 14:00:00,96.32,96.66,96.08,96.26,43120.0,95.2626,95.5989,95.0252,95.2032,43120.0
2023-01-18 15:00:00,96.26,96.56,95.81,95.9,237936.0,95.2032,95.5,94.7582,94.8472,237936.0
2023-01-19 09:30:00,94.84,95.25,93.52,94.31,56102.0,93.7988,94.2043,92.4933,93.2747,56102.0
2023-01-19 10:00:00,94.19,94.38,92.6,92.83,59262.0,93.156,93.3439,91.5834,91.8109,59262.0
2023-01-19 11:00:00,92.86,93.47,92.61,93.43,118652.0,91.8406,92.4439,91.5933,92.4043,118652.0
2023-01-19 12:00:00,93.49,94.11,93.48,93.95,130357.0,92.4637,93.0769,92.4538,92.9186,130357.0
2023-01-19 13:00:00,93.99,94.51,93.95,94.4,53563.0,92.9582,93.4725,92.9186,93.3637,53563.0
2023-01-19 14:00:00,94.42,95.12,94.16,94.93,28893.0,93.3834,94.0758,93.1263,93.8879,28893.0
2023-01-19 15:00:00,94.95,95.03,93.73,93.85,200832.0,93.9076,93.9868,92.701,92.8197,200832.0
2023-01-20 09:30:00,95.4,95.4,94.45,94.7,74857.0,94.3527,94.3527,93.4131,93.6604,74857.0
2023-01-20 10:00:00,94.68,95.1,94.49,94.75,58657.0,93.6406,94.056,93.4527,93.7098,58657.0
2023-01-20 11:00:00,94.75,95.5,94.75,95.2,54692.0,93.7098,94.4516,93.7098,94.1549,54692.0
2023-01-20 12:00:00,95.2,95.86,95.2,95.69,99620.0,94.1549,94.8076,94.1549,94.6395,99620.0
2023-01-20 13:00:00,95.7,96.37,95.5,96.26,86141.0,94.6494,95.312,94.4516,95.2032,86141.0
2023-01-20 14:00:00,96.32,96.58,96.15,96.58,36907.0,95.2626,95.5197,95.0945,95.5197,36907.0
2023-01-20 15:00:00,96.61,97.55,96.6,97.54,299674.0,95.5494,96.4791,95.5395,96.4692,299674.0
2023-01-23 09:30:00,98.14,99.92,97.9,99.47,79407.0,97.0626,98.8231,96.8252,98.378,79407.0
2023-01-23 10:00:00,99.48,100.6,99.33,100.56,81319.0,98.3879,99.4956,98.2395,99.456,81319.0
2023-01-23 11:00:00,100.6,103.01,100.6,102.94,221970.0,99.4956,101.8791,99.4956,101.8099,221970.0
2023-01-23 12:00:00,102.98,104.1,102.68,104.07,266898.0,101.8495,102.9572,101.5528,102.9275,266898.0
2023-01-23 13:00:00,104.07,104.47,103.5,103.5,108162.0,102.9275,103.3231,102.3638,102.3638,108162.0
2023-01-23 14:00:00,103.49,103.99,102.53,102.87,100166.0,102.3539,102.8484,101.4044,101.7407,100166.0
2023-01-23 15:00:00,102.97,103.7,102.83,103.51,325047.0,101.8396,102.5616,101.7011,102.3737,325047.0
2023-01-24 09:30:00,101.84,103.14,101.84,102.33,57704.0,100.722,102.0077,100.722,101.2066,57704.0
2023-01-24 10:00:00,102.29,103.21,101.89,102.86,60699.0,101.1671,102.077,100.7714,101.7308,60699.0
2023-01-24 11:00:00,102.85,103.15,102.29,102.52,50356.0,101.7209,102.0176,101.1671,101.3945,50356.0
2023-01-24 12:00:00,102.5,102.79,102.13,102.57,36671.0,101.3747,101.6616,101.0088,101.444,36671.0
2023-01-24 13:00:00,102.56,103.24,102.2,103.05,55913.0,101.4341,102.1066,101.078,101.9187,55913.0
2023-01-24 14:00:00,103.05,103.12,102.51,102.58,64798.0,101.9187,101.9879,101.3846,101.4539,64798.0
2023-01-24 15:00:00,102.57,103.14,102.23,103.05,229515.0,101.444,102.0077,101.1077,101.9187,229515.0
2023-01-25 09:30:00,100.54,101.41,100.37,100.66,50351.0,99.4363,100.2967,99.2681,99.5549,50351.0
2023-01-25 10:00:00,100.65,101.05,100.25,100.84,37442.0,99.5451,99.9407,99.1494,99.733,37442.0
2023-01-25 11:00:00,100.84,101.93,100.4,101.61,54901.0,99.733,100.811,99.2978,100.4945,54901.0
2023-01-25 12:00:00,101.6,101.92,101.34,101.8,138386.0,100.4846,100.8011,100.2275,100.6824,138386.0
2023-01-25 13:00:00,101.83,103.04,101.83,102.84,95678.0,100.7121,101.9088,100.7121,101.711,95678.0
2023-01-25 14:00:00,102.85,103.47,102.64,103.31,82930.0,101.7209,102.3341,101.5132,102.1759,82930.0
2023-01-25 15:00:00,103.36,103.59,102.8,103.45,350731.0,102.2253,102.4528,101.6715,102.3143,350731.0
2023-01-26 09:30:00,99.71,102.64,98.25,100.21,482663.0,98.6154,101.5132,97.1714,99.1099,482663.0
2023-01-26 10:00:00,100.44,102.03,99.85,100.5,198317.0,99.3374,100.9099,98.7538,99.3967,198317.0
2023-01-26 11:00:00,100.47,102.04,100.21,102.0,160411.0,99.367,100.9198,99.1099,100.8802,160411.0
2023-01-26 12:00:00,102.03,104.97,101.33,104.16,410289.0,100.9099,103.8176,100.2176,103.0165,410289.0
2023-01-26 13:00:00,104.17,104.25,103.09,103.25,269268.0,103.0264,103.1055,101.9583,102.1165,269268.0
2023-01-26 14:00:00,103.21,103.26,101.74,102.1,452907.0,102.077,102.1264,100.6231,100.9791,452907.0
2023-01-26 15:00:00,102.07,104.04,102.0,103.73,586572.0,100.9495,102.8978,100.8802,102.5912,586572.0
2023-01-27 09:30:00,101.49,103.09,99.33,101.57,216304.0,100.3758,101.9583,98.2395,100.455,216304.0
2023-01-27 10:00:00,101.56,102.78,101.19,102.32,182001.0,100.4451,101.6517,100.0791,101.1967,182001.0
2023-01-27 11:00:00,102.32,102.66,101.47,102.61,107086.0,101.1967,101.533,100.3561,101.4835,107086.0
2023-01-27 12:00:00,102.7,103.56,102.56,103.52,105131.0,101.5726,102.4231,101.4341,102.3835,105131.0
2023-01-27 13:00:00,103.59,104.11,103.05,103.7,200140.0,102.4528,102.9671,101.9187,102.5616,200140.0
2023-01-27 14:00:00,103.73,104.16,103.07,103.3,174173.0,102.5912,103.0165,101.9385,102.166,174173.0
2023-01-27 15:00:00,103.33,104.22,103.3,103.42,381256.0,102.1956,103.0759,102.166,102.2846,381256.0
2023-01-30 09:30:00,102.04,102.52,101.13,101.89,282681.0,100.9198,101.3945,100.0198,100.7714,282681.0
2023-01-30 10:00:00,101.91,102.44,100.56,102.13,192044.0,100.7912,101.3154,99.456,101.0088,192044.0
2023-01-30 11:00:00,102.12,102.54,101.92,102.3,99825.0,100.9989,101.4143,100.8011,101.1769,99825.0
2023-01-30 12:00:00,102.3,102.59,101.89,101.96,60167.0,101.1769,101.4638,100.7714,100.8407,60167.0
2023-01-30 13:00:00,101.93,102.18,101.73,102.06,68189.0,100.811,101.0583,100.6132,100.9396,68189.0
2023-01-30 14:00:00,102.09,102.2,101.53,101.62,61153.0,100.9692,101.078,100.4154,100.5044,61153.0
2023-01-30 15:00:00,101.62,101.85,100.02,100.17,381896.0,100.5044,100.7319,98.922,99.0703,381896.0
2023-01-31 09:30:00,99.85,100.53,99.6,99.6,284030.0,98.7538,99.4264,98.5066,98.5066,284030.0
2023-01-31 10:00:00,99.61,100.57,99.01,100.05,228156.0,98.5165,99.4659,97.9231,98.9516,228156.0
2023-01-31 11:00:00,100.06,100.64,99.84,100.27,84615.0,98.9615,99.5352,98.7439,99.1692,84615.0
2023-01-31 12:00:00,100.29,101.19,100.15,100.94,82364.0,99.189,100.0791,99.0505,99.8319,82364.0
2023-01-31 13:00:00,100.99,101.32,100.76,101.27,56815.0,99.8813,100.2077,99.6538,100.1582,56815.0
2023-01-31 14:00:00,101.25,101.28,100.7,100.97,60428.0,100.1385,100.1681,99.5945,99.8615,60428.0
2023-01-31 15:00:00,101.1,101.72,100.5,101.71,281552.0,99.9901,100.6033,99.3967,100.5934,281552.0
2023-02-01 09:30:00,102.19,103.98,101.93,103.97,66841.0,101.0681,102.8385,100.811,102.8286,66841.0
2023-02-01 10:00:00,103.96,104.73,103.51,103.52,109451.0,102.8187,103.5803,102.3737,102.3835,109451.0
2023-02-01 11:00:00,103.49,104.41,103.31,104.2,47653.0,102.3539,103.2638,102.1759,103.0561,47653.0
2023-02-01 12:00:00,104.18,104.57,103.98,104.46,45797.0,103.0363,103.422,102.8385,103.3132,45797.0
2023-02-01 13:00:00,104.43,104.75,103.92,104.05,48671.0,103.2836,103.6,102.7792,102.9077,48671.0
2023-02-01 14:00:00,104.09,107.1,103.37,106.67,170222.0,102.9473,105.9242,102.2352,105.499,170222.0
2023-02-01 15:00:00,106.8,108.77,106.69,108.1,652607.0,105.6275,107.5759,105.5187,106.9133,652607.0
2023-02-02 09:30:00,109.83,111.88,109.41,110.44,181418.0,108.6243,110.6518,108.2089,109.2276,181418.0
2023-02-02 10:00:00,110.43,112.06,110.04,110.99,243240.0,109.2177,110.8298,108.832,109.7715,243240.0
2023-02-02 11:00:00,110.91,111.38,110.06,110.14,116123.0,109.6924,110.1573,108.8518,108.9309,116123.0
2023-02-02 12:00:00,110.13,111.46,110.13,111.06,83271.0,108.921,110.2364,108.921,109.8408,83271.0
2023-02-02 13:00:00,111.04,111.8,111.04,111.77,90675.0,109.821,110.5727,109.821,110.543,90675.0
2023-02-02 14:00:00,111.85,111.85,110.24,110.49,91172.0,110.6221,110.6221,109.0298,109.277,91172.0
2023-02-02 15:00:00,110.45,111.62,109.89,111.57,323811.0,109.2375,110.3946,108.6836,110.3452,323811.0
2023-02-03 09:30:00,108.67,110.29,107.79,109.9,60684.0,107.477,109.0792,106.6067,108.6935,60684.0
2023-02-03 10:00:00,109.67,110.73,109.01,109.98,71257.0,108.466,109.5144,107.8133,108.7726,71257.0
2023-02-03 11:00:00,109.98,110.61,109.22,109.25,53289.0,108.7726,109.3957,108.021,108.0506,53289.0
2023-02-03 12:00:00,109.29,109.94,108.65,108.65,93798.0,108.0902,108.7331,107.4572,107.4572,93798.0
2023-02-03 13:00:00,108.63,108.78,107.72,108.1,57418.0,107.4375,107.5858,106.5374,106.9133,57418.0
2023-02-03 14:00:00,108.08,108.23,107.4,107.52,69071.0,106.8935,107.0418,106.221,106.3396,69071.0
2023-02-03 15:00:00,107.47,108.08,107.07,107.99,231339.0,106.2902,106.8935,105.8946,106.8045,231339.0
2023-02-06 09:30:00,107.33,108.5,106.7,108.16,104381.0,106.1517,107.3089,105.5286,106.9726,104381.0
2023-02-06 10:00:00,108.12,108.4,106.5,107.34,85664.0,106.933,107.21,105.3308,106.1616,85664.0
2023-02-06 11:00:00,107.34,108.04,106.76,106.76,67616.0,106.1616,106.8539,105.588,105.588,67616.0
2023-02-06 12:00:00,106.79,107.52,106.49,107.35,46755.0,105.6177,106.3396,105.3209,106.1715,46755.0
2023-02-06 13:00:00,107.33,107.72,107.15,107.66,63076.0,106.1517,106.5374,105.9737,106.4781,63076.0
2023-02-06 14:00:00,107.72,107.8,106.56,107.06,45227.0,106.5374,106.6166,105.3902,105.8847,45227.0
2023-02-06 15:00:00,107.1,107.16,106.37,106.96,254702.0,105.9242,105.9836,105.2023,105.7858,254702.0
2023-02-07 09:30:00,106.92,108.85,106.81,108.22,99004.0,105.7462,107.655,105.6374,107.032,99004.0
2023-02-07 10:00:00,108.22,108.5,107.53,107.69,105913.0,107.032,107.3089,106.3495,106.5078,105913.0
2023-02-07 11:00:00,107.7,108.65,107.7,108.35,51493.0,106.5177,107.4572,106.5177,107.1605,51493.0
2023-02-07 12:00:00,108.37,110.89,108.18,110.46,92258.0,107.1803,109.6726,106.9924,109.2474,92258.0
2023-02-07 13:00:00,110.57,110.76,107.63,108.54,127393.0,109.3562,109.5441,106.4484,107.3484,127393.0
2023-02-07 14:00:00,108.55,110.1,108.54,109.91,102952.0,107.3583,108.8913,107.3484,108.7034,102952.0
2023-02-07 15:00:00,109.94,110.85,109.64,110.19,305258.0,108.7331,109.6331,108.4364,108.9803,305258.0
2023-02-08 09:30:00,108.46,110.31,108.46,110.01,49010.0,107.2693,109.099,107.2693,108.8023,49010.0
2023-02-08 10:00:00,110.0,110.16,108.47,108.6,57540.0,108.7924,108.9507,107.2792,107.4078,57540.0
2023-02-08 11:00:00,108.51,108.85,107.57,108.33,58472.0,107.3188,107.655,106.3891,107.1407,58472.0
2023-02-08 12:00:00,108.32,108.32,107.66,107.94,41972.0,107.1309,107.1309,106.4781,106.755,41972.0
2023-02-08 13:00:00,107.86,108.1,107.45,107.61,38757.0,106.6759,106.9133,106.2704,106.4286,38757.0
2023-02-08 14:00:00,107.63,108.1,107.45,107.7,35198.0,106.4484,106.9133,106.2704,106.5177,35198.0
2023-02-08 15:00:00,107.67,108.02,107.28,107.63,217116.0,106.488,106.8341,106.1023,106.4484,217116.0
2023-02-09 09:30:00,109.36,110.23,109.2,110.18,49965.0,108.1594,109.0199,108.0012,108.9704,49965.0
2023-02-09 10:00:00,110.11,110.28,108.56,108.78,54281.0,108.9012,109.0693,107.3682,107.5858,54281.0
2023-02-09 11:00:00,108.79,108.87,108.26,108.53,37989.0,107.5957,107.6748,107.0715,107.3385,37989.0
2023-02-09 12:00:00,108.53,109.11,107.7,108.19,45144.0,107.3385,107.9122,106.5177,107.0023,45144.0
2023-02-09 13:00:00,108.19,108.26,107.83,107.94,37323.0,107.0023,107.0715,106.6462,106.755,37323.0
2023-02-09 14:00:00,107.93,108.19,107.56,107.88,53820.0,106.7451,107.0023,106.3792,106.6957,53820.0
2023-02-09 15:00:00,107.78,108.14,106.74,107.68,373580.0,106.5968,106.9528,105.5682,106.4979,373580.0
2023-02-10 09:30:00,106.32,106.86,105.51,105.64,53925.0,105.1528,105.6869,104.3517,104.4803,53925.0
2023-02-10 10:00:00,105.52,105.97,104.54,104.91,64906.0,104.3616,104.8067,103.3924,103.7583,64906.0
2023-02-10 11:00:00,104.93,105.22,104.29,105.21,57931.0,103.7781,104.0649,103.1451,104.055,57931.0
2023-02-10 12:00:00,105.17,105.46,104.93,105.28,84047.0,104.0154,104.3023,103.7781,104.1242,84047.0
2023-02-10 13:00:00,105.38,106.02,105.09,105.18,48262.0,104.2231,104.8561,103.9363,104.0253,48262.0
2023-02-10 14:00:00,105.29,105.5,105.02,105.35,42571.0,104.1341,104.3418,103.8671,104.1935,42571.0
2023-02-10 15:00:00,105.42,106.0,105.39,105.59,206358.0,104.2627,104.8363,104.233,104.4308,206358.0
2023-02-13 09:30:00,105.88,106.5,105.36,106.48,24785.0,104.7176,105.3308,104.2033,105.3111,24785.0
2023-02-13 10:00:00,106.59,106.75,105.85,106.69,31804.0,105.4198,105.5781,104.688,105.5187,31804.0
2023-02-13 11:00:00,106.81,107.29,106.56,106.9,37330.0,105.6374,106.1122,105.3902,105.7264,37330.0
2023-02-13 12:00:00,106.91,107.51,106.91,107.08,22435.0,105.7363,106.3297,105.7363,105.9045,22435.0
2023-02-13 13:00:00,107.1,107.6,106.86,107.57,57859.0,105.9242,106.4188,105.6869,106.3891,57859.0
2023-02-13 14:00:00,107.57,107.6,106.67,107.0,66902.0,106.3891,106.4188,105.499,105.8253,66902.0
2023-02-13 15:00:00,106.97,107.27,106.57,106.77,257723.0,105.7957,106.0924,105.4001,105.5979,257723.0
2023-02-14 09:30:00,105.36,107.1,105.07,107.06,48433.0,104.2033,105.9242,103.9165,105.8847,48433.0
2023-02-14 10:00:00,107.18,108.32,105.53,106.08,106440.0,106.0034,107.1309,104.3715,104.9154,106440.0
2023-02-14 11:00:00,106.08,106.65,105.61,106.08,95196.0,104.9154,105.4792,104.4506,104.9154,95196.0
2023-02-14 12:00:00,106.0,106.65,105.97,106.45,74938.0,104.8363,105.4792,104.8067,105.2814,74938.0
2023-02-14 13:00:00,106.48,107.3,106.45,107.02,85305.0,105.3111,106.1221,105.2814,105.8451,85305.0
2023-02-14 14:00:00,106.98,107.9,106.61,107.82,97409.0,105.8056,106.7155,105.4396,106.6363,97409.0
2023-02-14 15:00:00,107.89,108.35,107.54,108.01,246792.0,106.7056,107.1605,106.3594,106.8243,246792.0
2023-02-15 09:30:00,106.43,107.32,105.77,106.39,52482.0,105.2616,106.1418,104.6088,105.222,52482.0
2023-02-15 10:00:00,106.4,107.43,106.19,107.14,55679.0,105.2319,106.2506,105.0242,105.9638,55679.0
2023-02-15 11:00:00,107.14,108.19,107.11,107.95,83613.0,105.9638,107.0023,105.9341,106.7649,83613.0
2023-02-15 12:00:00,107.91,107.98,107.33,107.8,45981.0,106.7254,106.7946,106.1517,106.6166,45981.0
2023-02-15 13:00:00,107.98,108.12,107.65,107.84,43274.0,106.7946,106.933,106.4682,106.6561,43274.0
2023-02-15 14:00:00,107.84,108.28,107.84,107.96,71042.0,106.6561,107.0913,106.6561,106.7748,71042.0
2023-02-15 15:00:00,107.99,108.53,107.59,108.47,285955.0,106.8045,107.3385,106.4089,107.2792,285955.0
2023-02-16 09:30:00,107.02,107.64,106.46,107.3,58194.0,105.9547,106.5685,105.4002,106.2319,58194.0
2023-02-16 10:00:00,107.27,107.59,106.8,107.04,90328.0,106.2022,106.519,105.7368,105.9745,90328.0
2023-02-16 11:00:00,107.06,107.7,106.87,106.94,74116.0,105.9943,106.6279,105.8061,105.8755,74116.0
2023-02-16 12:00:00,106.95,107.36,106.66,106.95,58189.0,105.8854,106.2913,105.5982,105.8854,58189.0
2023-02-16 13:00:00,106.99,107.54,106.88,107.53,43491.0,105.925,106.4695,105.816,106.4596,43491.0
2023-02-16 14:00:00,107.54,107.79,107.21,107.64,75864.0,106.4695,106.717,106.1428,106.5685,75864.0
2023-02-16 15:00:00,107.6,107.6,106.14,106.26,308373.0,106.5289,106.5289,105.0834,105.2022,308373.0
2023-02-17 09:30:00,106.0,106.62,104.51,105.29,73764.0,104.9448,105.5586,103.4696,104.2419,73764.0
2023-02-17 10:00:00,105.34,105.94,104.75,104.77,61688.0,104.2914,104.8854,103.7073,103.7271,61688.0
2023-02-17 11:00:00,104.75,105.26,103.71,103.83,88980.0,103.7073,104.2122,102.6776,102.7964,88980.0
2023-02-17 12:00:00,103.83,104.75,103.63,104.03,40279.0,102.7964,103.7073,102.5984,102.9944,40279.0
2023-02-17 13:00:00,104.01,104.44,103.67,104.31,34475.0,102.9746,103.4003,102.638,103.2716,34475.0
2023-02-17 14:00:00,104.39,105.23,104.23,105.17,56583.0,103.3508,104.1825,103.1924,104.1231,56583.0
2023-02-17 15:00:00,105.19,105.41,104.9,105.25,163006.0,104.1429,104.3607,103.8558,104.2023,163006.0
2023-02-21 09:30:00,103.66,104.34,103.44,103.75,53036.0,102.6281,103.3013,102.4103,102.7172,53036.0
2023-02-21 10:00:00,103.75,103.9,102.71,102.91,61395.0,102.7172,102.8657,101.6876,101.8856,61395.0
2023-02-21 11:00:00,102.92,103.18,101.84,101.9,83810.0,101.8955,102.1529,100.8262,100.8856,83810.0
2023-02-21 12:00:00,101.88,102.08,101.58,101.82,70013.0,100.8658,101.0638,100.5688,100.8064,70013.0
2023-02-21 13:00:00,101.8,101.85,101.11,101.38,81150.0,100.7866,100.8361,100.1035,100.3708,81150.0
2023-02-21 14:00:00,101.33,102.12,101.16,101.7,83448.0,100.3213,101.1034,100.153,100.6876,83448.0
2023-02-21 15:00:00,101.73,102.0,101.03,101.14,368620.0,100.7173,100.9846,100.0243,100.1332,368620.0
2023-02-22 09:30:00,101.3,102.73,101.12,101.51,45851.0,100.2916,101.7074,100.1134,100.4995,45851.0
2023-02-22 10:00:00,101.58,101.64,100.62,101.45,46571.0,100.5688,100.6282,99.6184,100.4401,46571.0
2023-02-22 11:00:00,101.45,101.85,101.19,101.49,34117.0,100.4401,100.8361,100.1827,100.4797,34117.0
2023-02-22 12:00:00,101.37,101.62,101.15,101.53,21797.0,100.3609,100.6084,100.1431,100.5193,21797.0
2023-02-22 13:00:00,101.49,101.79,101.41,101.61,17225.0,100.4797,100.7767,100.4005,100.5985,17225.0
2023-02-22 14:00:00,101.59,101.84,100.33,100.36,69585.0,100.5787,100.8262,99.3313,99.361,69585.0
2023-02-22 15:00:00,100.34,100.86,99.89,100.78,160180.0,99.3412,99.856,98.8956,99.7768,160180.0
2023-02-23 09:30:00,103.09,103.14,102.24,102.45,58987.0,102.0638,102.1133,101.2222,101.4301,58987.0
2023-02-23 10:00:00,102.48,102.61,100.88,101.06,63622.0,101.4598,101.5886,99.8758,100.054,63622.0
2023-02-23 11:00:00,100.93,101.41,100.61,100.71,45278.0,99.9253,100.4005,99.6085,99.7075,45278.0
2023-02-23 12:00:00,100.66,101.41,100.66,101.26,25539.0,99.658,100.4005,99.658,100.252,25539.0
2023-02-23 13:00:00,101.25,102.05,101.24,101.91,19960.0,100.2421,101.0341,100.2322,100.8955,19960.0
2023-02-23 14:00:00,101.91,102.96,101.8,102.86,34052.0,100.8955,101.9351,100.7866,101.8361,34052.0
2023-02-23 15:00:00,102.99,103.4,102.84,102.96,230549.0,101.9648,102.3707,101.8163,101.9351,230549.0
2023-02-24 09:30:00,101.19,101.63,100.59,101.28,35897.0,100.1827,100.6183,99.5887,100.2718,35897.0
2023-02-24 10:00:00,101.2,101.29,100.55,100.91,70113.0,100.1926,100.2817,99.5491,99.9055,70113.0
2023-02-24 11:00:00,100.88,101.95,100.71,101.52,35945.0,99.8758,100.9351,99.7075,100.5094,35945.0
2023-02-24 12:00:00,101.56,101.61,100.67,100.8,33417.0,100.549,100.5985,99.6679,99.7966,33417.0
2023-02-24 13:00:00,100.78,100.9,100.35,100.64,93682.0,99.7768,99.8956,99.3511,99.6382,93682.0
2023-02-24 14:00:00,100.67,100.9,100.08,100.73,114139.0,99.6679,99.8956,99.0837,99.7273,114139.0
2023-02-24 15:00:00,100.82,101.09,99.99,100.66,294942.0,99.8164,100.0837,98.9946,99.658,294942.0
2023-02-27 09:30:00,102.37,102.47,100.97,101.46,30938.0,101.3509,101.4499,99.9649,100.45,30938.0
2023-02-27 10:00:00,101.42,101.85,100.82,101.06,81530.0,100.4104,100.8361,99.8164,100.054,81530.0
2023-02-27 11:00:00,101.2,101.68,100.97,101.57,57118.0,100.1926,100.6678,99.9649,100.5589,57118.0
2023-02-27 12:00:00,101.54,101.72,101.13,101.67,32550.0,100.5292,100.7074,100.1233,100.6579,32550.0
2023-02-27 13:00:00,101.61,101.68,101.28,101.51,52222.0,100.5985,100.6678,100.2718,100.4995,52222.0
2023-02-27 14:00:00,101.53,101.97,100.71,100.84,219972.0,100.5193,100.9549,99.7075,99.8362,219972.0
2023-02-27 15:00:00,100.81,101.05,100.56,101.0,221911.0,99.8065,100.0441,99.559,99.9946,221911.0
2023-02-28 09:30:00,101.13,101.66,100.59,101.23,38830.0,100.1233,100.648,99.5887,100.2223,38830.0
2023-02-28 10:00:00,101.23,102.03,101.11,101.41,44986.0,100.2223,101.0143,100.1035,100.4005,44986.0
2023-02-28 11:00:00,101.43,101.8,101.27,101.54,32564.0,100.4203,100.7866,100.2619,100.5292,32564.0
2023-02-28 12:00:00,101.56,101.85,101.28,101.81,38051.0,100.549,100.8361,100.2718,100.7965,38051.0
2023-02-28 13:00:00,101.8,102.24,101.71,102.09,32289.0,100.7866,101.2222,100.6975,101.0737,32289.0
2023-02-28 14:00:00,102.14,102.43,101.76,101.81,54285.0,101.1232,101.4103,100.747,100.7965,54285.0
2023-02-28 15:00:00,101.75,101.79,101.12,101.12,204380.0,100.7371,100.7767,100.1134,100.1134,204380.0
2023-03-01 09:30:00,101.67,102.42,101.09,102.42,35055.0,100.6579,101.4004,100.0837,101.4004,35055.0
2023-03-01 10:00:00,102.47,102.65,100.98,101.83,85035.0,101.4499,101.6282,99.9748,100.8163,85035.0
2023-03-01 11:00:00,101.75,101.85,100.83,101.65,49636.0,100.7371,100.8361,99.8263,100.6381,49636.0
2023-03-01 12:00:00,101.58,102.28,101.51,102.04,27092.0,100.5688,101.2618,100.4995,101.0242,27092.0
2023-03-01 13:00:00,102.01,102.22,101.85,102.12,83465.0,100.9945,101.2024,100.8361,101.1034,83465.0
2023-03-01 14:00:00,102.1,102.15,101.32,101.49,53825.0,101.0836,101.1331,100.3114,100.4797,53825.0
2023-03-01 15:00:00,101.46,101.78,101.36,101.4,145954.0,100.45,100.7668,100.351,100.3906,145954.0
2023-03-02 09:30:00,99.73,100.33,99.35,100.12,37131.0,98.7372,99.3313,98.361,99.1233,37131.0
2023-03-02 10:00:00,100.13,100.36,99.66,100.26,31962.0,99.1332,99.361,98.6679,99.2619,31962.0
2023-03-02 11:00:00,100.27,100.33,99.8,99.94,40365.0,99.2718,99.3313,98.8065,98.9451,40365.0
2023-03-02 12:00:00,99.98,100.08,99.64,100.08,36838.0,98.9847,99.0837,98.6481,99.0837,36838.0
2023-03-02 13:00:00,100.09,100.75,99.72,100.74,45976.0,99.0936,99.7471,98.7273,99.7372,45976.0
2023-03-02 14:00:00,100.75,101.19,100.62,100.87,72384.0,99.7471,100.1827,99.6184,99.8659,72384.0
2023-03-02 15:00:00,100.88,102.39,100.7,102.09,313281.0,99.8758,101.3707,99.6976,101.0737,313281.0
2023-03-03 09:30:00,102.48,102.48,101.34,101.39,40223.0,101.4598,101.4598,100.3312,100.3807,40223.0
2023-03-03 10:00:00,101.4,102.0,100.97,101.48,71969.0,100.3906,100.9846,99.9649,100.4698,71969.0
2023-03-03 11:00:00,101.54,101.74,101.33,101.64,64314.0,100.5292,100.7272,100.3213,100.6282,64314.0
2023-03-03 12:00:00,101.62,102.24,101.53,102.17,55076.0,100.6084,101.2222,100.5193,101.1529,55076.0
2023-03-03 13:00:00,102.15,102.36,101.97,102.19,84693.0,101.1331,101.341,100.9549,101.1727,84693.0
2023-03-03 14:00:00,102.18,102.99,102.11,102.98,89378.0,101.1628,101.9648,101.0935,101.9549,89378.0
2023-03-03 15:00:00,103.02,103.39,102.92,103.02,216496.0,101.9945,102.3608,101.8955,101.9945,216496.0
2023-03-06 09:30:00,103.57,103.97,103.0,103.4,37321.0,102.539,102.935,101.9747,102.3707,37321.0
2023-03-06 10:00:00,103.36,104.6,103.16,104.17,65680.0,102.3311,103.5587,102.1331,103.133,65680.0
2023-03-06 11:00:00,104.17,104.33,103.62,103.72,73027.0,103.133,103.2914,102.5885,102.6875,73027.0
2023-03-06 12:00:00,103.72,103.77,102.87,103.07,30168.0,102.6875,102.737,101.846,102.044,30168.0
2023-03-06 13:00:00,103.0,103.08,102.32,102.36,30230.0,101.9747,102.0539,101.3014,101.341,30230.0
2023-03-06 14:00:00,102.35,102.5,101.4,101.7,90527.0,101.3311,101.4796,100.3906,100.6876,90527.0
2023-03-06 15:00:00,101.69,101.75,101.0,101.65,358052.0,100.6777,100.7371,99.9946,100.6381,358052.0
2023-03-07 09:30:00,101.82,102.4,101.65,101.94,38429.0,100.8064,101.3806,100.6381,100.9252,38429.0
2023-03-07 10:00:00,101.9,101.96,100.3,100.56,190097.0,100.8856,100.945,99.3015,99.559,190097.0
2023-03-07 11:00:00,100.49,100.76,100.21,100.53,57868.0,99.4897,99.757,99.2124,99.5293,57868.0
2023-03-07 12:00:00,100.57,101.89,100.52,101.61,83454.0,99.5689,100.8757,99.5194,100.5985,83454.0
2023-03-07 13:00:00,101.62,101.69,100.41,100.53,82496.0,100.6084,100.6777,99.4105,99.5293,82496.0
2023-03-07 14:00:00,100.48,100.77,100.1,100.31,79102.0,99.4798,99.7669,99.1035,99.3115,79102.0
2023-03-07 15:00:00,100.28,100.88,100.21,100.58,298531.0,99.2817,99.8758,99.2124,99.5788,298531.0
2023-03-08 09:30:00,101.11,101.75,100.85,101.54,39940.0,100.1035,100.7371,99.8461,100.5292,39940.0
2023-03-08 10:00:00,101.6,102.94,100.74,102.58,118258.0,100.5886,101.9153,99.7372,101.5589,118258.0
2023-03-08 11:00:00,102.59,103.16,102.42,103.11,49941.0,101.5688,102.1331,101.4004,102.0836,49941.0
2023-03-08 12:00:00,103.11,103.14,102.38,102.65,35113.0,102.0836,102.1133,101.3608,101.6282,35113.0
2023-03-08 13:00:00,102.68,102.79,102.27,102.53,57792.0,101.6579,101.7668,101.2519,101.5094,57792.0
2023-03-08 14:00:00,102.56,103.12,102.53,102.77,61060.0,101.5391,102.0935,101.5094,101.747,61060.0
2023-03-08 15:00:00,102.78,103.65,102.65,103.22,310396.0,101.7569,102.6182,101.6282,102.1925,310396.0
2023-03-09 09:30:00,103.34,104.28,102.95,104.2,27870.0,102.3113,103.2419,101.9252,103.1627,27870.0
2023-03-09 10:00:00,104.36,104.76,103.96,104.14,33302.0,103.3211,103.7172,102.9251,103.1033,33302.0
2023-03-09 11:00:00,104.12,104.54,103.84,103.95,54897.0,103.0835,103.4993,102.8063,102.9152,54897.0
2023-03-09 12:00:00,103.97,104.02,103.26,103.53,64838.0,102.935,102.9845,102.2321,102.4994,64838.0
2023-03-09 13:00:00,103.5,103.65,102.36,102.58,140252.0,102.4697,102.6182,101.341,101.5589,140252.0
2023-03-09 14:00:00,102.53,102.96,102.02,102.49,80650.0,101.5094,101.9351,101.0044,101.4697,80650.0
2023-03-09 15:00:00,102.51,102.61,101.53,102.18,336620.0,101.4896,101.5886,100.5193,101.1628,336620.0
2023-03-10 09:30:00,103.06,103.21,100.4,101.42,185407.0,102.0341,102.1826,99.4006,100.4104,185407.0
2023-03-10 10:00:00,101.34,102.46,101.11,102.44,140542.0,100.3312,101.44,100.1035,101.4202,140542.0
2023-03-10 11:00:00,102.39,103.65,102.2,102.29,95565.0,101.3707,102.6182,101.1826,101.2717,95565.0
2023-03-10 12:00:00,102.3,102.6,101.7,101.73,161320.0,101.2816,101.5787,100.6876,100.7173,161320.0
2023-03-10 13:00:00,101.76,101.89,100.04,100.34,119406.0,100.747,100.8757,99.0441,99.3412,119406.0
2023-03-10 14:00:00,100.38,101.65,100.38,101.47,149960.0,99.3808,100.6381,99.3808,100.4599,149960.0
2023-03-10 15:00:00,101.45,101.89,101.06,101.29,444041.0,100.4401,100.8757,100.054,100.2817,444041.0
2023-03-13 09:30:00,100.0,101.63,99.66,101.26,87379.0,99.0045,100.6183,98.6679,100.252,87379.0
2023-03-13 10:00:00,101.24,101.72,100.09,101.39,140113.0,100.2322,100.7074,99.0936,100.3807,140113.0
2023-03-13 11:00:00,101.37,103.4,101.2,102.94,132128.0,100.3609,102.3707,100.1926,101.9153,132128.0
2023-03-13 12:00:00,102.99,103.39,101.45,101.5,69463.0,101.9648,102.3608,100.4401,100.4896,69463.0
2023-03-13 13:00:00,101.6,102.39,101.12,102.31,63454.0,100.5886,101.3707,100.1134,101.2915,63454.0
2023-03-13 14:00:00,102.41,103.2,102.39,103.06,79665.0,101.3905,102.1727,101.3707,102.0341,79665.0
2023-03-13 15:00:00,103.05,103.68,102.6,102.64,238057.0,102.0242,102.6479,101.5787,101.6183,238057.0
2023-03-14 09:30:00,104.24,104.85,104.07,104.26,121507.0,103.2023,103.8063,103.034,103.2221,121507.0
2023-03-14 10:00:00,104.28,105.26,103.94,104.37,120228.0,103.2419,104.2122,102.9053,103.331,120228.0
2023-03-14 11:00:00,104.4,105.42,104.31,105.25,86004.0,103.3607,104.3706,103.2716,104.2023,86004.0
2023-03-14 12:00:00,105.25,105.38,104.61,104.93,104294.0,104.2023,104.331,103.5686,103.8855,104294.0
2023-03-14 13:00:00,105.03,105.03,103.65,103.86,163761.0,103.9845,103.9845,102.6182,102.8261,163761.0
2023-03-14 14:00:00,103.86,104.42,103.42,104.15,148598.0,102.8261,103.3805,102.3905,103.1132,148598.0
2023-03-14 15:00:00,104.15,105.26,103.45,105.21,397369.0,103.1132,104.2122,102.4202,104.1627,397369.0
2023-03-15 09:30:00,103.23,103.56,101.54,101.54,49505.0,102.2024,102.5291,100.5292,100.5292,49505.0
2023-03-15 10:00:00,101.55,101.56,100.31,100.97,182901.0,100.5391,100.549,99.3115,99.9649,182901.0
2023-03-15 11:00:00,101.0,101.4,100.6,101.25,92392.0,99.9946,100.3906,99.5986,100.2421,92392.0
2023-03-15 12:00:00,101.3,101.34,100.36,100.5,101367.0,100.2916,100.3312,99.361,99.4996,101367.0
2023-03-15 13:00:00,100.49,101.86,100.46,101.48,104371.0,99.4897,100.846,99.46,100.4698,104371.0
2023-03-15 14:00:00,101.46,102.88,101.13,102.62,103980.0,100.45,101.8559,100.1233,101.5985,103980.0
2023-03-15 15:00:00,102.61,103.05,101.82,102.67,369968.0,101.5886,102.0242,100.8064,101.648,369968.0
2023-03-16 09:30:00,101.94,103.19,101.51,103.19,30195.0,100.9252,102.1628,100.4995,102.1628,30195.0
2023-03-16 10:00:00,103.24,104.0,102.52,103.68,116042.0,102.2123,102.9647,101.4995,102.6479,116042.0
2023-03-16 11:00:00,103.77,104.91,103.59,104.6,146305.0,102.737,103.8657,102.5588,103.5587,146305.0
2023-03-16 12:00:00,104.55,104.78,103.84,104.55,43244.0,103.5092,103.737,102.8063,103.5092,43244.0
2023-03-16 13:00:00,104.61,105.03,104.4,104.9,41863.0,103.5686,103.9845,103.3607,103.8558,41863.0
2023-03-16 14:00:00,104.82,105.47,104.65,105.32,43826.0,103.7766,104.4201,103.6082,104.2716,43826.0
2023-03-16 15:00:00,105.36,106.53,105.29,106.05,182697.0,104.3112,105.4695,104.2419,104.9943,182697.0
2023-03-17 09:30:00,106.54,106.87,104.93,105.39,165358.0,105.4794,105.8061,103.8855,104.3409,165358.0
2023-03-17 10:00:00,105.45,106.6,104.98,105.12,110853.0,104.4003,105.5388,103.935,104.0736,110853.0
2023-03-17 11:00:00,105.0,105.36,104.53,104.89,85646.0,103.9548,104.3112,103.4894,103.8459,85646.0
2023-03-17 12:00:00,104.93,105.82,104.86,105.33,58620.0,103.8855,104.7666,103.8162,104.2815,58620.0
2023-03-17 13:00:00,105.37,105.95,105.15,105.41,46712.0,104.3211,104.8953,104.1033,104.3607,46712.0
2023-03-17 14:00:00,105.45,105.62,104.66,104.99,50724.0,104.4003,104.5686,103.6181,103.9449,50724.0
2023-03-17 15:00:00,105.06,105.61,104.85,105.12,221060.0,104.0142,104.5587,103.8063,104.0736,221060.0
2023-03-20 09:30:00,105.58,106.0,104.94,105.59,42041.0,104.529,104.9448,103.8954,104.5389,42041.0
2023-03-20 10:00:00,105.6,105.99,105.2,105.84,53381.0,104.5488,104.9349,104.1528,104.7864,53381.0
2023-03-20 11:00:00,105.84,106.25,105.48,105.53,71837.0,104.7864,105.1923,104.43,104.4795,71837.0
2023-03-20 12:00:00,105.55,105.92,104.88,105.83,45207.0,104.4993,104.8656,103.836,104.7765,45207.0
2023-03-20 13:00:00,105.83,106.18,105.69,106.12,48718.0,104.7765,105.123,104.6379,105.0636,48718.0
2023-03-20 14:00:00,106.14,106.37,105.86,106.06,48258.0,105.0834,105.3111,104.8062,105.0042,48258.0
2023-03-20 15:00:00,106.05,106.62,105.96,106.48,147912.0,104.9943,105.5586,104.9052,105.42,147912.0
2023-03-21 09:30:00,107.08,108.0,107.08,107.99,39775.0,106.0141,106.9249,106.0141,106.915,39775.0
2023-03-21 10:00:00,108.0,108.28,105.88,106.14,80955.0,106.9249,107.2021,104.826,105.0834,80955.0
2023-03-21 11:00:00,106.11,106.91,105.04,105.28,102145.0,105.0537,105.8457,103.9944,104.232,102145.0
2023-03-21 12:00:00,105.34,105.97,105.19,105.83,89236.0,104.2914,104.9151,104.1429,104.7765,89236.0
2023-03-21 13:00:00,105.82,105.92,105.07,105.08,62359.0,104.7666,104.8656,104.0241,104.034,62359.0
2023-03-21 14:00:00,105.08,105.7,105.05,105.55,79710.0,104.034,104.6478,104.0043,104.4993,79710.0
2023-03-21 15:00:00,105.57,106.62,105.56,106.36,172959.0,104.5191,105.5586,104.5092,105.3012,172959.0
2023-03-22 09:30:00,106.34,107.01,106.06,106.93,27485.0,105.2814,105.9448,105.0042,105.8656,27485.0
2023-03-22 10:00:00,106.86,107.2,106.63,106.93,71573.0,105.7962,106.1329,105.5685,105.8656,71573.0
2023-03-22 11:00:00,106.93,107.0,106.58,106.95,30256.0,105.8656,105.9349,105.519,105.8854,30256.0
2023-03-22 12:00:00,106.92,106.92,106.05,106.12,55416.0,105.8557,105.8557,104.9943,105.0636,55416.0
2023-03-22 13:00:00,106.15,106.69,105.97,106.69,90023.0,105.0933,105.6279,104.9151,105.6279,90023.0
2023-03-22 14:00:00,106.8,108.27,106.01,106.86,89792.0,105.7368,107.1922,104.9547,105.7962,89792.0
2023-03-22 15:00:00,106.73,107.59,104.31,104.34,253593.0,105.6675,106.519,103.2716,103.3013,253593.0
2023-03-23 09:30:00,106.02,107.0,105.9,106.86,25114.0,104.9646,105.9349,104.8458,105.7962,25114.0
2023-03-23 10:00:00,106.97,108.3,106.97,108.19,44069.0,105.9052,107.2219,105.9052,107.113,44069.0
2023-03-23 11:00:00,108.24,108.91,108.11,108.4,29132.0,107.1625,107.8258,107.0338,107.3209,29132.0
2023-03-23 12:00:00,108.39,108.44,107.66,107.74,31460.0,107.311,107.3605,106.5883,106.6675,31460.0
2023-03-23 13:00:00,107.75,108.09,107.46,107.47,30275.0,106.6774,107.014,106.3903,106.4002,30275.0
2023-03-23 14:00:00,107.55,107.77,105.51,106.13,44030.0,106.4794,106.6972,104.4597,105.0735,44030.0
2023-03-23 15:00:00,106.18,107.93,106.0,107.55,278008.0,105.123,106.8556,104.9448,106.4794,278008.0
2023-03-24 09:30:00,106.64,106.93,105.45,106.93,39711.0,105.5784,105.8656,104.4003,105.8656,39711.0
2023-03-24 10:00:00,106.78,107.0,105.78,105.86,41437.0,105.717,105.9349,104.727,104.8062,41437.0
2023-03-24 11:00:00,105.87,105.91,104.44,105.47,73136.0,104.8161,104.8557,103.4003,104.4201,73136.0
2023-03-24 12:00:00,105.53,105.96,104.89,105.54,74713.0,104.4795,104.9052,103.8459,104.4894,74713.0
2023-03-24 13:00:00,105.56,105.83,105.15,105.41,49164.0,104.5092,104.7765,104.1033,104.3607,49164.0
2023-03-24 14:00:00,105.45,105.94,105.3,105.91,90356.0,104.4003,104.8854,104.2518,104.8557,90356.0
2023-03-24 15:00:00,105.91,106.44,105.6,106.34,325867.0,104.8557,105.3804,104.5488,105.2814,325867.0
2023-03-27 09:30:00,106.74,107.57,106.4,107.29,44689.0,105.6774,106.4992,105.3408,106.222,44689.0
2023-03-27 10:00:00,107.36,107.47,106.15,106.27,80600.0,106.2913,106.4002,105.0933,105.2121,80600.0
2023-03-27 11:00:00,106.24,106.44,105.33,105.43,71740.0,105.1824,105.3804,104.2815,104.3805,71740.0
2023-03-27 12:00:00,105.48,105.98,105.41,105.75,31274.0,104.43,104.925,104.3607,104.6973,31274.0
2023-03-27 13:00:00,105.82,106.13,105.66,105.79,31553.0,104.7666,105.0735,104.6082,104.7369,31553.0
2023-03-27 14:00:00,105.74,106.4,105.55,106.29,42770.0,104.6874,105.3408,104.4993,105.2319,42770.0
2023-03-27 15:00:00,106.29,106.46,105.06,105.35,186297.0,105.2319,105.4002,104.0142,104.3013,186297.0
2023-03-28 09:30:00,104.78,105.0,103.6,103.84,46152.0,103.737,103.9548,102.5687,102.8063,46152.0
2023-03-28 10:00:00,103.88,104.04,102.62,102.8,76606.0,102.8459,103.0043,101.5985,101.7767,76606.0
2023-03-28 11:00:00,102.77,103.57,102.77,103.33,48706.0,101.747,102.539,101.747,102.3014,48706.0
2023-03-28 12:00:00,103.36,103.4,102.41,102.77,60797.0,102.3311,102.3707,101.3905,101.747,60797.0
2023-03-28 13:00:00,102.76,102.92,102.2,102.53,56910.0,101.7371,101.8955,101.1826,101.5094,56910.0
2023-03-28 14:00:00,102.56,103.72,102.53,103.61,117786.0,101.5391,102.6875,101.5094,102.5786,117786.0
2023-03-28 15:00:00,103.62,104.37,103.54,104.26,214636.0,102.5885,103.331,102.5093,103.2221,214636.0
2023-03-29 09:30:00,106.27,106.94,105.72,106.26,35736.0,105.2121,105.8755,104.6676,105.2022,35736.0
2023-03-29 10:00:00,106.38,106.86,105.71,105.75,53315.0,105.321,105.7962,104.6577,104.6973,53315.0
2023-03-29 11:00:00,105.78,106.46,105.77,106.3,44571.0,104.727,105.4002,104.7171,105.2418,44571.0
2023-03-29 12:00:00,106.32,106.68,106.1,106.2,73252.0,105.2616,105.618,105.0438,105.1428,73252.0
2023-03-29 13:00:00,106.19,106.71,106.06,106.66,61694.0,105.1329,105.6477,105.0042,105.5982,61694.0
2023-03-29 14:00:00,106.66,107.36,106.51,107.23,80167.0,105.5982,106.2913,105.4497,106.1626,80167.0
2023-03-29 15:00:00,107.23,108.45,107.0,107.4,364165.0,106.1626,107.3704,105.9349,106.3309,364165.0
2023-03-30 09:30:00,108.79,108.79,107.83,107.94,92497.0,107.707,107.707,106.7566,106.8655,92497.0
2023-03-30 10:00:00,108.03,108.38,107.26,108.31,198221.0,106.9546,107.3011,106.1923,107.2318,198221.0
2023-03-30 11:00:00,108.31,108.85,107.67,107.77,78130.0,107.2318,107.7664,106.5982,106.6972,78130.0
2023-03-30 12:00:00,107.75,107.78,107.33,107.56,59583.0,106.6774,106.7071,106.2616,106.4893,59583.0
2023-03-30 13:00:00,107.55,107.75,106.83,107.38,80077.0,106.4794,106.6774,105.7665,106.3111,80077.0
2023-03-30 14:00:00,107.36,107.63,107.31,107.62,93411.0,106.2913,106.5586,106.2418,106.5487,93411.0
2023-03-30 15:00:00,107.63,107.93,107.4,107.61,202076.0,106.5586,106.8556,106.3309,106.5388,202076.0
2023-03-31 09:30:00,107.04,108.72,106.64,108.06,54418.0,105.9745,107.6377,105.5784,106.9843,54418.0
2023-03-31 10:00:00,108.06,108.12,107.29,107.92,79380.0,106.9843,107.0437,106.222,106.8457,79380.0
2023-03-31 11:00:00,107.91,108.36,107.55,108.28,81798.0,106.8358,107.2813,106.4794,107.2021,81798.0
2023-03-31 12:00:00,108.23,108.6,107.82,107.88,63546.0,107.1526,107.5189,106.7467,106.8061,63546.0
2023-03-31 13:00:00,107.88,107.88,107.04,107.09,49964.0,106.8061,106.8061,105.9745,106.024,49964.0
2023-03-31 14:00:00,107.06,107.22,106.83,107.04,86658.0,105.9943,106.1527,105.7665,105.9745,86658.0
2023-03-31 15:00:00,107.06,107.7,106.6,107.48,349117.0,105.9943,106.6279,105.5388,106.4101,349117.0
2023-04-03 09:30:00,106.54,107.24,106.03,106.13,41452.0,105.4794,106.1725,104.9745,105.0735,41452.0
2023-04-03 10:00:00,106.29,106.36,105.11,105.29,61084.0,105.2319,105.3012,104.0637,104.2419,61084.0
2023-04-03 11:00:00,105.23,105.37,105.0,105.18,62805.0,104.1825,104.3211,103.9548,104.133,62805.0
2023-04-03 12:00:00,105.22,105.72,105.0,105.37,25458.0,104.1726,104.6676,103.9548,104.3211,25458.0
2023-04-03 13:00:00,105.29,105.58,105.16,105.47,34860.0,104.2419,104.529,104.1132,104.4201,34860.0
2023-04-03 14:00:00,105.49,106.13,105.46,105.95,36000.0,104.4399,105.0735,104.4102,104.8953,36000.0
2023-04-03 15:00:00,105.97,106.94,105.88,106.79,180888.0,104.9151,105.8755,104.826,105.7269,180888.0
2023-04-04 09:30:00,106.92,107.31,105.32,105.77,46838.0,105.8557,106.2418,104.2716,104.7171,46838.0
2023-04-04 10:00:00,105.81,106.28,104.95,105.22,79245.0,104.7567,105.222,103.9053,104.1726,79245.0
2023-04-04 11:00:00,105.15,105.21,104.36,104.55,47653.0,104.1033,104.1627,103.3211,103.5092,47653.0
2023-04-04 12:00:00,104.64,104.69,104.08,104.45,31818.0,103.5983,103.6478,103.0439,103.4102,31818.0
2023-04-04 13:00:00,104.4,104.69,104.28,104.34,35174.0,103.3607,103.6478,103.2419,103.3013,35174.0
2023-04-04 14:00:00,104.32,104.46,103.49,103.54,80197.0,103.2815,103.4201,102.4598,102.5093,80197.0
2023-04-04 15:00:00,103.53,103.7,102.73,103.14,341230.0,102.4994,102.6677,101.7074,102.1133,341230.0
2023-04-05 09:30:00,101.96,102.34,100.79,101.3,93134.0,100.945,101.3212,99.7867,100.2916,93134.0
2023-04-05 10:00:00,101.38,101.55,100.25,100.73,171754.0,100.3708,100.5391,99.252,99.7273,171754.0
2023-04-05 11:00:00,100.7,101.18,100.53,100.92,64879.0,99.6976,100.1728,99.5293,99.9154,64879.0
2023-04-05 12:00:00,100.97,101.01,100.39,100.43,34700.0,99.9649,100.0045,99.3907,99.4303,34700.0
2023-04-05 13:00:00,100.37,100.58,100.24,100.58,37226.0,99.3709,99.5788,99.2421,99.5788,37226.0
2023-04-05 14:00:00,100.58,101.12,100.56,101.01,38391.0,99.5788,100.1134,99.559,100.0045,38391.0
2023-04-05 15:00:00,101.04,101.36,100.57,101.23,307040.0,100.0342,100.351,99.5689,100.2223,307040.0
2023-04-06 09:30:00,99.93,100.61,99.25,100.33,69873.0,98.9352,99.6085,98.262,99.3313,69873.0
2023-04-06 10:00:00,100.33,101.16,100.09,100.3,74606.0,99.3313,100.153,99.0936,99.3015,74606.0
2023-04-06 11:00:00,100.32,101.06,100.27,100.78,45892.0,99.3214,100.054,99.2718,99.7768,45892.0
2023-04-06 12:00:00,100.79,101.07,100.27,100.39,77324.0,99.7867,100.0639,99.2718,99.3907,77324.0
2023-04-06 13:00:00,100.32,100.86,100.23,100.81,48980.0,99.3214,99.856,99.2322,99.8065,48980.0
2023-04-06 14:00:00,100.82,101.01,100.67,100.72,71612.0,99.8164,100.0045,99.6679,99.7174,71612.0
2023-04-06 15:00:00,100.73,100.83,100.27,100.42,209475.0,99.7273,99.8263,99.2718,99.4204,209475.0
2023-04-10 09:30:00,99.39,100.81,99.0,100.53,42166.0,98.4006,99.8065,98.0145,99.5293,42166.0
2023-04-10 10:00:00,100.52,101.29,100.31,100.77,35492.0,99.5194,100.2817,99.3115,99.7669,35492.0
2023-04-10 11:00:00,100.79,101.45,100.71,101.07,23688.0,99.7867,100.4401,99.7075,100.0639,23688.0
2023-04-10 12:00:00,101.02,102.14,100.91,101.98,42324.0,100.0144,101.1232,99.9055,100.9648,42324.0
2023-04-10 13:00:00,102.02,102.16,101.8,102.0,97780.0,101.0044,101.143,100.7866,100.9846,97780.0
2023-04-10 14:00:00,102.0,102.38,101.94,102.32,59364.0,100.9846,101.3608,100.9252,101.3014,59364.0
2023-04-10 15:00:00,102.34,102.78,102.05,102.77,295331.0,101.3212,101.7569,101.0341,101.747,295331.0
2023-04-11 09:30:00,103.6,103.76,103.0,103.25,41301.0,102.5687,102.7271,101.9747,102.2222,41301.0
2023-04-11 10:00:00,103.35,103.43,102.36,102.43,47022.0,102.3212,102.4004,101.341,101.4103,47022.0
2023-04-11 11:00:00,102.47,103.25,102.43,103.25,43602.0,101.4499,102.2222,101.4103,102.2222,43602.0
2023-04-11 12:00:00,103.25,103.48,102.69,102.76,27383.0,102.2222,102.4499,101.6678,101.7371,27383.0
2023-04-11 13:00:00,102.8,102.92,102.58,102.92,25646.0,101.7767,101.8955,101.5589,101.8955,25646.0
2023-04-11 14:00:00,102.91,103.02,102.7,102.83,29872.0,101.8856,101.9945,101.6777,101.8064,29872.0
2023-04-11 15:00:00,102.82,102.85,102.06,102.29,179409.0,101.7965,101.8262,101.044,101.2717,179409.0
2023-04-12 09:30:00,103.42,103.71,101.66,102.07,31573.0,102.3905,102.6776,100.648,101.0539,31573.0
2023-04-12 10:00:00,102.09,103.08,101.96,102.49,52044.0,101.0737,102.0539,100.945,101.4697,52044.0
2023-04-12 11:00:00,102.48,102.65,101.88,102.62,46505.0,101.4598,101.6282,100.8658,101.5985,46505.0
2023-04-12 12:00:00,102.61,102.96,102.47,102.8,32873.0,101.5886,101.9351,101.4499,101.7767,32873.0
2023-04-12 13:00:00,102.82,102.93,102.51,102.81,25535.0,101.7965,101.9054,101.4896,101.7866,25535.0
2023-04-12 14:00:00,102.83,102.95,101.87,102.06,39814.0,101.8064,101.9252,100.8559,101.044,39814.0
2023-04-12 15:00:00,102.04,102.15,101.39,101.54,162946.0,101.0242,101.1331,100.3807,100.5292,162946.0
2023-04-13 09:30:00,101.55,102.36,100.56,100.71,39526.0,100.5391,101.341,99.559,99.7075,39526.0
2023-04-13 10:00:00,100.75,101.39,100.49,100.82,41777.0,99.7471,100.3807,99.4897,99.8164,41777.0
2023-04-13 11:00:00,100.89,101.71,100.89,101.69,32860.0,99.8857,100.6975,99.8857,100.6777,32860.0
2023-04-13 12:00:00,101.72,101.95,101.53,101.63,25356.0,100.7074,100.9351,100.5193,100.6183,25356.0
2023-04-13 13:00:00,101.65,102.21,101.54,102.09,29144.0,100.6381,101.1925,100.5292,101.0737,29144.0
2023-04-13 14:00:00,102.06,102.4,102.05,102.3,38621.0,101.044,101.3806,101.0341,101.2816,38621.0
2023-04-13 15:00:00,102.31,102.5,101.88,101.95,154559.0,101.2915,101.4796,100.8658,100.9351,154559.0
2023-04-14 09:30:00,101.76,102.56,101.55,102.34,115493.0,100.747,101.5391,100.5391,101.3212,115493.0
2023-04-14 10:00:00,102.32,102.76,100.96,101.23,58460.0,101.3014,101.7371,99.955,100.2223,58460.0
2023-04-14 11:00:00,101.23,101.25,100.38,100.52,62327.0,100.2223,100.2421,99.3808,99.5194,62327.0
2023-04-14 12:00:00,100.52,100.53,99.78,99.91,63464.0,99.5194,99.5293,98.7867,98.9154,63464.0
2023-04-14 13:00:00,99.92,100.24,99.66,100.18,54167.0,98.9253,99.2421,98.6679,99.1827,54167.0
2023-04-14 14:00:00,100.17,100.82,99.91,100.69,75666.0,99.1728,99.8164,98.9154,99.6877,75666.0
2023-04-14 15:00:00,100.72,100.8,100.15,100.76,200142.0,99.7174,99.7966,99.153,99.757,200142.0
2023-04-17 09:30:00,96.65,97.84,95.78,96.29,139188.0,95.6879,96.866,94.8265,95.3315,139188.0
2023-04-17 10:00:00,96.31,97.04,96.03,96.67,184477.0,95.3513,96.074,95.0741,95.7077,184477.0
2023-04-17 11:00:00,96.7,97.14,96.15,96.23,119497.0,95.7374,96.173,95.1929,95.2721,119497.0
2023-04-17 12:00:00,96.22,96.67,95.93,96.62,89590.0,95.2622,95.7077,94.9751,95.6582,89590.0
2023-04-17 13:00:00,96.66,96.9,96.44,96.74,92254.0,95.6978,95.9354,95.48,95.777,92254.0
2023-04-17 14:00:00,96.77,97.44,96.58,97.38,91446.0,95.8067,96.47,95.6186,96.4106,91446.0
2023-04-17 15:00:00,97.4,98.37,97.4,98.12,332092.0,96.4304,97.3908,96.4304,97.1433,332092.0
2023-04-18 09:30:00,98.89,99.69,98.59,98.68,51766.0,97.9056,98.6976,97.6086,97.6977,51766.0
2023-04-18 10:00:00,98.69,98.76,98.15,98.6,55989.0,97.7076,97.7769,97.173,97.6185,55989.0
2023-04-18 11:00:00,98.62,98.75,98.16,98.32,54044.0,97.6383,97.767,97.1829,97.3413,54044.0
2023-04-18 12:00:00,98.33,98.86,98.31,98.67,56009.0,97.3512,97.8759,97.3314,97.6878,56009.0
2023-04-18 13:00:00,98.65,99.08,98.45,98.84,51196.0,97.668,98.0937,97.47,97.8561,51196.0
2023-04-18 14:00:00,98.79,98.94,98.57,98.85,88514.0,97.8066,97.9551,97.5888,97.866,88514.0
2023-04-18 15:00:00,98.88,99.76,98.84,99.65,225535.0,97.8957,98.7669,97.8561,98.658,225535.0
2023-04-19 09:30:00,98.32,98.97,98.04,98.3,43341.0,97.3413,97.9848,97.064,97.3215,43341.0
2023-04-19 10:00:00,98.34,98.62,98.11,98.47,101459.0,97.3611,97.6383,97.1334,97.4898,101459.0
2023-04-19 11:00:00,98.45,98.5,97.66,98.12,96416.0,97.47,97.5195,96.6878,97.1433,96416.0
2023-04-19 12:00:00,98.16,98.76,98.05,98.7,38587.0,97.1829,97.7769,97.0739,97.7175,38587.0
2023-04-19 13:00:00,98.66,98.91,98.57,98.9,55590.0,97.6779,97.9254,97.5888,97.9155,55590.0
2023-04-19 14:00:00,98.89,99.0,98.62,98.83,59943.0,97.9056,98.0145,97.6383,97.8462,59943.0
2023-04-19 15:00:00,98.81,98.94,98.25,98.55,221532.0,97.8264,97.9551,97.272,97.569,221532.0
2023-04-20 09:30:00,97.86,100.12,97.83,99.77,81855.0,96.8858,99.1233,96.8561,98.7768,81855.0
2023-04-20 10:00:00,99.78,100.01,99.34,99.53,39290.0,98.7867,99.0144,98.3511,98.5392,39290.0
2023-04-20 11:00:00,99.56,100.27,99.13,100.06,66029.0,98.5689,99.2718,98.1432,99.0639,66029.0
2023-04-20 12:00:00,100.01,100.56,99.9,100.55,31874.0,99.0144,99.559,98.9055,99.5491,31874.0
2023-04-20 13:00:00,100.59,100.69,100.45,100.47,31059.0,99.5887,99.6877,99.4501,99.4699,31059.0
2023-04-20 14:00:00,100.41,100.48,99.43,99.72,44724.0,99.4105,99.4798,98.4402,98.7273,44724.0
2023-04-20 15:00:00,99.73,99.76,98.73,99.45,255206.0,98.7372,98.7669,97.7472,98.46,255206.0
2023-04-21 09:30:00,99.1,99.47,98.1,98.1,48553.0,98.1135,98.4798,97.1234,97.1234,48553.0
2023-04-21 10:00:00,98.15,98.88,98.0,98.46,56553.0,97.173,97.8957,97.0244,97.4799,56553.0
2023-04-21 11:00:00,98.51,98.67,98.13,98.45,29900.0,97.5294,97.6878,97.1532,97.47,29900.0
2023-04-21 12:00:00,98.41,98.41,98.11,98.34,35190.0,97.4304,97.4304,97.1334,97.3611,35190.0
2023-04-21 13:00:00,98.34,98.57,98.11,98.53,29129.0,97.3611,97.5888,97.1334,97.5492,29129.0
2023-04-21 14:00:00,98.54,98.82,98.22,98.41,32933.0,97.5591,97.8363,97.2423,97.4304,32933.0
2023-04-21 15:00:00,98.42,98.42,97.89,98.0,175813.0,97.4403,97.4403,96.9155,97.0244,175813.0
2023-04-24 09:30:00,97.95,98.7,97.72,98.13,36676.0,96.9749,97.7175,96.7472,97.1532,36676.0
2023-04-24 10:00:00,98.16,98.43,97.19,97.25,64666.0,97.1829,97.4502,96.2225,96.2819,64666.0
2023-04-24 11:00:00,97.26,97.27,96.83,96.99,48536.0,96.2918,96.3017,95.8661,96.0245,48536.0
2023-04-24 12:00:00,96.99,97.28,96.85,97.19,25166.0,96.0245,96.3116,95.8859,96.2225,25166.0
2023-04-24 13:00:00,97.2,97.6,97.04,97.57,35434.0,96.2324,96.6284,96.074,96.5987,35434.0
2023-04-24 14:00:00,97.56,97.62,97.17,97.48,52850.0,96.5888,96.6482,96.2027,96.5096,52850.0
2023-04-24 15:00:00,97.47,97.7,97.27,97.6,110108.0,96.4997,96.7274,96.3017,96.6284,110108.0
2023-04-25 09:30:00,96.94,97.53,96.8,97.16,32698.0,95.975,96.5591,95.8364,96.1928,32698.0
2023-04-25 10:00:00,97.23,97.43,96.32,96.41,67211.0,96.2621,96.4601,95.3612,95.4503,67211.0
2023-04-25 11:00:00,96.4,96.48,95.86,95.94,51390.0,95.4404,95.5196,94.9057,94.985,51390.0
2023-04-25 12:00:00,95.91,95.92,94.99,95.26,72506.0,94.9553,94.9652,94.0444,94.3117,72506.0
2023-04-25 13:00:00,95.28,95.4,94.9,95.14,67579.0,94.3315,94.4503,93.9553,94.1929,67579.0
2023-04-25 14:00:00,95.12,95.25,94.75,94.82,82521.0,94.1731,94.3018,93.8068,93.8761,82521.0
2023-04-25 15:00:00,94.83,95.16,94.31,94.36,318015.0,93.886,94.2127,93.3712,93.4207,318015.0
2023-04-26 09:30:00,94.93,95.07,93.66,94.26,77322.0,93.985,94.1236,92.7276,93.3217,77322.0
2023-04-26 10:00:00,94.28,94.38,93.66,94.16,147737.0,93.3415,93.4405,92.7276,93.2227,147737.0
2023-04-26 11:00:00,94.17,94.5,94.03,94.3,131128.0,93.2326,93.5593,93.094,93.3613,131128.0
2023-04-26 12:00:00,94.3,94.64,93.81,93.88,111932.0,93.3613,93.6979,92.8762,92.9455,111932.0
2023-04-26 13:00:00,93.86,93.96,93.27,93.49,68679.0,92.9257,93.0247,92.3415,92.5593,68679.0
2023-04-26 14:00:00,93.5,93.64,93.02,93.05,176390.0,92.5692,92.7078,92.094,92.1237,176390.0
2023-04-26 15:00:00,93.06,93.34,92.66,93.32,490704.0,92.1336,92.4108,91.7376,92.391,490704.0
2023-04-27 09:30:00,90.0,91.11,88.54,90.62,431049.0,89.1041,90.203,87.6586,89.7179,431049.0
2023-04-27 10:00:00,90.7,91.26,89.6,91.19,262772.0,89.7971,90.3515,88.7081,90.2822,262772.0
2023-04-27 11:00:00,91.2,91.2,89.51,90.3,228299.0,90.2921,90.2921,88.619,89.4011,228299.0
2023-04-27 12:00:00,90.31,90.47,89.93,90.2,109901.0,89.411,89.5694,89.0348,89.3021,109901.0
2023-04-27 13:00:00,90.27,90.35,89.75,89.96,176626.0,89.3714,89.4506,88.8566,89.0645,176626.0
2023-04-27 14:00:00,89.96,90.59,89.89,90.58,170188.0,89.0645,89.6882,88.9952,89.6783,170188.0
2023-04-27 15:00:00,90.57,90.68,90.02,90.33,527346.0,89.6684,89.7773,89.1239,89.4308,527346.0
2023-04-28 09:30:00,90.77,91.21,90.17,90.17,74913.0,89.8664,90.302,89.2724,89.2724,74913.0
2023-04-28 10:00:00,90.26,90.86,89.81,89.87,169689.0,89.3615,89.9555,88.916,88.9754,169689.0
2023-04-28 11:00:00,89.93,90.21,89.68,90.09,64324.0,89.0348,89.312,88.7873,89.1932,64324.0
2023-04-28 12:00:00,90.12,90.38,89.98,90.36,46451.0,89.2229,89.4803,89.0843,89.4605,46451.0
2023-04-28 13:00:00,90.37,90.83,90.26,90.83,54945.0,89.4704,89.9258,89.3615,89.9258,54945.0
2023-04-28 14:00:00,90.86,91.34,90.82,90.93,59287.0,89.9555,90.4307,89.9159,90.0248,59287.0
2023-04-28 15:00:00,90.9,91.42,90.9,91.41,216227.0,89.9951,90.5099,89.9951,90.5,216227.0
2023-05-01 09:30:00,91.63,92.5,91.51,92.32,83203.0,90.7179,91.5792,90.5991,91.401,83203.0
2023-05-01 10:00:00,92.21,92.48,91.64,92.2,68041.0,91.2921,91.5594,90.7278,91.2822,68041.0
2023-05-01 11:00:00,92.24,92.29,91.5,91.76,72789.0,91.3218,91.3713,90.5892,90.8466,72789.0
2023-05-01 12:00:00,91.76,92.38,91.74,92.32,136679.0,90.8466,91.4604,90.8268,91.401,136679.0
2023-05-01 13:00:00,92.33,92.71,92.31,92.59,95770.0,91.4109,91.7871,91.3911,91.6683,95770.0
2023-05-01 14:00:00,92.61,92.61,92.16,92.44,69932.0,91.6881,91.6881,91.2426,91.5198,69932.0
2023-05-01 15:00:00,92.45,92.59,92.2,92.3,248304.0,91.5297,91.6683,91.2822,91.3812,248304.0
2023-05-02 09:30:00,92.64,92.85,91.75,92.7,49005.0,91.7178,91.9257,90.8367,91.7772,49005.0
2023-05-02 10:00:00,92.7,92.75,91.14,91.27,92856.0,91.7772,91.8267,90.2327,90.3614,92856.0
2023-05-02 11:00:00,91.31,92.23,91.0,91.88,113274.0,90.401,91.3119,90.0941,90.9654,113274.0
2023-05-02 12:00:00,91.86,92.41,91.69,92.41,88142.0,90.9456,91.4901,90.7773,91.4901,88142.0
2023-05-02 13:00:00,92.41,92.52,92.21,92.37,53415.0,91.4901,91.599,91.2921,91.4505,53415.0
2023-05-02 14:00:00,92.34,92.4,91.96,92.2,82235.0,91.4208,91.4802,91.0446,91.2822,82235.0
2023-05-02 15:00:00,92.22,92.32,91.79,92.31,291210.0,91.302,91.401,90.8763,91.3911,291210.0
2023-05-03 09:30:00,92.09,92.6,91.98,92.54,39469.0,91.1733,91.6782,91.0644,91.6188,39469.0
2023-05-03 10:00:00,92.58,92.64,91.96,92.3,91014.0,91.6584,91.7178,91.0446,91.3812,91014.0
2023-05-03 11:00:00,92.28,92.33,91.87,92.29,73077.0,91.3614,91.4109,90.9555,91.3713,73077.0
2023-05-03 12:00:00,92.31,92.7,92.21,92.63,70910.0,91.3911,91.7772,91.2921,91.7079,70910.0
2023-05-03 13:00:00,92.68,93.22,92.65,93.11,52384.0,91.7574,92.292,91.7277,92.1831,52384.0
2023-05-03 14:00:00,93.09,93.84,92.77,93.61,124829.0,92.1633,92.9059,91.8465,92.6781,124829.0
2023-05-03 15:00:00,93.68,93.74,91.97,92.19,248978.0,92.7474,92.8069,91.0545,91.2723,248978.0
2023-05-04 09:30:00,92.0,92.14,90.56,90.91,41677.0,91.0842,91.2228,89.6585,90.005,41677.0
2023-05-04 10:00:00,90.84,91.06,90.38,90.53,90080.0,89.9357,90.1535,89.4803,89.6288,90080.0
2023-05-04 11:00:00,90.47,90.62,90.1,90.33,87362.0,89.5694,89.7179,89.2031,89.4308,87362.0
2023-05-04 12:00:00,90.3,90.34,89.74,90.03,83704.0,89.4011,89.4407,88.8467,89.1338,83704.0
2023-05-04 13:00:00,90.01,90.78,89.73,90.59,84232.0,89.114,89.8763,88.8368,89.6882,84232.0
2023-05-04 14:00:00,90.63,90.65,89.88,90.11,56040.0,89.7278,89.7476,88.9853,89.213,56040.0
2023-05-04 15:00:00,90.12,90.39,89.94,89.96,207038.0,89.2229,89.4902,89.0447,89.0645,207038.0
2023-05-05 09:30:00,90.81,91.36,90.62,91.25,105617.0,89.906,90.4505,89.7179,90.3416,105617.0
2023-05-05 10:00:00,91.23,91.41,90.27,90.58,251653.0,90.3218,90.5,89.3714,89.6783,251653.0
2023-05-05 11:00:00,90.59,91.38,90.5,91.21,167428.0,89.6882,90.4703,89.5991,90.302,167428.0
2023-05-05 12:00:00,91.22,91.67,90.89,91.64,47498.0,90.3119,90.7575,89.9852,90.7278,47498.0
2023-05-05 13:00:00,91.68,92.18,91.68,92.04,80057.0,90.7674,91.2624,90.7674,91.1238,80057.0
2023-05-05 14:00:00,92.1,92.77,92.05,92.59,80503.0,91.1832,91.8465,91.1337,91.6683,80503.0
2023-05-05 15:00:00,92.64,92.76,92.33,92.66,298963.0,91.7178,91.8366,91.4109,91.7376,298963.0
2023-05-08 09:30:00,92.67,92.96,91.31,91.37,38543.0,91.7475,92.0346,90.401,90.4604,38543.0
2023-05-08 10:00:00,91.37,92.22,91.35,91.87,65529.0,90.4604,91.302,90.4406,90.9555,65529.0
2023-05-08 11:00:00,91.88,92.16,91.52,91.75,64638.0,90.9654,91.2426,90.609,90.8367,64638.0
2023-05-08 12:00:00,91.72,91.81,91.26,91.57,44461.0,90.807,90.8961,90.3515,90.6585,44461.0
2023-05-08 13:00:00,91.6,91.63,91.32,91.39,49185.0,90.6882,90.7179,90.4109,90.4802,49185.0
2023-05-08 14:00:00,91.39,91.46,90.9,91.28,44870.0,90.4802,90.5495,89.9951,90.3713,44870.0
2023-05-08 15:00:00,91.26,91.46,91.09,91.44,210153.0,90.3515,90.5495,90.1832,90.5297,210153.0
2023-05-09 09:30:00,90.33,90.42,89.6,90.24,69303.0,89.4308,89.5199,88.7081,89.3417,69303.0
2023-05-09 10:00:00,90.25,90.27,89.68,89.74,80110.0,89.3516,89.3714,88.7873,88.8467,80110.0
2023-05-09 11:00:00,89.74,89.77,89.13,89.2,71651.0,88.8467,88.8764,88.2427,88.312,71651.0
2023-05-09 12:00:00,89.17,89.43,88.96,89.24,88029.0,88.2823,88.5398,88.0744,88.3516,88029.0
2023-05-09 13:00:00,89.24,89.45,89.02,89.4,50977.0,88.3516,88.5596,88.1338,88.5101,50977.0
2023-05-09 14:00:00,89.4,89.63,89.33,89.53,92454.0,88.5101,88.7378,88.4408,88.6388,92454.0
2023-05-09 15:00:00,89.54,90.42,89.46,90.29,360039.0,88.6487,89.5199,88.5695,89.3912,360039.0
2023-05-10 09:30:00,91.64,91.64,90.36,90.66,46859.0,90.7278,90.7278,89.4605,89.7575,46859.0
2023-05-10 10:00:00,90.7,91.16,90.47,91.05,99981.0,89.7971,90.2525,89.5694,90.1436,99981.0
2023-05-10 11:00:00,91.07,91.41,90.88,90.99,85963.0,90.1634,90.5,89.9753,90.0842,85963.0
2023-05-10 12:00:00,90.98,91.19,90.73,90.88,46164.0,90.0743,90.2822,89.8268,89.9753,46164.0
2023-05-10 13:00:00,90.87,90.88,90.12,90.5,91374.0,89.9654,89.9753,89.2229,89.5991,91374.0
2023-05-10 14:00:00,90.55,91.15,90.55,90.97,85050.0,89.6486,90.2426,89.6486,90.0644,85050.0
2023-05-10 15:00:00,90.93,91.5,90.85,90.95,207524.0,90.0248,90.5892,89.9456,90.0446,207524.0
2023-05-11 09:30:00,91.21,91.35,90.75,90.76,40999.0,90.302,90.4406,89.8466,89.8565,40999.0
2023-05-11 10:00:00,90.75,91.03,90.41,90.85,161222.0,89.8466,90.1238,89.51,89.9456,161222.0
2023-05-11 11:00:00,90.87,90.96,90.38,90.79,65925.0,89.9654,90.0545,89.4803,89.8862,65925.0
2023-05-11 12:00:00,90.82,91.15,90.61,90.87,42754.0,89.9159,90.2426,89.708,89.9654,42754.0
2023-05-11 13:00:00,90.81,90.84,90.33,90.47,76471.0,89.906,89.9357,89.4308,89.5694,76471.0
2023-05-11 14:00:00,90.48,90.97,90.33,90.9,56946.0,89.5793,90.0644,89.4308,89.9951,56946.0
2023-05-11 15:00:00,90.92,91.26,90.83,91.19,223941.0,90.0149,90.3515,89.9258,90.2822,223941.0
2023-05-12 09:30:00,91.44,91.58,91.03,91.16,44119.0,90.5297,90.6684,90.1238,90.2525,44119.0
2023-05-12 10:00:00,91.2,91.2,90.18,90.44,71230.0,90.2921,90.2921,89.2823,89.5397,71230.0
2023-05-12 11:00:00,90.5,90.74,90.38,90.74,47799.0,89.5991,89.8367,89.4803,89.8367,47799.0
2023-05-12 12:00:00,90.77,90.77,89.89,89.95,64866.0,89.8664,89.8664,88.9952,89.0546,64866.0
2023-05-12 13:00:00,89.92,90.2,89.64,89.65,79804.0,89.0249,89.3021,88.7477,88.7576,79804.0
2023-05-12 14:00:00,89.64,90.12,89.46,90.05,66475.0,88.7477,89.2229,88.5695,89.1536,66475.0
2023-05-12 15:00:00,90.12,90.98,90.02,90.97,199783.0,89.2229,90.0743,89.1239,90.0644,199783.0
2023-05-15 09:30:00,91.21,91.39,90.57,91.07,23919.0,90.302,90.4802,89.6684,90.1634,23919.0
2023-05-15 10:00:00,91.09,92.07,91.06,91.87,39646.0,90.1832,91.1535,90.1535,90.9555,39646.0
2023-05-15 11:00:00,91.92,93.22,91.91,93.17,54668.0,91.005,92.292,90.9951,92.2425,54668.0
2023-05-15 12:00:00,93.2,93.77,93.02,93.77,77457.0,92.2722,92.8366,92.094,92.8366,77457.0
2023-05-15 13:00:00,93.81,94.24,93.58,94.02,67291.0,92.8762,93.3019,92.6484,93.0841,67291.0
2023-05-15 14:00:00,94.04,94.39,93.88,93.99,60639.0,93.1039,93.4504,92.9455,93.0544,60639.0
2023-05-15 15:00:00,93.98,94.33,93.62,94.25,230301.0,93.0445,93.391,92.688,93.3118,230301.0
2023-05-16 09:30:00,93.71,95.13,93.71,94.28,41718.0,92.7772,94.183,92.7772,93.3415,41718.0
2023-05-16 10:00:00,94.28,94.3,93.57,94.1,47891.0,93.3415,93.3613,92.6385,93.1633,47891.0
2023-05-16 11:00:00,94.17,94.53,94.04,94.39,33952.0,93.2326,93.589,93.1039,93.4504,33952.0
2023-05-16 12:00:00,94.39,94.39,93.98,94.09,41532.0,93.4504,93.4504,93.0445,93.1534,41532.0
2023-05-16 13:00:00,94.09,94.12,93.29,93.62,25585.0,93.1534,93.1831,92.3613,92.688,25585.0
2023-05-16 14:00:00,93.63,94.06,93.37,93.99,30960.0,92.6979,93.1237,92.4405,93.0544,30960.0
2023-05-16 15:00:00,94.0,94.18,93.39,93.45,243822.0,93.0643,93.2425,92.4603,92.5197,243822.0
2023-05-17 09:30:00,94.4,94.74,93.43,93.46,41644.0,93.4603,93.7969,92.4999,92.5296,41644.0
2023-05-17 10:00:00,93.45,94.43,93.36,94.31,35727.0,92.5197,93.49,92.4306,93.3712,35727.0
2023-05-17 11:00:00,94.34,94.88,94.28,94.63,44068.0,93.4009,93.9355,93.3415,93.688,44068.0
2023-05-17 12:00:00,94.59,95.25,94.15,95.21,43116.0,93.6484,94.3018,93.2128,94.2622,43116.0
2023-05-17 13:00:00,95.21,95.54,95.21,95.5,37783.0,94.2622,94.5889,94.2622,94.5493,37783.0
2023-05-17 14:00:00,95.45,95.45,94.94,95.0,82114.0,94.4998,94.4998,93.9949,94.0543,82114.0
2023-05-17 15:00:00,95.0,95.48,94.79,94.92,215943.0,94.0543,94.5295,93.8464,93.9751,215943.0
2023-05-18 09:30:00,95.67,96.34,95.4,96.3,56354.0,94.7176,95.381,94.4503,95.3414,56354.0
2023-05-18 10:00:00,96.21,98.02,96.19,98.01,156175.0,95.2523,97.0442,95.2325,97.0343,156175.0
2023-05-18 11:00:00,98.04,99.34,98.04,98.94,161027.0,97.064,98.3511,97.064,97.9551,161027.0
2023-05-18 12:00:00,98.96,99.21,98.32,98.92,204050.0,97.9749,98.2224,97.3413,97.9353,204050.0
2023-05-18 13:00:00,98.9,99.03,98.42,98.45,71897.0,97.9155,98.0442,97.4403,97.47,71897.0
2023-05-18 14:00:00,98.43,98.92,98.24,98.8,109871.0,97.4502,97.9353,97.2621,97.8165,109871.0
2023-05-18 15:00:00,98.82,99.21,98.52,98.57,412749.0,97.8363,98.2224,97.5393,97.5888,412749.0
2023-05-19 09:30:00,98.51,99.16,97.37,97.48,89812.0,97.5294,98.1729,96.4007,96.5096,89812.0
2023-05-19 10:00:00,97.49,98.02,97.11,97.87,82522.0,96.5195,97.0442,96.1433,96.8957,82522.0
2023-05-19 11:00:00,97.85,98.01,97.15,97.37,85191.0,96.8759,97.0343,96.1829,96.4007,85191.0
2023-05-19 12:00:00,97.36,97.59,97.15,97.31,71733.0,96.3908,96.6185,96.1829,96.3413,71733.0
2023-05-19 13:00:00,97.3,97.43,97.12,97.12,113039.0,96.3314,96.4601,96.1532,96.1532,113039.0
2023-05-19 14:00:00,97.13,97.18,96.55,96.83,260732.0,96.1631,96.2126,95.5889,95.8661,260732.0
2023-05-19 15:00:00,96.85,97.22,96.77,97.08,309315.0,95.8859,96.2522,95.8067,96.1136,309315.0
2023-05-22 09:30:00,96.7,97.52,96.68,97.48,49206.0,95.7374,96.5492,95.7176,96.5096,49206.0
2023-05-22 10:00:00,97.51,97.55,96.68,97.03,100311.0,96.5393,96.5789,95.7176,96.0641,100311.0
2023-05-22 11:00:00,97.03,97.96,97.02,97.89,85113.0,96.0641,96.9848,96.0542,96.9155,85113.0
2023-05-22 12:00:00,97.87,98.0,97.61,97.8,40062.0,96.8957,97.0244,96.6383,96.8264,40062.0
2023-05-22 13:00:00,97.85,98.0,97.62,97.76,65362.0,96.8759,97.0244,96.6482,96.7868,65362.0
2023-05-22 14:00:00,97.75,98.28,97.74,98.04,62098.0,96.7769,97.3017,96.767,97.064,62098.0
2023-05-22 15:00:00,98.05,98.23,97.74,97.81,211276.0,97.0739,97.2522,96.767,96.8363,211276.0
2023-05-23 09:30:00,96.93,97.1,96.06,96.61,118664.0,96.0756,96.2441,95.2132,95.7584,118664.0
2023-05-23 10:00:00,96.66,97.52,96.66,96.86,154149.0,95.808,96.6604,95.808,96.0062,154149.0
2023-05-23 11:00:00,96.81,97.4,96.81,96.84,161495.0,95.9566,96.5414,95.9566,95.9864,161495.0
2023-05-23 12:00:00,96.87,96.97,96.21,96.29,49265.0,96.0161,96.1152,95.3619,95.4412,49265.0
2023-05-23 13:00:00,96.35,96.5,96.09,96.48,48705.0,95.5007,95.6494,95.243,95.6295,48705.0
2023-05-23 14:00:00,96.46,96.56,95.86,96.23,72601.0,95.6097,95.7088,95.015,95.3817,72601.0
2023-05-23 15:00:00,96.27,96.43,95.48,95.55,236830.0,95.4214,95.58,94.6384,94.7077,236830.0
2023-05-24 09:30:00,94.56,95.44,94.29,94.61,104502.0,93.7265,94.5987,93.4588,93.776,104502.0
2023-05-24 10:00:00,94.6,94.67,93.72,93.78,101593.0,93.7661,93.8355,92.8939,92.9533,101593.0
2023-05-24 11:00:00,93.74,94.02,93.02,93.38,89226.0,92.9137,93.1912,92.2,92.5569,89226.0
2023-05-24 12:00:00,93.41,93.63,93.13,93.55,56109.0,92.5866,92.8047,92.3091,92.7254,56109.0
2023-05-24 13:00:00,93.58,93.62,93.16,93.6,42211.0,92.7551,92.7948,92.3388,92.7749,42211.0
2023-05-24 14:00:00,93.64,93.77,93.51,93.61,67241.0,92.8146,92.9434,92.6857,92.7848,67241.0
2023-05-24 15:00:00,93.59,94.6,93.44,94.39,382055.0,92.765,93.7661,92.6163,93.558,382055.0
2023-05-25 09:30:00,95.52,97.26,94.73,95.83,553093.0,94.678,96.4027,93.895,94.9853,553093.0
2023-05-25 10:00:00,95.87,97.12,95.49,97.04,444846.0,95.0249,96.2639,94.6483,96.1846,444846.0
2023-05-25 11:00:00,97.07,97.85,96.9,97.65,219191.0,96.2143,96.9875,96.0458,96.7892,219191.0
2023-05-25 12:00:00,97.65,98.39,97.34,98.11,167908.0,96.7892,97.5227,96.482,97.2452,167908.0
2023-05-25 13:00:00,98.16,98.16,97.57,97.65,99402.0,97.2947,97.2947,96.7099,96.7892,99402.0
2023-05-25 14:00:00,97.69,98.05,97.26,97.37,146857.0,96.8289,97.1857,96.4027,96.5117,146857.0
2023-05-25 15:00:00,97.38,98.04,97.1,97.26,630739.0,96.5216,97.1758,96.2441,96.4027,630739.0
2023-05-26 09:30:00,98.55,99.97,98.26,99.29,69694.0,97.6813,99.0888,97.3939,98.4148,69694.0
2023-05-26 10:00:00,99.34,102.06,99.33,101.73,142398.0,98.4643,101.1604,98.4544,100.8333,142398.0
2023-05-26 11:00:00,101.7,102.14,101.14,102.04,106323.0,100.8035,101.2396,100.2485,101.1405,106323.0
2023-05-26 12:00:00,101.99,103.01,101.87,103.01,163020.0,101.091,102.102,100.972,102.102,163020.0
2023-05-26 13:00:00,103.02,103.56,103.0,103.49,129194.0,102.1119,102.6471,102.0921,102.5777,129194.0
2023-05-26 14:00:00,103.53,104.31,103.2,104.09,220129.0,102.6174,103.3905,102.2903,103.1725,220129.0
2023-05-26 15:00:00,104.11,104.59,103.44,103.7,449548.0,103.1923,103.6681,102.5282,102.7859,449548.0
2023-05-30 09:30:00,106.24,106.3,102.95,103.03,126044.0,105.3035,105.363,102.0425,102.1218,126044.0
2023-05-30 10:00:00,102.95,103.05,101.07,102.87,272010.0,102.0425,102.1416,100.1791,101.9632,272010.0
2023-05-30 11:00:00,102.89,103.26,102.46,102.9,103580.0,101.983,102.3498,101.5568,101.993,103580.0
2023-05-30 12:00:00,102.93,103.13,102.48,102.96,47534.0,102.0227,102.2209,101.5767,102.0524,47534.0
2023-05-30 13:00:00,102.96,102.96,101.85,102.03,48354.0,102.0524,102.0524,100.9522,101.1306,48354.0
2023-05-30 14:00:00,102.01,103.03,101.72,102.8,59077.0,101.1108,102.1218,100.8234,101.8938,59077.0
2023-05-30 15:00:00,102.82,103.11,102.39,102.73,181891.0,101.9137,102.2011,101.4874,101.8244,181891.0
2023-05-31 09:30:00,100.41,102.25,100.41,101.35,95950.0,99.5249,101.3487,99.5249,100.4566,95950.0
2023-05-31 10:00:00,101.34,101.65,100.84,100.9,108473.0,100.4467,100.754,99.9511,100.0106,108473.0
2023-05-31 11:00:00,100.97,100.97,99.75,99.81,49831.0,100.08,100.08,98.8707,98.9302,49831.0
2023-05-31 12:00:00,99.91,100.0,99.37,99.76,55257.0,99.0293,99.1185,98.4941,98.8806,55257.0
2023-05-31 13:00:00,99.71,100.87,99.6,100.69,45149.0,98.8311,99.9808,98.722,99.8024,45149.0
2023-05-31 14:00:00,100.7,101.07,100.55,100.71,59714.0,99.8123,100.1791,99.6637,99.8223,59714.0
2023-05-31 15:00:00,100.75,100.77,100.05,100.15,251781.0,99.8619,99.8817,99.1681,99.2672,251781.0
2023-06-01 09:30:00,100.52,101.28,99.98,100.76,40895.0,99.6339,100.3872,99.0987,99.8718,40895.0
2023-06-01 10:00:00,100.61,100.92,99.61,100.86,43898.0,99.7231,100.0304,98.732,99.9709,43898.0
2023-06-01 11:00:00,100.85,102.47,100.81,102.38,79619.0,99.961,101.5667,99.9214,101.4775,79619.0
2023-06-01 12:00:00,102.37,103.17,102.35,102.93,71289.0,101.4676,102.2606,101.4478,102.0227,71289.0
2023-06-01 13:00:00,102.94,103.47,102.81,103.22,103927.0,102.0326,102.5579,101.9037,102.3101,103927.0
2023-06-01 14:00:00,103.2,103.61,102.96,103.51,100963.0,102.2903,102.6967,102.0524,102.5976,100963.0
2023-06-01 15:00:00,103.5,104.01,102.91,103.07,226998.0,102.5877,103.0932,102.0029,102.1615,226998.0
2023-06-02 09:30:00,103.96,104.1,101.62,101.77,41611.0,103.0436,103.1824,100.7242,100.8729,41611.0
2023-06-02 10:00:00,101.74,102.82,101.49,102.78,52149.0,100.8432,101.9137,100.5954,101.874,52149.0
2023-06-02 11:00:00,102.81,103.12,102.54,102.86,44430.0,101.9037,102.211,101.6361,101.9533,44430.0
2023-06-02 12:00:00,102.89,103.6,102.74,103.23,49634.0,101.983,102.6868,101.8344,102.32,49634.0
2023-06-02 13:00:00,103.25,103.51,103.09,103.19,45693.0,102.3399,102.5976,102.1813,102.2804,45693.0
2023-06-02 14:00:00,103.18,103.27,102.84,102.93,43245.0,102.2705,102.3597,101.9335,102.0227,43245.0
2023-06-02 15:00:00,102.94,103.51,102.94,103.22,172994.0,102.0326,102.5976,102.0326,102.3101,172994.0
2023-06-05 09:30:00,103.12,103.25,101.91,101.97,31484.0,102.211,102.3399,101.0117,101.0711,31484.0
2023-06-05 10:00:00,101.95,102.44,101.3,102.11,59016.0,101.0513,101.537,100.4071,101.2099,59016.0
2023-06-05 11:00:00,102.11,102.45,101.95,102.06,28514.0,101.2099,101.5469,101.0513,101.1604,28514.0
2023-06-05 12:00:00,102.13,102.42,101.94,102.15,26320.0,101.2297,101.5172,101.0414,101.2496,26320.0
2023-06-05 13:00:00,102.17,102.19,101.42,101.46,35384.0,101.2694,101.2892,100.526,100.5656,35384.0
2023-06-05 14:00:00,101.46,101.5,100.77,101.2,46276.0,100.5656,100.6053,99.8817,100.3079,46276.0
2023-06-05 15:00:00,101.22,101.75,100.84,101.48,141240.0,100.3278,100.8531,99.9511,100.5855,141240.0
2023-06-06 09:30:00,100.51,101.6,100.09,101.41,63546.0,99.624,100.7044,99.2077,100.5161,63546.0
2023-06-06 10:00:00,101.37,102.39,101.2,102.39,29088.0,100.4764,101.4874,100.3079,101.4874,29088.0
2023-06-06 11:00:00,102.42,102.85,102.18,102.75,31276.0,101.5172,101.9434,101.2793,101.8443,31276.0
2023-06-06 12:00:00,102.89,103.09,101.84,101.84,151757.0,101.983,102.1813,100.9423,100.9423,151757.0
2023-06-06 13:00:00,101.84,102.41,101.84,102.14,49618.0,100.9423,101.5073,100.9423,101.2396,49618.0
2023-06-06 14:00:00,102.17,102.66,102.03,102.49,41375.0,101.2694,101.7551,101.1306,101.5866,41375.0
2023-06-06 15:00:00,102.51,103.16,102.51,103.08,211320.0,101.6064,102.2507,101.6064,102.1714,211320.0
2023-06-07 09:30:00,104.13,104.69,103.67,104.68,58255.0,103.2121,103.7672,102.7562,103.7573,58255.0
2023-06-07 10:00:00,104.6,105.8,104.54,104.93,118796.0,103.678,104.8674,103.6185,104.0051,118796.0
2023-06-07 11:00:00,104.9,105.54,104.75,104.81,56769.0,103.9753,104.6097,103.8266,103.8861,56769.0
2023-06-07 12:00:00,104.8,105.08,104.16,104.31,49061.0,103.8762,104.1537,103.2418,103.3905,49061.0
2023-06-07 13:00:00,104.32,104.34,103.18,103.68,41264.0,103.4004,103.4203,102.2705,102.7661,41264.0
2023-06-07 14:00:00,103.67,103.91,103.47,103.8,39178.0,102.7562,102.994,102.5579,102.885,39178.0
2023-06-07 15:00:00,103.81,104.36,103.75,104.24,204202.0,102.8949,103.4401,102.8355,103.3211,204202.0
2023-06-08 09:30:00,104.54,104.81,102.99,103.51,32820.0,103.6185,103.8861,102.0822,102.5976,32820.0
2023-06-08 10:00:00,103.54,103.68,103.06,103.34,44419.0,102.6273,102.7661,102.1515,102.4291,44419.0
2023-06-08 11:00:00,103.37,104.61,103.34,104.42,44955.0,102.4588,103.6879,102.4291,103.4996,44955.0
2023-06-08 12:00:00,104.46,104.8,104.3,104.58,30309.0,103.5392,103.8762,103.3806,103.6581,30309.0
2023-06-08 13:00:00,104.57,104.71,103.84,104.03,78782.0,103.6482,103.787,102.9247,103.113,78782.0
2023-06-08 14:00:00,104.09,104.64,104.02,104.52,45160.0,103.1725,103.7176,103.1031,103.5987,45160.0
2023-06-08 15:00:00,104.51,104.97,104.36,104.68,149844.0,103.5888,104.0447,103.4401,103.7573,149844.0
2023-06-09 09:30:00,106.06,106.49,105.65,105.73,61995.0,105.1251,105.5513,104.7187,104.798,61995.0
2023-06-09 10:00:00,105.8,106.41,105.03,105.59,136844.0,104.8674,105.472,104.1042,104.6592,136844.0
2023-06-09 11:00:00,105.65,105.74,104.96,105.02,91550.0,104.7187,104.8079,104.0348,104.0943,91550.0
2023-06-09 12:00:00,104.98,105.1,104.71,105.03,88087.0,104.0546,104.1736,103.787,104.1042,88087.0
2023-06-09 13:00:00,105.01,105.36,104.93,105.27,70680.0,104.0844,104.4313,104.0051,104.3421,70680.0
2023-06-09 14:00:00,105.3,105.39,104.91,105.36,92448.0,104.3718,104.461,103.9852,104.4313,92448.0
2023-06-09 15:00:00,105.37,105.44,104.74,105.03,181789.0,104.4412,104.5106,103.8167,104.1042,181789.0
2023-06-12 09:30:00,106.52,107.09,105.79,106.42,96796.0,105.581,106.146,104.8575,105.4819,96796.0
2023-06-12 10:00:00,106.42,108.06,106.37,107.88,84533.0,105.4819,107.1075,105.4324,106.9291,84533.0
2023-06-12 11:00:00,107.88,108.61,107.87,108.61,98137.0,106.9291,107.6526,106.9191,107.6526,98137.0
2023-06-12 12:00:00,108.63,108.76,108.26,108.74,86941.0,107.6724,107.8013,107.3057,107.7815,86941.0
2023-06-12 13:00:00,108.76,109.01,108.37,108.94,71760.0,107.8013,108.0491,107.4147,107.9797,71760.0
2023-06-12 14:00:00,108.97,109.23,108.78,108.9,84658.0,108.0094,108.2672,107.8211,107.9401,84658.0
2023-06-12 15:00:00,108.91,109.63,108.87,109.47,304256.0,107.95,108.6636,107.9103,108.505,304256.0
2023-06-13 09:30:00,111.09,111.89,110.46,110.94,249512.0,110.1108,110.9037,109.4863,109.9621,249512.0
2023-06-13 10:00:00,110.92,111.94,110.77,111.58,163453.0,109.9423,110.9533,109.7936,110.5964,163453.0
2023-06-13 11:00:00,111.6,112.08,111.27,111.46,128485.0,110.6163,111.092,110.2892,110.4775,128485.0
2023-06-13 12:00:00,111.41,112.07,111.31,112.07,91633.0,110.4279,111.0821,110.3288,111.0821,91633.0
2023-06-13 13:00:00,112.06,112.16,111.72,111.93,64631.0,111.0722,111.1713,110.7352,110.9434,64631.0
2023-06-13 14:00:00,111.89,111.92,111.06,111.53,77719.0,110.9037,110.9334,110.081,110.5469,77719.0
2023-06-13 15:00:00,111.56,111.86,111.21,111.4,489975.0,110.5766,110.874,110.2297,110.418,489975.0
2023-06-14 09:30:00,110.42,111.9,110.36,111.32,145925.0,109.4467,110.9136,109.3872,110.3387,145925.0
2023-06-14 10:00:00,111.31,111.75,111.08,111.63,56411.0,110.3288,110.7649,110.1008,110.646,56411.0
2023-06-14 11:00:00,111.59,112.17,111.42,111.55,94939.0,110.6063,111.1812,110.4378,110.5667,94939.0
2023-06-14 12:00:00,111.59,111.88,111.19,111.29,54745.0,110.6063,110.8938,110.2099,110.309,54745.0
2023-06-14 13:00:00,111.29,111.32,110.56,111.12,72818.0,110.309,110.3387,109.5854,110.1405,72818.0
2023-06-14 14:00:00,110.98,110.98,109.43,110.3,112144.0,110.0017,110.0017,108.4654,109.3277,112144.0
2023-06-14 15:00:00,110.31,111.15,109.53,110.38,321354.0,109.3376,110.1702,108.5645,109.407,321354.0
2023-06-15 09:30:00,108.72,110.07,108.61,108.88,61766.0,107.7616,109.0997,107.6526,107.9202,61766.0
2023-06-15 10:00:00,108.94,109.86,108.89,109.49,63577.0,107.9797,108.8916,107.9301,108.5249,63577.0
2023-06-15 11:00:00,109.52,110.16,109.38,109.9,43118.0,108.5546,109.189,108.4158,108.9312,43118.0
2023-06-15 12:00:00,109.96,110.02,109.57,109.68,33697.0,108.9907,109.0502,108.6042,108.7132,33697.0
2023-06-15 13:00:00,109.72,110.13,109.09,110.08,59370.0,108.7528,109.1592,108.1284,109.1097,59370.0
2023-06-15 14:00:00,110.11,110.7,109.56,110.59,57535.0,109.1394,109.7242,108.5942,109.6152,57535.0
2023-06-15 15:00:00,110.6,110.85,110.02,110.09,225640.0,109.6251,109.8729,109.0502,109.1196,225640.0
2023-06-16 09:30:00,111.25,111.31,110.05,110.53,175462.0,110.2693,110.3288,109.0799,109.5557,175462.0
2023-06-16 10:00:00,110.59,111.43,110.54,111.12,103485.0,109.6152,110.4478,109.5656,110.1405,103485.0
2023-06-16 11:00:00,111.13,111.5,110.65,111.17,78408.0,110.1504,110.5171,109.6746,110.1901,78408.0
2023-06-16 12:00:00,111.15,111.77,110.91,111.69,86087.0,110.1702,110.7848,109.9323,110.7055,86087.0
2023-06-16 13:00:00,111.73,111.75,111.15,111.48,71467.0,110.7451,110.7649,110.1702,110.4973,71467.0
2023-06-16 14:00:00,111.48,111.51,110.98,111.04,83657.0,110.4973,110.5271,110.0017,110.0612,83657.0
2023-06-16 15:00:00,111.02,111.5,110.83,111.06,274784.0,110.0414,110.5171,109.853,110.081,274784.0
2023-06-20 09:30:00,111.11,111.99,110.6,110.62,55992.0,110.1306,111.0028,109.6251,109.6449,55992.0
2023-06-20 10:00:00,110.67,110.67,108.62,108.66,76442.0,109.6945,109.6945,107.6625,107.7022,76442.0
2023-06-20 11:00:00,108.69,109.12,108.1,108.4,60440.0,107.7319,108.1581,107.1471,107.4445,60440.0
2023-06-20 12:00:00,108.44,108.64,108.23,108.42,76317.0,107.4841,107.6824,107.276,107.4643,76317.0
2023-06-20 13:00:00,108.42,108.65,108.21,108.21,45669.0,107.4643,107.6923,107.2561,107.2561,45669.0
2023-06-20 14:00:00,108.11,108.33,107.77,107.99,70656.0,107.157,107.3751,106.82,107.0381,70656.0
2023-06-20 15:00:00,107.99,108.87,107.95,108.68,196907.0,107.0381,107.9103,106.9984,107.722,196907.0
2023-06-21 09:30:00,107.63,108.98,107.48,108.65,36086.0,106.6813,108.0194,106.5326,107.6923,36086.0
2023-06-21 10:00:00,108.63,108.95,107.39,107.69,54410.0,107.6724,107.9896,106.4434,106.7407,54410.0
2023-06-21 11:00:00,107.82,107.9,106.76,107.0,53887.0,106.8696,106.9489,105.8189,106.0568,53887.0
2023-06-21 12:00:00,106.98,107.54,106.92,107.4,41452.0,106.037,106.592,105.9775,106.4533,41452.0
2023-06-21 13:00:00,107.4,108.06,107.19,107.94,44371.0,106.4533,107.1075,106.2451,106.9885,44371.0
2023-06-21 14:00:00,107.9,108.41,107.75,108.27,61476.0,106.9489,107.4544,106.8002,107.3156,61476.0
2023-06-21 15:00:00,108.25,108.25,106.86,106.88,211712.0,107.2958,107.2958,105.918,105.9379,211712.0
2023-06-22 09:30:00,106.26,106.81,105.65,106.69,46444.0,105.3233,105.8685,104.7187,105.7495,46444.0
2023-06-22 10:00:00,106.67,107.54,106.48,106.91,107020.0,105.7297,106.592,105.5414,105.9676,107020.0
2023-06-22 11:00:00,106.94,107.77,106.83,107.68,104788.0,105.9973,106.82,105.8883,106.7308,104788.0
2023-06-22 12:00:00,107.66,107.66,107.1,107.25,60543.0,106.711,106.711,106.1559,106.3046,60543.0
2023-06-22 13:00:00,107.25,107.27,106.9,107.19,50461.0,106.3046,106.3244,105.9577,106.2451,50461.0
2023-06-22 14:00:00,107.19,107.46,107.05,107.43,57161.0,106.2451,106.5128,106.1064,106.483,57161.0
2023-06-22 15:00:00,107.45,107.83,106.96,107.83,179391.0,106.5028,106.8795,106.0172,106.8795,179391.0
2023-06-23 09:30:00,105.96,106.49,105.59,106.33,39891.0,105.026,105.5513,104.6592,105.3927,39891.0
2023-06-23 10:00:00,106.33,107.01,106.2,106.45,43373.0,105.3927,106.0667,105.2639,105.5117,43373.0
2023-06-23 11:00:00,106.55,106.55,105.95,106.23,55643.0,105.6108,105.6108,105.0161,105.2936,55643.0
2023-06-23 12:00:00,106.26,106.39,106.01,106.17,25881.0,105.3233,105.4522,105.0755,105.2341,25881.0
2023-06-23 13:00:00,106.17,106.58,106.06,106.53,23081.0,105.2341,105.6405,105.1251,105.591,23081.0
2023-06-23 14:00:00,106.53,106.59,105.82,105.84,59032.0,105.591,105.6504,104.8872,104.907,59032.0
2023-06-23 15:00:00,105.81,106.18,105.04,105.19,419174.0,104.8773,105.244,104.1141,104.2628,419174.0
2023-06-26 09:30:00,105.41,107.56,105.3,107.56,42587.0,104.4808,106.6119,104.3718,106.6119,42587.0
2023-06-26 10:00:00,107.56,107.6,106.46,107.02,75660.0,106.6119,106.6515,105.5216,106.0766,75660.0
2023-06-26 11:00:00,107.02,107.13,106.43,107.1,44832.0,106.0766,106.1857,105.4918,106.1559,44832.0
2023-06-26 12:00:00,107.11,107.15,106.06,106.24,68480.0,106.1658,106.2055,105.1251,105.3035,68480.0
2023-06-26 13:00:00,106.24,106.34,105.9,106.05,86955.0,105.3035,105.4026,104.9665,105.1152,86955.0
2023-06-26 14:00:00,106.02,106.66,105.96,106.62,65995.0,105.0854,105.7198,105.026,105.6802,65995.0
2023-06-26 15:00:00,106.6,107.13,105.97,106.0,250168.0,105.6603,106.1857,105.0359,105.0656,250168.0
2023-06-27 09:30:00,106.63,106.63,105.81,106.38,57170.0,105.6901,105.6901,104.8773,105.4423,57170.0
2023-06-27 10:00:00,106.43,106.65,105.5,106.64,99633.0,105.4918,105.7099,104.57,105.7,99633.0
2023-06-27 11:00:00,106.63,107.64,106.35,107.63,59248.0,105.6901,106.6912,105.4125,106.6813,59248.0
2023-06-27 12:00:00,107.63,108.25,107.63,108.21,66087.0,106.6813,107.2958,106.6813,107.2561,66087.0
2023-06-27 13:00:00,108.2,108.87,108.18,108.71,83400.0,107.2462,107.9103,107.2264,107.7517,83400.0
2023-06-27 14:00:00,108.76,109.35,108.55,109.02,167002.0,107.8013,108.3861,107.5931,108.059,167002.0
2023-06-27 15:00:00,109.01,110.46,109.01,110.29,321727.0,108.0491,109.4863,108.0491,109.3178,321727.0
2023-06-28 09:30:00,108.34,108.76,107.86,108.26,60425.0,107.385,107.8013,106.9092,107.3057,60425.0
2023-06-28 10:00:00,108.29,109.41,108.14,108.7,121020.0,107.3354,108.4456,107.1868,107.7418,121020.0
2023-06-28 11:00:00,108.7,108.91,108.14,108.53,92272.0,107.7418,107.95,107.1868,107.5733,92272.0
2023-06-28 12:00:00,108.51,108.9,107.72,108.0,92171.0,107.5535,107.9401,106.7705,107.048,92171.0
2023-06-28 13:00:00,107.99,108.66,107.81,108.35,56473.0,107.0381,107.7022,106.8597,107.3949,56473.0
2023-06-28 14:00:00,108.37,108.51,107.97,108.05,59750.0,107.4147,107.5535,107.0183,107.0976,59750.0
2023-06-28 15:00:00,108.06,108.07,107.49,107.68,220689.0,107.1075,107.1174,106.5425,106.7308,220689.0
2023-06-29 09:30:00,108.09,108.4,107.32,108.26,69066.0,107.1372,107.4445,106.374,107.3057,69066.0
2023-06-29 10:00:00,108.34,108.76,108.01,108.42,71021.0,107.385,107.8013,107.0579,107.4643,71021.0
2023-06-29 11:00:00,108.42,109.08,108.33,109.08,81869.0,107.4643,108.1185,107.3751,108.1185,81869.0
2023-06-29 12:00:00,109.13,109.79,109.01,109.18,132975.0,108.168,108.8222,108.0491,108.2176,132975.0
2023-06-29 13:00:00,109.18,109.18,108.55,108.6,63535.0,108.2176,108.2176,107.5931,107.6427,63535.0
2023-06-29 14:00:00,108.54,108.82,108.32,108.73,92316.0,107.5832,107.8608,107.3652,107.7716,92316.0
2023-06-29 15:00:00,108.75,109.48,108.7,109.38,282427.0,107.7914,108.5149,107.7418,108.4158,282427.0
2023-06-30 09:30:00,110.24,111.31,109.89,110.94,89427.0,109.2682,110.3288,108.9213,109.9621,89427.0
2023-06-30 10:00:00,110.92,111.72,110.81,111.55,142897.0,109.9423,110.7352,109.8332,110.5667,142897.0
2023-06-30 11:00:00,111.53,111.75,111.08,111.55,125762.0,110.5469,110.7649,110.1008,110.5667,125762.0
2023-06-30 12:00:00,111.52,112.36,111.49,112.16,120157.0,110.537,111.3696,110.5072,111.1713,120157.0
2023-06-30 13:00:00,112.12,112.5,112.03,112.49,99237.0,111.1317,111.5083,111.0425,111.4984,99237.0
2023-06-30 14:00:00,112.48,112.57,112.14,112.22,96133.0,111.4885,111.5777,111.1515,111.2308,96133.0
2023-06-30 15:00:00,112.17,112.27,111.32,111.32,314551.0,111.1812,111.2804,110.3387,110.3387,314551.0
2023-07-03 09:30:00,111.76,112.09,111.12,111.38,50563.0,110.7749,111.1019,110.1405,110.3982,50563.0
2023-07-03 10:00:00,111.36,111.57,109.52,109.66,72962.0,110.3784,110.5865,108.5546,108.6934,72962.0
2023-07-03 11:00:00,109.7,110.21,109.6,110.13,54887.0,108.733,109.2385,108.6339,109.1592,54887.0
2023-07-03 12:00:00,110.09,111.58,110.05,111.54,111007.0,109.1196,110.5964,109.0799,110.5568,111007.0
2023-07-05 09:30:00,110.55,110.55,109.33,109.76,45980.0,109.5755,109.5755,108.3663,108.7925,45980.0
2023-07-05 10:00:00,109.69,110.52,109.58,110.1,59785.0,108.7231,109.5458,108.6141,109.1295,59785.0
2023-07-05 11:00:00,110.11,110.13,108.83,109.19,81311.0,109.1394,109.1592,107.8707,108.2275,81311.0
2023-07-05 12:00:00,109.14,109.4,108.63,108.79,33196.0,108.1779,108.4357,107.6724,107.831,33196.0
2023-07-05 13:00:00,108.8,108.87,108.41,108.46,27550.0,107.8409,107.9103,107.4544,107.5039,27550.0
2023-07-05 14:00:00,108.49,108.58,108.0,108.33,50762.0,107.5337,107.6229,107.048,107.3751,50762.0
2023-07-05 15:00:00,108.31,108.68,107.83,108.06,227421.0,107.3553,107.722,106.8795,107.1075,227421.0
2023-07-06 09:30:00,106.5,107.44,106.32,107.25,38791.0,105.5612,106.4929,105.3828,106.3046,38791.0
2023-07-06 10:00:00,107.12,107.28,106.16,106.2,51602.0,106.1758,106.3343,105.2242,105.2639,51602.0
2023-07-06 11:00:00,106.25,106.79,106.08,106.58,39749.0,105.3134,105.8487,105.1449,105.6405,39749.0
2023-07-06 12:00:00,106.62,106.88,106.37,106.68,44357.0,105.6802,105.9379,105.4324,105.7396,44357.0
2023-07-06 13:00:00,106.71,106.87,106.34,106.57,56492.0,105.7694,105.928,105.4026,105.6306,56492.0
2023-07-06 14:00:00,106.57,107.16,106.35,107.15,54151.0,105.6306,106.2154,105.4125,106.2055,54151.0
2023-07-06 15:00:00,107.2,107.44,106.7,107.06,352038.0,106.255,106.4929,105.7595,106.1163,352038.0
2023-07-07 09:30:00,107.24,107.78,106.66,107.68,34536.0,106.2947,106.8299,105.7198,106.7308,34536.0
2023-07-07 10:00:00,107.68,107.99,106.84,107.45,89354.0,106.7308,107.0381,105.8982,106.5028,89354.0
2023-07-07 11:00:00,107.5,107.92,107.43,107.9,74468.0,106.5524,106.9687,106.483,106.9489,74468.0
2023-07-07 12:00:00,107.9,108.21,107.79,107.9,57157.0,106.9489,107.2561,106.8398,106.9489,57157.0
2023-07-07 13:00:00,107.88,107.97,107.49,107.69,70931.0,106.9291,107.0183,106.5425,106.7407,70931.0
2023-07-07 14:00:00,107.68,107.72,107.06,107.28,71916.0,106.7308,106.7705,106.1163,106.3343,71916.0
2023-07-07 15:00:00,107.27,107.5,106.21,106.35,272751.0,106.3244,106.5524,105.2738,105.4125,272751.0
2023-07-10 09:30:00,106.54,108.01,106.54,107.73,40429.0,105.6009,107.0579,105.6009,106.7804,40429.0
2023-07-10 10:00:00,107.73,108.41,107.67,108.02,41092.0,106.7804,107.4544,106.7209,107.0678,41092.0
2023-07-10 11:00:00,108.05,108.53,107.82,108.39,27462.0,107.0976,107.5733,106.8696,107.4346,27462.0
2023-07-10 12:00:00,108.39,108.58,107.96,108.55,29309.0,107.4346,107.6229,107.0083,107.5931,29309.0
2023-07-10 13:00:00,108.51,108.85,108.5,108.85,32627.0,107.5535,107.8905,107.5436,107.8905,32627.0
2023-07-10 14:00:00,108.88,109.18,108.56,109.17,37279.0,107.9202,108.2176,107.6031,108.2077,37279.0
2023-07-10 15:00:00,109.19,109.44,108.74,109.41,176168.0,108.2275,108.4753,107.7815,108.4456,176168.0
2023-07-11 09:30:00,109.66,109.84,108.27,109.09,65769.0,108.6934,108.8718,107.3156,108.1284,65769.0
2023-07-11 10:00:00,109.07,109.2,108.28,108.5,75766.0,108.1086,108.2374,107.3255,107.5436,75766.0
2023-07-11 11:00:00,108.51,108.77,107.58,108.04,53857.0,107.5535,107.8112,106.6317,107.0876,53857.0
2023-07-11 12:00:00,108.04,108.09,107.43,107.86,53527.0,107.0876,107.1372,106.483,106.9092,53527.0
2023-07-11 13:00:00,107.85,107.92,107.35,107.74,52712.0,106.8993,106.9687,106.4037,106.7903,52712.0
2023-07-11 14:00:00,107.78,108.77,107.78,108.72,46376.0,106.8299,107.8112,106.8299,107.7616,46376.0
2023-07-11 15:00:00,108.72,109.59,108.6,109.45,121021.0,107.7616,108.624,107.6427,108.4852,121021.0
2023-07-12 09:30:00,111.24,111.27,110.12,110.24,37478.0,110.2594,110.2892,109.1493,109.2682,37478.0
2023-07-12 10:00:00,110.18,110.6,109.94,110.6,57554.0,109.2088,109.6251,108.9709,109.6251,57554.0
2023-07-12 11:00:00,110.6,111.0,110.07,110.56,70850.0,109.6251,110.0215,109.0997,109.5854,70850.0
2023-07-12 12:00:00,110.58,111.29,110.51,111.09,63296.0,109.6053,110.309,109.5359,110.1108,63296.0
2023-07-12 13:00:00,111.11,111.3,110.87,111.13,49828.0,110.1306,110.3189,109.8927,110.1504,49828.0
2023-07-12 14:00:00,111.19,111.27,110.82,111.05,62216.0,110.2099,110.2892,109.8431,110.0711,62216.0
2023-07-12 15:00:00,111.05,111.45,110.9,111.27,204837.0,110.0711,110.4676,109.9224,110.2892,204837.0
2023-07-13 09:30:00,112.0,113.25,111.8,113.25,80930.0,111.0127,112.2517,110.8145,112.2517,80930.0
2023-07-13 10:00:00,113.25,113.64,113.0,113.53,92387.0,112.2517,112.6383,112.0039,112.5292,92387.0
2023-07-13 11:00:00,113.53,113.66,113.01,113.37,57012.0,112.5292,112.6581,112.0138,112.3707,57012.0
2023-07-13 12:00:00,113.38,113.56,113.14,113.54,49636.0,112.3806,112.559,112.1427,112.5392,49636.0
2023-07-13 13:00:00,113.55,113.83,113.36,113.44,51656.0,112.5491,112.8266,112.3607,112.44,51656.0
2023-07-13 14:00:00,113.4,113.71,113.21,113.68,37917.0,112.4004,112.7077,112.2121,112.6779,37917.0
2023-07-13 15:00:00,113.65,114.35,113.62,114.02,244621.0,112.6482,113.342,112.6185,113.0149,244621.0
2023-07-14 09:30:00,114.16,114.97,113.91,114.55,48323.0,113.1537,113.9566,112.9059,113.5403,48323.0
2023-07-14 10:00:00,114.4,114.5,113.4,113.69,98606.0,113.3916,113.4907,112.4004,112.6878,98606.0
2023-07-14 11:00:00,113.63,114.48,113.62,114.28,73972.0,112.6284,113.4709,112.6185,113.2726,73972.0
2023-07-14 12:00:00,114.3,114.42,113.72,114.02,134061.0,113.2925,113.4114,112.7176,113.0149,134061.0
2023-07-14 13:00:00,114.03,114.22,113.61,113.97,79983.0,113.0248,113.2132,112.6085,112.9654,79983.0
2023-07-14 14:00:00,113.95,114.17,113.4,113.44,81757.0,112.9455,113.1636,112.4004,112.44,81757.0
2023-07-14 15:00:00,113.4,113.44,112.68,113.08,230983.0,112.4004,112.44,111.6867,112.0832,230983.0
2023-07-17 09:30:00,113.54,114.73,113.41,114.73,84757.0,112.5392,113.7187,112.4103,113.7187,84757.0
2023-07-17 10:00:00,114.73,115.08,114.39,114.91,144433.0,113.7187,114.0656,113.3817,113.8971,144433.0
2023-07-17 11:00:00,114.99,116.92,114.85,116.68,75939.0,113.9764,115.8894,113.8376,115.6515,75939.0
2023-07-17 12:00:00,116.7,116.72,116.02,116.25,91472.0,115.6713,115.6911,114.9973,115.2253,91472.0
2023-07-17 13:00:00,116.2,116.42,115.99,116.24,112004.0,115.1757,115.3938,114.9676,115.2154,112004.0
2023-07-17 14:00:00,116.21,116.47,115.97,116.3,83175.0,115.1856,115.4433,114.9477,115.2748,83175.0
2023-07-17 15:00:00,116.32,117.25,116.1,116.27,283386.0,115.2947,116.2165,115.0766,115.2451,283386.0
2023-07-18 09:30:00,116.9,116.9,115.73,116.49,95413.0,115.8695,115.8695,114.7099,115.4632,95413.0
2023-07-18 10:00:00,116.62,116.63,116.1,116.39,79089.0,115.592,115.6019,115.0766,115.364,79089.0
2023-07-18 11:00:00,116.4,116.5,115.85,116.41,68245.0,115.3739,115.4731,114.8288,115.3839,68245.0
2023-07-18 12:00:00,116.44,116.47,116.11,116.33,37120.0,115.4136,115.4433,115.0865,115.3046,37120.0
2023-07-18 13:00:00,116.35,116.59,116.23,116.43,29074.0,115.3244,115.5623,115.2054,115.4037,29074.0
2023-07-18 14:00:00,116.48,117.03,116.33,116.82,76287.0,115.4532,115.9984,115.3046,115.7902,76287.0
2023-07-18 15:00:00,116.84,117.64,116.8,117.14,215471.0,115.8101,116.603,115.7704,116.1074,215471.0
2023-07-19 09:30:00,117.1,117.4,115.86,116.05,80937.0,116.0678,116.3651,114.8387,115.027,80937.0
2023-07-19 10:00:00,116.03,116.2,115.56,116.0,92487.0,115.0072,115.1757,114.5414,114.9775,92487.0
2023-07-19 11:00:00,116.03,116.51,115.83,116.23,45912.0,115.0072,115.483,114.809,115.2054,45912.0
2023-07-19 12:00:00,116.19,116.99,115.91,116.13,65248.0,115.1658,115.9587,114.8883,115.1063,65248.0
2023-07-19 13:00:00,116.14,116.14,115.64,115.86,46044.0,115.1162,115.1162,114.6206,114.8387,46044.0
2023-07-19 14:00:00,115.86,115.88,115.25,115.52,42786.0,114.8387,114.8585,114.2341,114.5017,42786.0
2023-07-19 15:00:00,115.52,116.05,115.24,115.31,130001.0,114.5017,115.027,114.2242,114.2936,130001.0
2023-07-20 09:30:00,112.84,113.57,112.28,113.16,111684.0,111.8453,112.5689,111.2903,112.1625,111684.0
2023-07-20 10:00:00,113.27,113.32,111.8,112.49,90290.0,112.2715,112.3211,110.8145,111.4984,90290.0
2023-07-20 11:00:00,112.43,113.43,112.43,113.01,71682.0,111.4389,112.4301,111.4389,112.0138,71682.0
2023-07-20 12:00:00,112.99,113.45,112.77,112.95,73711.0,111.994,112.45,111.7759,111.9544,73711.0
2023-07-20 13:00:00,112.95,113.63,112.81,113.04,59545.0,111.9544,112.6284,111.8156,112.0436,59545.0
2023-07-20 14:00:00,113.0,113.06,112.53,112.54,65846.0,112.0039,112.0634,111.5381,111.548,65846.0
2023-07-20 15:00:00,112.56,112.65,111.8,112.27,304876.0,111.5678,111.657,110.8145,111.2804,304876.0
2023-07-21 09:30:00,113.82,114.49,113.34,113.51,63170.0,112.8167,113.4808,112.3409,112.5094,63170.0
2023-07-21 10:00:00,113.63,114.28,113.34,113.75,68951.0,112.6284,113.2726,112.3409,112.7473,68951.0
2023-07-21 11:00:00,113.75,114.92,113.75,114.77,71958.0,112.7473,113.907,112.7473,113.7583,71958.0
2023-07-21 12:00:00,114.78,115.03,114.44,114.81,59902.0,113.7682,114.016,113.4312,113.798,59902.0
2023-07-21 13:00:00,114.78,115.66,114.75,115.59,98416.0,113.7682,114.6405,113.7385,114.5711,98416.0
2023-07-21 14:00:00,115.65,115.65,115.04,115.4,49533.0,114.6306,114.6306,114.0259,114.3828,49533.0
2023-07-21 15:00:00,115.36,115.56,114.93,115.02,278081.0,114.3431,114.5414,113.9169,114.0061,278081.0
2023-07-24 09:30:00,115.31,117.0,115.2,115.6,57774.0,114.2936,115.9687,114.1845,114.581,57774.0
2023-07-24 10:00:00,115.55,115.62,114.62,114.73,80900.0,114.5314,114.6008,113.6096,113.7187,80900.0
2023-07-24 11:00:00,114.79,114.9,114.12,114.68,85569.0,113.7781,113.8872,113.114,113.6691,85569.0
2023-07-24 12:00:00,114.74,114.96,114.33,114.83,67058.0,113.7286,113.9466,113.3222,113.8178,67058.0
2023-07-24 13:00:00,114.84,115.47,114.64,115.33,72798.0,113.8277,114.4521,113.6295,114.3134,72798.0
2023-07-24 14:00:00,115.32,115.74,115.3,115.56,46560.0,114.3035,114.7198,114.2836,114.5414,46560.0
2023-07-24 15:00:00,115.55,115.61,114.8,115.17,283886.0,114.5314,114.5909,113.7881,114.1548,283886.0
2023-07-25 09:30:00,115.58,116.76,115.58,116.48,48162.0,114.5612,115.7308,114.5612,115.4532,48162.0
2023-07-25 10:00:00,116.73,117.35,116.62,116.89,61297.0,115.701,116.3156,115.592,115.8596,61297.0
2023-07-25 11:00:00,116.87,118.04,116.73,117.32,66204.0,115.8398,116.9995,115.701,116.2858,66204.0
2023-07-25 12:00:00,117.36,117.63,117.09,117.18,36911.0,116.3255,116.5931,116.0579,116.1471,36911.0
2023-07-25 13:00:00,117.14,117.18,116.86,116.94,53006.0,116.1074,116.1471,115.8299,115.9092,53006.0
2023-07-25 14:00:00,116.94,117.16,116.79,116.94,73420.0,115.9092,116.1272,115.7605,115.9092,73420.0
2023-07-25 15:00:00,116.96,117.47,116.95,117.25,188102.0,115.929,116.4345,115.9191,116.2165,188102.0
2023-07-26 09:30:00,115.23,116.36,114.02,115.15,165546.0,114.2143,115.3343,113.0149,114.135,165546.0
2023-07-26 10:00:00,115.11,115.19,113.44,113.48,175436.0,114.0953,114.1746,112.44,112.4797,175436.0
2023-07-26 11:00:00,113.47,114.18,113.2,114.08,253158.0,112.4698,113.1735,112.2022,113.0744,253158.0
2023-07-26 12:00:00,114.07,114.14,113.42,113.57,165776.0,113.0645,113.1339,112.4202,112.5689,165776.0
2023-07-26 13:00:00,113.54,114.55,113.54,114.41,162090.0,112.5392,113.5403,112.5392,113.4015,162090.0
2023-07-26 14:00:00,114.41,115.45,114.15,114.88,200937.0,113.4015,114.4323,113.1438,113.8673,200937.0
2023-07-26 15:00:00,114.89,115.19,113.87,114.64,361228.0,113.8773,114.1746,112.8663,113.6295,361228.0
2023-07-27 09:30:00,118.52,119.2,115.11,116.7,398243.0,117.4753,118.1493,114.0953,115.6713,398243.0
2023-07-27 10:00:00,116.66,116.78,115.11,115.2,332631.0,115.6317,115.7506,114.0953,114.1845,332631.0
2023-07-27 11:00:00,115.21,115.73,113.52,113.66,270217.0,114.1944,114.7099,112.5193,112.6581,270217.0
2023-07-27 12:00:00,113.66,115.03,113.66,114.55,215660.0,112.6581,114.016,112.6581,113.5403,215660.0
2023-07-27 13:00:00,114.58,114.96,113.2,113.32,164138.0,113.57,113.9466,112.2022,112.3211,164138.0
2023-07-27 14:00:00,113.32,113.64,110.68,110.68,332384.0,112.3211,112.6383,109.7044,109.7044,332384.0
2023-07-27 15:00:00,110.65,111.46,110.15,110.66,534900.0,109.6746,110.4775,109.179,109.6845,534900.0
2023-07-28 09:30:00,112.93,112.93,110.26,111.34,134068.0,111.9345,111.9345,109.2881,110.3586,134068.0
2023-07-28 10:00:00,111.46,112.72,111.33,112.13,130601.0,110.4775,111.7264,110.3486,111.1416,130601.0
2023-07-28 11:00:00,112.09,112.4,111.58,112.02,122516.0,111.1019,111.4092,110.5964,111.0326,122516.0
2023-07-28 12:00:00,112.07,112.3,111.31,111.34,83874.0,111.0821,111.3101,110.3288,110.3586,83874.0
2023-07-28 13:00:00,111.31,111.31,109.85,110.51,124743.0,110.3288,110.3288,108.8817,109.5359,124743.0
2023-07-28 14:00:00,110.58,110.97,110.41,110.51,113853.0,109.6053,109.9918,109.4368,109.5359,113853.0
2023-07-28 15:00:00,110.56,112.45,110.44,112.33,632845.0,109.5854,111.4588,109.4665,111.3398,632845.0
2023-07-31 09:30:00,112.26,113.0,111.58,112.5,65689.0,111.2704,112.0039,110.5964,111.5083,65689.0
2023-07-31 10:00:00,112.51,113.35,112.28,112.7,65316.0,111.5182,112.3508,111.2903,111.7066,65316.0
2023-07-31 11:00:00,112.75,113.6,112.7,113.32,64238.0,111.7561,112.5986,111.7066,112.3211,64238.0
2023-07-31 12:00:00,113.3,113.38,112.62,112.69,47754.0,112.3013,112.3806,111.6273,111.6967,47754.0
2023-07-31 13:00:00,112.68,113.18,112.44,112.87,47891.0,111.6867,112.1823,111.4489,111.8751,47891.0
2023-07-31 14:00:00,112.87,112.93,112.45,112.83,64742.0,111.8751,111.9345,111.4588,111.8354,64742.0
2023-07-31 15:00:00,112.83,113.05,112.51,112.98,223951.0,111.8354,112.0535,111.5182,111.9841,223951.0
2023-08-01 09:30:00,112.0,112.33,111.28,112.16,90638.0,111.0127,111.3398,110.2991,111.1713,90638.0
2023-08-01 10:00:00,112.1,112.89,112.1,112.58,99464.0,111.1119,111.8949,111.1119,111.5876,99464.0
2023-08-01 11:00:00,112.62,112.62,111.81,112.47,70687.0,111.6273,111.6273,110.8244,111.4786,70687.0
2023-08-01 12:00:00,112.48,112.52,111.89,112.18,48418.0,111.4885,111.5282,110.9037,111.1911,48418.0
2023-08-01 13:00:00,112.21,112.24,111.59,111.86,60654.0,111.2209,111.2506,110.6063,110.874,60654.0
2023-08-01 14:00:00,111.89,112.07,111.6,111.72,103638.0,110.9037,111.0821,110.6163,110.7352,103638.0
2023-08-01 15:00:00,111.72,111.93,111.16,111.16,204464.0,110.7352,110.9434,110.1801,110.1801,204464.0
2023-08-02 09:30:00,109.73,109.73,108.54,108.55,61146.0,108.7627,108.7627,107.5832,107.5931,61146.0
2023-08-02 10:00:00,108.71,109.03,107.95,108.09,86045.0,107.7517,108.0689,106.9984,107.1372,86045.0
2023-08-02 11:00:00,108.07,108.42,107.01,107.05,92823.0,107.1174,107.4643,106.0667,106.1064,92823.0
2023-08-02 12:00:00,107.03,107.87,106.88,107.64,81665.0,106.0865,106.9191,105.9379,106.6912,81665.0
2023-08-02 13:00:00,107.61,107.82,107.29,107.36,52556.0,106.6614,106.8696,106.3443,106.4136,52556.0
2023-08-02 14:00:00,107.36,108.4,107.35,108.4,57560.0,106.4136,107.4445,106.4037,107.4445,57560.0
2023-08-02 15:00:00,108.4,108.67,107.41,107.75,238480.0,107.4445,107.7121,106.4632,106.8002,238480.0
2023-08-03 09:30:00,106.9,107.44,106.28,107.21,52139.0,105.9577,106.4929,105.3432,106.265,52139.0
2023-08-03 10:00:00,107.27,107.53,105.85,106.43,84282.0,106.3244,106.5821,104.9169,105.4918,84282.0
2023-08-03 11:00:00,106.48,107.47,106.21,107.23,79839.0,105.5414,106.5227,105.2738,106.2848,79839.0
2023-08-03 12:00:00,107.22,108.26,107.1,107.95,56434.0,106.2749,107.3057,106.1559,106.9984,56434.0
2023-08-03 13:00:00,107.97,107.99,107.17,107.19,43596.0,107.0183,107.0381,106.2253,106.2451,43596.0
2023-08-03 14:00:00,107.15,107.41,106.97,107.39,40247.0,106.2055,106.4632,106.0271,106.4434,40247.0
2023-08-03 15:00:00,107.42,107.72,107.11,107.52,161843.0,106.4731,106.7705,106.1658,106.5722,161843.0
2023-08-04 09:30:00,107.09,107.96,106.45,106.65,52647.0,106.146,107.0083,105.5117,105.7099,52647.0
2023-08-04 10:00:00,106.57,107.9,106.15,107.82,53526.0,105.6306,106.9489,105.2143,106.8696,53526.0
2023-08-04 11:00:00,107.83,108.43,107.53,108.27,69982.0,106.8795,107.4742,106.5821,107.3156,69982.0
2023-08-04 12:00:00,108.19,108.95,108.12,108.75,33924.0,107.2363,107.9896,107.1669,107.7914,33924.0
2023-08-04 13:00:00,108.75,108.8,108.21,108.32,30072.0,107.7914,107.8409,107.2561,107.3652,30072.0
2023-08-04 14:00:00,108.22,108.22,107.35,107.42,128605.0,107.2661,107.2661,106.4037,106.4731,128605.0
2023-08-04 15:00:00,107.43,107.76,106.98,107.42,175217.0,106.483,106.8101,106.037,106.4731,175217.0
2023-08-07 09:30:00,108.94,109.05,107.63,107.83,36921.0,107.9797,108.0887,106.6813,106.8795,36921.0
2023-08-07 10:00:00,107.75,108.5,107.64,108.1,52611.0,106.8002,107.5436,106.6912,107.1471,52611.0
2023-08-07 11:00:00,108.09,108.74,107.81,108.73,134336.0,107.1372,107.7815,106.8597,107.7716,134336.0
2023-08-07 12:00:00,108.74,108.74,107.84,108.06,28934.0,107.7815,107.7815,106.8894,107.1075,28934.0
2023-08-07 13:00:00,108.1,108.32,107.77,107.94,31335.0,107.1471,107.3652,106.82,106.9885,31335.0
2023-08-07 14:00:00,107.97,108.46,107.94,108.4,41250.0,107.0183,107.5039,106.9885,107.4445,41250.0
2023-08-07 15:00:00,108.42,109.02,108.21,108.92,182264.0,107.4643,108.059,107.2561,107.9599,182264.0
2023-08-08 09:30:00,106.97,107.09,105.36,105.48,63646.0,106.0271,106.146,104.4313,104.5502,63646.0
2023-08-08 10:00:00,105.45,105.62,104.92,105.19,117875.0,104.5205,104.689,103.9951,104.2628,117875.0
2023-08-08 11:00:00,105.2,105.2,104.54,104.73,88126.0,104.2727,104.2727,103.6185,103.8068,88126.0
2023-08-08 12:00:00,104.71,105.18,104.5,104.59,80229.0,103.787,104.2529,103.5788,103.6681,80229.0
2023-08-08 13:00:00,104.66,105.46,104.54,105.4,54211.0,103.7374,104.5304,103.6185,104.4709,54211.0
2023-08-08 14:00:00,105.37,106.6,105.27,106.52,77168.0,104.4412,105.6603,104.3421,105.581,77168.0
2023-08-08 15:00:00,106.53,106.74,106.21,106.27,228210.0,105.591,105.7991,105.2738,105.3332,228210.0
2023-08-09 09:30:00,106.19,106.5,105.41,105.83,38993.0,105.2539,105.5612,104.4808,104.8971,38993.0
2023-08-09 10:00:00,105.85,106.09,105.45,105.63,41933.0,104.9169,105.1548,104.5205,104.6989,41933.0
2023-08-09 11:00:00,105.65,106.17,105.34,106.01,50246.0,104.7187,105.2341,104.4114,105.0755,50246.0
2023-08-09 12:00:00,105.94,106.71,105.91,106.67,46406.0,105.0062,105.7694,104.9764,105.7297,46406.0
2023-08-09 13:00:00,106.69,107.31,106.68,106.97,68479.0,105.7495,106.3641,105.7396,106.0271,68479.0
2023-08-09 14:00:00,106.98,107.69,106.9,107.46,63104.0,106.037,106.7407,105.9577,106.5128,63104.0
2023-08-09 15:00:00,107.47,107.51,106.35,106.43,442848.0,106.5227,106.5623,105.4125,105.4918,442848.0
2023-08-10 09:30:00,107.57,108.58,107.19,108.58,33754.0,106.6218,107.6229,106.2451,107.6229,33754.0
2023-08-10 10:00:00,108.65,108.99,108.1,108.35,160813.0,107.6923,108.0293,107.1471,107.3949,160813.0
2023-08-10 11:00:00,108.38,108.43,107.13,107.43,138185.0,107.4246,107.4742,106.1857,106.483,138185.0
2023-08-10 12:00:00,107.39,107.43,106.79,106.88,96091.0,106.4434,106.483,105.8487,105.9379,96091.0
2023-08-10 13:00:00,106.86,107.27,106.28,106.32,58728.0,105.918,106.3244,105.3432,105.3828,58728.0
2023-08-10 14:00:00,106.32,107.25,106.32,107.16,59617.0,105.3828,106.3046,105.3828,106.2154,59617.0
2023-08-10 15:00:00,107.16,107.32,106.28,106.4,360006.0,106.2154,106.374,105.3432,105.4621,360006.0
2023-08-11 09:30:00,104.3,104.38,102.91,103.06,71275.0,103.3806,103.4599,102.0029,102.1515,71275.0
2023-08-11 10:00:00,103.15,104.29,103.14,104.24,133161.0,102.2407,103.3707,102.2308,103.3211,133161.0
2023-08-11 11:00:00,104.28,104.28,103.2,103.91,137488.0,103.3608,103.3608,102.2903,102.994,137488.0
2023-08-11 12:00:00,103.93,103.98,102.17,102.23,61004.0,103.0139,103.0634,101.2694,101.3289,61004.0
2023-08-11 13:00:00,102.26,102.44,101.87,102.15,58519.0,101.3586,101.537,100.972,101.2496,58519.0
2023-08-11 14:00:00,102.13,102.26,101.59,101.79,62304.0,101.2297,101.3586,100.6945,100.8927,62304.0
2023-08-11 15:00:00,101.78,102.0,101.42,101.72,276128.0,100.8828,101.1009,100.526,100.8234,276128.0
2023-08-14 09:30:00,101.79,102.7,101.29,102.5,35713.0,100.8927,101.7947,100.3971,101.5965,35713.0
2023-08-14 10:00:00,102.63,103.85,102.44,103.85,59301.0,101.7253,102.9346,101.537,102.9346,59301.0
2023-08-14 11:00:00,103.87,104.09,103.28,103.57,38544.0,102.9544,103.1725,102.3696,102.657,38544.0
2023-08-14 12:00:00,103.61,104.13,103.54,104.09,36082.0,102.6967,103.2121,102.6273,103.1725,36082.0
2023-08-14 13:00:00,104.1,104.31,103.75,103.98,43413.0,103.1824,103.3905,102.8355,103.0634,43413.0
2023-08-14 14:00:00,104.02,104.18,103.8,104.05,34149.0,103.1031,103.2617,102.885,103.1328,34149.0
2023-08-14 15:00:00,104.08,104.76,103.98,104.69,232413.0,103.1625,103.8366,103.0634,103.7672,232413.0
2023-08-15 09:30:00,103.85,104.13,103.21,103.45,111052.0,102.9346,103.2121,102.3002,102.5381,111052.0
2023-08-15 10:00:00,103.19,103.29,102.82,102.97,38618.0,102.2804,102.3795,101.9137,102.0623,38618.0
2023-08-15 11:00:00,102.97,103.26,102.71,103.0,27561.0,102.0623,102.3498,101.8046,102.0921,27561.0
2023-08-15 12:00:00,103.06,103.14,102.5,102.67,23328.0,102.1515,102.2308,101.5965,101.765,23328.0
2023-08-15 13:00:00,102.67,102.88,102.49,102.71,22719.0,101.765,101.9731,101.5866,101.8046,22719.0
2023-08-15 14:00:00,102.68,102.73,102.47,102.55,28151.0,101.7749,101.8244,101.5667,101.646,28151.0
2023-08-15 15:00:00,102.59,102.66,101.68,101.82,159081.0,101.6857,101.7551,100.7837,100.9225,159081.0
2023-08-16 09:30:00,102.18,102.49,101.61,102.32,36710.0,101.2793,101.5866,100.7143,101.4181,36710.0
2023-08-16 10:00:00,102.22,103.03,101.79,103.02,50497.0,101.3189,102.1218,100.8927,102.1119,50497.0
2023-08-16 11:00:00,103.03,103.08,101.91,101.95,70464.0,102.1218,102.1714,101.0117,101.0513,70464.0
2023-08-16 12:00:00,101.88,102.11,101.58,101.69,44455.0,100.9819,101.2099,100.6846,100.7936,44455.0
2023-08-16 13:00:00,101.78,102.08,101.52,101.82,45189.0,100.8828,101.1802,100.6251,100.9225,45189.0
2023-08-16 14:00:00,101.77,102.63,101.47,102.3,170473.0,100.8729,101.7253,100.5756,101.3982,170473.0
2023-08-16 15:00:00,102.29,102.3,101.19,101.29,261654.0,101.3883,101.3982,100.298,100.3971,261654.0
2023-08-17 09:30:00,101.61,101.9,101.17,101.27,33684.0,100.7143,101.0018,100.2782,100.3773,33684.0
2023-08-17 10:00:00,101.34,101.58,100.66,101.14,49483.0,100.4467,100.6846,99.7727,100.2485,49483.0
2023-08-17 11:00:00,101.14,101.35,100.73,101.31,39345.0,100.2485,100.4566,99.8421,100.417,39345.0
2023-08-17 12:00:00,101.26,102.03,101.17,101.92,50113.0,100.3674,101.1306,100.2782,101.0216,50113.0
2023-08-17 13:00:00,102.0,102.0,101.31,101.31,35950.0,101.1009,101.1009,100.417,100.417,35950.0
2023-08-17 14:00:00,101.28,101.29,100.58,100.67,40800.0,100.3872,100.3971,99.6934,99.7826,40800.0
2023-08-17 15:00:00,100.65,100.87,100.32,100.57,163955.0,99.7628,99.9808,99.4357,99.6835,163955.0
2023-08-18 09:30:00,99.67,101.54,99.39,100.51,64806.0,98.7914,100.6449,98.5139,99.624,64806.0
2023-08-18 10:00:00,100.56,100.87,100.14,100.54,64605.0,99.6736,99.9808,99.2573,99.6538,64605.0
2023-08-18 11:00:00,100.59,100.9,100.11,100.87,44113.0,99.7033,100.0106,99.2275,99.9808,44113.0
2023-08-18 12:00:00,100.83,101.04,100.48,100.64,57431.0,99.9412,100.1493,99.5943,99.7529,57431.0
2023-08-18 13:00:00,100.64,100.84,100.37,100.76,45501.0,99.7529,99.9511,99.4853,99.8718,45501.0
2023-08-18 14:00:00,100.76,101.51,100.68,101.26,45944.0,99.8718,100.6152,99.7925,100.3674,45944.0
2023-08-18 15:00:00,101.21,101.44,100.89,101.01,206129.0,100.3178,100.5458,100.0007,100.1196,206129.0
2023-08-21 09:30:00,101.11,102.34,101.11,102.28,31411.0,100.2187,101.4379,100.2187,101.3784,31411.0
2023-08-21 10:00:00,102.38,102.44,101.17,101.34,41043.0,101.4775,101.537,100.2782,100.4467,41043.0
2023-08-21 11:00:00,101.28,101.47,100.83,100.99,22224.0,100.3872,100.5756,99.9412,100.0998,22224.0
2023-08-21 12:00:00,101.07,102.0,100.99,101.91,23598.0,100.1791,101.1009,100.0998,101.0117,23598.0
2023-08-21 13:00:00,101.93,102.67,101.88,102.48,37087.0,101.0315,101.765,100.9819,101.5767,37087.0
2023-08-21 14:00:00,102.52,102.79,102.41,102.67,33746.0,101.6163,101.8839,101.5073,101.765,33746.0
2023-08-21 15:00:00,102.7,103.08,102.63,102.74,132634.0,101.7947,102.1714,101.7253,101.8344,132634.0
2023-08-22 09:30:00,104.23,104.29,102.73,102.89,17661.0,103.3112,103.3707,101.8244,101.983,17661.0
2023-08-22 10:00:00,103.06,103.61,102.93,103.42,45607.0,102.1515,102.6967,102.0227,102.5084,45607.0
2023-08-22 11:00:00,103.49,103.54,102.69,102.81,39257.0,102.5777,102.6273,101.7848,101.9037,39257.0
2023-08-22 12:00:00,102.78,102.92,102.31,102.59,17182.0,101.874,102.0128,101.4082,101.6857,17182.0
2023-08-22 13:00:00,102.57,102.61,102.08,102.3,21044.0,101.6659,101.7055,101.1802,101.3982,21044.0
2023-08-22 14:00:00,102.22,102.94,102.12,102.92,20099.0,101.3189,102.0326,101.2198,102.0128,20099.0
2023-08-22 15:00:00,102.97,103.25,102.64,102.76,177438.0,102.0623,102.3399,101.7352,101.8542,177438.0
2023-08-23 09:30:00,102.62,104.29,102.62,104.22,34287.0,101.7154,103.3707,101.7154,103.3013,34287.0
2023-08-23 10:00:00,104.23,104.99,104.07,104.89,42949.0,103.3112,104.0645,103.1526,103.9654,42949.0
2023-08-23 11:00:00,104.95,105.21,104.85,105.08,47163.0,104.0249,104.2826,103.9258,104.1537,47163.0
2023-08-23 12:00:00,105.06,105.19,104.78,104.99,57047.0,104.1339,104.2628,103.8564,104.0645,57047.0
2023-08-23 13:00:00,105.01,105.67,104.98,105.58,32103.0,104.0844,104.7385,104.0546,104.6493,32103.0
2023-08-23 14:00:00,105.6,105.7,105.14,105.48,25186.0,104.6691,104.7683,104.2132,104.5502,25186.0
2023-08-23 15:00:00,105.46,105.92,105.22,105.36,156699.0,104.5304,104.9863,104.2925,104.4313,156699.0
2023-08-24 09:30:00,106.71,106.75,105.11,105.74,31432.0,105.7694,105.809,104.1835,104.8079,31432.0
2023-08-24 10:00:00,105.83,105.97,104.29,104.35,57923.0,104.8971,105.0359,103.3707,103.4302,57923.0
2023-08-24 11:00:00,104.28,104.29,102.76,102.97,53057.0,103.3608,103.3707,101.8542,102.0623,53057.0
2023-08-24 12:00:00,102.94,103.62,102.75,103.25,42662.0,102.0326,102.7066,101.8443,102.3399,42662.0
2023-08-24 13:00:00,103.23,103.3,102.62,102.73,40132.0,102.32,102.3894,101.7154,101.8244,40132.0
2023-08-24 14:00:00,102.81,103.36,102.78,102.95,22359.0,101.9037,102.4489,101.874,102.0425,22359.0
2023-08-24 15:00:00,102.98,103.02,101.83,102.13,206827.0,102.0722,102.1119,100.9324,101.2297,206827.0
2023-08-25 09:30:00,102.66,103.54,102.51,103.15,41685.0,101.7551,102.6273,101.6064,102.2407,41685.0
2023-08-25 10:00:00,103.06,104.14,101.62,101.62,64512.0,102.1515,103.222,100.7242,100.7242,64512.0
2023-08-25 11:00:00,101.63,102.71,101.61,102.05,45181.0,100.7341,101.8046,100.7143,101.1504,45181.0
2023-08-25 12:00:00,102.15,102.97,102.15,102.66,23125.0,101.2496,102.0623,101.2496,101.7551,23125.0
2023-08-25 13:00:00,102.74,103.19,102.53,103.19,24342.0,101.8344,102.2804,101.6262,102.2804,24342.0
2023-08-25 14:00:00,103.17,104.06,103.17,103.96,40396.0,102.2606,103.1427,102.2606,103.0436,40396.0
2023-08-25 15:00:00,103.97,104.35,103.67,103.78,152570.0,103.0535,103.4302,102.7562,102.8652,152570.0
2023-08-28 09:30:00,104.56,105.62,104.41,104.95,26828.0,103.6383,104.689,103.4896,104.0249,26828.0
2023-08-28 10:00:00,105.09,105.2,103.97,104.26,40842.0,104.1636,104.2727,103.0535,103.341,40842.0
2023-08-28 11:00:00,104.36,104.49,103.79,103.98,29214.0,103.4401,103.5689,102.8751,103.0634,29214.0
2023-08-28 12:00:00,104.04,104.62,103.86,104.62,23171.0,103.1229,103.6978,102.9445,103.6978,23171.0
2023-08-28 13:00:00,104.71,104.91,103.87,103.95,24083.0,103.787,103.9852,102.9544,103.0337,24083.0
2023-08-28 14:00:00,104.0,104.21,103.83,104.09,26057.0,103.0833,103.2914,102.9148,103.1725,26057.0
2023-08-28 15:00:00,104.07,104.62,103.93,104.58,135388.0,103.1526,103.6978,103.0139,103.6581,135388.0
2023-08-29 09:30:00,103.77,105.25,103.77,105.09,26652.0,102.8553,104.3222,102.8553,104.1636,26652.0
2023-08-29 10:00:00,105.08,106.29,105.08,106.07,47282.0,104.1537,105.3531,104.1537,105.135,47282.0
2023-08-29 11:00:00,106.12,106.91,106.01,106.64,53373.0,105.1846,105.9676,105.0755,105.7,53373.0
2023-08-29 12:00:00,106.64,107.44,106.59,107.38,33048.0,105.7,106.4929,105.6504,106.4335,33048.0
2023-08-29 13:00:00,107.35,107.63,107.11,107.27,44018.0,106.4037,106.6813,106.1658,106.3244,44018.0
2023-08-29 14:00:00,107.29,107.65,107.22,107.59,46869.0,106.3443,106.7011,106.2749,106.6416,46869.0
2023-08-29 15:00:00,107.56,107.66,107.21,107.37,211559.0,106.6119,106.711,106.265,106.4235,211559.0
2023-08-30 09:30:00,106.95,107.3,106.16,107.08,31459.0,106.0072,106.3542,105.2242,106.1361,31459.0
2023-08-30 10:00:00,107.15,107.39,106.38,107.07,42065.0,106.2055,106.4434,105.4423,106.1262,42065.0
2023-08-30 11:00:00,107.12,107.89,106.92,107.89,37443.0,106.1758,106.939,105.9775,106.939,37443.0
2023-08-30 12:00:00,107.93,108.27,107.75,107.91,30032.0,106.9786,107.3156,106.8002,106.9588,30032.0
2023-08-30 13:00:00,107.9,107.91,107.33,107.52,23577.0,106.9489,106.9588,106.3839,106.5722,23577.0
2023-08-30 14:00:00,107.52,107.75,107.19,107.72,24617.0,106.5722,106.8002,106.2451,106.7705,24617.0
2023-08-30 15:00:00,107.75,107.88,107.27,107.39,118887.0,106.8002,106.9291,106.3244,106.4434,118887.0
2023-08-31 09:30:00,106.66,107.71,106.66,107.7,23717.0,105.8276,106.8694,105.8276,106.8595,23717.0
2023-08-31 10:00:00,107.7,108.4,107.3,108.28,43131.0,106.8595,107.554,106.4626,107.435,43131.0
2023-08-31 11:00:00,108.22,108.3,107.96,108.2,46318.0,107.3754,107.4548,107.1175,107.3556,46318.0
2023-08-31 12:00:00,108.23,108.37,107.37,107.59,18829.0,107.3854,107.5243,106.5321,106.7504,18829.0
2023-08-31 13:00:00,107.61,108.28,107.53,108.01,25650.0,106.7702,107.435,106.6908,107.1671,25650.0
2023-08-31 14:00:00,107.99,108.37,107.99,108.12,32491.0,107.1472,107.5243,107.1472,107.2762,32491.0
2023-08-31 15:00:00,108.16,108.42,107.82,107.87,182116.0,107.3159,107.5739,106.9786,107.0282,182116.0
2023-09-01 09:30:00,109.02,109.17,107.58,108.05,19828.0,108.1692,108.318,106.7404,107.2068,19828.0
2023-09-01 10:00:00,107.97,108.56,107.62,108.16,29230.0,107.1274,107.7128,106.7801,107.3159,29230.0
2023-09-01 11:00:00,108.22,108.64,108.11,108.27,19372.0,107.3754,107.7922,107.2663,107.425,19372.0
2023-09-01 12:00:00,108.26,108.57,108.08,108.48,13723.0,107.4151,107.7227,107.2365,107.6334,13723.0
2023-09-01 13:00:00,108.51,108.65,108.31,108.55,11091.0,107.6632,107.8021,107.4647,107.7029,11091.0
2023-09-01 14:00:00,108.59,108.66,108.2,108.52,12659.0,107.7426,107.812,107.3556,107.6731,12659.0
2023-09-01 15:00:00,108.55,108.7,108.21,108.49,84268.0,107.7029,107.8517,107.3655,107.6433,84268.0
2023-09-05 09:30:00,107.93,107.98,105.92,106.12,94876.0,107.0877,107.1373,105.0934,105.2918,94876.0
2023-09-05 10:00:00,106.12,107.39,106.07,107.31,93452.0,105.2918,106.5519,105.2422,106.4725,93452.0
2023-09-05 11:00:00,107.39,107.84,106.93,107.2,54267.0,106.5519,106.9984,106.0955,106.3634,54267.0
2023-09-05 12:00:00,107.19,107.5,107.03,107.43,40169.0,106.3535,106.6611,106.1947,106.5916,40169.0
2023-09-05 13:00:00,107.42,107.42,107.06,107.19,36851.0,106.5817,106.5817,106.2245,106.3535,36851.0
2023-09-05 14:00:00,107.22,107.45,107.02,107.24,216102.0,106.3832,106.6114,106.1848,106.4031,216102.0
2023-09-05 15:00:00,107.22,107.22,106.5,106.64,173935.0,106.3832,106.3832,105.6689,105.8078,173935.0
2023-09-06 09:30:00,106.02,107.48,106.01,106.92,38375.0,105.1926,106.6412,105.1827,106.0856,38375.0
2023-09-06 10:00:00,106.8,106.9,105.57,105.65,59075.0,105.9665,106.0657,104.7461,104.8255,59075.0
2023-09-06 11:00:00,105.62,105.9,105.21,105.63,72781.0,104.7957,105.0735,104.3889,104.8057,72781.0
2023-09-06 12:00:00,105.57,105.77,104.88,104.99,40893.0,104.7461,104.9446,104.0615,104.1706,40893.0
2023-09-06 13:00:00,105.02,105.77,105.0,105.58,57899.0,104.2004,104.9446,104.1806,104.756,57899.0
2023-09-06 14:00:00,105.54,105.9,105.33,105.73,26659.0,104.7164,105.0735,104.508,104.9049,26659.0
2023-09-06 15:00:00,105.7,105.81,105.37,105.57,160880.0,104.8751,104.9842,104.5477,104.7461,160880.0
2023-09-07 09:30:00,103.33,104.0,100.11,100.34,113537.0,102.5236,103.1884,99.3287,99.5569,113537.0
2023-09-07 10:00:00,100.32,101.39,99.98,100.97,133302.0,99.5371,100.5987,99.1997,100.182,133302.0
2023-09-07 11:00:00,100.88,101.2,99.47,99.55,144592.0,100.0927,100.4102,98.6937,98.7731,144592.0
2023-09-07 12:00:00,99.5,99.88,99.42,99.57,103323.0,98.7235,99.1005,98.6441,98.7929,103323.0
2023-09-07 13:00:00,99.56,99.77,99.14,99.25,120684.0,98.783,98.9914,98.3663,98.4754,120684.0
2023-09-07 14:00:00,99.27,99.67,99.04,99.26,127479.0,98.4953,98.8922,98.2671,98.4854,127479.0
2023-09-07 15:00:00,99.26,99.84,98.82,99.7,669683.0,98.4854,99.0608,98.0488,98.9219,669683.0
2023-09-08 09:30:00,99.46,100.54,99.23,99.58,76536.0,98.6838,99.7554,98.4556,98.8029,76536.0
2023-09-08 10:00:00,99.64,100.22,99.26,99.27,129916.0,98.8624,99.4379,98.4854,98.4953,129916.0
2023-09-08 11:00:00,99.22,99.66,98.99,99.06,100011.0,98.4457,98.8822,98.2175,98.2869,100011.0
2023-09-08 12:00:00,99.07,99.96,98.98,99.95,59604.0,98.2968,99.1799,98.2075,99.17,59604.0
2023-09-08 13:00:00,99.9,100.0,99.55,99.9,36307.0,99.1204,99.2196,98.7731,99.1204,36307.0
2023-09-08 14:00:00,99.95,99.97,99.45,99.62,70253.0,99.17,99.1898,98.6739,98.8426,70253.0
2023-09-08 15:00:00,99.57,99.77,99.3,99.7,154285.0,98.7929,98.9914,98.5251,98.9219,154285.0
2023-09-11 09:30:00,101.0,101.0,98.64,98.97,54766.0,100.2118,100.2118,97.8702,98.1976,54766.0
2023-09-11 10:00:00,98.95,99.01,97.61,97.88,76197.0,98.1778,98.2373,96.8482,97.1161,76197.0
2023-09-11 11:00:00,97.84,98.53,97.71,98.11,78425.0,97.0764,97.7611,96.9475,97.3443,78425.0
2023-09-11 12:00:00,98.12,98.38,97.94,98.35,45578.0,97.3543,97.6122,97.1757,97.5825,45578.0
2023-09-11 13:00:00,98.37,98.92,98.33,98.64,49747.0,97.6023,98.148,97.5626,97.8702,49747.0
2023-09-11 14:00:00,98.64,98.64,98.36,98.5,32995.0,97.8702,97.8702,97.5924,97.7313,32995.0
2023-09-11 15:00:00,98.53,98.99,98.44,98.88,195021.0,97.7611,98.2175,97.6718,98.1083,195021.0
2023-09-12 09:30:00,98.57,99.62,98.13,99.61,37495.0,97.8007,98.8426,97.3642,98.8326,37495.0
2023-09-12 10:00:00,99.52,99.78,98.42,98.53,31662.0,98.7433,99.0013,97.6519,97.7611,31662.0
2023-09-12 11:00:00,98.5,98.91,98.44,98.78,32033.0,97.7313,98.1381,97.6718,98.0091,32033.0
2023-09-12 12:00:00,98.78,99.01,98.75,98.85,27324.0,98.0091,98.2373,97.9793,98.0786,27324.0
2023-09-12 13:00:00,98.86,99.37,98.81,99.16,23921.0,98.0885,98.5945,98.0389,98.3861,23921.0
2023-09-12 14:00:00,99.11,99.2,98.04,98.12,168452.0,98.3365,98.4258,97.2749,97.3543,168452.0
2023-09-12 15:00:00,98.11,98.26,97.79,97.84,251433.0,97.3443,97.4932,97.0268,97.0764,251433.0
2023-09-13 09:30:00,97.4,98.17,97.0,97.92,147132.0,96.6399,97.4039,96.243,97.1558,147132.0
2023-09-13 10:00:00,98.0,98.75,97.54,98.07,79598.0,97.2352,97.9793,96.7788,97.3047,79598.0
2023-09-13 11:00:00,98.09,98.43,97.91,98.43,48755.0,97.3245,97.6618,97.1459,97.6618,48755.0
2023-09-13 12:00:00,98.46,98.85,98.33,98.44,29737.0,97.6916,98.0786,97.5626,97.6718,29737.0
2023-09-13 13:00:00,98.44,98.44,97.97,98.24,31819.0,97.6718,97.6718,97.2054,97.4733,31819.0
2023-09-13 14:00:00,98.22,98.28,97.45,97.6,45699.0,97.4535,97.513,96.6895,96.8383,45699.0
2023-09-13 15:00:00,97.59,97.82,97.19,97.68,173026.0,96.8284,97.0566,96.4315,96.9177,173026.0
2023-09-14 09:30:00,98.93,99.02,97.51,97.96,40558.0,98.1579,98.2472,96.749,97.1955,40558.0
2023-09-14 10:00:00,98.0,98.72,97.69,98.61,65583.0,97.2352,97.9496,96.9276,97.8404,65583.0
2023-09-14 11:00:00,98.64,98.76,97.74,98.03,62297.0,97.8702,97.9893,96.9772,97.265,62297.0
2023-09-14 12:00:00,98.03,98.12,97.61,98.03,33048.0,97.265,97.3543,96.8482,97.265,33048.0
2023-09-14 13:00:00,98.0,98.14,97.81,97.81,78068.0,97.2352,97.3741,97.0467,97.0467,78068.0
2023-09-14 14:00:00,97.82,97.87,97.65,97.82,39527.0,97.0566,97.1062,96.8879,97.0566,39527.0
2023-09-14 15:00:00,97.81,98.11,97.8,97.98,141435.0,97.0467,97.3443,97.0368,97.2154,141435.0
2023-09-15 09:30:00,97.1,97.35,96.3,96.37,143302.0,96.3422,96.5903,95.5485,95.6179,143302.0
2023-09-15 10:00:00,96.49,96.91,95.87,95.87,45540.0,95.737,96.1537,95.1218,95.1218,45540.0
2023-09-15 11:00:00,95.78,96.1,95.56,95.83,60325.0,95.0325,95.35,94.8142,95.0821,60325.0
2023-09-15 12:00:00,95.81,96.17,95.56,95.93,92782.0,95.0623,95.4195,94.8142,95.1814,92782.0
2023-09-15 13:00:00,95.92,95.94,95.51,95.56,60268.0,95.1714,95.1913,94.7646,94.8142,60268.0
2023-09-15 14:00:00,95.56,95.57,94.89,95.05,81520.0,94.8142,94.8242,94.1495,94.3082,81520.0
2023-09-15 15:00:00,95.03,95.86,95.0,95.52,264101.0,94.2884,95.1119,94.2586,94.7746,264101.0
2023-09-18 09:30:00,95.13,96.56,94.92,96.17,65558.0,94.3876,95.8064,94.1792,95.4195,65558.0
2023-09-18 10:00:00,96.09,96.87,96.06,96.36,51887.0,95.3401,96.114,95.3103,95.608,51887.0
2023-09-18 11:00:00,96.39,96.94,96.07,96.87,47548.0,95.6378,96.1835,95.3203,96.114,47548.0
2023-09-18 12:00:00,96.89,96.89,96.55,96.55,32796.0,96.1339,96.1339,95.7965,95.7965,32796.0
2023-09-18 13:00:00,96.52,96.67,96.44,96.55,37424.0,95.7667,95.9156,95.6874,95.7965,37424.0
2023-09-18 14:00:00,96.55,96.69,96.19,96.36,46256.0,95.7965,95.9354,95.4393,95.608,46256.0
2023-09-18 15:00:00,96.32,96.83,96.25,96.81,217978.0,95.5683,96.0743,95.4989,96.0545,217978.0
2023-09-19 09:30:00,96.67,97.0,96.2,96.41,52912.0,95.9156,96.243,95.4492,95.6576,52912.0
2023-09-19 10:00:00,96.4,97.03,96.11,96.62,96689.0,95.6477,96.2728,95.3599,95.866,96689.0
2023-09-19 11:00:00,96.62,97.44,96.61,97.34,163376.0,95.866,96.6796,95.856,96.5803,163376.0
2023-09-19 12:00:00,97.34,97.36,96.91,97.28,71821.0,96.5803,96.6002,96.1537,96.5208,71821.0
2023-09-19 13:00:00,97.3,97.92,97.21,97.72,63650.0,96.5407,97.1558,96.4514,96.9574,63650.0
2023-09-19 14:00:00,97.73,98.1,97.61,97.78,66346.0,96.9673,97.3344,96.8482,97.0169,66346.0
2023-09-19 15:00:00,97.77,98.12,97.65,97.78,298748.0,97.007,97.3543,96.8879,97.0169,298748.0
2023-09-20 09:30:00,98.19,98.91,98.1,98.72,42412.0,97.4237,98.1381,97.3344,97.9496,42412.0
2023-09-20 10:00:00,98.71,98.84,98.11,98.23,79282.0,97.9397,98.0686,97.3443,97.4634,79282.0
2023-09-20 11:00:00,98.21,98.57,98.19,98.56,39025.0,97.4436,97.8007,97.4237,97.7908,39025.0
2023-09-20 12:00:00,98.59,98.68,98.36,98.51,81523.0,97.8206,97.9099,97.5924,97.7412,81523.0
2023-09-20 13:00:00,98.5,98.53,97.87,98.16,41629.0,97.7313,97.7611,97.1062,97.3939,41629.0
2023-09-20 14:00:00,98.1,98.35,97.3,97.37,54311.0,97.3344,97.5825,96.5407,96.6101,54311.0
2023-09-20 15:00:00,97.27,97.46,95.91,95.94,213347.0,96.5109,96.6994,95.1615,95.1913,213347.0
2023-09-21 09:30:00,95.38,96.35,95.2,95.51,52595.0,94.6356,95.5981,94.457,94.7646,52595.0
2023-09-21 10:00:00,95.4,96.65,95.4,96.23,71049.0,94.6555,95.8957,94.6555,95.479,71049.0
2023-09-21 11:00:00,96.24,96.5,95.79,96.22,45149.0,95.4889,95.7469,95.0424,95.4691,45149.0
2023-09-21 12:00:00,96.18,96.18,95.71,95.71,56875.0,95.4294,95.4294,94.9631,94.9631,56875.0
2023-09-21 13:00:00,95.73,96.31,95.72,96.08,31685.0,94.9829,95.5584,94.973,95.3302,31685.0
2023-09-21 14:00:00,96.06,96.18,95.82,96.14,42155.0,95.3103,95.4294,95.0722,95.3897,42155.0
2023-09-21 15:00:00,96.17,96.34,95.58,95.62,264601.0,95.4195,95.5882,94.8341,94.8738,264601.0
2023-09-22 09:30:00,96.61,97.05,96.28,96.74,34751.0,95.856,96.2926,95.5286,95.985,34751.0
2023-09-22 10:00:00,96.69,96.81,96.08,96.57,48704.0,95.9354,96.0545,95.3302,95.8164,48704.0
2023-09-22 11:00:00,96.56,96.61,95.97,96.24,46829.0,95.8064,95.856,95.221,95.4889,46829.0
2023-09-22 12:00:00,96.23,96.71,96.14,96.64,39441.0,95.479,95.9553,95.3897,95.8858,39441.0
2023-09-22 13:00:00,96.65,96.95,96.12,96.17,43876.0,95.8957,96.1934,95.3699,95.4195,43876.0
2023-09-22 14:00:00,96.14,96.16,95.47,95.56,29089.0,95.3897,95.4096,94.7249,94.8142,29089.0
2023-09-22 15:00:00,95.58,96.18,95.18,95.45,142734.0,94.8341,95.4294,94.4372,94.7051,142734.0
2023-09-25 09:30:00,95.0,96.59,94.94,96.23,48326.0,94.2586,95.8362,94.1991,95.479,48326.0
2023-09-25 10:00:00,96.28,96.28,95.69,95.7,54738.0,95.5286,95.5286,94.9432,94.9531,54738.0
2023-09-25 11:00:00,95.66,96.82,95.65,96.26,52766.0,94.9135,96.0644,94.9035,95.5088,52766.0
2023-09-25 12:00:00,96.22,96.64,96.08,96.22,28483.0,95.4691,95.8858,95.3302,95.4691,28483.0
2023-09-25 13:00:00,96.18,96.29,95.87,96.12,51804.0,95.4294,95.5385,95.1218,95.3699,51804.0
2023-09-25 14:00:00,96.16,96.29,95.96,95.96,22148.0,95.4096,95.5385,95.2111,95.2111,22148.0
2023-09-25 15:00:00,95.94,96.53,95.76,96.48,148028.0,95.1913,95.7767,95.0127,95.7271,148028.0
2023-09-26 09:30:00,97.32,97.62,96.05,96.47,97296.0,96.5605,96.8582,95.3004,95.7171,97296.0
2023-09-26 10:00:00,96.34,97.27,96.34,97.02,103093.0,95.5882,96.5109,95.5882,96.2628,103093.0
2023-09-26 11:00:00,97.08,97.12,96.46,96.73,60603.0,96.3224,96.3621,95.7072,95.9751,60603.0
2023-09-26 12:00:00,96.78,96.88,96.42,96.65,41966.0,96.0247,96.1239,95.6675,95.8957,41966.0
2023-09-26 13:00:00,96.7,96.94,96.37,96.59,44287.0,95.9453,96.1835,95.6179,95.8362,44287.0
2023-09-26 14:00:00,96.55,96.55,95.8,96.15,54791.0,95.7965,95.7965,95.0524,95.3996,54791.0
2023-09-26 15:00:00,96.14,96.3,95.52,95.84,209423.0,95.3897,95.5485,94.7746,95.0921,209423.0
2023-09-27 09:30:00,96.85,97.26,96.38,97.18,54434.0,96.0942,96.501,95.6278,96.4216,54434.0
2023-09-27 10:00:00,97.18,97.34,96.63,96.82,70679.0,96.4216,96.5803,95.8759,96.0644,70679.0
2023-09-27 11:00:00,96.83,97.06,96.17,96.36,160913.0,96.0743,96.3025,95.4195,95.608,160913.0
2023-09-27 12:00:00,96.34,96.34,95.74,96.01,174975.0,95.5882,95.5882,94.9928,95.2607,174975.0
2023-09-27 13:00:00,96.05,96.21,95.5,96.03,113736.0,95.3004,95.4592,94.7547,95.2806,113736.0
2023-09-27 14:00:00,96.03,96.96,95.86,96.6,108691.0,95.2806,96.2033,95.1119,95.8461,108691.0
2023-09-27 15:00:00,96.59,97.06,96.18,96.47,224482.0,95.8362,96.3025,95.4294,95.7171,224482.0
2023-09-28 09:30:00,96.54,97.79,96.24,97.72,37217.0,95.7866,97.0268,95.4889,96.9574,37217.0
2023-09-28 10:00:00,97.82,98.97,97.25,98.53,121032.0,97.0566,98.1976,96.4911,97.7611,121032.0
2023-09-28 11:00:00,98.5,100.38,98.4,100.38,104676.0,97.7313,99.5966,97.6321,99.5966,104676.0
2023-09-28 12:00:00,100.42,100.51,99.82,100.14,59461.0,99.6363,99.7256,99.041,99.3585,59461.0
2023-09-28 13:00:00,100.2,100.35,99.47,99.67,48864.0,99.418,99.5669,98.6937,98.8922,48864.0
2023-09-28 14:00:00,99.69,100.0,99.35,99.63,84509.0,98.912,99.2196,98.5747,98.8525,84509.0
2023-09-28 15:00:00,99.63,100.67,99.57,99.68,267707.0,98.8525,99.8844,98.7929,98.9021,267707.0
2023-09-29 09:30:00,101.11,101.38,100.39,101.12,53596.0,100.3209,100.5888,99.6065,100.3308,53596.0
2023-09-29 10:00:00,101.1,101.48,100.62,100.94,64639.0,100.311,100.688,99.8348,100.1523,64639.0
2023-09-29 11:00:00,100.95,101.53,100.67,100.95,79381.0,100.1622,100.7376,99.8844,100.1622,79381.0
2023-09-29 12:00:00,100.97,101.36,100.55,100.83,56581.0,100.182,100.569,99.7653,100.0431,56581.0
2023-09-29 13:00:00,100.76,100.91,100.26,100.39,54558.0,99.9737,100.1225,99.4776,99.6065,54558.0
2023-09-29 14:00:00,100.36,101.07,100.36,101.05,55018.0,99.5768,100.2812,99.5768,100.2614,55018.0
2023-09-29 15:00:00,101.06,101.09,100.38,100.44,224019.0,100.2713,100.3011,99.5966,99.6562,224019.0
2023-10-02 09:30:00,100.51,101.63,100.24,101.14,35407.0,99.7256,100.8369,99.4577,100.3507,35407.0
2023-10-02 10:00:00,101.09,101.57,100.28,100.32,59170.0,100.3011,100.7773,99.4974,99.5371,59170.0
2023-10-02 11:00:00,100.36,101.54,100.35,100.64,52741.0,99.5768,100.7476,99.5669,99.8546,52741.0
2023-10-02 12:00:00,100.62,100.73,100.24,100.4,32688.0,99.8348,99.9439,99.4577,99.6165,32688.0
2023-10-02 13:00:00,100.46,100.68,100.25,100.68,33944.0,99.676,99.8943,99.4676,99.8943,33944.0
2023-10-02 14:00:00,100.64,100.69,99.72,99.99,49798.0,99.8546,99.9042,98.9418,99.2097,49798.0
2023-10-02 15:00:00,100.0,100.71,99.66,100.68,222480.0,99.2196,99.924,98.8822,99.8943,222480.0
2023-10-03 09:30:00,100.11,100.85,99.95,100.47,38167.0,99.3287,100.063,99.17,99.6859,38167.0
2023-10-03 10:00:00,100.42,100.42,98.81,98.81,53533.0,99.6363,99.6363,98.0389,98.0389,53533.0
2023-10-03 11:00:00,98.77,99.43,98.52,99.03,64781.0,97.9992,98.654,97.7511,98.2572,64781.0
2023-10-03 12:00:00,99.13,99.47,99.09,99.22,34592.0,98.3564,98.6937,98.3167,98.4457,34592.0
2023-10-03 13:00:00,99.34,99.4,98.32,98.34,31195.0,98.5647,98.6243,97.5527,97.5725,31195.0
2023-10-03 14:00:00,98.32,98.52,97.99,98.21,48659.0,97.5527,97.7511,97.2253,97.4436,48659.0
2023-10-03 15:00:00,98.18,98.6,97.88,98.6,158543.0,97.4138,97.8305,97.1161,97.8305,158543.0
2023-10-04 09:30:00,99.15,99.43,98.73,99.09,57516.0,98.3762,98.654,97.9595,98.3167,57516.0
2023-10-04 10:00:00,99.12,99.27,98.34,98.79,44807.0,98.3465,98.4953,97.5725,98.019,44807.0
2023-10-04 11:00:00,98.81,99.95,98.69,99.88,41034.0,98.0389,99.17,97.9198,99.1005,41034.0
2023-10-04 12:00:00,99.91,100.11,99.36,100.05,48441.0,99.1303,99.3287,98.5846,99.2692,48441.0
2023-10-04 13:00:00,100.0,100.04,99.46,99.5,27505.0,99.2196,99.2593,98.6838,98.7235,27505.0
2023-10-04 14:00:00,99.5,100.0,99.27,99.86,26740.0,98.7235,99.2196,98.4953,99.0807,26740.0
2023-10-04 15:00:00,99.86,100.72,99.77,100.22,111142.0,99.0807,99.934,98.9914,99.4379,111142.0
2023-10-05 09:30:00,100.48,100.95,99.59,99.93,30371.0,99.6958,100.1622,98.8128,99.1501,30371.0
2023-10-05 10:00:00,99.93,99.95,98.65,98.77,54381.0,99.1501,99.17,97.8801,97.9992,54381.0
2023-10-05 11:00:00,98.76,98.93,98.26,98.3,40687.0,97.9893,98.1579,97.4932,97.5329,40687.0
2023-10-05 12:00:00,98.31,99.23,98.29,98.92,24847.0,97.5428,98.4556,97.5229,98.148,24847.0
2023-10-05 13:00:00,98.94,99.56,98.75,99.37,22383.0,98.1679,98.783,97.9793,98.5945,22383.0
2023-10-05 14:00:00,99.4,100.1,99.4,100.03,91782.0,98.6243,99.3188,98.6243,99.2494,91782.0
2023-10-05 15:00:00,100.06,100.13,99.48,99.51,110508.0,99.2791,99.3486,98.7036,98.7334,110508.0
2023-10-06 09:30:00,98.76,99.17,97.97,98.32,35598.0,97.9893,98.3961,97.2054,97.5527,35598.0
2023-10-06 10:00:00,98.32,99.98,98.11,99.71,69608.0,97.5527,99.1997,97.3443,98.9319,69608.0
2023-10-06 11:00:00,99.7,101.06,99.57,101.04,72869.0,98.9219,100.2713,98.7929,100.2515,72869.0
2023-10-06 12:00:00,101.1,101.16,100.4,100.68,51999.0,100.311,100.3705,99.6165,99.8943,51999.0
2023-10-06 13:00:00,100.68,101.17,100.43,101.17,49843.0,99.8943,100.3805,99.6462,100.3805,49843.0
2023-10-06 14:00:00,101.14,101.32,100.84,101.18,54024.0,100.3507,100.5293,100.053,100.3904,54024.0
2023-10-06 15:00:00,101.18,101.4,100.44,100.67,227644.0,100.3904,100.6087,99.6562,99.8844,227644.0
2023-10-09 09:30:00,99.55,99.55,98.14,98.4,35075.0,98.7731,98.7731,97.3741,97.6321,35075.0
2023-10-09 10:00:00,98.39,98.59,97.97,98.39,65553.0,97.6222,97.8206,97.2054,97.6222,65553.0
2023-10-09 11:00:00,98.33,98.5,97.96,98.44,39604.0,97.5626,97.7313,97.1955,97.6718,39604.0
2023-10-09 12:00:00,98.46,98.77,98.32,98.39,28122.0,97.6916,97.9992,97.5527,97.6222,28122.0
2023-10-09 13:00:00,98.44,99.54,98.41,99.39,32093.0,97.6718,98.7632,97.642,98.6143,32093.0
2023-10-09 14:00:00,99.36,99.54,99.15,99.37,35397.0,98.5846,98.7632,98.3762,98.5945,35397.0
2023-10-09 15:00:00,99.31,99.42,98.96,99.05,176239.0,98.535,98.6441,98.1877,98.277,176239.0
2023-10-10 09:30:00,99.23,99.58,99.0,99.3,31115.0,98.4556,98.8029,98.2274,98.5251,31115.0
2023-10-10 10:00:00,99.39,100.4,99.28,100.12,55029.0,98.6143,99.6165,98.5052,99.3387,55029.0
2023-10-10 11:00:00,100.15,100.63,100.1,100.37,41438.0,99.3684,99.8447,99.3188,99.5867,41438.0
2023-10-10 12:00:00,100.33,100.61,100.08,100.56,36231.0,99.547,99.8248,99.299,99.7752,36231.0
2023-10-10 13:00:00,100.58,100.58,99.29,99.68,33370.0,99.7951,99.7951,98.5151,98.9021,33370.0
2023-10-10 14:00:00,99.69,99.87,99.47,99.53,30370.0,98.912,99.0906,98.6937,98.7533,30370.0
2023-10-10 15:00:00,99.55,99.89,99.41,99.59,121532.0,98.7731,99.1104,98.6342,98.8128,121532.0
2023-10-11 09:30:00,99.75,100.43,99.64,99.87,19098.0,98.9715,99.6462,98.8624,99.0906,19098.0
2023-10-11 10:00:00,99.9,99.9,99.24,99.68,31662.0,99.1204,99.1204,98.4655,98.9021,31662.0
2023-10-11 11:00:00,99.76,99.86,99.04,99.06,37952.0,98.9815,99.0807,98.2671,98.2869,37952.0
2023-10-11 12:00:00,99.05,99.15,98.64,98.87,45103.0,98.277,98.3762,97.8702,98.0984,45103.0
2023-10-11 13:00:00,98.87,98.95,98.53,98.71,45373.0,98.0984,98.1778,97.7611,97.9397,45373.0
2023-10-11 14:00:00,98.77,99.29,98.66,99.11,27143.0,97.9992,98.5151,97.89,98.3365,27143.0
2023-10-11 15:00:00,99.16,99.58,98.9,99.57,324475.0,98.3861,98.8029,98.1282,98.7929,324475.0
2023-10-12 09:30:00,99.72,100.33,99.57,100.14,32602.0,98.9418,99.547,98.7929,99.3585,32602.0
2023-10-12 10:00:00,100.17,101.47,100.17,101.03,76893.0,99.3883,100.6781,99.3883,100.2416,76893.0
2023-10-12 11:00:00,100.96,101.19,100.44,100.61,36128.0,100.1721,100.4003,99.6562,99.8248,36128.0
2023-10-12 12:00:00,100.67,100.76,100.3,100.64,31052.0,99.8844,99.9737,99.5172,99.8546,31052.0
2023-10-12 13:00:00,100.65,100.67,99.17,99.25,64298.0,99.8645,99.8844,98.3961,98.4754,64298.0
2023-10-12 14:00:00,99.29,99.51,98.51,99.38,46964.0,98.5151,98.7334,97.7412,98.6044,46964.0
2023-10-12 15:00:00,99.38,99.6,99.29,99.36,90787.0,98.6044,98.8227,98.5151,98.5846,90787.0
2023-10-13 09:30:00,99.49,99.54,97.87,98.7,40309.0,98.7136,98.7632,97.1062,97.9297,40309.0
2023-10-13 10:00:00,98.59,98.6,97.39,97.47,44486.0,97.8206,97.8305,96.63,96.7093,44486.0
2023-10-13 11:00:00,97.48,97.48,96.6,96.74,51879.0,96.7193,96.7193,95.8461,95.985,51879.0
2023-10-13 12:00:00,96.75,97.37,96.66,96.9,37828.0,95.995,96.6101,95.9057,96.1438,37828.0
2023-10-13 13:00:00,96.83,96.86,95.65,96.1,116620.0,96.0743,96.1041,94.9035,95.35,116620.0
2023-10-13 14:00:00,96.09,96.39,95.53,95.69,134602.0,95.3401,95.6378,94.7845,94.9432,134602.0
2023-10-13 15:00:00,95.64,95.8,95.28,95.62,281596.0,94.8936,95.0524,94.5364,94.8738,281596.0
2023-10-16 09:30:00,95.66,96.41,95.41,96.14,36867.0,94.9135,95.6576,94.6654,95.3897,36867.0
2023-10-16 10:00:00,96.2,97.07,96.02,96.8,80861.0,95.4492,96.3125,95.2706,96.0446,80861.0
2023-10-16 11:00:00,96.8,96.99,96.29,96.29,44582.0,96.0446,96.2331,95.5385,95.5385,44582.0
2023-10-16 12:00:00,96.32,96.96,96.23,96.92,36384.0,95.5683,96.2033,95.479,96.1636,36384.0
2023-10-16 13:00:00,96.96,97.28,96.34,96.75,59497.0,96.2033,96.5208,95.5882,95.995,59497.0
2023-10-16 14:00:00,96.73,96.91,96.35,96.45,50199.0,95.9751,96.1537,95.5981,95.6973,50199.0
2023-10-16 15:00:00,96.45,97.26,96.37,96.99,280420.0,95.6973,96.501,95.6179,96.2331,280420.0
2023-10-17 09:30:00,95.15,95.26,93.89,94.96,100401.0,94.4074,94.5166,93.1573,94.2189,100401.0
2023-10-17 10:00:00,94.97,96.75,94.61,96.56,136779.0,94.2288,95.995,93.8717,95.8064,136779.0
2023-10-17 11:00:00,96.57,97.25,95.94,97.12,94717.0,95.8164,96.4911,95.1913,96.3621,94717.0
2023-10-17 12:00:00,97.13,97.42,96.45,96.59,53875.0,96.372,96.6597,95.6973,95.8362,53875.0
2023-10-17 13:00:00,96.58,96.68,96.0,96.13,57365.0,95.8263,95.9255,95.2508,95.3798,57365.0
2023-10-17 14:00:00,96.11,96.42,96.0,96.12,55986.0,95.3599,95.6675,95.2508,95.3699,55986.0
2023-10-17 15:00:00,96.14,96.53,95.89,96.53,235574.0,95.3897,95.7767,95.1417,95.7767,235574.0
2023-10-18 09:30:00,94.62,94.95,93.08,94.21,75001.0,93.8816,94.209,92.3536,93.4748,75001.0
2023-10-18 10:00:00,94.41,95.41,94.06,94.61,108944.0,93.6732,94.6654,93.3259,93.8717,108944.0
2023-10-18 11:00:00,94.59,95.31,94.54,94.66,60595.0,93.8518,94.5662,93.8022,93.9213,60595.0
2023-10-18 12:00:00,94.68,95.1,94.23,94.35,44906.0,93.9411,94.3578,93.4946,93.6137,44906.0
2023-10-18 13:00:00,94.36,94.83,94.13,94.7,53769.0,93.6236,94.0899,93.3954,93.961,53769.0
2023-10-18 14:00:00,94.7,94.81,94.06,94.17,57770.0,93.961,94.0701,93.3259,93.4351,57770.0
2023-10-18 15:00:00,94.11,94.2,93.49,94.08,223805.0,93.3756,93.4649,92.7604,93.3458,223805.0
2023-10-19 09:30:00,95.06,95.21,93.15,94.1,60157.0,94.3181,94.467,92.423,93.3656,60157.0
2023-10-19 10:00:00,94.14,95.04,93.6,94.02,59221.0,93.4053,94.2983,92.8695,93.2863,59221.0
2023-10-19 11:00:00,94.04,94.32,93.6,93.84,49699.0,93.3061,93.5839,92.8695,93.1077,49699.0
2023-10-19 12:00:00,93.73,94.64,93.0,94.16,67466.0,92.9985,93.9014,92.2742,93.4252,67466.0
2023-10-19 13:00:00,94.24,94.63,93.6,93.83,42923.0,93.5045,93.8915,92.8695,93.0977,42923.0
2023-10-19 14:00:00,93.91,93.98,92.76,92.95,47709.0,93.1771,93.2466,92.0361,92.2246,47709.0
2023-10-19 15:00:00,93.05,93.17,92.27,92.71,275624.0,92.3238,92.4429,91.5499,91.9865,275624.0
2023-10-20 09:30:00,92.33,93.22,91.91,92.7,87923.0,91.6094,92.4925,91.1927,91.9766,87923.0
2023-10-20 10:00:00,92.78,93.02,91.65,91.77,85891.0,92.0559,92.2941,90.9348,91.0538,85891.0
2023-10-20 11:00:00,91.72,92.45,91.63,92.38,66795.0,91.0042,91.7285,90.9149,91.6591,66795.0
2023-10-20 12:00:00,92.37,92.59,91.95,92.5,47418.0,91.6491,91.8674,91.2324,91.7781,47418.0
2023-10-20 13:00:00,92.48,93.02,92.25,92.8,49561.0,91.7583,92.2941,91.5301,92.0758,49561.0
2023-10-20 14:00:00,92.84,92.85,92.07,92.09,37008.0,92.1155,92.1254,91.3515,91.3713,37008.0
2023-10-20 15:00:00,92.12,92.2,91.53,91.76,173616.0,91.4011,91.4805,90.8157,91.0439,173616.0
2023-10-23 09:30:00,91.01,91.8,90.65,91.42,48051.0,90.2997,91.0836,89.9426,90.7065,48051.0
2023-10-23 10:00:00,91.51,91.77,91.13,91.58,61390.0,90.7958,91.0538,90.4188,90.8653,61390.0
2023-10-23 11:00:00,91.61,92.36,91.49,92.08,76236.0,90.8951,91.6392,90.776,91.3614,76236.0
2023-10-23 12:00:00,92.08,92.76,91.83,92.76,51313.0,91.3614,92.0361,91.1133,92.0361,51313.0
2023-10-23 13:00:00,92.78,92.81,91.89,91.98,72827.0,92.0559,92.0857,91.1729,91.2622,72827.0
2023-10-23 14:00:00,91.96,92.03,91.34,91.46,62227.0,91.2423,91.3118,90.6272,90.7462,62227.0
2023-10-23 15:00:00,91.45,91.76,90.85,90.9,170108.0,90.7363,91.0439,90.141,90.1906,170108.0
2023-10-24 09:30:00,91.34,91.85,91.1,91.75,42425.0,90.6272,91.1332,90.389,91.034,42425.0
2023-10-24 10:00:00,91.76,92.13,91.2,91.72,53616.0,91.0439,91.411,90.4883,91.0042,53616.0
2023-10-24 11:00:00,91.69,91.81,90.73,91.01,49704.0,90.9744,91.0935,90.0219,90.2997,49704.0
2023-10-24 12:00:00,91.01,91.17,90.44,90.71,34092.0,90.2997,90.4585,89.7342,90.0021,34092.0
2023-10-24 13:00:00,90.84,91.1,90.68,90.75,37825.0,90.1311,90.389,89.9723,90.0418,37825.0
2023-10-24 14:00:00,90.8,91.4,90.7,91.31,52032.0,90.0914,90.6867,89.9922,90.5974,52032.0
2023-10-24 15:00:00,91.31,91.67,91.18,91.61,232467.0,90.5974,90.9546,90.4684,90.8951,232467.0
2023-10-25 09:30:00,90.86,91.13,89.53,89.76,43076.0,90.1509,90.4188,88.8313,89.0595,43076.0
2023-10-25 10:00:00,89.68,89.68,88.84,89.34,75948.0,88.9801,88.9801,88.1467,88.6428,75948.0
2023-10-25 11:00:00,89.26,89.9,88.16,88.42,262315.0,88.5634,89.1984,87.472,87.73,262315.0
2023-10-25 12:00:00,88.38,88.42,87.24,87.46,251006.0,87.6903,87.73,86.5592,86.7775,251006.0
2023-10-25 13:00:00,87.46,87.46,86.61,87.05,143287.0,86.7775,86.7775,85.9341,86.3707,143287.0
2023-10-25 14:00:00,87.03,87.39,86.78,86.98,83370.0,86.3508,86.708,86.1028,86.3012,83370.0
2023-10-25 15:00:00,86.99,87.92,86.52,87.91,441688.0,86.3111,87.2339,85.8448,87.2239,441688.0
2023-10-26 09:30:00,85.4,89.21,85.4,89.16,394106.0,84.7335,88.5138,84.7335,88.4642,394106.0
2023-10-26 10:00:00,89.24,89.79,87.61,87.99,233689.0,88.5436,89.0893,86.9263,87.3033,233689.0
2023-10-26 11:00:00,88.06,88.06,86.21,86.84,109605.0,87.3728,87.3728,85.5372,86.1623,109605.0
2023-10-26 12:00:00,86.81,87.01,85.49,85.61,178763.0,86.1325,86.331,84.8228,84.9419,178763.0
2023-10-26 13:00:00,85.62,86.38,85.38,86.38,126313.0,84.9518,85.7059,84.7137,85.7059,126313.0
2023-10-26 14:00:00,86.38,86.85,86.07,86.85,94775.0,85.7059,86.1722,85.3983,86.1722,94775.0
2023-10-26 15:00:00,86.82,86.85,84.78,85.12,480775.0,86.1424,86.1722,84.1184,84.4557,480775.0
2023-10-27 09:30:00,84.94,85.26,82.85,83.01,100822.0,84.2771,84.5946,82.2034,82.3622,100822.0
2023-10-27 10:00:00,82.85,84.22,82.76,83.93,176729.0,82.2034,83.5627,82.1141,83.275,176729.0
2023-10-27 11:00:00,83.92,84.74,83.76,84.11,123037.0,83.2651,84.0787,83.1063,83.4536,123037.0
2023-10-27 12:00:00,84.11,84.22,83.45,83.5,69551.0,83.4536,83.5627,82.7987,82.8484,69551.0
2023-10-27 13:00:00,83.48,83.6,83.06,83.54,70742.0,82.8285,82.9476,82.4118,82.888,70742.0
2023-10-27 14:00:00,83.54,83.95,83.28,83.66,85292.0,82.888,83.2948,82.6301,83.0071,85292.0
2023-10-27 15:00:00,83.68,83.89,83.36,83.85,267772.0,83.027,83.2353,82.7094,83.1956,267772.0
2023-10-30 09:30:00,83.69,84.2,83.2,83.64,78559.0,83.0369,83.5429,82.5507,82.9873,78559.0
2023-10-30 10:00:00,83.65,83.7,82.39,82.79,67509.0,82.9972,83.0468,81.747,82.1439,67509.0
2023-10-30 11:00:00,82.79,83.26,82.58,83.05,64601.0,82.1439,82.6102,81.9355,82.4019,64601.0
2023-10-30 12:00:00,83.06,83.06,81.95,82.27,83615.0,82.4118,82.4118,81.3105,81.628,83615.0
2023-10-30 13:00:00,82.28,83.29,82.24,83.18,81996.0,81.6379,82.64,81.5982,82.5309,81996.0
2023-10-30 14:00:00,83.13,83.87,83.05,83.78,106123.0,82.4812,83.2155,82.4019,83.1262,106123.0
2023-10-30 15:00:00,83.76,84.03,83.4,83.45,241972.0,83.1063,83.3742,82.7491,82.7987,241972.0
2023-10-31 09:30:00,83.41,83.9,82.68,82.71,44232.0,82.7591,83.2452,82.0348,82.0645,44232.0
2023-10-31 10:00:00,82.71,83.93,82.65,83.84,77762.0,82.0645,83.275,82.005,83.1857,77762.0
2023-10-31 11:00:00,83.84,84.07,83.59,83.94,41390.0,83.1857,83.4139,82.9377,83.2849,41390.0
2023-10-31 12:00:00,83.96,84.04,83.34,83.86,42982.0,83.3048,83.3841,82.6896,83.2055,42982.0
2023-10-31 13:00:00,83.88,83.92,83.59,83.76,42794.0,83.2254,83.2651,82.9377,83.1063,42794.0
2023-10-31 14:00:00,83.77,83.83,83.45,83.79,54840.0,83.1162,83.1758,82.7987,83.1361,54840.0
2023-10-31 15:00:00,83.8,83.93,83.08,83.3,221044.0,83.146,83.275,82.4316,82.6499,221044.0
2023-11-01 09:30:00,83.27,83.5,82.15,82.33,40218.0,82.6202,82.8484,81.5089,81.6875,40218.0
2023-11-01 10:00:00,82.43,82.86,82.05,82.44,51854.0,81.7867,82.2134,81.4097,81.7966,51854.0
2023-11-01 11:00:00,82.41,82.64,82.0,82.3,49290.0,81.7669,81.9951,81.3601,81.6577,49290.0
2023-11-01 12:00:00,82.3,82.32,81.91,82.02,60568.0,81.6577,81.6776,81.2708,81.3799,60568.0
2023-11-01 13:00:00,82.02,82.23,81.76,82.02,81122.0,81.3799,81.5883,81.1219,81.3799,81122.0
2023-11-01 14:00:00,82.2,82.23,81.07,81.79,161290.0,81.5585,81.5883,80.4373,81.1517,161290.0
2023-11-01 15:00:00,81.83,82.87,81.76,82.75,340944.0,81.1914,82.2233,81.1219,82.1042,340944.0
2023-11-02 09:30:00,83.87,85.04,83.78,84.59,85686.0,83.2155,84.3763,83.1262,83.9299,85686.0
2023-11-02 10:00:00,84.62,84.99,83.74,84.94,91357.0,83.9596,84.3267,83.0865,84.2771,91357.0
2023-11-02 11:00:00,85.0,85.02,84.6,84.74,63916.0,84.3367,84.3565,83.9398,84.0787,63916.0
2023-11-02 12:00:00,84.73,85.36,84.64,85.28,62605.0,84.0688,84.6938,83.9795,84.6145,62605.0
2023-11-02 13:00:00,85.27,85.92,85.18,85.89,163544.0,84.6045,85.2495,84.5152,85.2197,163544.0
2023-11-02 14:00:00,85.95,86.46,85.86,86.41,122893.0,85.2792,85.7853,85.1899,85.7356,122893.0
2023-11-02 15:00:00,86.41,86.73,85.85,85.9,377985.0,85.7356,86.0531,85.18,85.2296,377985.0
2023-11-03 09:30:00,87.14,87.76,86.86,87.47,49652.0,86.4599,87.0751,86.1821,86.7874,49652.0
2023-11-03 10:00:00,87.49,88.1,86.94,87.33,99181.0,86.8072,87.4125,86.2615,86.6485,99181.0
2023-11-03 11:00:00,87.37,88.1,87.32,87.95,50291.0,86.6882,87.4125,86.6385,87.2636,50291.0
2023-11-03 12:00:00,87.95,88.07,87.41,87.55,77008.0,87.2636,87.3827,86.7278,86.8668,77008.0
2023-11-03 13:00:00,87.54,87.98,87.49,87.81,56562.0,86.8568,87.2934,86.8072,87.1247,56562.0
2023-11-03 14:00:00,87.81,88.15,87.63,88.14,49137.0,87.1247,87.4621,86.9461,87.4521,49137.0
2023-11-03 15:00:00,88.23,88.34,87.51,87.69,281934.0,87.5414,87.6506,86.8271,87.0057,281934.0
2023-11-06 09:30:00,88.13,88.39,86.64,86.91,49898.0,87.4422,87.7002,85.9639,86.2317,49898.0
2023-11-06 10:00:00,86.97,87.48,86.89,87.29,80108.0,86.2913,86.7973,86.2119,86.6088,80108.0
2023-11-06 11:00:00,87.28,87.67,87.26,87.54,46279.0,86.5989,86.9858,86.579,86.8568,46279.0
2023-11-06 12:00:00,87.54,87.54,87.06,87.31,41905.0,86.8568,86.8568,86.3806,86.6286,41905.0
2023-11-06 13:00:00,87.33,87.35,86.77,86.93,55647.0,86.6485,86.6683,86.0928,86.2516,55647.0
2023-11-06 14:00:00,86.91,87.2,86.65,87.04,67094.0,86.2317,86.5195,85.9738,86.3607,67094.0
2023-11-06 15:00:00,87.07,87.7,87.02,87.62,189968.0,86.3905,87.0156,86.3409,86.9362,189968.0
2023-11-07 09:30:00,87.58,87.91,87.25,87.88,41486.0,86.8965,87.2239,86.5691,87.1942,41486.0
2023-11-07 10:00:00,87.89,87.97,87.14,87.71,101144.0,87.2041,87.2835,86.4599,87.0255,101144.0
2023-11-07 11:00:00,87.73,87.76,87.2,87.34,63660.0,87.0453,87.0751,86.5195,86.6584,63660.0
2023-11-07 12:00:00,87.31,87.31,86.86,87.06,45599.0,86.6286,86.6286,86.1821,86.3806,45599.0
2023-11-07 13:00:00,87.05,87.3,86.85,86.87,69412.0,86.3707,86.6187,86.1722,86.1921,69412.0
2023-11-07 14:00:00,86.86,87.11,86.81,86.96,69541.0,86.1821,86.4302,86.1325,86.2814,69541.0
2023-11-07 15:00:00,86.96,87.25,86.75,87.0,241303.0,86.2814,86.5691,86.073,86.321,241303.0
2023-11-08 09:30:00,87.11,87.38,86.05,87.14,69101.0,86.4302,86.6981,85.3785,86.4599,69101.0
2023-11-08 10:00:00,87.17,87.17,86.2,86.23,57919.0,86.4897,86.4897,85.5273,85.5571,57919.0
2023-11-08 11:00:00,86.27,86.92,86.17,86.62,69059.0,85.5967,86.2417,85.4975,85.944,69059.0
2023-11-08 12:00:00,86.63,86.65,86.13,86.36,50933.0,85.9539,85.9738,85.4578,85.686,50933.0
2023-11-08 13:00:00,86.31,86.65,86.27,86.59,56990.0,85.6364,85.9738,85.5967,85.9142,56990.0
2023-11-08 14:00:00,86.62,86.87,86.28,86.28,77272.0,85.944,86.1921,85.6067,85.6067,77272.0
2023-11-08 15:00:00,86.3,86.44,86.12,86.38,251861.0,85.6265,85.7654,85.4479,85.7059,251861.0
2023-11-09 09:30:00,87.04,87.04,86.19,86.63,54409.0,86.3607,86.3607,85.5174,85.9539,54409.0
2023-11-09 10:00:00,86.66,86.72,85.61,85.72,263596.0,85.9837,86.0432,84.9419,85.051,263596.0
2023-11-09 11:00:00,85.78,86.25,85.71,86.14,91537.0,85.1106,85.5769,85.0411,85.4678,91537.0
2023-11-09 12:00:00,86.13,86.18,85.72,85.9,49925.0,85.4578,85.5074,85.051,85.2296,49925.0
2023-11-09 13:00:00,85.9,85.9,85.27,85.56,169277.0,85.2296,85.2296,84.6045,84.8923,169277.0
2023-11-09 14:00:00,85.56,85.73,85.13,85.16,45226.0,84.8923,85.061,84.4656,84.4954,45226.0
2023-11-09 15:00:00,85.15,85.33,84.66,84.94,379062.0,84.4855,84.6641,83.9993,84.2771,379062.0
2023-11-10 09:30:00,86.01,86.08,85.2,85.67,44428.0,85.3388,85.4082,84.5351,85.0014,44428.0
2023-11-10 10:00:00,85.69,85.8,85.43,85.75,58681.0,85.0213,85.1304,84.7633,85.0808,58681.0
2023-11-10 11:00:00,85.78,86.33,85.7,86.33,116645.0,85.1106,85.6563,85.0312,85.6563,116645.0
2023-11-10 12:00:00,86.32,88.13,86.32,87.8,150480.0,85.6463,87.4422,85.6463,87.1148,150480.0
2023-11-10 13:00:00,87.71,88.33,87.45,88.23,68323.0,87.0255,87.6407,86.7675,87.5414,68323.0
2023-11-10 14:00:00,88.19,88.43,88.01,88.29,71632.0,87.5018,87.7399,87.3232,87.601,71632.0
2023-11-10 15:00:00,88.29,88.47,88.0,88.12,246795.0,87.601,87.7796,87.3132,87.4323,246795.0
2023-11-13 09:30:00,87.43,87.91,86.15,86.29,61454.0,86.7477,87.2239,85.4777,85.6166,61454.0
2023-11-13 10:00:00,86.14,86.49,85.75,86.21,56407.0,85.4678,85.815,85.0808,85.5372,56407.0
2023-11-13 11:00:00,86.21,86.71,86.05,86.58,83025.0,85.5372,86.0333,85.3785,85.9043,83025.0
2023-11-13 12:00:00,86.56,86.59,86.13,86.18,32739.0,85.8845,85.9142,85.4578,85.5074,32739.0
2023-11-13 13:00:00,86.23,86.58,86.07,86.31,59402.0,85.5571,85.9043,85.3983,85.6364,59402.0
2023-11-13 14:00:00,86.35,86.74,86.32,86.6,61027.0,85.6761,86.0631,85.6463,85.9242,61027.0
2023-11-13 15:00:00,86.61,86.94,86.51,86.61,226888.0,85.9341,86.2615,85.8349,85.9341,226888.0
2023-11-14 09:30:00,89.54,89.9,89.15,89.67,57434.0,88.8412,89.1984,88.4543,88.9702,57434.0
2023-11-14 10:00:00,89.73,90.75,89.53,90.38,63232.0,89.0297,90.0418,88.8313,89.6747,63232.0
2023-11-14 11:00:00,90.36,90.58,90.0,90.06,66004.0,89.6548,89.8731,89.2976,89.3572,66004.0
2023-11-14 12:00:00,90.08,90.34,89.91,90.34,51968.0,89.377,89.635,89.2083,89.635,51968.0
2023-11-14 13:00:00,90.32,90.38,90.06,90.25,37993.0,89.6151,89.6747,89.3572,89.5457,37993.0
2023-11-14 14:00:00,90.21,90.4,90.05,90.35,45894.0,89.506,89.6945,89.3472,89.6449,45894.0
2023-11-14 15:00:00,90.35,90.87,90.34,90.62,261878.0,89.6449,90.1608,89.635,89.9128,261878.0
2023-11-15 09:30:00,91.11,91.51,90.43,91.08,64530.0,90.399,90.7958,89.7243,90.3692,64530.0
2023-11-15 10:00:00,91.12,92.49,91.08,92.19,67903.0,90.4089,91.7682,90.3692,91.4705,67903.0
2023-11-15 11:00:00,92.19,92.41,91.23,91.25,62679.0,91.4705,91.6888,90.518,90.5379,62679.0
2023-11-15 12:00:00,91.25,91.61,91.2,91.3,54013.0,90.5379,90.8951,90.4883,90.5875,54013.0
2023-11-15 13:00:00,91.26,91.49,90.8,91.4,58612.0,90.5478,90.776,90.0914,90.6867,58612.0
2023-11-15 14:00:00,91.4,91.56,91.21,91.5,62861.0,90.6867,90.8455,90.4982,90.7859,62861.0
2023-11-15 15:00:00,91.46,91.52,91.07,91.37,204417.0,90.7462,90.8058,90.3593,90.6569,204417.0
2023-11-16 09:30:00,91.24,91.79,91.05,91.19,25924.0,90.528,91.0737,90.3394,90.4783,25924.0
2023-11-16 10:00:00,91.22,91.38,90.41,90.6,58388.0,90.5081,90.6669,89.7044,89.8929,58388.0
2023-11-16 11:00:00,90.56,90.73,90.38,90.59,28696.0,89.8533,90.0219,89.6747,89.883,28696.0
2023-11-16 12:00:00,90.55,91.11,90.48,90.87,32535.0,89.8433,90.399,89.7739,90.1608,32535.0
2023-11-16 13:00:00,90.86,90.9,90.59,90.73,38302.0,90.1509,90.1906,89.883,90.0219,38302.0
2023-11-16 14:00:00,90.7,91.08,90.6,90.94,31219.0,89.9922,90.3692,89.8929,90.2303,31219.0
2023-11-16 15:00:00,90.94,91.01,90.52,90.74,204001.0,90.2303,90.2997,89.8136,90.0319,204001.0
2023-11-17 09:30:00,90.83,91.49,90.58,91.43,65245.0,90.1212,90.776,89.8731,90.7165,65245.0
2023-11-17 10:00:00,91.43,91.49,91.08,91.41,95443.0,90.7165,90.776,90.3692,90.6966,95443.0
2023-11-17 11:00:00,91.38,91.43,90.97,91.3,31533.0,90.6669,90.7165,90.2601,90.5875,31533.0
2023-11-17 12:00:00,91.31,91.47,91.25,91.28,34734.0,90.5974,90.7562,90.5379,90.5676,34734.0
2023-11-17 13:00:00,91.32,91.68,91.31,91.54,45476.0,90.6073,90.9645,90.5974,90.8256,45476.0
2023-11-17 14:00:00,91.55,91.9,91.55,91.82,54030.0,90.8355,91.1828,90.8355,91.1034,54030.0
2023-11-17 15:00:00,91.81,92.1,91.68,92.09,178011.0,91.0935,91.3812,90.9645,91.3713,178011.0
2023-11-20 09:30:00,92.21,92.56,91.97,92.45,29847.0,91.4904,91.8377,91.2523,91.7285,29847.0
2023-11-20 10:00:00,92.45,92.82,92.33,92.66,36483.0,91.7285,92.0956,91.6094,91.9369,36483.0
2023-11-20 11:00:00,92.67,92.86,92.47,92.53,32692.0,91.9468,92.1353,91.7484,91.8079,32692.0
2023-11-20 12:00:00,92.5,92.59,92.38,92.45,23146.0,91.7781,91.8674,91.6591,91.7285,23146.0
2023-11-20 13:00:00,92.45,93.21,92.43,93.04,39560.0,91.7285,92.4826,91.7087,92.3139,39560.0
2023-11-20 14:00:00,93.07,93.16,92.84,93.06,47248.0,92.3437,92.433,92.1155,92.3337,47248.0
2023-11-20 15:00:00,93.05,93.36,92.98,93.11,166435.0,92.3238,92.6314,92.2544,92.3834,166435.0
2023-11-21 09:30:00,92.78,93.22,92.0,92.47,50609.0,92.0559,92.4925,91.282,91.7484,50609.0
2023-11-21 10:00:00,92.46,92.65,91.55,91.56,71108.0,91.7384,91.9269,90.8355,90.8455,71108.0
2023-11-21 11:00:00,91.57,91.75,91.46,91.51,42271.0,90.8554,91.034,90.7462,90.7958,42271.0
2023-11-21 12:00:00,91.53,91.93,91.4,91.89,50349.0,90.8157,91.2126,90.6867,91.1729,50349.0
2023-11-21 13:00:00,91.88,91.88,91.27,91.54,43470.0,91.163,91.163,90.5577,90.8256,43470.0
2023-11-21 14:00:00,91.58,91.81,91.46,91.8,70052.0,90.8653,91.0935,90.7462,91.0836,70052.0
2023-11-21 15:00:00,91.8,91.98,91.54,91.74,228316.0,91.0836,91.2622,90.8256,91.0241,228316.0
2023-11-22 09:30:00,92.78,93.93,92.6,92.73,29125.0,92.0559,93.197,91.8773,92.0063,29125.0
2023-11-22 10:00:00,92.78,92.91,91.97,92.66,57284.0,92.0559,92.1849,91.2523,91.9369,57284.0
2023-11-22 11:00:00,92.62,93.3,92.61,93.25,35703.0,91.8972,92.5719,91.8873,92.5223,35703.0
2023-11-22 12:00:00,93.25,93.29,92.82,92.99,36531.0,92.5223,92.562,92.0956,92.2643,36531.0
2023-11-22 13:00:00,93.05,93.15,92.95,92.98,39810.0,92.3238,92.423,92.2246,92.2544,39810.0
2023-11-22 14:00:00,93.02,93.1,92.22,92.59,55153.0,92.2941,92.3734,91.5003,91.8674,55153.0
2023-11-22 15:00:00,92.63,92.71,92.33,92.41,146173.0,91.9071,91.9865,91.6094,91.6888,146173.0
2023-11-24 09:30:00,92.38,92.81,92.28,92.66,30344.0,91.7681,92.1952,91.6687,92.0462,30344.0
2023-11-24 10:00:00,92.62,92.69,92.15,92.43,57348.0,92.0065,92.076,91.5396,91.8177,57348.0
2023-11-24 11:00:00,92.43,92.61,92.38,92.52,41140.0,91.8177,91.9965,91.7681,91.9071,41140.0
2023-11-24 12:00:00,92.53,92.64,92.29,92.49,76330.0,91.9171,92.0263,91.6787,91.8773,76330.0
2023-11-27 09:30:00,91.73,91.92,91.13,91.49,35237.0,91.1224,91.3111,90.5263,90.884,35237.0
2023-11-27 10:00:00,91.51,92.08,91.46,92.02,38928.0,90.9038,91.4701,90.8542,91.4105,38928.0
2023-11-27 11:00:00,92.01,92.31,91.72,92.22,49577.0,91.4005,91.6985,91.1124,91.6091,49577.0
2023-11-27 12:00:00,92.18,92.38,92.05,92.23,33820.0,91.5694,91.7681,91.4403,91.6191,33820.0
2023-11-27 13:00:00,92.2,92.46,92.03,92.08,27118.0,91.5893,91.8475,91.4204,91.4701,27118.0
2023-11-27 14:00:00,92.1,92.24,91.87,91.96,35803.0,91.4899,91.629,91.2614,91.3509,35803.0
2023-11-27 15:00:00,91.96,92.08,91.87,91.92,131330.0,91.3509,91.4701,91.2614,91.3111,131330.0
2023-11-28 09:30:00,91.26,91.91,91.03,91.04,19203.0,90.6555,91.3012,90.427,90.4369,19203.0
2023-11-28 10:00:00,91.05,91.7,90.89,91.7,37528.0,90.4469,91.0926,90.2879,91.0926,37528.0
2023-11-28 11:00:00,91.7,91.98,91.6,91.94,41498.0,91.0926,91.3707,90.9932,91.331,41498.0
2023-11-28 12:00:00,91.98,91.98,91.14,91.2,25940.0,91.3707,91.3707,90.5363,90.5959,25940.0
2023-11-28 13:00:00,91.18,91.19,90.53,90.74,40135.0,90.576,90.586,89.9303,90.1389,40135.0
2023-11-28 14:00:00,90.68,90.95,90.62,90.87,30943.0,90.0793,90.3475,90.0197,90.2681,30943.0
2023-11-28 15:00:00,90.86,91.34,90.66,91.28,158009.0,90.2581,90.735,90.0595,90.6754,158009.0
2023-11-29 09:30:00,92.67,94.17,92.6,93.91,27213.0,92.0561,93.5462,91.9866,93.2879,27213.0
2023-11-29 10:00:00,93.93,94.17,93.27,93.84,59173.0,93.3078,93.5462,92.6522,93.2184,59173.0
2023-11-29 11:00:00,93.87,93.88,93.3,93.56,49247.0,93.2482,93.2581,92.682,92.9403,49247.0
2023-11-29 12:00:00,93.55,93.81,92.99,93.0,140240.0,92.9303,93.1886,92.374,92.384,140240.0
2023-11-29 13:00:00,93.02,93.31,92.47,93.28,165205.0,92.4038,92.6919,91.8575,92.6621,165205.0
2023-11-29 14:00:00,93.29,93.57,93.12,93.31,77611.0,92.672,92.9502,92.5032,92.6919,77611.0
2023-11-29 15:00:00,93.31,93.32,92.51,92.77,156257.0,92.6919,92.7018,91.8972,92.1555,156257.0
2023-11-30 09:30:00,92.94,93.55,91.78,92.59,47344.0,92.3244,92.9303,91.172,91.9767,47344.0
2023-11-30 10:00:00,92.34,92.48,91.37,92.0,44339.0,91.7283,91.8674,90.7648,91.3906,44339.0
2023-11-30 11:00:00,92.07,92.38,91.71,91.81,45677.0,91.4601,91.7681,91.1025,91.2018,45677.0
2023-11-30 12:00:00,91.78,92.28,91.78,92.08,26816.0,91.172,91.6687,91.172,91.4701,26816.0
2023-11-30 13:00:00,92.08,92.08,91.46,91.61,46675.0,91.4701,91.4701,90.8542,91.0032,46675.0
2023-11-30 14:00:00,91.62,92.01,91.59,91.83,63782.0,91.0131,91.4005,90.9833,91.2217,63782.0
2023-11-30 15:00:00,91.83,92.3,91.28,92.23,155574.0,91.2217,91.6886,90.6754,91.6191,155574.0
2023-12-01 09:30:00,91.76,92.19,91.12,92.06,43558.0,91.1522,91.5793,90.5164,91.4502,43558.0
2023-12-01 10:00:00,92.12,92.84,91.97,92.83,36320.0,91.5098,92.225,91.3608,92.2151,36320.0
2023-12-01 11:00:00,92.83,93.77,92.47,93.61,50562.0,92.2151,93.1489,91.8575,92.9899,50562.0
2023-12-01 12:00:00,93.57,93.89,93.43,93.75,33265.0,92.9502,93.2681,92.8111,93.129,33265.0
2023-12-01 13:00:00,93.8,93.89,93.44,93.51,38573.0,93.1787,93.2681,92.821,92.8906,38573.0
2023-12-01 14:00:00,93.49,93.68,93.4,93.65,43409.0,92.8707,93.0595,92.7813,93.0297,43409.0
2023-12-01 15:00:00,93.64,93.92,93.45,93.87,122319.0,93.0197,93.2979,92.831,93.2482,122319.0
2023-12-04 09:30:00,93.12,93.45,92.56,92.74,21968.0,92.5032,92.831,91.9469,92.1257,21968.0
2023-12-04 10:00:00,92.58,92.88,91.27,91.38,79346.0,91.9667,92.2648,90.6654,90.7747,79346.0
2023-12-04 11:00:00,91.35,92.32,91.27,92.32,37152.0,90.7449,91.7085,90.6654,91.7085,37152.0
2023-12-04 12:00:00,92.32,92.69,92.09,92.66,34883.0,91.7085,92.076,91.48,92.0462,34883.0
2023-12-04 13:00:00,92.69,92.69,92.34,92.37,39892.0,92.076,92.076,91.7283,91.7581,39892.0
2023-12-04 14:00:00,92.38,92.66,92.16,92.6,43505.0,91.7681,92.0462,91.5495,91.9866,43505.0
2023-12-04 15:00:00,92.61,93.32,92.21,93.15,230603.0,91.9965,92.7018,91.5992,92.533,230603.0
2023-12-05 09:30:00,92.21,92.22,90.24,91.41,73947.0,91.5992,91.6091,89.6422,90.8045,73947.0
2023-12-05 10:00:00,91.73,91.91,91.22,91.74,47576.0,91.1224,91.3012,90.6158,91.1323,47576.0
2023-12-05 11:00:00,91.73,91.73,90.97,91.17,41094.0,91.1224,91.1224,90.3674,90.5661,41094.0
2023-12-05 12:00:00,91.23,91.31,90.52,90.92,36327.0,90.6257,90.7052,89.9204,90.3177,36327.0
2023-12-05 13:00:00,90.91,91.21,90.77,90.98,27492.0,90.3078,90.6058,90.1687,90.3773,27492.0
2023-12-05 14:00:00,91.01,91.24,90.87,91.21,29853.0,90.4071,90.6356,90.2681,90.6058,29853.0
2023-12-05 15:00:00,91.23,91.7,91.13,91.22,162144.0,90.6257,91.0926,90.5263,90.6158,162144.0
2023-12-06 09:30:00,92.7,93.05,91.82,92.95,34934.0,92.0859,92.4336,91.2118,92.3343,34934.0
2023-12-06 10:00:00,92.92,93.25,92.72,92.97,53924.0,92.3045,92.6323,92.1058,92.3542,53924.0
2023-12-06 11:00:00,92.99,93.1,92.47,92.69,55070.0,92.374,92.4833,91.8575,92.076,55070.0
2023-12-06 12:00:00,92.71,92.73,91.93,91.94,124735.0,92.0959,92.1157,91.321,91.331,124735.0
2023-12-06 13:00:00,91.98,92.28,91.79,92.26,39495.0,91.3707,91.6687,91.182,91.6489,39495.0
2023-12-06 14:00:00,92.31,92.31,91.78,91.79,45797.0,91.6985,91.6985,91.172,91.182,45797.0
2023-12-06 15:00:00,91.75,91.9,91.12,91.23,306059.0,91.1422,91.2912,90.5164,90.6257,306059.0
2023-12-07 09:30:00,91.99,92.08,91.11,91.66,39910.0,91.3807,91.4701,90.5065,91.0528,39910.0
2023-12-07 10:00:00,91.61,92.36,91.51,92.2,83078.0,91.0032,91.7482,90.9038,91.5893,83078.0
2023-12-07 11:00:00,92.31,92.44,91.52,92.25,43183.0,91.6985,91.8277,90.9138,91.6389,43183.0
2023-12-07 12:00:00,92.3,92.41,92.11,92.23,49122.0,91.6886,91.7979,91.4999,91.6191,49122.0
2023-12-07 13:00:00,92.19,92.39,92.06,92.27,39146.0,91.5793,91.778,91.4502,91.6588,39146.0
2023-12-07 14:00:00,92.25,92.75,92.25,92.56,74102.0,91.6389,92.1356,91.6389,91.9469,74102.0
2023-12-07 15:00:00,92.55,93.03,92.55,92.58,168584.0,91.9369,92.4138,91.9369,91.9667,168584.0
2023-12-08 09:30:00,92.26,93.22,92.16,92.8,27704.0,91.6489,92.6025,91.5495,92.1853,27704.0
2023-12-08 10:00:00,92.89,93.57,92.88,93.34,55451.0,92.2747,92.9502,92.2648,92.7217,55451.0
2023-12-08 11:00:00,93.32,93.32,92.03,92.18,38628.0,92.7018,92.7018,91.4204,91.5694,38628.0
2023-12-08 12:00:00,92.22,92.47,91.84,92.36,28411.0,91.6091,91.8575,91.2316,91.7482,28411.0
2023-12-08 13:00:00,92.39,92.93,92.36,92.82,31609.0,91.778,92.3144,91.7482,92.2052,31609.0
2023-12-08 14:00:00,92.8,92.89,92.6,92.74,52614.0,92.1853,92.2747,91.9866,92.1257,52614.0
2023-12-08 15:00:00,92.75,92.75,92.08,92.29,201623.0,92.1356,92.1356,91.4701,91.6787,201623.0
2023-12-11 09:30:00,93.43,95.81,93.36,95.69,98163.0,92.8111,95.1753,92.7416,95.0561,98163.0
2023-12-11 10:00:00,95.63,95.98,95.29,95.82,71607.0,94.9965,95.3442,94.6588,95.1853,71607.0
2023-12-11 11:00:00,95.83,95.93,95.04,95.75,51561.0,95.1952,95.2946,94.4104,95.1157,51561.0
2023-12-11 12:00:00,95.78,96.88,95.65,96.55,150886.0,95.1455,96.2383,95.0164,95.9104,150886.0
2023-12-11 13:00:00,96.54,97.34,96.36,97.21,94880.0,95.9005,96.6952,95.7217,96.5661,94880.0
2023-12-11 14:00:00,97.2,97.3,96.66,96.79,76132.0,96.5561,96.6555,96.0197,96.1489,76132.0
2023-12-11 15:00:00,96.81,97.06,96.54,96.72,306928.0,96.1687,96.4171,95.9005,96.0793,306928.0
2023-12-12 09:30:00,96.31,97.17,96.13,96.99,48208.0,95.672,96.5263,95.4932,96.3475,48208.0
2023-12-12 10:00:00,97.0,97.01,96.56,96.82,39954.0,96.3575,96.3674,95.9204,96.1787,39954.0
2023-12-12 11:00:00,96.83,96.93,96.37,96.38,32950.0,96.1886,96.2879,95.7316,95.7416,32950.0
2023-12-12 12:00:00,96.35,96.62,96.09,96.56,30913.0,95.7118,95.98,95.4535,95.9204,30913.0
2023-12-12 13:00:00,96.56,96.82,96.53,96.82,30245.0,95.9204,96.1787,95.8906,96.1787,30245.0
2023-12-12 14:00:00,96.79,96.79,96.55,96.58,32847.0,96.1489,96.1489,95.9104,95.9402,32847.0
2023-12-12 15:00:00,96.55,96.61,96.13,96.32,120564.0,95.9104,95.97,95.4932,95.682,120564.0
2023-12-13 09:30:00,96.18,96.69,96.15,96.16,28091.0,95.5429,96.0495,95.5131,95.523,28091.0
2023-12-13 10:00:00,96.1,96.48,96.08,96.3,44679.0,95.4634,95.8409,95.4436,95.6621,44679.0
2023-12-13 11:00:00,96.31,96.36,95.9,95.99,30470.0,95.672,95.7217,95.2648,95.3542,30470.0
2023-12-13 12:00:00,96.01,96.05,95.78,95.79,29913.0,95.374,95.4138,95.1455,95.1555,29913.0
2023-12-13 13:00:00,95.81,95.9,95.54,95.87,27344.0,95.1753,95.2648,94.9071,95.2349,27344.0
2023-12-13 14:00:00,95.85,98.67,95.83,98.49,77998.0,95.2151,98.0164,95.1952,97.8376,77998.0
2023-12-13 15:00:00,98.52,99.03,97.43,98.2,211719.0,97.8674,98.374,96.7846,97.5495,211719.0
2023-12-14 09:30:00,99.49,103.44,99.49,103.44,108071.0,98.831,102.7548,98.831,102.7548,108071.0
2023-12-14 10:00:00,103.42,104.56,102.42,104.5,228060.0,102.7349,103.8674,101.7416,103.8078,228060.0
2023-12-14 11:00:00,104.53,104.53,103.1,103.89,97205.0,103.8376,103.8376,102.4171,103.2018,97205.0
2023-12-14 12:00:00,103.92,105.0,103.81,104.16,191097.0,103.2316,104.3045,103.1224,103.47,191097.0
2023-12-14 13:00:00,104.07,104.41,103.5,103.79,189421.0,103.3806,103.7184,102.8144,103.1025,189421.0
2023-12-14 14:00:00,103.79,104.94,103.79,104.94,191456.0,103.1025,104.2449,103.1025,104.2449,191456.0
2023-12-14 15:00:00,104.92,105.66,104.79,105.39,494050.0,104.225,104.9601,104.0959,104.6919,494050.0
2023-12-15 09:30:00,104.45,105.88,104.1,105.13,282978.0,103.7581,105.1786,103.4104,104.4336,282978.0
2023-12-15 10:00:00,105.15,106.16,105.13,105.98,141797.0,104.4535,105.4568,104.4336,105.278,141797.0
2023-12-15 11:00:00,106.02,106.25,105.65,106.06,90591.0,105.3177,105.5462,104.9502,105.3575,90591.0
2023-12-15 12:00:00,106.09,106.12,105.38,105.4,83518.0,105.3873,105.4171,104.682,104.7018,83518.0
2023-12-15 13:00:00,105.4,105.83,104.83,105.08,81440.0,104.7018,105.129,104.1356,104.3839,81440.0
2023-12-15 14:00:00,105.04,105.31,104.69,105.02,103790.0,104.3442,104.6124,103.9965,104.3243,103790.0
2023-12-15 15:00:00,105.08,105.45,104.47,105.19,483132.0,104.3839,104.7515,103.778,104.4932,483132.0
2023-12-18 09:30:00,105.07,105.47,103.64,104.62,93327.0,104.374,104.7714,102.9535,103.927,93327.0
2023-12-18 10:00:00,104.66,105.33,104.32,104.5,103916.0,103.9667,104.6323,103.629,103.8078,103916.0
2023-12-18 11:00:00,104.46,105.15,104.12,104.83,251641.0,103.768,104.4535,103.4303,104.1356,251641.0
2023-12-18 12:00:00,104.85,105.44,104.77,105.21,64828.0,104.1555,104.7416,104.076,104.5131,64828.0
2023-12-18 13:00:00,105.2,105.32,104.88,105.14,66232.0,104.5031,104.6224,104.1853,104.4435,66232.0
2023-12-18 14:00:00,105.18,105.24,105.02,105.08,81312.0,104.4833,104.5429,104.3243,104.3839,81312.0
2023-12-18 15:00:00,105.07,105.45,104.54,105.26,335756.0,104.374,104.7515,103.8475,104.5627,335756.0
2023-12-19 09:30:00,106.0,106.87,105.62,106.8,37533.0,105.2978,106.1621,104.9204,106.0925,37533.0
2023-12-19 10:00:00,106.81,106.94,105.99,106.25,73093.0,106.1025,106.2316,105.2879,105.5462,73093.0
2023-12-19 11:00:00,106.26,106.45,105.64,105.66,53822.0,105.5561,105.7449,104.9402,104.9601,53822.0
2023-12-19 12:00:00,105.62,105.99,105.47,105.81,39646.0,104.9204,105.2879,104.7714,105.1091,39646.0
2023-12-19 13:00:00,105.84,105.85,105.55,105.58,24402.0,105.1389,105.1488,104.8508,104.8806,24402.0
2023-12-19 14:00:00,105.59,105.72,105.53,105.66,30912.0,104.8906,105.0197,104.831,104.9601,30912.0
2023-12-19 15:00:00,105.67,105.96,105.61,105.92,106701.0,104.97,105.2581,104.9104,105.2184,106701.0
2023-12-20 09:30:00,105.07,106.0,104.9,105.81,44348.0,104.374,105.2978,104.2051,105.1091,44348.0
2023-12-20 10:00:00,106.01,106.49,105.85,106.37,33096.0,105.3078,105.7846,105.1488,105.6654,33096.0
2023-12-20 11:00:00,106.31,106.49,105.81,106.4,32720.0,105.6058,105.7846,105.1091,105.6952,32720.0
2023-12-20 12:00:00,106.44,106.76,106.36,106.76,43375.0,105.7349,106.0528,105.6555,106.0528,43375.0
2023-12-20 13:00:00,106.73,106.73,106.29,106.35,19947.0,106.023,106.023,105.5859,105.6455,19947.0
2023-12-20 14:00:00,106.35,106.37,104.42,104.57,87480.0,105.6455,105.6654,103.7283,103.8773,87480.0
2023-12-20 15:00:00,104.51,104.67,103.43,103.61,354847.0,103.8177,103.9767,102.7449,102.9237,354847.0
2023-12-21 09:30:00,105.99,106.55,105.8,106.35,47625.0,105.2879,105.8442,105.0992,105.6455,47625.0
2023-12-21 10:00:00,106.33,106.73,105.8,106.3,101751.0,105.6257,106.023,105.0992,105.5959,101751.0
2023-12-21 11:00:00,106.31,107.02,106.27,106.38,64728.0,105.6058,106.3111,105.5661,105.6753,64728.0
2023-12-21 12:00:00,106.33,106.44,105.92,105.92,36931.0,105.6257,105.7349,105.2184,105.2184,36931.0
2023-12-21 13:00:00,105.93,106.35,105.68,106.34,36264.0,105.2283,105.6455,104.98,105.6356,36264.0
2023-12-21 14:00:00,106.34,106.37,106.06,106.27,128395.0,105.6356,105.6654,105.3575,105.5661,128395.0
2023-12-21 15:00:00,106.26,107.01,106.2,106.59,263806.0,105.5561,106.3012,105.4965,105.8839,263806.0
2023-12-22 09:30:00,107.0,107.82,106.94,107.49,60079.0,106.2912,107.1058,106.2316,106.778,60079.0
2023-12-22 10:00:00,107.44,107.59,106.85,107.19,68726.0,106.7283,106.8773,106.1422,106.48,68726.0
2023-12-22 11:00:00,107.15,107.54,106.91,107.27,42574.0,106.4402,106.8276,106.2018,106.5594,42574.0
2023-12-22 12:00:00,107.27,107.45,106.94,107.37,23676.0,106.5594,106.7382,106.2316,106.6588,23676.0
2023-12-22 13:00:00,107.38,107.48,107.29,107.39,25224.0,106.6687,106.768,106.5793,106.6786,25224.0
2023-12-22 14:00:00,107.37,107.39,106.55,107.3,39447.0,106.6588,106.6786,105.8442,106.5892,39447.0
2023-12-22 15:00:00,107.42,107.68,107.07,107.63,82380.0,106.7084,106.9667,106.3608,106.9171,82380.0
2023-12-26 09:30:00,108.24,109.06,108.08,109.0,47001.0,107.523,108.3376,107.3641,108.278,47001.0
2023-12-26 10:00:00,109.0,109.34,108.88,109.12,82420.0,108.278,108.6157,108.1588,108.3972,82420.0
2023-12-26 11:00:00,109.17,109.75,109.12,109.74,43343.0,108.4468,109.023,108.3972,109.0131,43343.0
2023-12-26 12:00:00,109.72,109.96,109.66,109.86,38053.0,108.9932,109.2316,108.9336,109.1323,38053.0
2023-12-26 13:00:00,109.85,110.02,109.77,109.91,53005.0,109.1223,109.2912,109.0429,109.1819,53005.0
2023-12-26 14:00:00,109.91,110.03,109.83,109.99,59358.0,109.1819,109.3012,109.1025,109.2614,59358.0
2023-12-26 15:00:00,110.01,110.85,109.95,110.35,321635.0,109.2813,110.1157,109.2217,109.619,321635.0
2023-12-27 09:30:00,110.83,111.08,110.52,111.0,48123.0,110.0959,110.3442,109.7879,110.2647,48123.0
2023-12-27 10:00:00,111.01,111.25,109.79,110.12,53270.0,110.2747,110.5131,109.0627,109.3906,53270.0
2023-12-27 11:00:00,110.1,110.52,110.04,110.44,42762.0,109.3707,109.7879,109.3111,109.7084,42762.0
2023-12-27 12:00:00,110.49,110.7,110.35,110.39,37739.0,109.7581,109.9667,109.619,109.6588,37739.0
2023-12-27 13:00:00,110.42,110.85,110.39,110.39,45534.0,109.6886,110.1157,109.6588,109.6588,45534.0
2023-12-27 14:00:00,110.32,110.48,110.02,110.33,43041.0,109.5892,109.7482,109.2912,109.5992,43041.0
2023-12-27 15:00:00,110.32,110.77,110.32,110.76,210219.0,109.5892,110.0363,109.5892,110.0263,210219.0
2023-12-28 09:30:00,111.07,111.18,110.36,110.9,19729.0,110.3343,110.4435,109.629,110.1654,19729.0
2023-12-28 10:00:00,110.96,111.0,110.41,110.43,26735.0,110.225,110.2647,109.6786,109.6985,26735.0
2023-12-28 11:00:00,110.44,110.52,110.07,110.15,22298.0,109.7084,109.7879,109.3409,109.4204,22298.0
2023-12-28 12:00:00,110.19,110.33,109.97,110.31,39492.0,109.4601,109.5992,109.2416,109.5793,39492.0
2023-12-28 13:00:00,110.31,110.55,109.92,110.39,38325.0,109.5793,109.8177,109.1919,109.6588,38325.0
2023-12-28 14:00:00,110.41,110.68,110.29,110.4,36915.0,109.6786,109.9468,109.5594,109.6687,36915.0
2023-12-28 15:00:00,110.41,110.72,110.3,110.41,130402.0,109.6786,109.9866,109.5694,109.6786,130402.0
2023-12-29 09:30:00,110.03,110.65,109.92,110.2,39099.0,109.3012,109.917,109.1919,109.47,39099.0
2023-12-29 10:00:00,110.25,110.33,108.79,109.04,49911.0,109.5197,109.5992,108.0694,108.3177,49911.0
2023-12-29 11:00:00,109.09,109.24,108.35,108.83,58213.0,108.3674,108.5164,107.6323,108.1091,58213.0
2023-12-29 12:00:00,108.86,109.05,108.44,108.84,31534.0,108.1389,108.3276,107.7217,108.119,31534.0
2023-12-29 13:00:00,108.8,109.12,108.49,108.99,37843.0,108.0793,108.3972,107.7714,108.268,37843.0
2023-12-29 14:00:00,108.99,109.1,108.75,108.83,35158.0,108.268,108.3773,108.0296,108.1091,35158.0
2023-12-29 15:00:00,108.81,108.92,108.39,108.54,156627.0,108.0892,108.1985,107.672,107.821,156627.0
2024-01-02 09:30:00,106.84,107.0,105.42,105.91,68904.0,106.1323,106.2912,104.7217,105.2084,68904.0
2024-01-02 10:00:00,106.0,106.35,105.39,105.62,66685.0,105.2978,105.6455,104.6919,104.9204,66685.0
2024-01-02 11:00:00,105.76,106.04,105.38,105.79,66926.0,105.0594,105.3376,104.682,105.0892,66926.0
2024-01-02 12:00:00,105.8,106.21,105.43,105.52,81956.0,105.0992,105.5065,104.7316,104.821,81956.0
2024-01-02 13:00:00,105.43,105.88,105.23,105.4,87321.0,104.7316,105.1786,104.5329,104.7018,87321.0
2024-01-02 14:00:00,105.37,105.43,104.88,104.88,99093.0,104.672,104.7316,104.1853,104.1853,99093.0
2024-01-02 15:00:00,104.84,104.92,103.64,104.83,403345.0,104.1455,104.225,102.9535,104.1356,403345.0
2024-01-03 09:30:00,102.72,103.09,101.95,102.26,49051.0,102.0396,102.4071,101.2747,101.5826,49051.0
2024-01-03 10:00:00,102.18,102.71,101.09,101.65,49116.0,101.5032,102.0296,100.4204,100.9767,49116.0
2024-01-03 11:00:00,101.73,101.93,101.2,101.33,35076.0,101.0561,101.2548,100.5296,100.6588,35076.0
2024-01-03 12:00:00,101.35,102.07,101.08,102.03,67539.0,100.6786,101.3939,100.4104,101.3541,67539.0
2024-01-03 13:00:00,101.98,102.54,101.98,102.27,35212.0,101.3045,101.8608,101.3045,101.5926,35212.0
2024-01-03 14:00:00,102.15,102.67,101.69,102.02,54642.0,101.4734,101.9899,101.0164,101.3442,54642.0
2024-01-03 15:00:00,102.04,102.15,101.41,101.82,232199.0,101.3641,101.4734,100.7383,101.1455,232199.0
2024-01-04 09:30:00,100.19,101.67,99.95,100.9,57913.0,99.5263,100.9965,99.2879,100.2316,57913.0
2024-01-04 10:00:00,100.9,102.18,100.82,102.02,59959.0,100.2316,101.5032,100.1522,101.3442,59959.0
2024-01-04 11:00:00,102.07,102.53,101.57,101.99,26209.0,101.3939,101.8508,100.8972,101.3144,26209.0
2024-01-04 12:00:00,101.98,102.05,101.57,101.8,24285.0,101.3045,101.374,100.8972,101.1257,24285.0
2024-01-04 13:00:00,101.77,101.86,101.48,101.54,23335.0,101.0959,101.1853,100.8078,100.8674,23335.0
2024-01-04 14:00:00,101.59,101.85,101.43,101.84,26277.0,100.9171,101.1753,100.7581,101.1654,26277.0
2024-01-04 15:00:00,101.86,102.41,101.49,101.6,176586.0,101.1853,101.7316,100.8177,100.927,176586.0
2024-01-05 09:30:00,101.7,102.57,101.57,101.57,37321.0,101.0263,101.8906,100.8972,100.8972,37321.0
2024-01-05 10:00:00,101.75,103.17,101.75,102.78,50335.0,101.076,102.4866,101.076,102.0992,50335.0
2024-01-05 11:00:00,102.8,102.82,102.24,102.49,32928.0,102.119,102.1389,101.5628,101.8111,32928.0
2024-01-05 12:00:00,102.42,102.6,101.82,101.92,40366.0,101.7416,101.9204,101.1455,101.2449,40366.0
2024-01-05 13:00:00,101.91,102.63,101.81,102.25,64431.0,101.2349,101.9502,101.1356,101.5727,64431.0
2024-01-05 14:00:00,102.29,102.63,102.18,102.35,84324.0,101.6124,101.9502,101.5032,101.672,84324.0
2024-01-05 15:00:00,102.34,102.87,102.24,102.8,205726.0,101.6621,102.1886,101.5628,102.119,205726.0
2024-01-08 09:30:00,103.18,105.0,103.07,105.0,43749.0,102.4965,104.3045,102.3873,104.3045,43749.0
2024-01-08 10:00:00,104.95,105.22,104.42,104.86,47288.0,104.2548,104.523,103.7283,104.1654,47288.0
2024-01-08 11:00:00,104.95,105.4,104.72,105.4,55349.0,104.2548,104.7018,104.0263,104.7018,55349.0
2024-01-08 12:00:00,105.47,105.83,105.34,105.6,58214.0,104.7714,105.129,104.6422,104.9005,58214.0
2024-01-08 13:00:00,105.6,105.83,105.42,105.83,40905.0,104.9005,105.129,104.7217,105.129,40905.0
2024-01-08 14:00:00,105.77,106.04,105.66,105.88,49835.0,105.0694,105.3376,104.9601,105.1786,49835.0
2024-01-08 15:00:00,105.84,106.01,105.35,105.88,219426.0,105.1389,105.3078,104.6522,105.1786,219426.0
2024-01-09 09:30:00,104.36,105.09,104.16,105.07,29711.0,103.6687,104.3939,103.47,104.374,29711.0
2024-01-09 10:00:00,105.02,105.43,104.56,104.81,63920.0,104.3243,104.7316,103.8674,104.1157,63920.0
2024-01-09 11:00:00,104.8,105.38,104.49,105.38,68495.0,104.1058,104.682,103.7979,104.682,68495.0
2024-01-09 12:00:00,105.41,105.58,105.1,105.57,23706.0,104.7118,104.8806,104.4038,104.8707,23706.0
2024-01-09 13:00:00,105.58,105.8,105.25,105.63,40299.0,104.8806,105.0992,104.5528,104.9303,40299.0
2024-01-09 14:00:00,105.66,105.73,105.15,105.39,59016.0,104.9601,105.0296,104.4535,104.6919,59016.0
2024-01-09 15:00:00,105.45,105.5,104.88,105.26,116673.0,104.7515,104.8012,104.1853,104.5627,116673.0
2024-01-10 09:30:00,105.3,105.5,103.29,103.72,33881.0,104.6025,104.8012,102.6058,103.033,33881.0
2024-01-10 10:00:00,103.75,104.46,103.32,104.43,39738.0,103.0628,103.768,102.6356,103.7382,39738.0
2024-01-10 11:00:00,104.46,104.46,103.88,104.34,25439.0,103.768,103.768,103.1919,103.6488,25439.0
2024-01-10 12:00:00,104.29,104.58,104.22,104.46,19052.0,103.5992,103.8873,103.5296,103.768,19052.0
2024-01-10 13:00:00,104.46,104.73,104.24,104.65,20449.0,103.768,104.0363,103.5495,103.9568,20449.0
2024-01-10 14:00:00,104.62,104.99,104.53,104.98,28023.0,103.927,104.2945,103.8376,104.2846,28023.0
2024-01-10 15:00:00,104.97,105.04,104.28,104.92,188649.0,104.2747,104.3442,103.5892,104.225,188649.0
2024-01-11 09:30:00,104.83,105.68,104.03,104.58,30463.0,104.1356,104.98,103.3409,103.8873,30463.0
2024-01-11 10:00:00,104.67,104.67,102.99,103.53,88470.0,103.9767,103.9767,102.3078,102.8442,88470.0
2024-01-11 11:00:00,103.56,103.59,102.96,103.5,59525.0,102.874,102.9038,102.278,102.8144,59525.0
2024-01-11 12:00:00,103.51,104.18,103.5,104.05,76379.0,102.8243,103.4899,102.8144,103.3608,76379.0
2024-01-11 13:00:00,104.03,104.71,104.01,104.71,42597.0,103.3409,104.0164,103.321,104.0164,42597.0
2024-01-11 14:00:00,104.78,105.09,104.4,105.07,91255.0,104.0859,104.3939,103.7084,104.374,91255.0
2024-01-11 15:00:00,105.08,105.18,104.48,105.1,262395.0,104.3839,104.4833,103.7879,104.4038,262395.0
2024-01-12 09:30:00,104.91,106.12,104.7,105.22,35695.0,104.2151,105.4171,104.0065,104.523,35695.0
2024-01-12 10:00:00,105.14,105.14,103.62,103.78,48082.0,104.4435,104.4435,102.9336,103.0926,48082.0
2024-01-12 11:00:00,103.75,104.25,103.61,103.88,45783.0,103.0628,103.5594,102.9237,103.1919,45783.0
2024-01-12 12:00:00,103.92,104.11,103.71,103.8,41781.0,103.2316,103.4204,103.023,103.1124,41781.0
2024-01-12 13:00:00,103.84,104.48,103.84,104.48,49631.0,103.1522,103.7879,103.1522,103.7879,49631.0
2024-01-12 14:00:00,104.48,104.7,104.36,104.65,150085.0,103.7879,104.0065,103.6687,103.9568,150085.0
2024-01-12 15:00:00,104.65,105.19,104.62,104.83,215686.0,103.9568,104.4932,103.927,104.1356,215686.0
2024-01-16 09:30:00,104.03,104.03,103.21,103.7,35160.0,103.3409,103.3409,102.5263,103.0131,35160.0
2024-01-16 10:00:00,103.71,105.31,103.71,104.99,73190.0,103.023,104.6124,103.023,104.2945,73190.0
2024-01-16 11:00:00,105.09,105.11,103.87,104.04,97663.0,104.3939,104.4137,103.182,103.3508,97663.0
2024-01-16 12:00:00,104.01,104.1,103.27,103.32,53498.0,103.321,103.4104,102.5859,102.6356,53498.0
2024-01-16 13:00:00,103.3,103.88,103.26,103.45,45112.0,102.6157,103.1919,102.576,102.7647,45112.0
2024-01-16 14:00:00,103.54,103.97,103.4,103.91,44649.0,102.8541,103.2813,102.7151,103.2217,44649.0
2024-01-16 15:00:00,103.95,104.18,103.77,104.1,214981.0,103.2614,103.4899,103.0826,103.4104,214981.0
2024-01-17 09:30:00,102.48,102.52,101.02,101.5,54546.0,101.8012,101.8409,100.3508,100.8277,54546.0
2024-01-17 10:00:00,101.45,102.26,101.35,101.69,59695.0,100.778,101.5826,100.6786,101.0164,59695.0
2024-01-17 11:00:00,101.68,102.03,101.64,101.95,60438.0,101.0065,101.3541,100.9667,101.2747,60438.0
2024-01-17 12:00:00,101.98,102.01,101.02,101.37,175591.0,101.3045,101.3343,100.3508,100.6985,175591.0
2024-01-17 13:00:00,101.4,101.46,100.75,101.21,72890.0,100.7283,100.7879,100.0826,100.5396,72890.0
2024-01-17 14:00:00,101.2,102.46,101.18,102.24,61841.0,100.5296,101.7813,100.5098,101.5628,61841.0
2024-01-17 15:00:00,102.27,103.0,101.92,102.87,204705.0,101.5926,102.3177,101.2449,102.1886,204705.0
2024-01-18 09:30:00,104.91,105.49,104.34,104.88,125350.0,104.2151,104.7912,103.6488,104.1853,125350.0
2024-01-18 10:00:00,104.9,105.38,104.76,105.25,63769.0,104.2051,104.682,104.0661,104.5528,63769.0
2024-01-18 11:00:00,105.25,106.15,105.18,105.96,103224.0,104.5528,105.4469,104.4833,105.2581,103224.0
2024-01-18 12:00:00,105.98,106.0,105.25,105.56,68628.0,105.278,105.2978,104.5528,104.8608,68628.0
2024-01-18 13:00:00,105.43,105.67,104.91,105.61,62560.0,104.7316,104.97,104.2151,104.9104,62560.0
2024-01-18 14:00:00,105.62,106.31,105.61,106.18,176317.0,104.9204,105.6058,104.9104,105.4767,176317.0
2024-01-18 15:00:00,106.21,106.43,105.92,106.01,274278.0,105.5065,105.725,105.2184,105.3078,274278.0
2024-01-19 09:30:00,107.24,107.26,106.44,107.09,114132.0,106.5296,106.5495,105.7349,106.3806,114132.0
2024-01-19 10:00:00,107.16,107.23,105.83,105.88,62211.0,106.4502,106.5197,105.129,105.1786,62211.0
2024-01-19 11:00:00,105.73,106.28,105.64,106.25,54016.0,105.0296,105.576,104.9402,105.5462,54016.0
2024-01-19 12:00:00,106.24,107.8,106.06,107.8,61497.0,105.5363,107.0859,105.3575,107.0859,61497.0
2024-01-19 13:00:00,107.8,108.28,107.65,108.25,52458.0,107.0859,107.5627,106.9369,107.5329,52458.0
2024-01-19 14:00:00,108.27,108.88,108.2,108.68,64438.0,107.5528,108.1588,107.4833,107.9601,64438.0
2024-01-19 15:00:00,108.7,109.08,108.21,108.71,277703.0,107.98,108.3574,107.4932,107.9899,277703.0
2024-01-22 09:30:00,109.91,111.96,109.91,110.89,133477.0,109.1819,111.2184,109.1819,110.1555,133477.0
2024-01-22 10:00:00,110.89,110.98,108.99,109.22,97912.0,110.1555,110.2449,108.268,108.4965,97912.0
2024-01-22 11:00:00,109.23,110.21,109.13,110.21,59567.0,108.5065,109.48,108.4071,109.48,59567.0
2024-01-22 12:00:00,110.15,110.15,109.52,109.61,26517.0,109.4204,109.4204,108.7945,108.8839,26517.0
2024-01-22 13:00:00,109.57,109.82,109.45,109.56,21885.0,108.8442,109.0925,108.725,108.8343,21885.0
2024-01-22 14:00:00,109.59,109.8,109.19,109.62,67211.0,108.8641,109.0727,108.4667,108.8939,67211.0
2024-01-22 15:00:00,109.61,110.32,109.46,110.11,163255.0,108.8839,109.5892,108.7349,109.3806,163255.0
2024-01-23 09:30:00,110.6,110.92,109.39,110.3,68204.0,109.8674,110.1853,108.6654,109.5694,68204.0
2024-01-23 10:00:00,110.31,110.6,109.7,109.86,101721.0,109.5793,109.8674,108.9733,109.1323,101721.0
2024-01-23 11:00:00,109.77,110.56,109.76,110.49,59733.0,109.0429,109.8276,109.0329,109.7581,59733.0
2024-01-23 12:00:00,110.52,110.88,110.33,110.88,38381.0,109.7879,110.1455,109.5992,110.1455,38381.0
2024-01-23 13:00:00,110.91,110.91,110.57,110.81,36138.0,110.1753,110.1753,109.8376,110.076,36138.0
2024-01-23 14:00:00,110.86,111.29,110.72,111.14,58120.0,110.1257,110.5528,109.9866,110.4038,58120.0
2024-01-23 15:00:00,111.15,111.51,110.99,111.24,175981.0,110.4137,110.7713,110.2548,110.5031,175981.0
2024-01-24 09:30:00,111.99,112.33,111.25,111.59,177827.0,111.2482,111.5859,110.5131,110.8508,177827.0
2024-01-24 10:00:00,111.58,113.6,111.3,112.56,336127.0,110.8409,112.8475,110.5627,111.8144,336127.0
2024-01-24 11:00:00,112.65,112.84,112.1,112.69,53765.0,111.9038,112.0925,111.3574,111.9435,53765.0
2024-01-24 12:00:00,112.7,112.76,112.23,112.48,35043.0,111.9535,112.0131,111.4866,111.7349,35043.0
2024-01-24 13:00:00,112.47,112.47,111.58,111.91,43958.0,111.725,111.725,110.8409,111.1687,43958.0
2024-01-24 14:00:00,111.85,111.91,111.06,111.41,56008.0,111.1091,111.1687,110.3243,110.672,56008.0
2024-01-24 15:00:00,111.43,111.68,110.46,110.68,242217.0,110.6919,110.9402,109.7283,109.9468,242217.0
2024-01-25 09:30:00,112.89,112.89,111.18,111.39,102959.0,112.1422,112.1422,110.4435,110.6521,102959.0
2024-01-25 10:00:00,111.44,112.15,111.2,111.35,68241.0,110.7018,111.4071,110.4634,110.6124,68241.0
2024-01-25 11:00:00,111.29,112.06,111.25,111.83,90193.0,110.5528,111.3177,110.5131,111.0892,90193.0
2024-01-25 12:00:00,111.86,111.87,111.05,111.31,49130.0,111.119,111.129,110.3144,110.5727,49130.0
2024-01-25 13:00:00,111.3,111.47,110.22,110.27,70055.0,110.5627,110.7316,109.4899,109.5396,70055.0
2024-01-25 14:00:00,110.18,110.32,109.76,110.1,112992.0,109.4502,109.5892,109.0329,109.3707,112992.0
2024-01-25 15:00:00,110.07,110.63,109.91,109.94,245501.0,109.3409,109.8972,109.1819,109.2117,245501.0
2024-01-26 09:30:00,108.74,108.82,107.36,107.98,77539.0,108.0197,108.0992,106.6488,107.2647,77539.0
2024-01-26 10:00:00,108.02,108.02,107.13,107.93,50744.0,107.3045,107.3045,106.4204,107.2151,50744.0
2024-01-26 11:00:00,108.0,108.0,106.7,106.89,60297.0,107.2846,107.2846,105.9932,106.182,60297.0
2024-01-26 12:00:00,106.92,107.13,105.9,106.1,67602.0,106.2118,106.4204,105.1985,105.3972,67602.0
2024-01-26 13:00:00,106.06,106.26,105.36,105.4,90895.0,105.3575,105.5561,104.6621,104.7018,90895.0
2024-01-26 14:00:00,105.39,105.74,105.33,105.62,64955.0,104.6919,105.0396,104.6323,104.9204,64955.0
2024-01-26 15:00:00,105.63,105.73,104.81,105.47,464835.0,104.9303,105.0296,104.1157,104.7714,464835.0
2024-01-29 09:30:00,104.26,106.12,104.09,105.12,171456.0,103.5694,105.4171,103.4005,104.4237,171456.0
2024-01-29 10:00:00,105.16,105.34,104.78,104.91,62922.0,104.4634,104.6422,104.0859,104.2151,62922.0
2024-01-29 11:00:00,104.91,105.64,104.7,105.61,96821.0,104.2151,104.9402,104.0065,104.9104,96821.0
2024-01-29 12:00:00,105.62,105.76,105.3,105.65,140724.0,104.9204,105.0594,104.6025,104.9502,140724.0
2024-01-29 13:00:00,105.67,105.92,105.49,105.65,47665.0,104.97,105.2184,104.7912,104.9502,47665.0
2024-01-29 14:00:00,105.61,105.65,105.43,105.43,43106.0,104.9104,104.9502,104.7316,104.7316,43106.0
2024-01-29 15:00:00,105.46,106.34,105.46,106.07,342704.0,104.7614,105.6356,104.7614,105.3674,342704.0
2024-01-30 09:30:00,104.89,106.03,104.53,105.99,99386.0,104.1952,105.3276,103.8376,105.2879,99386.0
2024-01-30 10:00:00,105.94,106.44,105.41,105.55,89689.0,105.2382,105.7349,104.7118,104.8508,89689.0
2024-01-30 11:00:00,105.58,105.92,105.49,105.72,61400.0,104.8806,105.2184,104.7912,105.0197,61400.0
2024-01-30 12:00:00,105.73,105.78,105.08,105.09,61617.0,105.0296,105.0793,104.3839,104.3939,61617.0
2024-01-30 13:00:00,105.13,105.18,104.51,104.56,74100.0,104.4336,104.4833,103.8177,103.8674,74100.0
2024-01-30 14:00:00,104.59,104.78,104.32,104.69,85703.0,103.8972,104.0859,103.629,103.9965,85703.0
2024-01-30 15:00:00,104.7,104.97,104.4,104.54,392013.0,104.0065,104.2747,103.7084,103.8475,392013.0
2024-01-31 09:30:00,95.27,97.0,92.29,95.97,586530.0,94.6389,96.3575,91.6787,95.3343,586530.0
2024-01-31 10:00:00,95.9,96.5,94.65,95.73,1015357.0,95.2648,95.8608,94.023,95.0959,1015357.0
2024-01-31 11:00:00,95.75,96.17,95.07,96.04,467412.0,95.1157,95.533,94.4402,95.4038,467412.0
2024-01-31 12:00:00,96.11,96.71,95.73,96.08,354532.0,95.4734,96.0694,95.0959,95.4436,354532.0
2024-01-31 13:00:00,96.05,96.81,96.03,96.54,324147.0,95.4138,96.1687,95.3939,95.9005,324147.0
2024-01-31 14:00:00,96.57,98.79,95.86,97.27,420463.0,95.9303,98.1356,95.225,96.6257,420463.0
2024-01-31 15:00:00,97.34,97.73,96.23,96.59,828768.0,96.6952,97.0826,95.5926,95.9502,828768.0
2024-02-01 09:30:00,97.12,97.13,94.88,94.91,134057.0,96.4767,96.4866,94.2515,94.2813,134057.0
2024-02-01 10:00:00,94.85,95.4,93.83,93.98,204229.0,94.2217,94.7681,93.2085,93.3575,204229.0
2024-02-01 11:00:00,94.01,94.45,93.37,93.67,199019.0,93.3873,93.8244,92.7515,93.0495,199019.0
2024-02-01 12:00:00,93.67,94.64,93.66,94.14,241318.0,93.0495,94.0131,93.0396,93.5164,241318.0
2024-02-01 13:00:00,94.15,95.01,93.84,94.76,119269.0,93.5263,94.3806,93.2184,94.1323,119269.0
2024-02-01 14:00:00,94.78,94.81,94.14,94.63,147389.0,94.1522,94.182,93.5164,94.0032,147389.0
2024-02-01 15:00:00,94.66,95.55,94.47,95.13,363305.0,94.033,94.9171,93.8442,94.4999,363305.0
2024-02-02 09:30:00,95.17,95.25,93.87,95.19,189560.0,94.5396,94.6191,93.2482,94.5595,189560.0
2024-02-02 10:00:00,95.19,95.23,94.29,94.8,121396.0,94.5595,94.5992,93.6654,94.172,121396.0
2024-02-02 11:00:00,94.84,95.68,94.53,95.33,89609.0,94.2118,95.0462,93.9038,94.6985,89609.0
2024-02-02 12:00:00,95.35,96.04,95.12,95.56,102091.0,94.7184,95.4038,94.4899,94.927,102091.0
2024-02-02 13:00:00,95.56,96.31,95.55,96.16,88136.0,94.927,95.672,94.9171,95.523,88136.0
2024-02-02 14:00:00,96.17,96.67,96.14,96.54,104516.0,95.533,96.0297,95.5032,95.9005,104516.0
2024-02-02 15:00:00,96.56,96.69,96.2,96.33,261821.0,95.9204,96.0495,95.5628,95.6919,261821.0
2024-02-05 09:30:00,96.31,96.35,95.48,95.95,104012.0,95.672,95.7118,94.8475,95.3144,104012.0
2024-02-05 10:00:00,95.92,95.96,94.74,94.77,76405.0,95.2846,95.3244,94.1124,94.1422,76405.0
2024-02-05 11:00:00,94.76,95.83,94.64,95.73,58099.0,94.1323,95.1952,94.0131,95.0959,58099.0
2024-02-05 12:00:00,95.73,96.73,95.67,96.65,76795.0,95.0959,96.0893,95.0363,96.0098,76795.0
2024-02-05 13:00:00,96.68,96.94,96.4,96.77,83094.0,96.0396,96.2979,95.7614,96.129,83094.0
2024-02-05 14:00:00,96.76,97.17,96.63,96.78,87616.0,96.1191,96.5263,95.9899,96.1389,87616.0
2024-02-05 15:00:00,96.77,96.77,96.09,96.24,231604.0,96.129,96.129,95.4535,95.6025,231604.0
2024-02-06 09:30:00,96.62,97.21,96.22,96.6,98142.0,95.98,96.5661,95.5826,95.9601,98142.0
2024-02-06 10:00:00,96.61,97.35,96.48,96.93,78317.0,95.97,96.7051,95.8409,96.2879,78317.0
2024-02-06 11:00:00,96.93,97.35,96.42,96.73,52669.0,96.2879,96.7051,95.7813,96.0893,52669.0
2024-02-06 12:00:00,96.77,97.29,96.66,97.0,63409.0,96.129,96.6455,96.0197,96.3575,63409.0
2024-02-06 13:00:00,96.96,97.4,96.84,97.3,48831.0,96.3177,96.7548,96.1985,96.6555,48831.0
2024-02-06 14:00:00,97.32,97.56,96.77,97.56,50320.0,96.6753,96.9138,96.129,96.9138,50320.0
2024-02-06 15:00:00,97.59,97.79,97.26,97.79,274841.0,96.9436,97.1422,96.6157,97.1422,274841.0
2024-02-07 09:30:00,98.64,98.64,96.31,96.77,48818.0,97.9866,97.9866,95.672,96.129,48818.0
2024-02-07 10:00:00,96.78,98.64,96.78,98.02,75604.0,96.1389,97.9866,96.1389,97.3707,75604.0
2024-02-07 11:00:00,98.01,98.01,97.25,97.51,93075.0,97.3608,97.3608,96.6058,96.8641,93075.0
2024-02-07 12:00:00,97.53,97.61,97.04,97.61,41362.0,96.884,96.9634,96.3972,96.9634,41362.0
2024-02-07 13:00:00,97.64,97.88,97.38,97.68,33648.0,96.9932,97.2316,96.7349,97.033,33648.0
2024-02-07 14:00:00,97.69,97.97,97.54,97.79,60684.0,97.0429,97.321,96.8939,97.1422,60684.0
2024-02-07 15:00:00,97.79,97.8,97.29,97.52,221286.0,97.1422,97.1522,96.6455,96.874,221286.0
2024-02-08 09:30:00,97.54,98.65,97.4,98.65,51959.0,96.8939,97.9965,96.7548,97.9965,51959.0
2024-02-08 10:00:00,98.55,99.57,98.42,99.26,155698.0,97.8972,98.9104,97.7681,98.6025,155698.0
2024-02-08 11:00:00,99.25,99.4,98.62,99.23,63233.0,98.5926,98.7416,97.9667,98.5727,63233.0
2024-02-08 12:00:00,99.21,99.27,98.92,99.02,42355.0,98.5528,98.6124,98.2647,98.3641,42355.0
2024-02-08 13:00:00,99.02,99.27,98.84,98.95,116038.0,98.3641,98.6124,98.1853,98.2945,116038.0
2024-02-08 14:00:00,98.96,99.04,98.3,98.71,136468.0,98.3045,98.384,97.6489,98.0561,136468.0
2024-02-08 15:00:00,98.74,99.04,98.41,98.47,356945.0,98.0859,98.384,97.7581,97.8177,356945.0
2024-02-09 09:30:00,99.32,99.97,98.81,99.63,105325.0,98.6621,99.3078,98.1555,98.97,105325.0
2024-02-09 10:00:00,99.69,101.04,99.67,101.01,79762.0,99.0296,100.3707,99.0098,100.3409,79762.0
2024-02-09 11:00:00,101.02,101.45,100.65,101.45,95271.0,100.3508,100.778,99.9833,100.778,95271.0
2024-02-09 12:00:00,101.4,101.85,101.22,101.79,60992.0,100.7283,101.1753,100.5495,101.1157,60992.0
2024-02-09 13:00:00,101.8,102.21,101.7,101.96,53402.0,101.1257,101.533,101.0263,101.2846,53402.0
2024-02-09 14:00:00,101.98,102.42,101.86,102.12,94256.0,101.3045,101.7416,101.1853,101.4435,94256.0
2024-02-09 15:00:00,102.09,102.41,101.75,102.32,269082.0,101.4137,101.7316,101.076,101.6422,269082.0
2024-02-12 09:30:00,102.25,103.0,101.9,102.9,36080.0,101.5727,102.3177,101.225,102.2184,36080.0
2024-02-12 10:00:00,102.97,104.55,102.71,104.47,89765.0,102.2879,103.8575,102.0296,103.778,89765.0
2024-02-12 11:00:00,104.5,104.5,103.78,104.0,87460.0,103.8078,103.8078,103.0926,103.3111,87460.0
2024-02-12 12:00:00,104.0,104.52,103.93,104.47,49916.0,103.3111,103.8277,103.2416,103.778,49916.0
2024-02-12 13:00:00,104.45,104.77,103.7,103.96,46642.0,103.7581,104.076,103.0131,103.2714,46642.0
2024-02-12 14:00:00,103.95,104.07,103.0,103.21,92003.0,103.2614,103.3806,102.3177,102.5263,92003.0
2024-02-12 15:00:00,103.22,103.42,102.76,102.91,138689.0,102.5363,102.7349,102.0793,102.2283,138689.0
2024-02-13 09:30:00,99.35,100.03,98.73,98.78,74387.0,98.6919,99.3674,98.076,98.1257,74387.0
2024-02-13 10:00:00,98.79,100.02,98.34,99.48,94510.0,98.1356,99.3575,97.6886,98.821,94510.0
2024-02-13 11:00:00,99.5,100.07,99.5,99.82,67927.0,98.8409,99.4071,98.8409,99.1588,67927.0
2024-02-13 12:00:00,99.78,99.83,99.31,99.45,27864.0,99.119,99.1687,98.6522,98.7912,27864.0
2024-02-13 13:00:00,99.43,99.51,98.71,98.87,46413.0,98.7714,98.8508,98.0561,98.2151,46413.0
2024-02-13 14:00:00,98.81,98.83,98.01,98.12,87957.0,98.1555,98.1753,97.3608,97.47,87957.0
2024-02-13 15:00:00,98.14,98.94,97.47,98.94,446508.0,97.4899,98.2846,96.8244,98.2846,446508.0
2024-02-14 09:30:00,100.2,101.25,100.02,101.23,82701.0,99.5363,100.5793,99.3575,100.5594,82701.0
2024-02-14 10:00:00,101.25,101.6,100.6,100.6,87058.0,100.5793,100.927,99.9336,99.9336,87058.0
2024-02-14 11:00:00,100.55,101.03,100.28,100.81,52324.0,99.8839,100.3608,99.6157,100.1422,52324.0
2024-02-14 12:00:00,100.63,101.26,100.41,101.06,40150.0,99.9634,100.5892,99.7449,100.3906,40150.0
2024-02-14 13:00:00,101.06,101.43,100.71,101.32,62275.0,100.3906,100.7581,100.0429,100.6488,62275.0
2024-02-14 14:00:00,101.37,101.48,100.85,101.38,35375.0,100.6985,100.8078,100.182,100.7085,35375.0
2024-02-14 15:00:00,101.44,101.81,101.31,101.61,135244.0,100.7681,101.1356,100.6389,100.9369,135244.0
2024-02-15 09:30:00,103.71,103.95,101.7,102.07,208891.0,103.1436,103.3822,101.1445,101.5125,208891.0
2024-02-15 10:00:00,101.99,102.67,101.7,102.29,146903.0,101.433,102.1092,101.1445,101.7313,146903.0
2024-02-15 11:00:00,102.39,102.41,101.73,102.0,46751.0,101.8308,101.8507,101.1744,101.4429,46751.0
2024-02-15 12:00:00,102.05,102.35,101.83,101.86,41209.0,101.4926,101.791,101.2738,101.3037,41209.0
2024-02-15 13:00:00,101.84,102.66,101.83,102.51,103363.0,101.2838,102.0993,101.2738,101.9501,103363.0
2024-02-15 14:00:00,102.53,103.27,102.43,102.79,90888.0,101.97,102.706,101.8705,102.2286,90888.0
2024-02-15 15:00:00,102.81,102.9,102.24,102.56,267090.0,102.2485,102.338,101.6816,101.9998,267090.0
2024-02-16 09:30:00,103.15,104.1,101.73,102.06,105909.0,102.5866,103.5314,101.1744,101.5026,105909.0
2024-02-16 10:00:00,101.92,103.08,101.63,103.08,110084.0,101.3633,102.517,101.0749,102.517,110084.0
2024-02-16 11:00:00,103.11,103.78,103.02,103.7,75968.0,102.5468,103.2132,102.4573,103.1336,75968.0
2024-02-16 12:00:00,103.63,103.74,103.09,103.48,51790.0,103.064,103.1734,102.5269,102.9148,51790.0
2024-02-16 13:00:00,103.5,103.66,103.07,103.47,79773.0,102.9347,103.0938,102.5071,102.9049,79773.0
2024-02-16 14:00:00,103.49,103.84,102.45,102.81,96530.0,102.9248,103.2728,101.8904,102.2485,96530.0
2024-02-16 15:00:00,102.78,103.06,102.23,102.25,316575.0,102.2186,102.4971,101.6716,101.6915,316575.0
2024-02-20 09:30:00,100.53,101.81,100.12,100.54,75063.0,99.9809,101.2539,99.5732,99.9909,75063.0
2024-02-20 10:00:00,100.47,100.55,99.7,100.42,85488.0,99.9213,100.0008,99.1555,99.8715,85488.0
2024-02-20 11:00:00,100.38,100.61,99.37,99.4,88666.0,99.8317,100.0605,98.8273,98.8571,88666.0
2024-02-20 12:00:00,99.4,99.52,98.84,99.25,90988.0,98.8571,98.9764,98.3002,98.7079,90988.0
2024-02-20 13:00:00,99.28,99.77,99.17,99.65,80231.0,98.7378,99.2251,98.6284,99.1057,80231.0
2024-02-20 14:00:00,99.67,100.4,99.41,100.31,53091.0,99.1256,99.8516,98.867,99.7621,53091.0
2024-02-20 15:00:00,100.32,100.56,99.97,100.16,196990.0,99.7721,100.0108,99.424,99.6129,196990.0
2024-02-21 09:30:00,98.33,98.94,97.93,97.98,56672.0,97.7929,98.3996,97.3951,97.4449,56672.0
2024-02-21 10:00:00,98.01,98.53,97.8,97.88,48973.0,97.4747,97.9919,97.2658,97.3454,48973.0
2024-02-21 11:00:00,97.89,98.5,97.88,98.45,38219.0,97.3553,97.962,97.3454,97.9123,38219.0
2024-02-21 12:00:00,98.44,98.61,97.95,98.57,41523.0,97.9023,98.0714,97.415,98.0316,41523.0
2024-02-21 13:00:00,98.56,98.76,98.2,98.61,24489.0,98.0217,98.2206,97.6637,98.0714,24489.0
2024-02-21 14:00:00,98.56,98.9,98.15,98.37,40193.0,98.0217,98.3598,97.6139,97.8327,40193.0
2024-02-21 15:00:00,98.28,99.61,97.99,99.58,144281.0,97.7432,99.066,97.4548,99.0361,144281.0
2024-02-22 09:30:00,101.61,101.86,100.35,100.41,69832.0,101.055,101.3037,99.8019,99.8616,69832.0
2024-02-22 10:00:00,100.48,101.52,100.34,100.67,72132.0,99.9312,100.9655,99.792,100.1202,72132.0
2024-02-22 11:00:00,100.71,101.62,100.64,101.61,68626.0,100.1599,101.065,100.0903,101.055,68626.0
2024-02-22 12:00:00,101.61,102.26,101.45,102.16,54993.0,101.055,101.7015,100.8959,101.602,54993.0
2024-02-22 13:00:00,102.17,102.53,101.79,102.53,43896.0,101.612,101.97,101.234,101.97,43896.0
2024-02-22 14:00:00,102.5,103.06,102.37,102.51,91097.0,101.9402,102.4971,101.8109,101.9501,91097.0
2024-02-22 15:00:00,102.5,103.34,102.43,102.48,323006.0,101.9402,102.7756,101.8705,101.9203,323006.0
2024-02-23 09:30:00,102.49,102.72,100.6,100.71,43574.0,101.9302,102.159,100.0505,100.1599,43574.0
2024-02-23 10:00:00,100.62,100.9,100.24,100.69,88217.0,100.0704,100.3489,99.6925,100.1401,88217.0
2024-02-23 11:00:00,100.75,100.82,100.03,100.81,54190.0,100.1997,100.2693,99.4837,100.2594,54190.0
2024-02-23 12:00:00,100.81,101.15,100.59,101.06,50815.0,100.2594,100.5975,100.0406,100.508,50815.0
2024-02-23 13:00:00,101.12,101.22,100.91,101.11,80637.0,100.5677,100.6672,100.3589,100.5578,80637.0
2024-02-23 14:00:00,101.08,101.09,100.68,100.83,69843.0,100.5279,100.5379,100.1301,100.2793,69843.0
2024-02-23 15:00:00,100.86,100.9,100.07,100.07,315805.0,100.3091,100.3489,99.5234,99.5234,315805.0
2024-02-26 09:30:00,100.89,101.2,100.19,101.09,39514.0,100.339,100.6473,99.6428,100.5379,39514.0
2024-02-26 10:00:00,100.93,101.85,100.83,101.77,55491.0,100.3787,101.2937,100.2793,101.2142,55491.0
2024-02-26 11:00:00,101.75,102.33,101.58,102.27,33745.0,101.1943,101.7711,101.0252,101.7114,33745.0
2024-02-26 12:00:00,102.24,102.31,101.79,102.01,36061.0,101.6816,101.7512,101.234,101.4528,36061.0
2024-02-26 13:00:00,101.98,102.09,101.65,101.97,29362.0,101.423,101.5324,101.0948,101.4131,29362.0
2024-02-26 14:00:00,101.94,102.2,101.88,102.17,35592.0,101.3832,101.6418,101.3236,101.612,35592.0
2024-02-26 15:00:00,102.13,102.56,102.06,102.13,168298.0,101.5722,101.9998,101.5026,101.5722,168298.0
2024-02-27 09:30:00,102.91,102.91,101.0,101.49,40498.0,102.3479,102.3479,100.4484,100.9357,40498.0
2024-02-27 10:00:00,101.58,101.81,101.04,101.54,120192.0,101.0252,101.2539,100.4881,100.9854,120192.0
2024-02-27 11:00:00,101.6,101.74,101.15,101.57,61997.0,101.0451,101.1843,100.5975,101.0152,61997.0
2024-02-27 12:00:00,101.6,101.64,100.46,100.48,72751.0,101.0451,101.0849,99.9113,99.9312,72751.0
2024-02-27 13:00:00,100.44,100.86,100.33,100.73,41495.0,99.8914,100.3091,99.782,100.1798,41495.0
2024-02-27 14:00:00,100.73,100.93,100.35,100.52,67552.0,100.1798,100.3787,99.8019,99.971,67552.0
2024-02-27 15:00:00,100.51,100.61,100.04,100.24,279442.0,99.961,100.0605,99.4936,99.6925,279442.0
2024-02-28 09:30:00,98.9,99.21,98.76,99.1,56332.0,98.3598,98.6681,98.2206,98.5587,56332.0
2024-02-28 10:00:00,99.07,100.22,98.98,100.22,56373.0,98.5289,99.6726,98.4394,99.6726,56373.0
2024-02-28 11:00:00,100.23,100.69,100.23,100.68,51526.0,99.6826,100.1401,99.6826,100.1301,51526.0
2024-02-28 12:00:00,100.63,100.68,99.96,100.06,39131.0,100.0804,100.1301,99.414,99.5135,39131.0
2024-02-28 13:00:00,100.06,100.53,99.95,100.45,25684.0,99.5135,99.9809,99.4041,99.9014,25684.0
2024-02-28 14:00:00,100.48,100.62,100.16,100.31,56439.0,99.9312,100.0704,99.6129,99.7621,56439.0
2024-02-28 15:00:00,100.33,100.41,100.03,100.36,256189.0,99.782,99.8616,99.4837,99.8119,256189.0
2024-02-29 09:30:00,101.89,102.64,101.42,102.56,61789.0,101.3335,102.0794,100.8661,101.9998,61789.0
2024-02-29 10:00:00,102.59,102.68,101.41,102.12,59532.0,102.0297,102.1192,100.8561,101.5622,59532.0
2024-02-29 11:00:00,102.12,102.93,101.8,102.93,43272.0,101.5622,102.3678,101.244,102.3678,43272.0
2024-02-29 12:00:00,102.93,103.51,102.75,103.51,59300.0,102.3678,102.9447,102.1888,102.9447,59300.0
2024-02-29 13:00:00,103.54,103.84,103.22,103.57,62012.0,102.9745,103.2728,102.6562,103.0043,62012.0
2024-02-29 14:00:00,103.61,103.67,102.78,103.13,86224.0,103.0441,103.1038,102.2186,102.5667,86224.0
2024-02-29 15:00:00,103.12,103.75,102.77,103.58,459992.0,102.5568,103.1833,102.2087,103.0143,459992.0
2024-03-01 09:30:00,104.06,104.06,102.76,103.75,70770.0,103.4916,103.4916,102.1987,103.1833,70770.0
2024-03-01 10:00:00,103.8,105.24,103.4,105.13,202390.0,103.2331,104.6652,102.8353,104.5558,202390.0
2024-03-01 11:00:00,105.15,105.93,105.13,105.41,86943.0,104.5757,105.3514,104.5558,104.8343,86943.0
2024-03-01 12:00:00,105.36,105.97,105.24,105.92,59270.0,104.7845,105.3912,104.6652,105.3415,59270.0
2024-03-01 13:00:00,105.96,106.67,105.89,106.51,69436.0,105.3813,106.0874,105.3117,105.9283,69436.0
2024-03-01 14:00:00,106.53,106.79,106.2,106.43,66948.0,105.9482,106.2067,105.62,105.8487,66948.0
2024-03-01 15:00:00,106.37,106.42,105.22,105.92,336663.0,105.789,105.8388,104.6453,105.3415,336663.0
2024-03-04 09:30:00,106.64,106.85,105.51,105.75,41431.0,106.0576,106.2664,104.9337,105.1724,41431.0
2024-03-04 10:00:00,105.49,106.56,105.43,106.18,54152.0,104.9138,105.978,104.8542,105.6001,54152.0
2024-03-04 11:00:00,106.18,106.93,106.06,106.84,38035.0,105.6001,106.346,105.4807,106.2565,38035.0
2024-03-04 12:00:00,106.82,106.92,106.21,106.54,65291.0,106.2366,106.336,105.6299,105.9581,65291.0
2024-03-04 13:00:00,106.51,106.75,106.35,106.37,30328.0,105.9283,106.167,105.7691,105.789,30328.0
2024-03-04 14:00:00,106.37,106.72,106.1,106.46,59902.0,105.789,106.1371,105.5205,105.8785,59902.0
2024-03-04 15:00:00,106.42,106.72,105.68,105.84,175611.0,105.8388,106.1371,105.1028,105.2619,175611.0
2024-03-05 09:30:00,104.57,105.07,104.01,104.86,30319.0,103.9989,104.4961,103.4419,104.2873,30319.0
2024-03-05 10:00:00,104.92,105.42,103.98,104.57,94523.0,104.347,104.8442,103.4121,103.9989,94523.0
2024-03-05 11:00:00,104.55,104.57,103.52,103.82,60547.0,103.979,103.9989,102.9546,103.253,60547.0
2024-03-05 12:00:00,103.85,104.02,103.64,103.86,41364.0,103.2828,103.4519,103.0739,103.2927,41364.0
2024-03-05 13:00:00,103.85,103.85,103.0,103.11,32672.0,103.2828,103.2828,102.4374,102.5468,32672.0
2024-03-05 14:00:00,103.05,103.4,102.68,102.7,32126.0,102.4872,102.8353,102.1192,102.1391,32126.0
2024-03-05 15:00:00,102.74,103.81,102.43,103.8,171541.0,102.1789,103.243,101.8705,103.2331,171541.0
2024-03-06 09:30:00,105.99,107.06,105.88,106.91,46334.0,105.4111,106.4753,105.3017,106.3261,46334.0
2024-03-06 10:00:00,106.62,106.89,105.76,106.61,54394.0,106.0377,106.3062,105.1824,106.0277,54394.0
2024-03-06 11:00:00,106.61,107.14,106.23,107.07,48668.0,106.0277,106.5548,105.6498,106.4852,48668.0
2024-03-06 12:00:00,106.98,107.47,106.91,107.19,38831.0,106.3957,106.883,106.3261,106.6046,38831.0
2024-03-06 13:00:00,107.2,107.78,106.66,107.16,45096.0,106.6145,107.1913,106.0774,106.5747,45096.0
2024-03-06 14:00:00,107.08,107.26,106.34,106.54,60931.0,106.4952,106.6742,105.7592,105.9581,60931.0
2024-03-06 15:00:00,106.51,106.81,106.03,106.8,212886.0,105.9283,106.2266,105.4509,106.2167,212886.0
2024-03-07 09:30:00,107.21,108.25,107.04,108.07,83442.0,106.6244,107.6588,106.4554,107.4797,83442.0
2024-03-07 10:00:00,108.23,109.08,108.07,108.94,47228.0,107.6389,108.4842,107.4797,108.345,47228.0
2024-03-07 11:00:00,108.93,109.99,108.77,109.97,65132.0,108.335,109.3893,108.1759,109.3694,65132.0
2024-03-07 12:00:00,109.98,110.55,109.78,110.13,92991.0,109.3793,109.9462,109.1804,109.5285,92991.0
2024-03-07 13:00:00,110.17,110.23,109.85,110.16,51509.0,109.5683,109.6279,109.25,109.5583,51509.0
2024-03-07 14:00:00,110.14,110.36,109.97,110.19,78491.0,109.5384,109.7572,109.3694,109.5882,78491.0
2024-03-07 15:00:00,110.16,110.32,109.7,109.97,207290.0,109.5583,109.7175,109.1008,109.3694,207290.0
2024-03-08 09:30:00,110.43,110.92,109.94,110.02,33051.0,109.8269,110.3142,109.3395,109.4191,33051.0
2024-03-08 10:00:00,110.0,110.03,109.27,109.55,62408.0,109.3992,109.429,108.6732,108.9517,62408.0
2024-03-08 11:00:00,109.62,109.62,107.37,108.44,79667.0,109.0213,109.0213,106.7836,107.8477,79667.0
2024-03-08 12:00:00,108.35,108.92,107.63,107.64,51065.0,107.7582,108.3251,107.0421,107.0521,51065.0
2024-03-08 13:00:00,107.58,107.89,106.85,107.05,43793.0,106.9924,107.3007,106.2664,106.4653,43793.0
2024-03-08 14:00:00,107.03,108.16,107.02,107.91,64538.0,106.4454,107.5693,106.4355,107.3206,64538.0
2024-03-08 15:00:00,107.93,108.16,106.08,106.15,269740.0,107.3405,107.5693,105.5006,105.5702,269740.0
2024-03-11 09:30:00,105.81,106.33,105.02,105.23,51870.0,105.2321,105.7492,104.4464,104.6553,51870.0
2024-03-11 10:00:00,105.16,106.01,104.56,105.99,86273.0,104.5856,105.431,103.9889,105.4111,86273.0
2024-03-11 11:00:00,105.98,106.14,104.9,105.52,72027.0,105.4012,105.5603,104.3271,104.9437,72027.0
2024-03-11 12:00:00,105.39,105.77,105.1,105.62,25787.0,104.8144,105.1923,104.526,105.0431,25787.0
2024-03-11 13:00:00,105.64,105.74,105.23,105.57,16131.0,105.063,105.1625,104.6553,104.9934,16131.0
2024-03-11 14:00:00,105.68,106.31,105.42,106.05,47090.0,105.1028,105.7294,104.8442,105.4708,47090.0
2024-03-11 15:00:00,106.03,106.6,105.79,106.4,286522.0,105.4509,106.0178,105.2122,105.8189,286522.0
2024-03-12 09:30:00,107.04,107.4,105.25,106.5,51159.0,106.4554,106.8134,104.6751,105.9183,51159.0
2024-03-12 10:00:00,106.5,107.44,105.81,106.99,96827.0,105.9183,106.8532,105.2321,106.4056,96827.0
2024-03-12 11:00:00,106.99,107.41,106.79,107.35,54708.0,106.4056,106.8234,106.2067,106.7637,54708.0
2024-03-12 12:00:00,107.31,107.34,105.76,106.56,66890.0,106.7239,106.7537,105.1824,105.978,66890.0
2024-03-12 13:00:00,106.57,107.01,106.34,106.58,37871.0,105.9879,106.4255,105.7592,105.9979,37871.0
2024-03-12 14:00:00,106.6,107.24,106.52,107.21,42547.0,106.0178,106.6543,105.9382,106.6244,42547.0
2024-03-12 15:00:00,107.23,108.42,107.03,108.25,223783.0,106.6443,107.8278,106.4454,107.6588,223783.0
2024-03-13 09:30:00,106.69,108.32,106.3,107.3,60826.0,106.1073,107.7284,105.7194,106.714,60826.0
2024-03-13 10:00:00,107.18,107.24,106.19,106.48,92043.0,106.5946,106.6543,105.61,105.8984,92043.0
2024-03-13 11:00:00,106.48,106.54,104.81,105.57,72044.0,105.8984,105.9581,104.2376,104.9934,72044.0
2024-03-13 12:00:00,105.6,105.75,104.83,105.18,30287.0,105.0232,105.1724,104.2574,104.6055,30287.0
2024-03-13 13:00:00,105.26,105.95,105.23,105.86,35967.0,104.6851,105.3713,104.6553,105.2818,35967.0
2024-03-13 14:00:00,105.76,106.05,105.68,105.94,65773.0,105.1824,105.4708,105.1028,105.3614,65773.0
2024-03-13 15:00:00,105.94,106.05,105.26,105.46,212506.0,105.3614,105.4708,104.6851,104.884,212506.0
2024-03-14 09:30:00,105.96,106.23,104.8,104.81,17911.0,105.3813,105.6498,104.2276,104.2376,17911.0
2024-03-14 10:00:00,104.74,105.5,104.6,104.9,40611.0,104.1679,104.9238,104.0287,104.3271,40611.0
2024-03-14 11:00:00,104.95,105.15,104.07,104.45,36747.0,104.3768,104.5757,103.5016,103.8795,36747.0
2024-03-14 12:00:00,104.42,104.55,104.1,104.22,38357.0,103.8497,103.979,103.5314,103.6508,38357.0
2024-03-14 13:00:00,104.3,104.59,103.91,104.59,33886.0,103.7303,104.0188,103.3425,104.0188,33886.0
2024-03-14 14:00:00,104.65,104.95,104.17,104.21,40439.0,104.0784,104.3768,103.601,103.6408,40439.0
2024-03-14 15:00:00,104.21,104.23,102.74,103.86,231710.0,103.6408,103.6607,102.1789,103.2927,231710.0
2024-03-15 09:30:00,103.06,104.09,102.53,103.62,131145.0,102.4971,103.5215,101.97,103.0541,131145.0
2024-03-15 10:00:00,103.61,104.34,102.93,103.91,84715.0,103.0441,103.7701,102.3678,103.3425,84715.0
2024-03-15 11:00:00,103.91,103.95,103.1,103.32,35222.0,103.3425,103.3822,102.5369,102.7557,35222.0
2024-03-15 12:00:00,103.35,103.67,103.01,103.22,34836.0,102.7855,103.1038,102.4474,102.6562,34836.0
2024-03-15 13:00:00,103.17,103.76,103.16,103.66,18845.0,102.6065,103.1933,102.5966,103.0938,18845.0
2024-03-15 14:00:00,103.69,103.76,103.32,103.62,34525.0,103.1237,103.1933,102.7557,103.0541,34525.0
2024-03-15 15:00:00,103.58,104.0,103.03,103.06,168781.0,103.0143,103.432,102.4673,102.4971,168781.0
2024-03-18 09:30:00,104.25,105.24,104.06,104.37,81801.0,103.6806,104.6652,103.4916,103.8,81801.0
2024-03-18 10:00:00,104.29,104.69,103.88,104.28,56113.0,103.7204,104.1182,103.3126,103.7104,56113.0
2024-03-18 11:00:00,104.31,104.35,103.18,103.33,71275.0,103.7403,103.7801,102.6165,102.7656,71275.0
2024-03-18 12:00:00,103.33,103.84,102.92,103.04,86426.0,102.7656,103.2728,102.3579,102.4772,86426.0
2024-03-18 13:00:00,102.85,103.36,102.73,103.19,41499.0,102.2883,102.7955,102.1689,102.6264,41499.0
2024-03-18 14:00:00,103.19,103.53,103.05,103.29,47921.0,102.6264,102.9645,102.4872,102.7259,47921.0
2024-03-18 15:00:00,103.27,103.55,102.69,102.87,197806.0,102.706,102.9844,102.1291,102.3081,197806.0
2024-03-19 09:30:00,101.86,102.58,101.5,102.36,114523.0,101.3037,102.0197,100.9456,101.8009,114523.0
2024-03-19 10:00:00,102.4,102.76,101.71,102.1,124186.0,101.8407,102.1987,101.1545,101.5424,124186.0
2024-03-19 11:00:00,102.09,102.35,101.84,102.07,90526.0,101.5324,101.791,101.2838,101.5125,90526.0
2024-03-19 12:00:00,102.09,103.79,102.08,103.52,73053.0,101.5324,103.2231,101.5225,102.9546,73053.0
2024-03-19 13:00:00,103.54,103.79,103.13,103.21,60718.0,102.9745,103.2231,102.5667,102.6463,60718.0
2024-03-19 14:00:00,103.21,103.75,103.05,103.16,179596.0,102.6463,103.1833,102.4872,102.5966,179596.0
2024-03-19 15:00:00,103.2,103.66,102.91,103.5,263880.0,102.6363,103.0938,102.3479,102.9347,263880.0
2024-03-20 09:30:00,103.99,106.45,103.99,106.2,205261.0,103.422,105.8686,103.422,105.62,205261.0
2024-03-20 10:00:00,106.2,106.41,105.67,106.05,179558.0,105.62,105.8288,105.0929,105.4708,179558.0
2024-03-20 11:00:00,106.04,106.13,105.41,105.52,67211.0,105.4608,105.5503,104.8343,104.9437,67211.0
2024-03-20 12:00:00,105.51,105.69,105.11,105.19,52453.0,104.9337,105.1127,104.5359,104.6155,52453.0
2024-03-20 13:00:00,105.19,105.35,104.98,105.34,51822.0,104.6155,104.7746,104.4066,104.7647,51822.0
2024-03-20 14:00:00,105.38,106.9,105.38,106.46,196004.0,104.8044,106.3161,104.8044,105.8785,196004.0
2024-03-20 15:00:00,106.45,107.8,106.34,107.13,364833.0,105.8686,107.2112,105.7592,106.5449,364833.0
2024-03-21 09:30:00,109.53,109.71,108.85,109.51,48137.0,108.9318,109.1108,108.2555,108.9119,48137.0
2024-03-21 10:00:00,109.61,111.47,109.56,111.19,119527.0,109.0113,110.8612,108.9616,110.5827,119527.0
2024-03-21 11:00:00,111.22,112.45,110.58,112.24,138535.0,110.6125,111.8358,109.976,111.627,138535.0
2024-03-21 12:00:00,112.28,113.0,112.07,112.92,134107.0,111.6668,112.3828,111.4579,112.3033,134107.0
2024-03-21 13:00:00,112.94,113.0,111.87,111.97,109057.0,112.3231,112.3828,111.259,111.3584,109057.0
2024-03-21 14:00:00,111.94,112.0,110.83,110.93,196721.0,111.3286,111.3883,110.2247,110.3241,196721.0
2024-03-21 15:00:00,110.96,111.88,110.63,111.5,454532.0,110.354,111.2689,110.0258,110.891,454532.0
2024-03-22 09:30:00,110.82,112.04,110.82,111.94,100980.0,110.2147,111.4281,110.2147,111.3286,100980.0
2024-03-22 10:00:00,112.0,112.27,111.12,111.21,157196.0,111.3883,111.6568,110.5131,110.6026,157196.0
2024-03-22 11:00:00,111.19,112.06,111.19,111.68,120454.0,110.5827,111.448,110.5827,111.07,120454.0
2024-03-22 12:00:00,111.66,111.66,110.97,111.2,121317.0,111.0501,111.0501,110.3639,110.5927,121317.0
2024-03-22 13:00:00,111.22,112.03,111.13,111.92,74442.0,110.6125,111.4181,110.523,111.3087,74442.0
2024-03-22 14:00:00,111.92,111.92,111.26,111.39,53081.0,111.3087,111.3087,110.6523,110.7816,53081.0
2024-03-22 15:00:00,111.36,111.36,110.67,110.74,217591.0,110.7518,110.7518,110.0655,110.1352,217591.0
2024-03-25 09:30:00,108.79,109.99,108.62,109.22,71058.0,108.1958,109.3893,108.0267,108.6235,71058.0
2024-03-25 10:00:00,109.22,109.61,108.96,109.56,104630.0,108.6235,109.0113,108.3649,108.9616,104630.0
2024-03-25 11:00:00,109.57,110.15,109.54,109.54,91345.0,108.9716,109.5484,108.9417,108.9417,91345.0
2024-03-25 12:00:00,109.58,110.05,109.48,110.0,54456.0,108.9815,109.4489,108.882,109.3992,54456.0
2024-03-25 13:00:00,110.01,110.13,109.88,109.99,50634.0,109.4091,109.5285,109.2799,109.3893,50634.0
2024-03-25 14:00:00,110.0,110.25,109.92,110.12,62843.0,109.3992,109.6478,109.3196,109.5185,62843.0
2024-03-25 15:00:00,110.12,110.13,108.84,108.9,338144.0,109.5185,109.5285,108.2455,108.3052,338144.0
2024-03-26 09:30:00,109.18,110.22,108.9,109.78,44200.0,108.5837,109.618,108.3052,109.1804,44200.0
2024-03-26 10:00:00,109.66,110.04,108.72,108.92,73836.0,109.0611,109.439,108.1262,108.3251,73836.0
2024-03-26 11:00:00,108.93,108.96,108.29,108.91,66723.0,108.335,108.3649,107.6985,108.3152,66723.0
2024-03-26 12:00:00,108.91,108.96,108.5,108.78,51288.0,108.3152,108.3649,107.9074,108.1859,51288.0
2024-03-26 13:00:00,108.79,109.25,108.57,108.66,93818.0,108.1958,108.6533,107.977,108.0665,93818.0
2024-03-26 14:00:00,108.66,109.14,108.63,108.76,86081.0,108.0665,108.5439,108.0367,108.166,86081.0
2024-03-26 15:00:00,108.76,108.76,107.99,108.14,217155.0,108.166,108.166,107.4002,107.5494,217155.0
2024-03-27 09:30:00,108.99,109.74,108.7,109.18,28428.0,108.3947,109.1406,108.1063,108.5837,28428.0
2024-03-27 10:00:00,109.14,109.94,108.52,109.62,69793.0,108.5439,109.3395,107.9273,109.0213,69793.0
2024-03-27 11:00:00,109.64,110.04,109.39,110.03,52579.0,109.0412,109.439,108.7925,109.429,52579.0
2024-03-27 12:00:00,110.07,110.72,109.97,110.69,33485.0,109.4688,110.1153,109.3694,110.0854,33485.0
2024-03-27 13:00:00,110.67,111.05,110.43,110.91,33562.0,110.0655,110.4435,109.8269,110.3042,33562.0
2024-03-27 14:00:00,110.9,111.15,110.67,110.8,85996.0,110.2943,110.5429,110.0655,110.1948,85996.0
2024-03-27 15:00:00,110.81,111.68,110.62,111.56,155285.0,110.2048,111.07,110.0158,110.9507,155285.0
2024-03-28 09:30:00,111.64,112.64,111.57,112.17,55128.0,111.0302,112.0248,110.9606,111.5574,55128.0
2024-03-28 10:00:00,112.21,113.05,112.06,112.88,268660.0,111.5971,112.4325,111.448,112.2635,268660.0
2024-03-28 11:00:00,112.9,113.28,112.5,113.04,190279.0,112.2834,112.6613,111.8855,112.4226,190279.0
2024-03-28 12:00:00,112.92,113.01,112.12,112.29,80583.0,112.3033,112.3928,111.5076,111.6767,80583.0
2024-03-28 13:00:00,112.33,112.69,112.08,112.58,43132.0,111.7165,112.0745,111.4678,111.9651,43132.0
2024-03-28 14:00:00,112.57,112.81,112.39,112.71,54996.0,111.9552,112.1939,111.7762,112.0944,54996.0
2024-03-28 15:00:00,112.7,113.25,112.43,112.88,446670.0,112.0845,112.6315,111.8159,112.2635,446670.0
2024-04-01 09:30:00,112.85,114.83,112.85,114.49,102890.0,112.2336,114.2028,112.2336,113.8647,102890.0
2024-04-01 10:00:00,114.38,114.54,112.16,112.43,76683.0,113.7553,113.9144,111.5474,111.8159,76683.0
2024-04-01 11:00:00,112.44,112.69,111.91,112.36,83288.0,111.8259,112.0745,111.2988,111.7463,83288.0
2024-04-01 12:00:00,112.29,113.03,112.29,112.44,47334.0,111.6767,112.4127,111.6767,111.8259,47334.0
2024-04-01 13:00:00,112.43,112.69,111.88,112.52,47912.0,111.8159,112.0745,111.2689,111.9054,47912.0
2024-04-01 14:00:00,112.48,112.52,112.14,112.27,53020.0,111.8657,111.9054,111.5275,111.6568,53020.0
2024-04-01 15:00:00,112.28,113.1,112.12,112.94,214783.0,111.6668,112.4823,111.5076,112.3231,214783.0
2024-04-02 09:30:00,111.27,111.69,109.67,109.98,46554.0,110.6623,111.08,109.071,109.3793,46554.0
2024-04-02 10:00:00,109.9,110.38,109.54,110.01,53395.0,109.2998,109.7771,108.9417,109.4091,53395.0
2024-04-02 11:00:00,109.95,110.02,109.28,109.33,40301.0,109.3495,109.4191,108.6831,108.7329,40301.0
2024-04-02 12:00:00,109.39,109.64,109.28,109.62,29491.0,108.7925,109.0412,108.6831,109.0213,29491.0
2024-04-02 13:00:00,109.65,109.77,109.31,109.32,26570.0,109.0511,109.1705,108.713,108.7229,26570.0
2024-04-02 14:00:00,109.36,109.89,109.36,109.7,30013.0,108.7627,109.2898,108.7627,109.1008,30013.0
2024-04-02 15:00:00,109.7,110.67,109.7,110.16,184297.0,109.1008,110.0655,109.1008,109.5583,184297.0
2024-04-03 09:30:00,108.91,109.67,108.48,108.48,62825.0,108.3152,109.071,107.8875,107.8875,62825.0
2024-04-03 10:00:00,108.53,110.42,108.53,109.84,189831.0,107.9372,109.8169,107.9372,109.2401,189831.0
2024-04-03 11:00:00,109.86,109.88,109.49,109.65,91618.0,109.26,109.2799,108.892,109.0511,91618.0
2024-04-03 12:00:00,109.61,109.84,109.22,109.59,81957.0,109.0113,109.2401,108.6235,108.9914,81957.0
2024-04-03 13:00:00,109.61,109.87,109.5,109.72,34840.0,109.0113,109.2699,108.9019,109.1207,34840.0
2024-04-03 14:00:00,109.71,109.88,109.27,109.34,45205.0,109.1108,109.2799,108.6732,108.7428,45205.0
2024-04-03 15:00:00,109.35,109.35,108.58,108.86,147728.0,108.7528,108.7528,107.987,108.2654,147728.0
2024-04-04 09:30:00,110.66,111.05,109.92,109.93,38762.0,110.0556,110.4435,109.3196,109.3296,38762.0
2024-04-04 10:00:00,109.96,110.14,109.54,109.58,158868.0,109.3594,109.5384,108.9417,108.9815,158868.0
2024-04-04 11:00:00,109.59,110.16,109.44,110.16,46740.0,108.9914,109.5583,108.8423,109.5583,46740.0
2024-04-04 12:00:00,110.17,110.51,110.11,110.29,39623.0,109.5683,109.9064,109.5086,109.6876,39623.0
2024-04-04 13:00:00,110.26,110.43,110.11,110.18,40568.0,109.6578,109.8269,109.5086,109.5782,40568.0
2024-04-04 14:00:00,110.15,110.15,107.24,107.34,74847.0,109.5484,109.5484,106.6543,106.7537,74847.0
2024-04-04 15:00:00,107.32,107.32,105.61,105.88,348435.0,106.7338,106.7338,105.0332,105.3017,348435.0
2024-04-05 09:30:00,105.87,107.6,105.7,107.41,71618.0,105.2918,107.0123,105.1227,106.8234,71618.0
2024-04-05 10:00:00,107.33,107.69,106.72,107.68,38808.0,106.7438,107.1018,106.1371,107.0919,38808.0
2024-04-05 11:00:00,107.7,107.73,106.86,107.43,42857.0,107.1118,107.1416,106.2764,106.8432,42857.0
2024-04-05 12:00:00,107.44,107.56,106.86,107.49,38329.0,106.8532,106.9725,106.2764,106.9029,38329.0
2024-04-05 13:00:00,107.48,107.55,106.89,107.02,23272.0,106.893,106.9626,106.3062,106.4355,23272.0
2024-04-05 14:00:00,107.02,107.28,106.42,106.63,43973.0,106.4355,106.6941,105.8388,106.0476,43973.0
2024-04-05 15:00:00,106.68,107.33,106.53,107.27,180230.0,106.0973,106.7438,105.9482,106.6841,180230.0
2024-04-08 09:30:00,107.96,108.68,107.69,108.37,38373.0,107.3703,108.0864,107.1018,107.7781,38373.0
2024-04-08 10:00:00,108.48,109.16,108.21,108.72,64851.0,107.8875,108.5638,107.619,108.1262,64851.0
2024-04-08 11:00:00,108.65,108.81,108.14,108.29,86871.0,108.0566,108.2157,107.5494,107.6985,86871.0
2024-04-08 12:00:00,108.3,108.57,108.0,108.55,50595.0,107.7085,107.977,107.4101,107.9571,50595.0
2024-04-08 13:00:00,108.53,108.74,108.35,108.66,29693.0,107.9372,108.1461,107.7582,108.0665,29693.0
2024-04-08 14:00:00,108.67,108.67,108.11,108.38,25699.0,108.0765,108.0765,107.5195,107.7881,25699.0
2024-04-08 15:00:00,108.43,108.43,107.66,107.83,147006.0,107.8378,107.8378,107.072,107.2411,147006.0
2024-04-09 09:30:00,109.11,109.78,108.7,109.49,36641.0,108.5141,109.1804,108.1063,108.892,36641.0
2024-04-09 10:00:00,109.53,110.25,108.95,109.56,45867.0,108.9318,109.6478,108.3549,108.9616,45867.0
2024-04-09 11:00:00,109.49,110.41,109.38,110.34,46348.0,108.892,109.807,108.7826,109.7373,46348.0
2024-04-09 12:00:00,110.3,110.6,110.19,110.27,25068.0,109.6976,109.9959,109.5882,109.6677,25068.0
2024-04-09 13:00:00,110.15,110.62,110.1,110.23,29210.0,109.5484,110.0158,109.4987,109.6279,29210.0
2024-04-09 14:00:00,110.18,110.54,110.03,110.4,46360.0,109.5782,109.9363,109.429,109.797,46360.0
2024-04-09 15:00:00,110.35,111.26,109.82,111.2,215103.0,109.7473,110.6523,109.2202,110.5927,215103.0
2024-04-10 09:30:00,108.35,109.09,107.6,107.99,80908.0,107.7582,108.4942,107.0123,107.4002,80908.0
2024-04-10 10:00:00,108.05,108.3,107.28,107.64,112859.0,107.4599,107.7085,106.6941,107.0521,112859.0
2024-04-10 11:00:00,107.62,107.67,107.01,107.09,66835.0,107.0322,107.0819,106.4255,106.5051,66835.0
2024-04-10 12:00:00,107.05,107.06,106.54,106.83,39064.0,106.4653,106.4753,105.9581,106.2465,39064.0
2024-04-10 13:00:00,106.84,107.32,106.13,106.53,60452.0,106.2565,106.7338,105.5503,105.9482,60452.0
2024-04-10 14:00:00,106.42,106.75,105.81,105.82,48836.0,105.8388,106.167,105.2321,105.242,48836.0
2024-04-10 15:00:00,105.84,107.06,105.77,106.4,211652.0,105.2619,106.4753,105.1923,105.8189,211652.0
2024-04-11 09:30:00,107.68,107.68,105.82,106.57,72616.0,107.0919,107.0919,105.242,105.9879,72616.0
2024-04-11 10:00:00,106.57,106.97,106.26,106.3,93492.0,105.9879,106.3858,105.6796,105.7194,93492.0
2024-04-11 11:00:00,106.3,107.18,106.25,107.18,131935.0,105.7194,106.5946,105.6697,106.5946,131935.0
2024-04-11 12:00:00,107.18,107.21,106.65,106.98,68930.0,106.5946,106.6244,106.0675,106.3957,68930.0
2024-04-11 13:00:00,107.0,108.03,106.85,107.67,103059.0,106.4156,107.44,106.2664,107.0819,103059.0
2024-04-11 14:00:00,107.62,108.39,107.6,108.24,114728.0,107.0322,107.798,107.0123,107.6488,114728.0
2024-04-11 15:00:00,108.23,109.53,108.23,109.45,354578.0,107.6389,108.9318,107.6389,108.8522,354578.0
2024-04-12 09:30:00,107.44,108.72,107.44,108.04,50181.0,106.8532,108.1262,106.8532,107.4499,50181.0
2024-04-12 10:00:00,107.94,108.04,106.84,106.88,86556.0,107.3505,107.4499,106.2565,106.2962,86556.0
2024-04-12 11:00:00,106.88,107.33,106.58,106.86,37065.0,106.2962,106.7438,105.9979,106.2764,37065.0
2024-04-12 12:00:00,106.82,106.82,105.67,105.94,70084.0,106.2366,106.2366,105.0929,105.3614,70084.0
2024-04-12 13:00:00,105.89,106.26,105.69,105.9,70016.0,105.3117,105.6796,105.1127,105.3216,70016.0
2024-04-12 14:00:00,105.88,106.58,105.75,106.23,69006.0,105.3017,105.9979,105.1724,105.6498,69006.0
2024-04-12 15:00:00,106.15,106.54,105.24,105.89,380247.0,105.5702,105.9581,104.6652,105.3117,380247.0
2024-04-15 09:30:00,107.61,107.97,107.22,107.97,39791.0,107.0223,107.3803,106.6344,107.3803,39791.0
2024-04-15 10:00:00,107.94,107.99,106.31,106.31,55430.0,107.3505,107.4002,105.7294,105.7294,55430.0
2024-04-15 11:00:00,106.3,106.67,105.92,106.51,60307.0,105.7194,106.0874,105.3415,105.9283,60307.0
2024-04-15 12:00:00,106.53,106.77,105.82,105.99,30548.0,105.9482,106.1868,105.242,105.4111,30548.0
2024-04-15 13:00:00,105.97,106.09,104.36,104.98,53972.0,105.3912,105.5106,103.79,104.4066,53972.0
2024-04-15 14:00:00,105.0,105.08,104.25,104.46,58057.0,104.4265,104.5061,103.6806,103.8895,58057.0
2024-04-15 15:00:00,104.43,104.79,103.94,104.44,155386.0,103.8596,104.2177,103.3723,103.8696,155386.0
2024-04-16 09:30:00,104.96,105.05,103.89,104.35,30666.0,104.3867,104.4762,103.3226,103.7801,30666.0
2024-04-16 10:00:00,104.26,105.15,104.15,104.61,71715.0,103.6906,104.5757,103.5812,104.0386,71715.0
2024-04-16 11:00:00,104.61,106.06,104.5,105.8,44239.0,104.0386,105.4807,103.9292,105.2221,44239.0
2024-04-16 12:00:00,105.72,105.91,105.48,105.79,30924.0,105.1426,105.3315,104.9039,105.2122,30924.0
2024-04-16 13:00:00,105.81,106.19,105.09,105.62,98560.0,105.2321,105.61,104.516,105.0431,98560.0
2024-04-16 14:00:00,105.57,106.16,104.7,105.52,56692.0,104.9934,105.5802,104.1282,104.9437,56692.0
2024-04-16 15:00:00,105.43,105.77,104.85,104.92,166669.0,104.8542,105.1923,104.2773,104.347,166669.0
2024-04-17 09:30:00,104.62,104.93,103.75,104.15,77707.0,104.0486,104.3569,103.1833,103.5812,77707.0
2024-04-17 10:00:00,104.08,104.1,102.6,103.17,81907.0,103.5115,103.5314,102.0396,102.6065,81907.0
2024-04-17 11:00:00,103.15,103.42,102.36,102.47,52362.0,102.5866,102.8551,101.8009,101.9103,52362.0
2024-04-17 12:00:00,102.49,102.5,101.58,101.89,113586.0,101.9302,101.9402,101.0252,101.3335,113586.0
2024-04-17 13:00:00,101.83,102.93,101.74,102.79,62392.0,101.2738,102.3678,101.1843,102.2286,62392.0
2024-04-17 14:00:00,102.7,103.04,101.98,102.31,50076.0,102.1391,102.4772,101.423,101.7512,50076.0
2024-04-17 15:00:00,102.32,102.43,101.54,102.02,324397.0,101.7612,101.8705,100.9854,101.4628,324397.0
2024-04-18 09:30:00,101.42,101.75,100.42,101.13,40329.0,100.8661,101.1943,99.8715,100.5777,40329.0
2024-04-18 10:00:00,101.3,102.3,100.66,102.17,148736.0,100.7467,101.7413,100.1102,101.612,148736.0
2024-04-18 11:00:00,102.15,102.56,101.67,101.92,176600.0,101.5921,101.9998,101.1147,101.3633,176600.0
2024-04-18 12:00:00,101.97,102.21,100.95,101.03,54346.0,101.4131,101.6518,100.3986,100.4782,54346.0
2024-04-18 13:00:00,101.02,101.19,100.28,100.43,80913.0,100.4683,100.6373,99.7323,99.8815,80913.0
2024-04-18 14:00:00,100.37,100.84,100.2,100.4,56589.0,99.8218,100.2892,99.6527,99.8516,56589.0
2024-04-18 15:00:00,100.47,100.93,100.02,100.2,284129.0,99.9213,100.3787,99.4737,99.6527,284129.0
2024-04-19 09:30:00,100.13,100.66,99.3,100.33,65224.0,99.5831,100.1102,98.7576,99.782,65224.0
2024-04-19 10:00:00,100.34,100.46,99.05,99.32,128080.0,99.792,99.9113,98.509,98.7775,128080.0
2024-04-19 11:00:00,99.23,99.43,98.49,98.5,77040.0,98.688,98.8869,97.9521,97.962,77040.0
2024-04-19 12:00:00,98.5,98.71,97.46,97.81,219888.0,97.962,98.1709,96.9277,97.2758,219888.0
2024-04-19 13:00:00,97.86,98.21,97.5,97.69,83554.0,97.3255,97.6736,96.9675,97.1564,83554.0
2024-04-19 14:00:00,97.62,97.7,96.16,96.45,134186.0,97.0868,97.1664,95.6348,95.9232,134186.0
2024-04-19 15:00:00,96.35,96.59,95.8,95.9,460664.0,95.8238,96.0624,95.2768,95.3762,460664.0
2024-04-22 09:30:00,97.01,97.66,96.21,97.01,104632.0,96.4802,97.1266,95.6845,96.4802,104632.0
2024-04-22 10:00:00,97.07,97.46,96.2,96.86,204411.0,96.5398,96.9277,95.6746,96.331,204411.0
2024-04-22 11:00:00,96.84,97.1,96.4,97.01,108312.0,96.3111,96.5697,95.8735,96.4802,108312.0
2024-04-22 12:00:00,97.07,97.63,97.04,97.35,68939.0,96.5398,97.0968,96.51,96.8183,68939.0
2024-04-22 13:00:00,97.4,98.53,97.29,98.42,79042.0,96.868,97.9919,96.7586,97.8825,79042.0
2024-04-22 14:00:00,98.41,98.7,98.08,98.33,107502.0,97.8725,98.1609,97.5443,97.7929,107502.0
2024-04-22 15:00:00,98.34,98.6,97.44,97.78,328882.0,97.8029,98.0615,96.9078,97.2459,328882.0
2024-04-23 09:30:00,98.05,99.45,98.05,99.3,51085.0,97.5145,98.9068,97.5145,98.7576,51085.0
2024-04-23 10:00:00,99.3,99.83,98.82,99.56,130051.0,98.7576,99.2848,98.2803,99.0162,130051.0
2024-04-23 11:00:00,99.58,99.76,99.13,99.44,60885.0,99.0361,99.2151,98.5886,98.8969,60885.0
2024-04-23 12:00:00,99.47,99.92,99.34,99.44,87466.0,98.9267,99.3743,98.7974,98.8969,87466.0
2024-04-23 13:00:00,99.45,100.0,99.38,99.92,70832.0,98.9068,99.4538,98.8372,99.3743,70832.0
2024-04-23 14:00:00,99.92,100.35,99.83,100.18,67746.0,99.3743,99.8019,99.2848,99.6328,67746.0
2024-04-23 15:00:00,100.21,100.25,99.71,99.86,284710.0,99.6627,99.7025,99.1654,99.3146,284710.0
2024-04-24 09:30:00,102.42,102.67,101.54,102.15,148243.0,101.8606,102.1092,100.9854,101.5921,148243.0
2024-04-24 10:00:00,102.16,102.45,101.04,101.1,170321.0,101.602,101.8904,100.4881,100.5478,170321.0
2024-04-24 11:00:00,101.14,101.18,99.99,100.08,158514.0,100.5876,100.6274,99.4439,99.5334,158514.0
2024-04-24 12:00:00,100.03,100.22,99.47,100.15,106037.0,99.4837,99.6726,98.9267,99.603,106037.0
2024-04-24 13:00:00,100.12,100.8,99.92,100.65,76001.0,99.5732,100.2495,99.3743,100.1003,76001.0
2024-04-24 14:00:00,100.58,100.6,99.82,99.91,113640.0,100.0307,100.0505,99.2748,99.3643,113640.0
2024-04-24 15:00:00,99.9,100.9,99.64,100.7,338255.0,99.3544,100.3489,99.0958,100.15,338255.0
2024-04-25 09:30:00,107.42,107.42,104.0,106.11,1003139.0,106.8333,106.8333,103.432,105.5305,1003139.0
2024-04-25 10:00:00,106.19,109.19,106.06,107.19,962509.0,105.61,108.5936,105.4807,106.6046,962509.0
2024-04-25 11:00:00,107.2,108.28,107.08,107.5,564498.0,106.6145,107.6886,106.4952,106.9129,564498.0
2024-04-25 12:00:00,107.41,108.27,107.36,107.98,448697.0,106.8234,107.6787,106.7736,107.3902,448697.0
2024-04-25 13:00:00,107.99,108.41,107.47,107.98,623288.0,107.4002,107.8179,106.883,107.3902,623288.0
2024-04-25 14:00:00,108.01,109.0,107.85,108.95,480629.0,107.4201,108.4047,107.2609,108.3549,480629.0
2024-04-25 15:00:00,109.02,109.84,108.74,108.95,748116.0,108.4246,109.2401,108.1461,108.3549,748116.0
2024-04-26 09:30:00,110.39,113.95,110.27,112.96,342437.0,109.7871,113.3276,109.6677,112.343,342437.0
2024-04-26 10:00:00,112.99,113.25,112.65,113.0,415462.0,112.3729,112.6315,112.0347,112.3828,415462.0
2024-04-26 11:00:00,113.0,113.5,112.52,112.98,491133.0,112.3828,112.8801,111.9054,112.3629,491133.0
2024-04-26 12:00:00,112.97,113.07,112.68,112.95,166368.0,112.353,112.4524,112.0646,112.3331,166368.0
2024-04-26 13:00:00,112.95,114.67,112.83,114.55,659632.0,112.3331,114.0437,112.2137,113.9244,659632.0
2024-04-26 14:00:00,114.54,114.66,114.0,114.32,201067.0,113.9144,114.0338,113.3774,113.6956,201067.0
2024-04-26 15:00:00,114.3,114.65,113.67,114.06,619424.0,113.6757,114.0238,113.0492,113.437,619424.0
2024-04-29 09:30:00,114.14,115.55,114.0,114.33,89443.0,113.5166,114.9189,113.3774,113.7056,89443.0
2024-04-29 10:00:00,114.31,115.89,114.3,115.75,126863.0,113.6857,115.257,113.6757,115.1178,126863.0
2024-04-29 11:00:00,115.73,116.02,115.17,115.97,77031.0,115.0979,115.3863,114.541,115.3366,77031.0
2024-04-29 12:00:00,115.95,116.57,115.8,116.57,132663.0,115.3167,115.9333,115.1675,115.9333,132663.0
2024-04-29 13:00:00,116.58,117.07,116.43,117.02,91623.0,115.9433,116.4306,115.7941,116.3809,91623.0
2024-04-29 14:00:00,117.0,117.81,116.88,117.8,77144.0,116.361,117.1665,116.2416,117.1566,77144.0
2024-04-29 15:00:00,117.75,118.64,116.96,118.34,392960.0,117.1069,117.992,116.3212,117.6937,392960.0
2024-04-30 09:30:00,117.55,118.83,116.86,118.07,102926.0,116.908,118.181,116.2217,117.4251,102926.0
2024-04-30 10:00:00,118.11,118.39,117.11,117.77,120906.0,117.4649,117.7434,116.4704,117.1268,120906.0
2024-04-30 11:00:00,117.76,117.97,116.8,117.37,152500.0,117.1168,117.3257,116.1621,116.729,152500.0
2024-04-30 12:00:00,117.33,117.54,116.58,116.77,124182.0,116.6892,116.898,115.9433,116.1322,124182.0
2024-04-30 13:00:00,116.73,117.71,116.67,117.61,67587.0,116.0924,117.0671,116.0328,116.9676,67587.0
2024-04-30 14:00:00,117.6,117.8,117.24,117.38,84347.0,116.9577,117.1566,116.5997,116.7389,84347.0
2024-04-30 15:00:00,117.41,117.65,116.25,116.25,327434.0,116.7687,117.0074,115.6151,115.6151,327434.0
2024-05-01 09:30:00,115.05,115.72,114.19,114.38,62601.0,114.4216,115.088,113.5663,113.7553,62601.0
2024-05-01 10:00:00,114.45,114.51,113.22,113.86,122207.0,113.8249,113.8846,112.6016,113.2381,122207.0
2024-05-01 11:00:00,113.74,113.87,112.01,112.01,172748.0,113.1188,113.2481,111.3982,111.3982,172748.0
2024-05-01 12:00:00,112.0,113.15,111.79,112.71,237770.0,111.3883,112.532,111.1794,112.0944,237770.0
2024-05-01 13:00:00,112.68,113.47,112.46,113.38,119768.0,112.0646,112.8503,111.8458,112.7607,119768.0
2024-05-01 14:00:00,113.38,116.72,113.27,116.72,156035.0,112.7607,116.0825,112.6513,116.0825,156035.0
2024-05-01 15:00:00,116.79,117.23,113.13,113.75,901593.0,116.1521,116.5897,112.5121,113.1287,901593.0
2024-05-02 09:30:00,115.87,116.6,114.82,115.25,82724.0,115.2371,115.9632,114.1929,114.6205,82724.0
2024-05-02 10:00:00,115.22,115.45,114.0,115.43,152713.0,114.5907,114.8194,113.3774,114.7995,152713.0
2024-05-02 11:00:00,115.39,116.13,115.37,116.02,132295.0,114.7598,115.4957,114.7399,115.3863,132295.0
2024-05-02 12:00:00,115.9,115.92,115.01,115.28,167663.0,115.267,115.2869,114.3818,114.6504,167663.0
2024-05-02 13:00:00,115.34,115.64,115.08,115.5,228427.0,114.71,115.0084,114.4515,114.8692,228427.0
2024-05-02 14:00:00,115.51,117.08,115.47,116.81,274549.0,114.8791,116.4405,114.8393,116.172,274549.0
2024-05-02 15:00:00,116.79,117.6,116.33,117.44,351174.0,116.1521,116.9577,115.6946,116.7986,351174.0
2024-05-03 09:30:00,120.06,121.86,119.43,121.41,190813.0,119.4043,121.1944,118.7777,120.7469,190813.0
2024-05-03 10:00:00,121.48,121.71,119.4,119.4,179504.0,120.8165,121.0452,118.7479,118.7479,179504.0
2024-05-03 11:00:00,119.46,119.82,119.1,119.65,91886.0,118.8075,119.1656,118.4495,118.9965,91886.0
2024-05-03 12:00:00,119.66,120.52,119.49,120.31,213856.0,119.0064,119.8617,118.8374,119.6529,213856.0
2024-05-03 13:00:00,120.31,120.53,119.81,120.11,119064.0,119.6529,119.8717,119.1556,119.454,119064.0
2024-05-03 14:00:00,120.08,120.86,120.05,120.58,66639.0,119.4241,120.1999,119.3943,119.9214,66639.0
2024-05-03 15:00:00,120.6,121.12,120.27,120.42,467769.0,119.9413,120.4585,119.6131,119.7623,467769.0
2024-05-06 09:30:00,121.2,122.28,120.5,121.82,65128.0,120.538,121.6121,119.8419,121.1546,65128.0
2024-05-06 10:00:00,121.92,121.92,120.38,120.5,89952.0,121.2541,121.2541,119.7225,119.8419,89952.0
2024-05-06 11:00:00,120.48,120.81,120.16,120.65,76594.0,119.822,120.1502,119.5037,119.991,76594.0
2024-05-06 12:00:00,120.61,120.88,120.44,120.72,71056.0,119.9513,120.2198,119.7822,120.0607,71056.0
2024-05-06 13:00:00,120.7,121.3,120.17,121.16,88072.0,120.0408,120.6375,119.5137,120.4983,88072.0
2024-05-06 14:00:00,121.16,121.75,121.0,121.59,50262.0,120.4983,121.085,120.3391,120.9259,50262.0
2024-05-06 15:00:00,121.58,121.98,120.84,121.96,338626.0,120.916,121.3138,120.18,121.2939,338626.0
2024-05-07 09:30:00,122.89,123.04,122.2,122.33,79589.0,122.2188,122.368,121.5326,121.6619,79589.0
2024-05-07 10:00:00,122.45,123.19,122.02,123.07,108844.0,121.7812,122.5172,121.3536,122.3978,108844.0
2024-05-07 11:00:00,123.13,123.55,122.82,123.51,87962.0,122.4575,122.8752,122.1492,122.8354,87962.0
2024-05-07 12:00:00,123.52,123.65,123.04,123.21,35539.0,122.8454,122.9747,122.368,122.5371,35539.0
2024-05-07 13:00:00,123.2,123.27,122.18,122.22,49853.0,122.5271,122.5967,121.5127,121.5525,49853.0
2024-05-07 14:00:00,122.33,122.48,121.38,121.41,89163.0,121.6619,121.811,120.717,120.7469,89163.0
2024-05-07 15:00:00,121.4,121.87,120.78,120.99,275848.0,120.7369,121.2044,120.1203,120.3292,275848.0
2024-05-08 09:30:00,119.23,120.76,119.0,120.49,54613.0,118.5788,120.1004,118.35,119.8319,54613.0
2024-05-08 10:00:00,120.52,120.67,119.21,119.33,81420.0,119.8617,120.0109,118.5589,118.6782,81420.0
2024-05-08 11:00:00,119.24,119.4,118.47,118.83,73596.0,118.5887,118.7479,117.8229,118.181,73596.0
2024-05-08 12:00:00,118.84,119.29,118.56,119.15,56473.0,118.1909,118.6385,117.9125,118.4992,56473.0
2024-05-08 13:00:00,119.09,119.49,118.88,119.48,40083.0,118.4396,118.8374,118.2307,118.8274,40083.0
2024-05-08 14:00:00,119.48,120.0,119.48,119.96,38307.0,118.8274,119.3446,118.8274,119.3048,38307.0
2024-05-08 15:00:00,119.93,120.52,119.77,120.42,170729.0,119.275,119.8617,119.1158,119.7623,170729.0
2024-05-09 09:30:00,120.57,121.05,120.26,121.0,25635.0,119.9115,120.3889,119.6032,120.3391,25635.0
2024-05-09 10:00:00,120.97,121.25,120.42,121.25,32711.0,120.3093,120.5878,119.7623,120.5878,32711.0
2024-05-09 11:00:00,121.3,121.79,120.97,121.04,42107.0,120.6375,121.1248,120.3093,120.3789,42107.0
2024-05-09 12:00:00,121.07,121.62,121.03,121.53,29984.0,120.4087,120.9557,120.369,120.8662,29984.0
2024-05-09 13:00:00,121.5,122.41,121.42,122.29,95039.0,120.8364,121.7414,120.7568,121.6221,95039.0
2024-05-09 14:00:00,122.29,123.1,122.18,122.92,106810.0,121.6221,122.4277,121.5127,122.2486,106810.0
2024-05-09 15:00:00,122.93,123.04,122.46,122.63,250423.0,122.2586,122.368,121.7912,121.9602,250423.0
2024-05-10 09:30:00,123.72,124.1,123.19,123.75,47537.0,123.0443,123.4222,122.5172,123.0741,47537.0
2024-05-10 10:00:00,123.57,123.57,122.26,122.42,70819.0,122.8951,122.8951,121.5922,121.7514,70819.0
2024-05-10 11:00:00,122.44,123.35,122.27,123.29,87395.0,121.7713,122.6763,121.6022,122.6166,87395.0
2024-05-10 12:00:00,123.25,123.4,122.84,123.26,66175.0,122.5768,122.726,122.1691,122.5868,66175.0
2024-05-10 13:00:00,123.32,123.32,122.92,123.08,81329.0,122.6465,122.6465,122.2486,122.4078,81329.0
2024-05-10 14:00:00,123.06,123.16,122.64,122.9,85161.0,122.3879,122.4873,121.9702,122.2287,85161.0
2024-05-10 15:00:00,122.88,123.13,122.24,122.92,174883.0,122.2089,122.4575,121.5724,122.2486,174883.0
2024-05-13 09:30:00,123.0,124.84,122.9,124.75,90487.0,122.3282,124.1582,122.2287,124.0686,90487.0
2024-05-13 10:00:00,124.71,125.94,124.6,125.79,345989.0,124.0289,125.2521,123.9195,125.103,345989.0
2024-05-13 11:00:00,125.74,125.91,125.01,125.07,177738.0,125.0532,125.2223,124.3272,124.3869,177738.0
2024-05-13 12:00:00,125.06,125.3,124.8,125.26,128062.0,124.3769,124.6156,124.1184,124.5759,128062.0
2024-05-13 13:00:00,125.24,125.4,124.58,124.98,139559.0,124.556,124.7151,123.8996,124.2974,139559.0
2024-05-13 14:00:00,124.98,124.99,124.65,124.85,74259.0,124.2974,124.3073,123.9692,124.1681,74259.0
2024-05-13 15:00:00,124.86,125.09,124.62,124.82,310727.0,124.178,124.4068,123.9394,124.1383,310727.0
2024-05-14 09:30:00,124.81,125.66,124.81,125.43,40112.0,124.1283,124.9737,124.1283,124.7449,40112.0
2024-05-14 10:00:00,125.42,127.27,125.34,127.21,109428.0,124.735,126.5749,124.6554,126.5152,109428.0
2024-05-14 11:00:00,127.24,127.36,126.54,126.56,66374.0,126.545,126.6644,125.8489,125.8688,66374.0
2024-05-14 12:00:00,126.55,126.66,126.03,126.27,51544.0,125.8588,125.9682,125.3417,125.5803,51544.0
2024-05-14 13:00:00,126.32,126.35,125.77,126.11,94405.0,125.6301,125.6599,125.0831,125.4212,94405.0
2024-05-14 14:00:00,126.11,126.72,126.09,126.59,46406.0,125.4212,126.0279,125.4013,125.8986,46406.0
2024-05-14 15:00:00,126.56,127.38,126.51,127.12,303422.0,125.8688,126.6843,125.819,126.4257,303422.0
2024-05-15 09:30:00,129.33,131.95,128.52,131.68,282963.0,128.6236,131.2293,127.8181,130.9608,282963.0
2024-05-15 10:00:00,131.68,132.35,131.24,131.51,308992.0,130.9608,131.6271,130.5232,130.7917,308992.0
2024-05-15 11:00:00,131.56,132.09,131.34,131.44,69033.0,130.8414,131.3686,130.6226,130.7221,69033.0
2024-05-15 12:00:00,131.46,132.22,131.28,132.22,81583.0,130.742,131.4978,130.563,131.4978,81583.0
2024-05-15 13:00:00,132.22,132.49,132.01,132.36,62851.0,131.4978,131.7664,131.289,131.6371,62851.0
2024-05-15 14:00:00,132.35,132.65,131.95,132.0,73459.0,131.6271,131.9255,131.2293,131.279,73459.0
2024-05-15 15:00:00,131.96,132.17,131.18,131.95,525106.0,131.2393,131.4481,130.4635,131.2293,525106.0
2024-05-16 09:30:00,131.73,132.21,131.17,131.9,46589.0,131.0105,131.4879,130.4536,131.1796,46589.0
2024-05-16 10:00:00,131.93,132.33,131.5,132.19,80304.0,131.2094,131.6072,130.7818,131.468,80304.0
2024-05-16 11:00:00,132.19,132.69,132.07,132.67,74950.0,131.468,131.9653,131.3487,131.9454,74950.0
2024-05-16 12:00:00,132.62,132.68,132.08,132.6,71577.0,131.8957,131.9553,131.3586,131.8758,71577.0
2024-05-16 13:00:00,132.58,132.69,131.85,132.52,146605.0,131.8559,131.9653,131.1299,131.7962,146605.0
2024-05-16 14:00:00,132.53,132.68,132.07,132.56,49741.0,131.8062,131.9553,131.3487,131.836,49741.0
2024-05-16 15:00:00,132.56,132.76,131.34,131.57,255655.0,131.836,132.0349,130.6226,130.8514,255655.0
2024-05-17 09:30:00,132.59,133.46,132.36,132.56,68642.0,131.8658,132.7311,131.6371,131.836,68642.0
2024-05-17 10:00:00,132.52,133.39,132.34,133.18,230929.0,131.7962,132.6615,131.6172,132.4526,230929.0
2024-05-17 11:00:00,133.18,133.18,132.49,132.89,111581.0,132.4526,132.4526,131.7664,132.1642,111581.0
2024-05-17 12:00:00,132.91,133.05,132.62,132.87,85893.0,132.1841,132.3233,131.8957,132.1443,85893.0
2024-05-17 13:00:00,132.82,132.86,131.57,131.88,114686.0,132.0946,132.1343,130.8514,131.1597,114686.0
2024-05-17 14:00:00,131.86,132.04,130.9,131.97,101768.0,131.1398,131.3188,130.1851,131.2492,101768.0
2024-05-17 15:00:00,131.95,132.68,131.7,131.92,256068.0,131.2293,131.9553,130.9807,131.1995,256068.0
2024-05-20 09:30:00,135.0,139.1,134.69,138.59,288919.0,134.2627,138.3403,133.9544,137.8331,288919.0
2024-05-20 10:00:00,138.67,138.95,137.35,138.02,136690.0,137.9126,138.1911,136.5998,137.2662,136690.0
2024-05-20 11:00:00,138.09,138.69,137.6,138.24,90791.0,137.3358,137.9325,136.8485,137.485,90791.0
2024-05-20 12:00:00,138.22,140.07,138.22,140.06,273862.0,137.4651,139.305,137.4651,139.295,273862.0
2024-05-20 13:00:00,139.99,140.22,138.91,138.91,141367.0,139.2254,139.4541,138.1513,138.1513,141367.0
2024-05-20 14:00:00,138.94,139.12,138.41,139.02,112704.0,138.1811,138.3602,137.654,138.2607,112704.0
2024-05-20 15:00:00,138.93,139.96,138.85,139.56,367127.0,138.1712,139.1956,138.0916,138.7978,367127.0
2024-05-21 09:30:00,137.54,139.08,137.39,137.47,145952.0,136.9058,138.4387,136.7565,136.8361,145952.0
2024-05-21 10:00:00,137.54,138.93,137.52,138.72,80005.0,136.9058,138.2894,136.8859,138.0804,80005.0
2024-05-21 11:00:00,138.68,139.41,138.65,139.35,94114.0,138.0406,138.7672,138.0107,138.7075,94114.0
2024-05-21 12:00:00,139.34,139.89,138.95,139.69,71302.0,138.6975,139.245,138.3093,139.0459,71302.0
2024-05-21 13:00:00,139.69,139.93,139.29,139.49,78897.0,139.0459,139.2848,138.6477,138.8468,78897.0
2024-05-21 14:00:00,139.53,139.77,139.34,139.71,108196.0,138.8866,139.1255,138.6975,139.0658,108196.0
2024-05-21 15:00:00,139.71,140.64,139.56,140.26,354907.0,139.0658,139.9915,138.9165,139.6133,354907.0
2024-05-22 09:30:00,140.73,141.59,139.68,141.59,91572.0,140.0811,140.9371,139.0359,140.9371,91572.0
2024-05-22 10:00:00,141.48,141.56,140.33,141.34,72166.0,140.8276,140.9073,139.6829,140.6883,72166.0
2024-05-22 11:00:00,141.29,141.73,140.71,141.1,46730.0,140.6385,141.0765,140.0612,140.4494,46730.0
2024-05-22 12:00:00,141.03,141.4,140.87,141.4,46313.0,140.3797,140.748,140.2205,140.748,46313.0
2024-05-22 13:00:00,141.33,141.77,141.18,141.5,107081.0,140.6783,141.1163,140.529,140.8475,107081.0
2024-05-22 14:00:00,141.4,141.4,140.32,141.33,113051.0,140.748,140.748,139.673,140.6783,113051.0
2024-05-22 15:00:00,141.33,143.01,141.24,142.86,408624.0,140.6783,142.3506,140.5887,142.2013,408624.0
2024-05-23 09:30:00,145.22,145.64,142.45,142.65,188874.0,144.5504,144.9685,141.7932,141.9922,188874.0
2024-05-23 10:00:00,142.71,143.5,140.46,140.63,112164.0,142.052,142.8383,139.8123,139.9816,112164.0
2024-05-23 11:00:00,140.63,142.46,140.51,142.31,61402.0,139.9816,141.8031,139.8621,141.6538,61402.0
2024-05-23 12:00:00,142.28,142.88,141.47,141.54,80923.0,141.624,142.2212,140.8177,140.8874,80923.0
2024-05-23 13:00:00,141.56,141.56,139.77,139.85,61523.0,140.9073,140.9073,139.1255,139.2052,61523.0
2024-05-23 14:00:00,139.75,139.89,138.93,139.31,113010.0,139.1056,139.245,138.2894,138.6676,113010.0
2024-05-23 15:00:00,139.26,140.34,139.0,140.29,199596.0,138.6179,139.6929,138.3591,139.6431,199596.0
2024-05-24 09:30:00,141.41,142.73,141.19,142.09,63254.0,140.758,142.0719,140.539,141.4348,63254.0
2024-05-24 10:00:00,142.16,144.8,142.14,144.57,143216.0,141.5045,144.1323,141.4846,143.9034,143216.0
2024-05-24 11:00:00,144.61,144.65,143.72,144.05,212456.0,143.9432,143.983,143.0573,143.3858,212456.0
2024-05-24 12:00:00,144.1,144.65,144.07,144.16,51378.0,143.4356,143.983,143.4057,143.4953,51378.0
2024-05-24 13:00:00,144.18,144.91,143.91,144.91,92523.0,143.5152,144.2418,143.2464,144.2418,92523.0
2024-05-24 14:00:00,144.83,145.01,144.3,144.45,62221.0,144.1622,144.3414,143.6346,143.7839,62221.0
2024-05-24 15:00:00,144.43,144.46,143.87,144.01,217720.0,143.764,143.7939,143.2066,143.346,217720.0
2024-05-28 09:30:00,144.22,144.48,143.04,144.13,125873.0,143.555,143.8138,142.3804,143.4654,125873.0
2024-05-28 10:00:00,144.13,145.98,144.1,145.38,131090.0,143.4654,145.3069,143.4356,144.7097,131090.0
2024-05-28 11:00:00,145.39,146.45,144.98,146.17,77262.0,144.7196,145.7747,144.3115,145.496,77262.0
2024-05-28 12:00:00,146.21,146.44,145.73,146.31,60446.0,145.5358,145.7648,145.058,145.6354,60446.0
2024-05-28 13:00:00,146.35,146.53,145.52,145.77,74869.0,145.6752,145.8544,144.849,145.0979,74869.0
2024-05-28 14:00:00,145.72,145.91,144.24,144.65,76824.0,145.0481,145.2372,143.5749,143.983,76824.0
2024-05-28 15:00:00,144.61,145.48,144.49,145.24,339223.0,143.9432,144.8092,143.8238,144.5703,339223.0
2024-05-29 09:30:00,142.43,144.12,142.25,143.11,124266.0,141.7733,143.4555,141.5941,142.4501,124266.0
2024-05-29 10:00:00,143.12,143.48,142.76,143.08,114125.0,142.4601,142.8184,142.1017,142.4203,114125.0
2024-05-29 11:00:00,143.1,143.2,142.42,142.78,45114.0,142.4402,142.5397,141.7633,142.1216,45114.0
2024-05-29 12:00:00,142.74,143.41,141.95,143.26,84990.0,142.0818,142.7487,141.2955,142.5994,84990.0
2024-05-29 13:00:00,143.34,143.37,142.52,143.02,86209.0,142.6791,142.7089,141.8628,142.3605,86209.0
2024-05-29 14:00:00,143.0,143.13,142.43,142.68,55008.0,142.3406,142.47,141.7733,142.0221,55008.0
2024-05-29 15:00:00,142.68,142.88,141.72,141.83,338766.0,142.0221,142.2212,141.0665,141.176,338766.0
2024-05-30 09:30:00,141.92,142.66,141.52,141.78,122363.0,141.2656,142.0022,140.8675,141.1263,122363.0
2024-05-30 10:00:00,141.79,141.95,140.58,141.66,190093.0,141.1362,141.2955,139.9318,141.0068,190093.0
2024-05-30 11:00:00,141.67,141.77,140.81,141.43,105226.0,141.0168,141.1163,140.1607,140.7779,105226.0
2024-05-30 12:00:00,141.43,142.09,141.37,141.54,86530.0,140.7779,141.4348,140.7181,140.8874,86530.0
2024-05-30 13:00:00,141.56,142.14,141.46,141.5,86151.0,140.9073,141.4846,140.8077,140.8475,86151.0
2024-05-30 14:00:00,141.47,141.59,141.13,141.31,76202.0,140.8177,140.9371,140.4793,140.6584,76202.0
2024-05-30 15:00:00,141.28,141.58,140.13,141.22,375259.0,140.6286,140.9272,139.4839,140.5688,375259.0
2024-05-31 09:30:00,141.33,142.66,140.36,140.36,68168.0,140.6783,142.0022,139.7128,139.7128,68168.0
2024-05-31 10:00:00,140.59,140.6,137.17,138.47,258683.0,139.9417,139.9517,136.5375,137.8315,258683.0
2024-05-31 11:00:00,138.5,138.5,136.57,136.69,115170.0,137.8614,137.8614,135.9403,136.0597,115170.0
2024-05-31 12:00:00,136.62,136.86,135.95,136.83,109615.0,135.9901,136.2289,135.3231,136.1991,109615.0
2024-05-31 13:00:00,136.73,138.18,136.73,137.31,86316.0,136.0995,137.5429,136.0995,136.6769,86316.0
2024-05-31 14:00:00,137.29,138.16,136.86,137.98,79883.0,136.657,137.5229,136.2289,137.3438,79883.0
2024-05-31 15:00:00,137.98,140.98,137.88,140.94,394963.0,137.3438,140.3299,137.2442,140.2901,394963.0
2024-06-03 09:30:00,143.84,145.64,140.61,141.08,182329.0,143.1768,144.9685,139.9617,140.4295,182329.0
2024-06-03 10:00:00,141.2,142.08,139.22,139.62,104867.0,140.5489,141.4249,138.5781,138.9762,104867.0
2024-06-03 11:00:00,139.71,141.38,139.37,140.68,97863.0,139.0658,140.7281,138.7274,140.0313,97863.0
2024-06-03 12:00:00,140.86,140.87,139.23,139.71,60964.0,140.2105,140.2205,138.588,139.0658,60964.0
2024-06-03 13:00:00,139.57,140.31,138.95,139.5,111510.0,138.9264,139.663,138.3093,138.8568,111510.0
2024-06-03 14:00:00,139.62,140.48,139.39,139.89,64779.0,138.9762,139.8323,138.7473,139.245,64779.0
2024-06-03 15:00:00,139.92,141.08,139.77,141.03,211587.0,139.2748,140.4295,139.1255,140.3797,211587.0
2024-06-04 09:30:00,140.35,141.78,139.35,139.59,245183.0,139.7029,141.1263,138.7075,138.9464,245183.0
2024-06-04 10:00:00,139.7,140.9,139.65,140.0,190871.0,139.0558,140.2503,139.0061,139.3545,190871.0
2024-06-04 11:00:00,139.94,140.41,139.49,139.86,53181.0,139.2947,139.7626,138.8468,139.2151,53181.0
2024-06-04 12:00:00,139.81,140.13,139.37,139.8,55124.0,139.1653,139.4839,138.7274,139.1554,55124.0
2024-06-04 13:00:00,139.8,140.24,139.35,139.53,37721.0,139.1554,139.5934,138.7075,138.8866,37721.0
2024-06-04 14:00:00,139.53,140.5,139.45,139.72,106013.0,138.8866,139.8522,138.807,139.0758,106013.0
2024-06-04 15:00:00,139.71,139.83,138.57,139.61,208258.0,139.0658,139.1852,137.9311,138.9663,208258.0
2024-06-05 09:30:00,142.0,142.85,141.06,142.27,72011.0,141.3452,142.1913,140.4096,141.614,72011.0
2024-06-05 10:00:00,142.18,143.71,141.8,142.87,79458.0,141.5244,143.0474,141.1462,142.2112,79458.0
2024-06-05 11:00:00,142.97,144.22,142.88,144.21,117470.0,142.3108,143.555,142.2212,143.5451,117470.0
2024-06-05 12:00:00,144.21,144.6,143.71,144.59,40515.0,143.5451,143.9333,143.0474,143.9233,40515.0
2024-06-05 13:00:00,144.53,144.53,143.74,144.33,60074.0,143.8636,143.8636,143.0772,143.6645,60074.0
2024-06-05 14:00:00,144.29,145.09,144.09,144.93,62424.0,143.6247,144.421,143.4256,144.2617,62424.0
2024-06-05 15:00:00,144.93,145.54,144.61,145.44,413849.0,144.2617,144.8689,143.9432,144.7694,413849.0
2024-06-06 09:30:00,144.26,144.71,142.93,143.08,43134.0,143.5948,144.0427,142.271,142.4203,43134.0
2024-06-06 10:00:00,143.14,144.38,143.07,143.68,42087.0,142.48,143.7143,142.4103,143.0175,42087.0
2024-06-06 11:00:00,143.63,144.41,143.5,143.84,31680.0,142.9677,143.7441,142.8383,143.1768,31680.0
2024-06-06 12:00:00,143.83,143.89,143.08,143.63,57451.0,143.1668,143.2265,142.4203,142.9677,57451.0
2024-06-06 13:00:00,143.6,144.32,143.56,143.72,76147.0,142.9379,143.6545,142.8981,143.0573,76147.0
2024-06-06 14:00:00,143.7,143.85,143.09,143.13,52708.0,143.0374,143.1867,142.4302,142.47,52708.0
2024-06-06 15:00:00,143.06,143.8,142.81,143.19,206188.0,142.4004,143.1369,142.1515,142.5298,206188.0
2024-06-07 09:30:00,142.82,144.43,142.6,143.22,90351.0,142.1615,143.764,141.9425,142.5596,90351.0
2024-06-07 10:00:00,143.31,143.36,141.74,141.91,86600.0,142.6492,142.699,141.0864,141.2557,86600.0
2024-06-07 11:00:00,141.92,141.96,141.19,141.5,34838.0,141.2656,141.3054,140.539,140.8475,34838.0
2024-06-07 12:00:00,141.48,141.7,141.04,141.45,36748.0,140.8276,141.0466,140.3897,140.7978,36748.0
2024-06-07 13:00:00,141.42,141.6,140.85,140.85,72179.0,140.7679,140.9471,140.2005,140.2005,72179.0
2024-06-07 14:00:00,140.85,140.85,139.83,140.13,58083.0,140.2005,140.2005,139.1852,139.4839,58083.0
2024-06-07 15:00:00,140.11,141.27,139.43,140.87,157040.0,139.464,140.6186,138.7871,140.2205,157040.0
2024-06-10 09:30:00,139.29,141.88,139.29,141.37,36533.0,138.6477,141.2258,138.6477,140.7181,36533.0
2024-06-10 10:00:00,141.31,143.2,141.31,143.15,55296.0,140.6584,142.5397,140.6584,142.4899,55296.0
2024-06-10 11:00:00,143.17,143.78,142.65,143.47,71255.0,142.5098,143.117,141.9922,142.8085,71255.0
2024-06-10 12:00:00,143.34,144.17,143.28,143.84,41980.0,142.6791,143.5052,142.6193,143.1768,41980.0
2024-06-10 13:00:00,143.84,144.17,143.39,144.04,49098.0,143.1768,143.5052,142.7288,143.3758,49098.0
2024-06-10 14:00:00,143.98,144.07,143.04,143.2,59298.0,143.3161,143.4057,142.3804,142.5397,59298.0
2024-06-10 15:00:00,143.17,143.96,142.72,143.09,237473.0,142.5098,143.2962,142.0619,142.4302,237473.0
2024-06-11 09:30:00,142.01,142.84,141.21,141.6,55976.0,141.3552,142.1814,140.5589,140.9471,55976.0
2024-06-11 10:00:00,141.54,143.36,141.33,143.06,83745.0,140.8874,142.699,140.6783,142.4004,83745.0
2024-06-11 11:00:00,143.06,143.18,141.95,142.15,80445.0,142.4004,142.5198,141.2955,141.4946,80445.0
2024-06-11 12:00:00,142.14,143.12,142.12,142.83,51380.0,141.4846,142.4601,141.4647,142.1714,51380.0
2024-06-11 13:00:00,142.84,143.8,142.62,143.68,45109.0,142.1814,143.1369,141.9624,143.0175,45109.0
2024-06-11 14:00:00,143.7,143.99,143.37,143.95,44993.0,143.0374,143.3261,142.7089,143.2863,44993.0
2024-06-11 15:00:00,143.95,144.56,143.61,144.48,172476.0,143.2863,143.8934,142.9478,143.8138,172476.0
2024-06-12 09:30:00,147.35,152.23,147.1,151.03,300137.0,146.6706,151.5281,146.4217,150.3336,300137.0
2024-06-12 10:00:00,151.03,151.19,147.83,148.39,217953.0,150.3336,150.4929,147.1484,147.7058,217953.0
2024-06-12 11:00:00,148.39,149.19,148.26,148.44,99873.0,147.7058,148.5021,147.5764,147.7555,99873.0
2024-06-12 12:00:00,148.21,148.92,148.15,148.73,36606.0,147.5266,148.2333,147.4669,148.0442,36606.0
2024-06-12 13:00:00,148.78,149.48,148.7,149.17,78846.0,148.094,148.7908,148.0144,148.4822,78846.0
2024-06-12 14:00:00,149.0,149.71,148.27,149.3,186283.0,148.313,149.0197,147.5863,148.6116,186283.0
2024-06-12 15:00:00,149.24,149.42,147.39,148.86,323680.0,148.5519,148.731,146.7104,148.1736,323680.0
2024-06-13 09:30:00,145.15,148.07,144.86,146.24,72612.0,144.4807,147.3873,144.1921,145.5657,72612.0
2024-06-13 10:00:00,146.21,146.78,145.55,145.93,65120.0,145.5358,146.1032,144.8789,145.2571,65120.0
2024-06-13 11:00:00,145.92,147.09,145.51,146.86,35885.0,145.2472,146.4118,144.8391,146.1828,35885.0
2024-06-13 12:00:00,146.79,147.06,146.36,146.81,25301.0,146.1132,146.3819,145.6851,146.1331,25301.0
2024-06-13 13:00:00,146.73,147.26,146.67,146.67,35587.0,146.0534,146.581,145.9937,145.9937,35587.0
2024-06-13 14:00:00,146.78,147.43,146.47,147.38,38945.0,146.1032,146.7502,145.7946,146.7004,38945.0
2024-06-13 15:00:00,147.33,148.04,147.27,147.58,140699.0,146.6507,147.3574,146.5909,146.8995,140699.0
2024-06-14 09:30:00,144.87,146.51,144.87,145.93,42821.0,144.202,145.8344,144.202,145.2571,42821.0
2024-06-14 10:00:00,145.89,145.91,144.74,145.68,45027.0,145.2173,145.2372,144.0726,145.0083,45027.0
2024-06-14 11:00:00,145.68,145.68,144.69,145.3,32986.0,145.0083,145.0083,144.0228,144.63,32986.0
2024-06-14 12:00:00,145.38,145.45,144.73,145.31,27653.0,144.7097,144.7793,144.0627,144.64,27653.0
2024-06-14 13:00:00,145.34,145.84,145.16,145.24,51376.0,144.6698,145.1675,144.4907,144.5703,51376.0
2024-06-14 14:00:00,145.19,145.46,144.86,145.24,53908.0,144.5205,144.7893,144.1921,144.5703,53908.0
2024-06-14 15:00:00,145.3,145.38,144.72,145.09,156169.0,144.63,144.7097,144.0527,144.421,156169.0
2024-06-17 09:30:00,144.57,144.57,142.14,142.65,87035.0,143.9034,143.9034,141.4846,141.9922,87035.0
2024-06-17 10:00:00,142.72,142.83,141.5,142.05,106383.0,142.0619,142.1714,140.8475,141.395,106383.0
2024-06-17 11:00:00,142.13,142.77,141.91,142.43,88388.0,141.4746,142.1117,141.2557,141.7733,88388.0
2024-06-17 12:00:00,142.43,143.35,142.36,142.91,77728.0,141.7733,142.689,141.7036,142.251,77728.0
2024-06-17 13:00:00,142.92,144.67,142.91,144.57,62905.0,142.261,144.0029,142.251,143.9034,62905.0
2024-06-17 14:00:00,144.58,144.91,144.1,144.43,96421.0,143.9133,144.2418,143.4356,143.764,96421.0
2024-06-17 15:00:00,144.43,144.99,143.78,144.73,306313.0,143.764,144.3215,143.117,144.0627,306313.0
2024-06-18 09:30:00,147.31,150.02,146.98,149.61,212614.0,146.6308,149.3283,146.3023,148.9202,212614.0
2024-06-18 10:00:00,149.71,151.72,149.34,150.81,188622.0,149.0197,151.0204,148.6514,150.1146,188622.0
2024-06-18 11:00:00,150.83,151.5,150.67,150.97,105910.0,150.1345,150.8014,149.9753,150.2739,105910.0
2024-06-18 12:00:00,150.93,151.15,150.53,150.79,120838.0,150.2341,150.4531,149.8359,150.0947,120838.0
2024-06-18 13:00:00,150.77,151.55,150.6,150.87,88029.0,150.0748,150.8512,149.9056,150.1743,88029.0
2024-06-18 14:00:00,150.8,151.57,150.41,151.06,127489.0,150.1047,150.8711,149.7165,150.3635,127489.0
2024-06-18 15:00:00,151.2,151.95,150.73,151.78,365691.0,150.5028,151.2494,150.035,151.0801,365691.0
2024-06-20 09:30:00,150.44,150.84,147.37,148.73,141958.0,149.7463,150.1445,146.6905,148.0442,141958.0
2024-06-20 10:00:00,148.73,149.01,147.47,148.85,229014.0,148.0442,148.3229,146.79,148.1637,229014.0
2024-06-20 11:00:00,148.89,149.53,148.64,149.2,102759.0,148.2035,148.8405,147.9546,148.512,102759.0
2024-06-20 12:00:00,149.23,149.23,147.3,148.31,193542.0,148.5419,148.5419,146.6208,147.6261,193542.0
2024-06-20 13:00:00,148.33,148.33,146.18,147.36,147854.0,147.6461,147.6461,145.506,146.6805,147854.0
2024-06-20 14:00:00,147.36,148.9,147.35,147.83,148169.0,146.6805,148.2134,146.6706,147.1484,148169.0
2024-06-20 15:00:00,147.83,148.79,147.51,148.0,725024.0,147.1484,148.1039,146.8298,147.3176,725024.0
2024-06-21 09:30:00,147.37,148.52,146.27,147.18,192943.0,146.6905,147.8352,145.5956,146.5014,192943.0
2024-06-21 10:00:00,147.22,149.26,147.06,148.93,200508.0,146.5412,148.5718,146.3819,148.2433,200508.0
2024-06-21 11:00:00,148.84,149.4,148.32,149.22,70138.0,148.1537,148.7111,147.6361,148.532,70138.0
2024-06-21 12:00:00,149.24,149.54,148.97,149.24,45938.0,148.5519,148.8505,148.2831,148.5519,45938.0
2024-06-21 13:00:00,149.24,149.43,148.77,148.96,47533.0,148.5519,148.741,148.084,148.2732,47533.0
2024-06-21 14:00:00,148.99,149.27,147.86,148.04,62054.0,148.303,148.5817,147.1782,147.3574,62054.0
2024-06-21 15:00:00,148.1,148.64,147.6,148.51,423353.0,147.4171,147.9546,146.9194,147.8252,423353.0
2024-06-24 09:30:00,146.7,148.9,146.4,147.56,80501.0,146.0236,148.2134,145.725,146.8796,80501.0
2024-06-24 10:00:00,147.79,148.5,147.28,148.39,62742.0,147.1085,147.8153,146.6009,147.7058,62742.0
2024-06-24 11:00:00,148.41,148.48,146.9,147.51,78161.0,147.7257,147.7954,146.2227,146.8298,78161.0
2024-06-24 12:00:00,147.52,147.82,146.92,147.06,54220.0,146.8398,147.1384,146.2426,146.3819,54220.0
2024-06-24 13:00:00,147.15,147.35,146.09,146.11,69381.0,146.4715,146.6706,145.4164,145.4363,69381.0
2024-06-24 14:00:00,146.11,147.21,145.9,147.06,81947.0,145.4363,146.5312,145.2273,146.3819,81947.0
2024-06-24 15:00:00,147.04,147.85,145.27,145.54,168237.0,146.362,147.1683,144.6002,144.8689,168237.0
2024-06-25 09:30:00,145.81,147.1,144.28,146.62,50312.0,145.1377,146.4217,143.6147,145.9439,50312.0
2024-06-25 10:00:00,146.85,147.65,146.28,146.73,69697.0,146.1729,146.9692,145.6055,146.0534,69697.0
2024-06-25 11:00:00,146.72,147.7,146.62,147.65,49325.0,146.0435,147.019,145.9439,146.9692,49325.0
2024-06-25 12:00:00,147.65,147.75,146.85,146.91,33547.0,146.9692,147.0687,146.1729,146.2326,33547.0
2024-06-25 13:00:00,146.96,147.57,146.41,147.34,73413.0,146.2824,146.8896,145.7349,146.6606,73413.0
2024-06-25 14:00:00,147.23,148.02,147.06,147.67,64334.0,146.5511,147.3375,146.3819,146.9891,64334.0
2024-06-25 15:00:00,147.62,147.86,146.91,147.5,222892.0,146.9393,147.1782,146.2326,146.8199,222892.0
2024-06-26 09:30:00,147.27,148.0,146.63,147.49,33068.0,146.5909,147.3176,145.9539,146.8099,33068.0
2024-06-26 10:00:00,147.51,147.74,146.67,146.67,27118.0,146.8298,147.0588,145.9937,145.9937,27118.0
2024-06-26 11:00:00,146.7,146.98,145.93,146.59,91090.0,146.0236,146.3023,145.2571,145.9141,91090.0
2024-06-26 12:00:00,146.59,146.74,145.65,145.95,54161.0,145.9141,146.0634,144.9784,145.277,54161.0
2024-06-26 13:00:00,145.87,145.92,145.5,145.8,34281.0,145.1974,145.2472,144.8291,145.1277,34281.0
2024-06-26 14:00:00,145.74,145.77,145.09,145.15,47932.0,145.068,145.0979,144.421,144.4807,47932.0
2024-06-26 15:00:00,145.16,147.2,144.77,146.84,258840.0,144.4907,146.5213,144.1025,146.1629,258840.0
2024-06-27 09:30:00,147.0,148.25,146.87,147.02,102381.0,146.3222,147.5664,146.1928,146.3421,102381.0
2024-06-27 10:00:00,146.99,147.36,146.16,146.39,99458.0,146.3122,146.6805,145.4861,145.715,99458.0
2024-06-27 11:00:00,146.39,146.86,145.83,146.52,160860.0,145.715,146.1828,145.1576,145.8444,160860.0
2024-06-27 12:00:00,146.52,146.87,146.35,146.73,29971.0,145.8444,146.1928,145.6752,146.0534,29971.0
2024-06-27 13:00:00,146.77,147.88,146.75,147.6,23669.0,146.0932,147.1981,146.0733,146.9194,23669.0
2024-06-27 14:00:00,147.59,148.19,147.22,148.0,46590.0,146.9095,147.5067,146.5412,147.3176,46590.0
2024-06-27 15:00:00,148.04,148.21,146.98,147.63,138742.0,147.3574,147.5266,146.3023,146.9493,138742.0
2024-06-28 09:30:00,148.66,150.68,148.49,150.24,130073.0,147.9745,149.9852,147.8053,149.5472,130073.0
2024-06-28 10:00:00,150.32,151.52,149.92,150.05,88114.0,149.6269,150.8213,149.2287,149.3581,88114.0
2024-06-28 11:00:00,150.05,150.88,149.37,150.23,70875.0,149.3581,150.1843,148.6813,149.5373,70875.0
2024-06-28 12:00:00,150.19,150.31,148.09,148.31,72965.0,149.4975,149.6169,147.4072,147.6261,72965.0
2024-06-28 13:00:00,148.23,148.97,147.87,148.14,49442.0,147.5465,148.2831,147.1882,147.4569,49442.0
2024-06-28 14:00:00,148.07,148.48,147.29,147.61,49889.0,147.3873,147.7954,146.6109,146.9294,49889.0
2024-06-28 15:00:00,147.63,148.71,146.37,148.3,257463.0,146.9493,148.0243,145.6951,147.6162,257463.0
2024-07-01 09:30:00,148.0,148.77,146.29,146.84,47837.0,147.3176,148.084,145.6155,146.1629,47837.0
2024-07-01 10:00:00,146.96,147.61,145.53,145.82,54459.0,146.2824,146.9294,144.859,145.1476,54459.0
2024-07-01 11:00:00,145.81,146.62,145.45,146.62,41146.0,145.1377,145.9439,144.7793,145.9439,41146.0
2024-07-01 12:00:00,146.61,147.33,146.49,146.68,30678.0,145.934,146.6507,145.8145,146.0037,30678.0
2024-07-01 13:00:00,146.81,147.54,146.64,147.19,26376.0,146.1331,146.8597,145.9638,146.5113,26376.0
2024-07-01 14:00:00,147.17,148.13,147.08,148.0,100041.0,146.4914,147.447,146.4018,147.3176,100041.0
2024-07-01 15:00:00,148.05,148.11,146.94,147.78,131109.0,147.3673,147.4271,146.2625,147.0986,131109.0
2024-07-02 09:30:00,146.88,150.74,145.43,149.44,107422.0,146.2027,150.0449,144.7594,148.7509,107422.0
2024-07-02 10:00:00,149.5,149.83,148.28,148.92,83895.0,148.8107,149.1391,147.5963,148.2333,83895.0
2024-07-02 11:00:00,148.96,149.18,148.46,148.46,49710.0,148.2732,148.4921,147.7755,147.7755,49710.0
2024-07-02 12:00:00,148.41,148.55,148.01,148.49,30792.0,147.7257,147.865,147.3275,147.8053,30792.0
2024-07-02 13:00:00,148.49,149.02,148.46,148.77,43698.0,147.8053,148.3329,147.7755,148.084,43698.0
2024-07-02 14:00:00,148.83,149.77,148.8,149.51,51096.0,148.1438,149.0794,148.1139,148.8206,51096.0
2024-07-02 15:00:00,149.48,149.81,149.21,149.62,136377.0,148.7908,149.1192,148.522,148.9301,136377.0
2024-07-03 09:30:00,150.0,150.5,148.84,150.34,111269.0,149.3084,149.8061,148.1537,149.6468,111269.0
2024-07-03 10:00:00,150.42,151.3,150.19,150.95,66493.0,149.7264,150.6024,149.4975,150.254,66493.0
2024-07-03 11:00:00,150.99,151.69,150.87,151.35,58842.0,150.2938,150.9906,150.1743,150.6521,58842.0
2024-07-03 12:00:00,151.34,152.67,150.3,151.71,155046.0,150.6422,151.966,149.607,151.0105,155046.0
2024-07-05 09:30:00,152.67,152.67,149.9,150.56,31134.0,151.966,151.966,149.2088,149.8658,31134.0
2024-07-05 10:00:00,150.53,151.05,149.98,151.0,36737.0,149.8359,150.3535,149.2884,150.3037,36737.0
2024-07-05 11:00:00,150.99,151.21,150.52,151.0,42551.0,150.2938,150.5128,149.826,150.3037,42551.0
2024-07-05 12:00:00,151.01,151.88,150.84,151.68,52187.0,150.3137,151.1797,150.1445,150.9806,52187.0
2024-07-05 13:00:00,151.66,152.1,151.4,152.1,29872.0,150.9607,151.3987,150.7019,151.3987,29872.0
2024-07-05 14:00:00,152.08,152.33,151.31,151.55,47865.0,151.3788,151.6276,150.6123,150.8512,47865.0
2024-07-05 15:00:00,151.51,151.88,151.03,151.2,134389.0,150.8114,151.1797,150.3336,150.5028,134389.0
2024-07-08 09:30:00,152.16,153.81,151.82,153.81,48753.0,151.4584,153.1008,151.12,153.1008,48753.0
2024-07-08 10:00:00,153.75,154.05,152.94,153.99,52884.0,153.0411,153.3397,152.2348,153.28,52884.0
2024-07-08 11:00:00,153.97,154.9,153.97,154.41,40799.0,153.2601,154.1858,153.2601,153.698,40799.0
2024-07-08 12:00:00,154.46,154.56,153.78,154.37,28949.0,153.7478,153.8473,153.0709,153.6582,28949.0
2024-07-08 13:00:00,154.48,154.74,153.91,154.47,62159.0,153.7677,154.0265,153.2003,153.7577,62159.0
2024-07-08 14:00:00,154.42,154.42,153.52,153.9,52839.0,153.708,153.708,152.8121,153.1904,52839.0
2024-07-08 15:00:00,153.9,154.46,153.46,154.19,159683.0,153.1904,153.7478,152.7524,153.479,159683.0
2024-07-09 09:30:00,154.64,156.11,154.61,155.93,52523.0,153.927,155.3902,153.8971,155.211,52523.0
2024-07-09 10:00:00,155.97,156.09,153.88,153.88,75212.0,155.2508,155.3703,153.1705,153.1705,75212.0
2024-07-09 11:00:00,153.92,154.25,153.45,154.24,20973.0,153.2103,153.5388,152.7424,153.5288,20973.0
2024-07-09 12:00:00,154.21,154.56,153.77,154.14,38133.0,153.4989,153.8473,153.061,153.4293,38133.0
2024-07-09 13:00:00,154.13,154.4,153.1,153.53,50220.0,153.4193,153.6881,152.3941,152.8221,50220.0
2024-07-09 14:00:00,153.47,153.9,153.33,153.85,57845.0,152.7624,153.1904,152.623,153.1406,57845.0
2024-07-09 15:00:00,153.85,153.93,153.28,153.53,140812.0,153.1406,153.2202,152.5732,152.8221,140812.0
2024-07-10 09:30:00,154.36,155.66,153.82,155.23,52380.0,153.6483,154.9423,153.1107,154.5142,52380.0
2024-07-10 10:00:00,155.42,156.75,155.25,155.87,80042.0,154.7034,156.0272,154.5341,155.1513,80042.0
2024-07-10 11:00:00,155.91,157.02,155.52,156.71,84565.0,155.1911,156.296,154.8029,155.9874,84565.0
2024-07-10 12:00:00,156.49,158.71,156.49,158.7,142840.0,155.7684,157.9782,155.7684,157.9682,142840.0
2024-07-10 13:00:00,158.63,158.81,158.09,158.42,68852.0,157.8986,158.0777,157.3611,157.6895,68852.0
2024-07-10 14:00:00,158.38,159.05,158.25,158.72,46857.0,157.6497,158.3166,157.5203,157.9881,46857.0
2024-07-10 15:00:00,158.7,159.61,157.91,159.1,191792.0,157.9682,158.874,157.1819,158.3664,191792.0
2024-07-11 09:30:00,161.22,161.22,158.6,158.98,83997.0,160.4766,160.4766,157.8687,158.2469,83997.0
2024-07-11 10:00:00,158.94,159.25,157.1,157.8,61814.0,158.2071,158.5157,156.3756,157.0724,61814.0
2024-07-11 11:00:00,157.63,158.37,154.53,154.68,251121.0,156.9032,157.6398,153.8175,153.9668,251121.0
2024-07-11 12:00:00,154.56,156.43,154.47,155.47,55881.0,153.8473,155.7087,153.7577,154.7531,55881.0
2024-07-11 13:00:00,155.55,156.0,155.12,155.6,48553.0,154.8328,155.2807,154.4047,154.8825,48553.0
2024-07-11 14:00:00,155.65,156.24,155.27,156.24,70348.0,154.9323,155.5196,154.5541,155.5196,70348.0
2024-07-11 15:00:00,156.22,156.65,154.73,154.74,292483.0,155.4997,155.9277,154.0165,154.0265,292483.0
2024-07-12 09:30:00,156.27,157.36,154.56,156.91,87299.0,155.5494,156.6344,153.8473,156.1865,87299.0
2024-07-12 10:00:00,156.84,158.65,156.84,158.6,157344.0,156.1168,157.9185,156.1168,157.8687,157344.0
2024-07-12 11:00:00,158.61,158.76,157.36,157.36,127926.0,157.8787,158.028,156.6344,156.6344,127926.0
2024-07-12 12:00:00,157.48,157.93,156.9,157.79,131893.0,156.7539,157.2018,156.1765,157.0624,131893.0
2024-07-12 13:00:00,157.8,158.86,157.71,158.41,88557.0,157.0724,158.1275,156.9828,157.6796,88557.0
2024-07-12 14:00:00,158.41,158.67,158.13,158.44,113928.0,157.6796,157.9384,157.4009,157.7094,113928.0
2024-07-12 15:00:00,158.53,158.53,155.95,156.36,252104.0,157.799,157.799,155.2309,155.639,252104.0
2024-07-15 09:30:00,157.38,159.98,157.08,159.31,127972.0,156.6543,159.2423,156.3557,158.5754,127972.0
2024-07-15 10:00:00,159.32,160.62,159.0,160.14,219104.0,158.5854,159.8794,158.2669,159.4016,219104.0
2024-07-15 11:00:00,160.11,161.15,159.99,160.59,187642.0,159.3717,160.4069,159.2523,159.8495,187642.0
2024-07-15 12:00:00,160.59,160.59,159.67,160.0,104999.0,159.8495,159.8495,158.9338,159.2622,104999.0
2024-07-15 13:00:00,159.93,159.99,159.09,159.15,86748.0,159.1926,159.2523,158.3564,158.4162,86748.0
2024-07-15 14:00:00,159.19,160.12,158.92,159.84,85095.0,158.456,159.3817,158.1872,159.103,85095.0
2024-07-15 15:00:00,159.81,160.44,158.74,159.5,239427.0,159.0731,159.7002,158.0081,158.7646,239427.0
2024-07-16 09:30:00,161.21,161.4,160.0,160.22,89313.0,160.4667,160.6558,159.2622,159.4812,89313.0
2024-07-16 10:00:00,160.34,160.69,158.96,160.11,103633.0,159.6007,159.9491,158.227,159.3717,103633.0
2024-07-16 11:00:00,160.11,161.47,160.07,161.05,142668.0,159.3717,160.7255,159.3319,160.3074,142668.0
2024-07-16 12:00:00,161.05,161.62,160.56,161.58,89431.0,160.3074,160.8748,159.8197,160.835,89431.0
2024-07-16 13:00:00,161.54,161.54,160.78,161.31,58098.0,160.7951,160.7951,160.0387,160.5662,58098.0
2024-07-16 14:00:00,161.19,162.29,160.88,162.25,41283.0,160.4468,161.5417,160.1382,161.5019,41283.0
2024-07-16 15:00:00,162.25,163.21,161.83,162.98,166574.0,161.5019,162.4574,161.0838,162.2285,166574.0
2024-07-17 09:30:00,158.74,159.68,157.28,158.15,72891.0,158.0081,158.9437,156.5548,157.4208,72891.0
2024-07-17 10:00:00,158.2,159.02,157.0,158.42,129138.0,157.4705,158.2868,156.2761,157.6895,129138.0
2024-07-17 11:00:00,158.36,158.51,156.58,157.49,114582.0,157.6298,157.7791,155.858,156.7638,114582.0
2024-07-17 12:00:00,157.47,157.67,155.9,156.14,129728.0,156.7439,156.943,155.1812,155.42,129728.0
2024-07-17 13:00:00,156.12,156.46,155.47,155.65,114093.0,155.4001,155.7386,154.7531,154.9323,114093.0
2024-07-17 14:00:00,155.61,155.66,154.47,154.82,96783.0,154.8925,154.9423,153.7577,154.1061,96783.0
2024-07-17 15:00:00,154.81,154.97,152.16,152.29,663464.0,154.0962,154.2554,151.4584,151.5878,663464.0
2024-07-18 09:30:00,151.6,153.53,148.36,151.63,248827.0,150.901,152.8221,147.6759,150.9308,248827.0
2024-07-18 10:00:00,151.7,152.13,147.69,150.14,151201.0,151.0005,151.4285,147.009,149.4477,151201.0
2024-07-18 11:00:00,149.88,150.44,148.17,148.24,254644.0,149.1889,149.7463,147.4868,147.5565,254644.0
2024-07-18 12:00:00,148.21,150.46,147.66,150.46,86234.0,147.5266,149.7662,146.9791,149.7662,86234.0
2024-07-18 13:00:00,150.53,150.8,148.22,148.23,162625.0,149.8359,150.1047,147.5366,147.5465,162625.0
2024-07-18 14:00:00,148.24,148.69,147.67,148.2,88255.0,147.5565,148.0044,146.9891,147.5167,88255.0
2024-07-18 15:00:00,148.29,150.6,147.14,149.54,348205.0,147.6062,149.9056,146.4615,148.8505,348205.0
2024-07-19 09:30:00,149.35,149.84,148.25,149.34,105006.0,148.6614,149.1491,147.5664,148.6514,105006.0
2024-07-19 10:00:00,149.34,150.28,148.73,149.12,40301.0,148.6514,149.5871,148.0442,148.4324,40301.0
2024-07-19 11:00:00,149.3,150.02,148.2,149.15,62298.0,148.6116,149.3283,147.5167,148.4623,62298.0
2024-07-19 12:00:00,149.11,149.24,147.7,148.03,58828.0,148.4225,148.5519,147.019,147.3474,58828.0
2024-07-19 13:00:00,147.98,148.09,146.35,147.03,147374.0,147.2977,147.4072,145.6752,146.3521,147374.0
2024-07-19 14:00:00,147.02,147.51,146.42,146.99,96206.0,146.3421,146.8298,145.7449,146.3122,96206.0
2024-07-19 15:00:00,146.95,148.25,146.0,146.43,276795.0,146.2724,147.5664,145.3268,145.7548,276795.0
2024-07-22 09:30:00,151.0,151.82,149.48,150.0,129030.0,150.3037,151.12,148.7908,149.3084,129030.0
2024-07-22 10:00:00,149.85,151.17,149.1,150.97,236976.0,149.159,150.473,148.4125,150.2739,236976.0
2024-07-22 11:00:00,151.02,151.75,150.22,151.33,45677.0,150.3237,151.0503,149.5273,150.6322,45677.0
2024-07-22 12:00:00,151.3,152.1,151.12,151.91,120635.0,150.6024,151.3987,150.4232,151.2095,120635.0
2024-07-22 13:00:00,152.03,153.37,151.94,152.73,67093.0,151.329,152.6628,151.2394,152.0258,67093.0
2024-07-22 14:00:00,152.75,153.88,152.48,153.53,65259.0,152.0457,153.1705,151.7769,152.8221,65259.0
2024-07-22 15:00:00,153.48,155.18,153.09,154.47,345920.0,152.7723,154.4645,152.3841,153.7577,345920.0
2024-07-23 09:30:00,152.34,154.11,151.56,153.51,47505.0,151.6376,153.3994,150.8612,152.8022,47505.0
2024-07-23 10:00:00,153.46,154.14,152.4,152.68,97520.0,152.7524,153.4293,151.6973,151.976,97520.0
2024-07-23 11:00:00,152.79,153.32,152.52,152.82,53013.0,152.0855,152.613,151.8167,152.1154,53013.0
2024-07-23 12:00:00,152.93,153.12,152.0,152.3,41438.0,152.2248,152.414,151.2991,151.5978,41438.0
2024-07-23 13:00:00,152.27,152.65,152.04,152.55,74425.0,151.5679,151.9461,151.3389,151.8466,74425.0
2024-07-23 14:00:00,152.55,153.39,152.54,153.39,23675.0,151.8466,152.6827,151.8366,152.6827,23675.0
2024-07-23 15:00:00,153.37,153.59,151.8,152.28,132279.0,152.6628,152.8818,151.1001,151.5778,132279.0
2024-07-24 09:30:00,149.85,150.7,148.53,148.85,132855.0,149.159,150.0051,147.8451,148.1637,132855.0
2024-07-24 10:00:00,148.75,149.45,148.01,149.05,191564.0,148.0641,148.7609,147.3275,148.3627,191564.0
2024-07-24 11:00:00,148.98,149.13,147.19,147.71,156798.0,148.2931,148.4424,146.5113,147.0289,156798.0
2024-07-24 12:00:00,147.81,148.15,146.52,146.58,72408.0,147.1285,147.4669,145.8444,145.9041,72408.0
2024-07-24 13:00:00,146.59,147.53,146.43,146.78,57006.0,145.9141,146.8497,145.7548,146.1032,57006.0
2024-07-24 14:00:00,146.84,146.88,145.35,145.76,126466.0,146.1629,146.2027,144.6798,145.0879,126466.0
2024-07-24 15:00:00,145.65,145.82,143.21,143.21,586040.0,144.9784,145.1476,142.5497,142.5497,586040.0
2024-07-25 09:30:00,128.5,129.0,121.13,123.02,829116.0,127.9075,128.4052,120.5715,122.4528,829116.0
2024-07-25 10:00:00,122.65,127.09,120.35,126.68,651946.0,122.0845,126.504,119.7951,126.0959,651946.0
2024-07-25 11:00:00,126.7,127.16,124.41,127.16,408603.0,126.1158,126.5737,123.8364,126.5737,408603.0
2024-07-25 12:00:00,127.33,129.33,126.6,128.53,359875.0,126.7429,128.7337,126.0163,127.9374,359875.0
2024-07-25 13:00:00,128.58,129.98,126.85,127.37,234571.0,127.9871,129.3807,126.2651,126.7827,234571.0
2024-07-25 14:00:00,127.33,127.5,125.34,125.42,207266.0,126.7429,126.9121,124.7621,124.8417,207266.0
2024-07-25 15:00:00,125.38,126.65,124.29,124.34,770190.0,124.8019,126.066,123.7169,123.7667,770190.0
2024-07-26 09:30:00,125.16,126.55,124.01,126.47,113845.0,124.5829,125.9665,123.4382,125.8869,113845.0
2024-07-26 10:00:00,126.23,126.59,123.03,124.37,186038.0,125.648,126.0063,122.4627,123.7965,186038.0
2024-07-26 11:00:00,124.27,125.33,124.02,124.74,192459.0,123.697,124.7521,123.4481,124.1648,192459.0
2024-07-26 12:00:00,124.81,126.5,124.62,126.29,79563.0,124.2345,125.9167,124.0454,125.7077,79563.0
2024-07-26 13:00:00,126.25,126.43,124.73,125.28,98545.0,125.6679,125.847,124.1549,124.7023,98545.0
2024-07-26 14:00:00,125.26,125.74,124.44,124.47,116094.0,124.6824,125.1602,123.8662,123.8961,116094.0
2024-07-26 15:00:00,124.44,126.53,123.92,126.46,386581.0,123.8662,125.9466,123.3486,125.8769,386581.0
2024-07-29 09:30:00,128.37,130.27,127.21,129.48,88714.0,127.7781,129.6693,126.6234,128.883,88714.0
2024-07-29 10:00:00,129.35,129.6,127.23,128.19,109890.0,128.7536,129.0024,126.6433,127.5989,109890.0
2024-07-29 11:00:00,128.2,129.13,127.14,129.01,93768.0,127.6089,128.5346,126.5538,128.4151,93768.0
2024-07-29 12:00:00,128.96,129.7,128.83,129.17,48321.0,128.3654,129.102,128.236,128.5744,48321.0
2024-07-29 13:00:00,129.01,129.53,128.35,128.55,50308.0,128.4151,128.9327,127.7582,127.9573,50308.0
2024-07-29 14:00:00,128.51,128.7,127.73,128.34,66257.0,127.9174,128.1066,127.141,127.7482,66257.0
2024-07-29 15:00:00,128.34,128.94,127.81,127.96,309335.0,127.7482,128.3455,127.2207,127.37,309335.0
2024-07-30 09:30:00,128.59,128.7,127.43,127.63,59843.0,127.9971,128.1066,126.8424,127.0415,59843.0
2024-07-30 10:00:00,127.63,127.63,125.14,125.42,140358.0,127.0415,127.0415,124.563,124.8417,140358.0
2024-07-30 11:00:00,125.32,125.4,123.76,124.19,78904.0,124.7422,124.8218,123.1893,123.6174,78904.0
2024-07-30 12:00:00,124.13,124.76,122.36,122.36,175835.0,123.5576,124.1847,121.7958,121.7958,175835.0
2024-07-30 13:00:00,122.5,123.99,121.75,123.25,148814.0,121.9352,123.4183,121.1886,122.6817,148814.0
2024-07-30 14:00:00,123.24,123.76,122.76,122.97,132290.0,122.6717,123.1893,122.194,122.403,132290.0
2024-07-30 15:00:00,123.02,123.02,120.1,121.33,589818.0,122.4528,122.4528,119.5462,120.7706,589818.0
2024-07-31 09:30:00,126.75,129.66,125.93,128.96,226926.0,126.1656,129.0621,125.3493,128.3654,226926.0
2024-07-31 10:00:00,128.97,129.4,126.1,126.95,197042.0,128.3753,128.8033,125.5186,126.3646,197042.0
2024-07-31 11:00:00,126.96,127.98,126.47,127.91,76194.0,126.3746,127.3899,125.8869,127.3202,76194.0
2024-07-31 12:00:00,127.91,128.62,127.61,128.41,133722.0,127.3202,128.0269,127.0216,127.8179,133722.0
2024-07-31 13:00:00,128.44,128.72,126.93,127.0,106512.0,127.8478,128.1265,126.3447,126.4144,106512.0
2024-07-31 14:00:00,126.98,130.31,126.98,130.08,87072.0,126.3945,129.7091,126.3945,129.4802,87072.0
2024-07-31 15:00:00,130.06,131.58,128.21,131.25,786563.0,129.4603,130.9733,127.6188,130.6448,786563.0
2024-08-01 09:30:00,128.77,131.62,128.43,129.83,96982.0,128.1762,131.0131,127.8378,129.2314,96982.0
2024-08-01 10:00:00,129.83,129.86,124.07,124.69,442238.0,129.2314,129.2612,123.4979,124.1151,442238.0
2024-08-01 11:00:00,124.76,124.97,123.2,123.52,139020.0,124.1847,124.3938,122.6319,122.9505,139020.0
2024-08-01 12:00:00,123.46,124.15,122.43,123.0,132005.0,122.8907,123.5775,121.8655,122.4329,132005.0
2024-08-01 13:00:00,123.0,123.07,120.76,122.36,146926.0,122.4329,122.5025,120.2032,121.7958,146926.0
2024-08-01 14:00:00,122.32,122.48,119.65,120.12,193354.0,121.756,121.9152,119.0983,119.5661,193354.0
2024-08-01 15:00:00,120.02,122.45,120.02,121.74,558581.0,119.4666,121.8854,119.4666,121.1787,558581.0
2024-08-02 09:30:00,119.75,120.0,116.2,118.15,179492.0,119.1978,119.4467,115.6642,117.6052,179492.0
2024-08-02 10:00:00,118.26,118.49,115.71,117.17,225756.0,117.7147,117.9436,115.1765,116.6297,225756.0
2024-08-02 11:00:00,117.27,119.68,116.88,118.61,118110.0,116.7293,119.1282,116.3411,118.0631,118110.0
2024-08-02 12:00:00,118.63,119.03,116.47,116.87,163274.0,118.083,118.4812,115.933,116.3311,163274.0
2024-08-02 13:00:00,116.76,117.71,116.76,117.37,246305.0,116.2216,117.1672,116.2216,116.8288,246305.0
2024-08-02 14:00:00,117.12,117.67,116.46,117.1,128575.0,116.58,117.1274,115.923,116.5601,128575.0
2024-08-02 15:00:00,117.2,117.52,116.12,117.23,521037.0,116.6596,116.9781,115.5846,116.6895,521037.0
2024-08-05 09:30:00,110.17,115.93,109.15,114.47,135476.0,109.662,115.3955,108.6467,113.9422,135476.0
2024-08-05 10:00:00,114.58,117.6,114.42,115.32,307020.0,114.0517,117.0578,113.8924,114.7883,307020.0
2024-08-05 11:00:00,115.54,117.5,114.72,117.21,205928.0,115.0072,116.9582,114.191,116.6695,205928.0
2024-08-05 12:00:00,117.29,119.62,116.32,116.81,134712.0,116.7492,119.0684,115.7837,116.2714,134712.0
2024-08-05 13:00:00,116.83,118.36,116.34,117.42,139115.0,116.2913,117.8142,115.8036,116.8786,139115.0
2024-08-05 14:00:00,117.27,117.27,115.11,115.44,110838.0,116.7293,116.7293,114.5792,114.9077,110838.0
2024-08-05 15:00:00,115.37,116.81,115.2,116.38,390930.0,114.838,116.2714,114.6688,115.8434,390930.0
2024-08-06 09:30:00,117.09,119.09,116.33,118.69,53004.0,116.5501,118.5409,115.7936,118.1427,53004.0
2024-08-06 10:00:00,118.63,120.42,117.89,119.91,97626.0,118.083,119.8647,117.3464,119.3571,97626.0
2024-08-06 11:00:00,120.02,120.06,118.98,119.56,46792.0,119.4666,119.5064,118.4314,119.0087,46792.0
2024-08-06 12:00:00,119.79,121.19,119.32,121.06,42423.0,119.2377,120.6312,118.7698,120.5018,42423.0
2024-08-06 13:00:00,120.97,121.57,120.78,121.02,73911.0,120.4122,121.0094,120.2231,120.462,73911.0
2024-08-06 14:00:00,120.96,122.2,120.89,120.93,73232.0,120.4023,121.6365,120.3326,120.3724,73232.0
2024-08-06 15:00:00,120.91,120.93,118.27,118.28,239930.0,120.3525,120.3724,117.7247,117.7346,239930.0
2024-08-07 09:30:00,121.99,123.18,119.57,120.06,119378.0,121.4275,122.612,119.0187,119.5064,119378.0
2024-08-07 10:00:00,120.17,120.93,118.89,120.46,114345.0,119.6159,120.3724,118.3418,119.9046,114345.0
2024-08-07 11:00:00,120.55,121.6,119.36,119.63,60491.0,119.9941,121.0393,118.8096,119.0784,60491.0
2024-08-07 12:00:00,119.54,119.54,117.93,118.14,58802.0,118.9888,118.9888,117.3862,117.5953,58802.0
2024-08-07 13:00:00,118.01,118.11,115.3,115.58,75245.0,117.4659,117.5654,114.7684,115.0471,75245.0
2024-08-07 14:00:00,115.48,115.65,114.17,115.18,72119.0,114.9475,115.1167,113.6436,114.6489,72119.0
2024-08-07 15:00:00,115.33,116.73,113.5,114.13,483139.0,114.7982,116.1918,112.9767,113.6038,483139.0
2024-08-08 09:30:00,118.31,119.08,115.32,116.95,90058.0,117.7645,118.5309,114.7883,116.4107,90058.0
2024-08-08 10:00:00,116.92,119.35,116.92,119.35,81172.0,116.3809,118.7997,116.3809,118.7997,81172.0
2024-08-08 11:00:00,119.25,120.69,118.75,120.63,63030.0,118.7001,120.1335,118.2024,120.0738,63030.0
2024-08-08 12:00:00,120.47,121.3,119.96,120.51,71626.0,119.9145,120.7407,119.4069,119.9543,71626.0
2024-08-08 13:00:00,120.56,122.69,120.12,122.22,81610.0,120.0041,122.1243,119.5661,121.6564,81610.0
2024-08-08 14:00:00,122.07,122.59,121.53,121.73,101871.0,121.5071,122.0247,120.9696,121.1687,101871.0
2024-08-08 15:00:00,121.66,123.08,120.75,122.96,406998.0,121.099,122.5125,120.1932,122.393,406998.0
2024-08-09 09:30:00,121.54,123.24,120.57,120.64,66122.0,120.9796,122.6717,120.0141,120.0837,66122.0
2024-08-09 10:00:00,120.45,121.65,120.01,121.16,48099.0,119.8946,121.0891,119.4566,120.6013,48099.0
2024-08-09 11:00:00,121.13,121.67,120.3,120.38,46314.0,120.5715,121.109,119.7453,119.8249,46314.0
2024-08-09 12:00:00,120.57,121.17,120.17,121.14,37293.0,120.0141,120.6113,119.6159,120.5814,37293.0
2024-08-09 13:00:00,121.16,123.01,121.08,122.19,35931.0,120.6013,122.4428,120.5217,121.6266,35931.0
2024-08-09 14:00:00,122.17,122.76,122.06,122.49,41702.0,121.6067,122.194,121.4972,121.9252,41702.0
2024-08-09 15:00:00,122.5,122.59,120.85,121.75,198789.0,121.9352,122.0247,120.2928,121.1886,198789.0
2024-08-12 09:30:00,122.4,123.5,120.49,120.87,38970.0,121.8356,122.9305,119.9344,120.3127,38970.0
2024-08-12 10:00:00,121.2,123.83,120.78,123.24,46311.0,120.6412,123.259,120.2231,122.6717,46311.0
2024-08-12 11:00:00,123.19,123.59,121.85,123.08,43480.0,122.622,123.0201,121.2882,122.5125,43480.0
2024-08-12 12:00:00,123.02,123.49,121.69,121.83,28932.0,122.4528,122.9206,121.1289,121.2682,28932.0
2024-08-12 13:00:00,121.74,122.47,121.5,121.95,25546.0,121.1787,121.9053,120.9398,121.3877,25546.0
2024-08-12 14:00:00,122.15,122.36,121.6,122.36,51841.0,121.5868,121.7958,121.0393,121.7958,51841.0
2024-08-12 15:00:00,122.22,122.44,121.44,122.41,172135.0,121.6564,121.8754,120.88,121.8456,172135.0
2024-08-13 09:30:00,123.64,124.57,122.92,124.34,31649.0,123.0699,123.9956,122.3532,123.7667,31649.0
2024-08-13 10:00:00,124.2,124.39,123.53,124.15,84128.0,123.6273,123.8164,122.9604,123.5775,84128.0
2024-08-13 11:00:00,124.15,125.53,123.99,125.46,48381.0,123.5775,124.9512,123.4183,124.8815,48381.0
2024-08-13 12:00:00,125.35,126.79,125.25,126.77,47405.0,124.772,126.2054,124.6725,126.1855,47405.0
2024-08-13 13:00:00,126.72,126.97,125.99,126.9,48728.0,126.1357,126.3845,125.4091,126.3149,48728.0
2024-08-13 14:00:00,126.9,127.33,126.73,127.06,50031.0,126.3149,126.7429,126.1457,126.4741,50031.0
2024-08-13 15:00:00,127.02,127.4,125.86,127.18,248075.0,126.4343,126.8126,125.2797,126.5936,248075.0
2024-08-14 09:30:00,127.53,128.35,123.65,124.28,49973.0,126.942,127.7582,123.0799,123.707,49973.0
2024-08-14 10:00:00,124.17,125.5,123.51,125.43,76848.0,123.5975,124.9213,122.9405,124.8516,76848.0
2024-08-14 11:00:00,125.42,126.72,125.13,126.65,26230.0,124.8417,126.1357,124.553,126.066,26230.0
2024-08-14 12:00:00,126.56,126.79,124.48,124.94,30325.0,125.9764,126.2054,123.906,124.3639,30325.0
2024-08-14 13:00:00,124.87,125.48,124.53,124.7,25396.0,124.2942,124.9014,123.9558,124.125,25396.0
2024-08-14 14:00:00,124.69,125.19,124.54,125.19,34231.0,124.1151,124.6128,123.9658,124.6128,34231.0
2024-08-14 15:00:00,125.2,125.75,124.47,125.27,208388.0,124.6227,125.1702,123.8961,124.6924,208388.0
2024-08-15 09:30:00,129.16,129.78,127.85,129.61,38233.0,128.5644,129.1816,127.2605,129.0124,38233.0
2024-08-15 10:00:00,129.65,129.96,128.72,128.82,63975.0,129.0522,129.3608,128.1265,128.226,63975.0
2024-08-15 11:00:00,128.81,130.36,128.68,129.92,105830.0,128.2161,129.7589,128.0867,129.3209,105830.0
2024-08-15 12:00:00,129.9,131.62,129.81,131.19,76809.0,129.301,131.0131,129.2115,130.5851,76809.0
2024-08-15 13:00:00,131.12,132.1,130.97,132.09,50778.0,130.5154,131.4909,130.3661,131.4809,50778.0
2024-08-15 14:00:00,132.05,132.45,131.35,131.37,73168.0,131.4411,131.8393,130.7444,130.7643,73168.0
2024-08-15 15:00:00,131.2,132.38,131.03,131.79,335743.0,130.595,131.7696,130.4258,131.1823,335743.0
2024-08-16 09:30:00,131.4,132.2,129.54,131.89,117700.0,130.7941,131.5904,128.9427,131.2819,117700.0
2024-08-16 10:00:00,131.83,133.38,130.99,131.74,66151.0,131.2221,132.765,130.386,131.1326,66151.0
2024-08-16 11:00:00,131.75,131.97,131.28,131.86,40945.0,131.1425,131.3615,130.6747,131.252,40945.0
2024-08-16 12:00:00,131.81,133.18,131.79,132.97,47735.0,131.2022,132.5659,131.1823,132.3569,47735.0
2024-08-16 13:00:00,133.05,133.35,132.75,132.99,40490.0,132.4365,132.7351,132.1379,132.3768,40490.0
2024-08-16 14:00:00,133.04,133.48,132.73,133.33,40280.0,132.4266,132.8645,132.118,132.7152,40280.0
2024-08-16 15:00:00,133.31,133.49,132.56,133.14,209558.0,132.6953,132.8745,131.9488,132.5261,209558.0
2024-08-19 09:30:00,132.36,133.0,130.85,131.07,23962.0,131.7497,132.3867,130.2467,130.4656,23962.0
2024-08-19 10:00:00,130.69,131.89,130.29,131.77,93609.0,130.0874,131.2819,129.6892,131.1624,93609.0
2024-08-19 11:00:00,131.81,132.19,130.89,130.97,60007.0,131.2022,131.5805,130.2865,130.3661,60007.0
2024-08-19 12:00:00,130.78,131.72,130.78,131.53,51173.0,130.177,131.1126,130.177,130.9235,51173.0
2024-08-19 13:00:00,131.45,132.59,131.45,132.47,58553.0,130.8439,131.9786,130.8439,131.8592,58553.0
2024-08-19 14:00:00,132.49,132.98,132.32,132.83,61031.0,131.8791,132.3668,131.7099,132.2175,61031.0
2024-08-19 15:00:00,132.72,134.15,132.46,134.09,305841.0,132.108,133.5314,131.8492,133.4717,305841.0
2024-08-20 09:30:00,132.81,134.55,132.25,134.09,39268.0,132.1976,133.9296,131.6402,133.4717,39268.0
2024-08-20 10:00:00,134.08,134.28,130.72,131.0,123386.0,133.4618,133.6608,130.1173,130.396,123386.0
2024-08-20 11:00:00,131.04,132.13,130.94,131.88,166340.0,130.4358,131.5208,130.3362,131.2719,166340.0
2024-08-20 12:00:00,131.88,131.92,130.75,130.78,81908.0,131.2719,131.3117,130.1471,130.177,81908.0
2024-08-20 13:00:00,130.72,131.19,130.12,131.12,77149.0,130.1173,130.5851,129.52,130.5154,77149.0
2024-08-20 14:00:00,131.12,132.91,131.11,132.77,61998.0,130.5154,132.2972,130.5055,132.1578,61998.0
2024-08-20 15:00:00,132.78,133.02,131.42,131.72,308470.0,132.1678,132.4067,130.814,131.1126,308470.0
2024-08-21 09:30:00,133.25,133.5,132.21,132.49,31789.0,132.6356,132.8844,131.6004,131.8791,31789.0
2024-08-21 10:00:00,132.51,134.37,132.49,133.29,80347.0,131.899,133.7504,131.8791,132.6754,80347.0
2024-08-21 11:00:00,133.14,133.81,132.94,133.58,34729.0,132.5261,133.193,132.327,132.9641,34729.0
2024-08-21 12:00:00,133.48,134.13,133.09,134.13,19829.0,132.8645,133.5115,132.4763,133.5115,19829.0
2024-08-21 13:00:00,134.16,134.69,134.03,134.69,37344.0,133.5414,134.0689,133.412,134.0689,37344.0
2024-08-21 14:00:00,134.66,136.59,134.61,135.29,93721.0,134.0391,135.9602,133.9893,134.6662,93721.0
2024-08-21 15:00:00,135.39,135.89,134.36,135.35,236657.0,134.7657,135.2634,133.7405,134.7259,236657.0
2024-08-22 09:30:00,135.85,136.18,134.01,134.45,14353.0,135.2236,135.5521,133.3921,133.8301,14353.0
2024-08-22 10:00:00,134.45,135.19,134.0,134.7,51135.0,133.8301,134.5666,133.3821,134.0789,51135.0
2024-08-22 11:00:00,134.64,135.29,132.51,133.34,112422.0,134.0192,134.6662,131.899,132.7252,112422.0
2024-08-22 12:00:00,133.21,134.89,132.84,133.34,45892.0,132.5958,134.268,132.2275,132.7252,45892.0
2024-08-22 13:00:00,133.1,133.66,132.01,132.12,40902.0,132.4863,133.0437,131.4013,131.5108,40902.0
2024-08-22 14:00:00,132.21,132.41,131.45,131.69,55091.0,131.6004,131.7995,130.8439,131.0828,55091.0
2024-08-22 15:00:00,131.82,132.6,130.54,131.21,267868.0,131.2122,131.9886,129.9381,130.605,267868.0
2024-08-23 09:30:00,133.81,134.71,133.01,134.6,64237.0,133.193,134.0889,132.3967,133.9794,64237.0
2024-08-23 10:00:00,134.71,137.52,134.14,135.39,195475.0,134.0889,136.8859,133.5215,134.7657,195475.0
2024-08-23 11:00:00,135.25,136.89,134.84,135.56,39091.0,134.6264,136.2588,134.2183,134.9349,39091.0
2024-08-23 12:00:00,135.56,136.26,135.14,135.96,30384.0,134.9349,135.6317,134.5169,135.3331,30384.0
2024-08-23 13:00:00,135.85,136.97,135.79,136.79,36734.0,135.2236,136.3384,135.1639,136.1593,36734.0
2024-08-23 14:00:00,136.64,137.18,136.54,136.69,49652.0,136.01,136.5475,135.9104,136.0597,49652.0
2024-08-23 15:00:00,136.63,136.63,135.04,136.11,385968.0,136.0,136.0,134.4173,135.4824,385968.0
2024-08-26 09:30:00,135.46,135.79,133.88,134.26,25985.0,134.8354,135.1639,133.2627,133.6409,25985.0
2024-08-26 10:00:00,134.28,134.68,132.8,134.19,46451.0,133.6608,134.059,132.1877,133.5713,46451.0
2024-08-26 11:00:00,134.07,134.23,132.52,132.65,20507.0,133.4518,133.6111,131.909,132.0384,20507.0
2024-08-26 12:00:00,132.78,133.95,132.68,133.7,21414.0,132.1678,133.3324,132.0682,133.0835,21414.0
2024-08-26 13:00:00,133.53,133.62,132.79,133.09,25518.0,132.9143,133.0039,132.1777,132.4763,25518.0
2024-08-26 14:00:00,132.99,134.93,132.91,134.88,71246.0,132.3768,134.3078,132.2972,134.2581,71246.0
2024-08-26 15:00:00,134.9,135.28,132.63,133.07,282750.0,134.278,134.6562,132.0184,132.4564,282750.0
2024-08-27 09:30:00,132.09,132.33,130.63,131.88,27999.0,131.4809,131.7198,130.0277,131.2719,27999.0
2024-08-27 10:00:00,131.98,134.87,131.73,134.79,51602.0,131.3714,134.2481,131.1226,134.1685,51602.0
2024-08-27 11:00:00,134.84,134.87,133.66,134.43,41040.0,134.2183,134.2481,133.0437,133.8101,41040.0
2024-08-27 12:00:00,134.36,135.47,134.2,135.03,31166.0,133.7405,134.8454,133.5812,134.4074,31166.0
2024-08-27 13:00:00,135.16,136.05,134.92,135.94,35017.0,134.5368,135.4227,134.2979,135.3132,35017.0
2024-08-27 14:00:00,135.94,136.0,134.72,134.93,43163.0,135.3132,135.3729,134.0988,134.3078,43163.0
2024-08-27 15:00:00,134.87,135.38,134.07,134.93,261991.0,134.2481,134.7558,133.4518,134.3078,261991.0
2024-08-28 09:30:00,134.14,135.77,133.87,134.21,24033.0,133.5215,135.144,133.2527,133.5912,24033.0
2024-08-28 10:00:00,134.25,134.37,132.37,132.42,55249.0,133.631,133.7504,131.7596,131.8094,55249.0
2024-08-28 11:00:00,132.25,132.4,130.59,132.4,51125.0,131.6402,131.7895,129.9879,131.7895,51125.0
2024-08-28 12:00:00,132.24,132.27,130.87,132.09,72400.0,131.6302,131.6601,130.2666,131.4809,72400.0
2024-08-28 13:00:00,132.09,132.35,131.12,131.12,40041.0,131.4809,131.7397,130.5154,130.5154,40041.0
2024-08-28 14:00:00,131.21,132.28,130.94,132.28,72830.0,130.605,131.6701,130.3362,131.6701,72830.0
2024-08-28 15:00:00,132.39,132.78,131.95,132.31,236877.0,131.7796,132.1678,131.3416,131.6999,236877.0
2024-08-29 09:30:00,134.16,135.98,133.76,135.64,52822.0,133.5414,135.353,133.1432,135.0146,52822.0
2024-08-29 10:00:00,135.79,137.36,135.46,136.53,90502.0,135.1639,136.7266,134.8354,135.9005,90502.0
2024-08-29 11:00:00,136.56,137.51,135.86,137.15,81504.0,135.9303,136.8759,135.2336,136.5176,81504.0
2024-08-29 12:00:00,137.15,138.09,137.13,137.77,59379.0,136.5176,137.4533,136.4977,137.1347,59379.0
2024-08-29 13:00:00,137.61,137.86,136.72,137.81,43066.0,136.9755,137.2243,136.0896,137.1746,43066.0
2024-08-29 14:00:00,137.78,137.78,133.68,134.18,72097.0,137.1447,137.1447,133.0636,133.5613,72097.0
2024-08-29 15:00:00,134.18,134.55,132.82,133.97,206640.0,133.5613,133.9296,132.2076,133.3523,206640.0
2024-08-30 09:30:00,137.09,137.69,135.42,137.53,31068.0,136.4579,137.0551,134.7956,136.8959,31068.0
2024-08-30 10:00:00,137.48,137.81,135.67,135.94,47143.0,136.8461,137.1746,135.0444,135.3132,47143.0
2024-08-30 11:00:00,135.74,136.49,135.15,135.59,32015.0,135.1141,135.8607,134.5268,134.9648,32015.0
2024-08-30 12:00:00,135.44,135.97,134.49,135.32,20731.0,134.8155,135.343,133.8699,134.696,20731.0
2024-08-30 13:00:00,135.17,135.66,134.76,134.77,32866.0,134.5467,135.0345,134.1386,134.1486,32866.0
2024-08-30 14:00:00,134.8,136.08,134.66,136.08,28950.0,134.1784,135.4525,134.0391,135.4525,28950.0
2024-08-30 15:00:00,136.06,136.84,135.52,136.83,196433.0,135.4326,136.209,134.8951,136.1991,196433.0
2024-09-03 09:30:00,134.03,134.32,130.09,130.46,76766.0,133.412,133.7007,129.4902,129.8585,76766.0
2024-09-03 10:00:00,130.29,130.64,127.85,127.89,121421.0,129.6892,130.0376,127.2605,127.3003,121421.0
2024-09-03 11:00:00,127.88,129.22,127.17,127.34,106263.0,127.2904,128.6242,126.5836,126.7528,106263.0
2024-09-03 12:00:00,127.35,127.85,126.29,126.38,86889.0,126.7628,127.2605,125.7077,125.7973,86889.0
2024-09-03 13:00:00,126.26,126.43,125.63,125.65,95572.0,125.6778,125.847,125.0507,125.0706,95572.0
2024-09-03 14:00:00,125.69,125.71,124.67,125.33,118683.0,125.1104,125.1304,124.0952,124.7521,118683.0
2024-09-03 15:00:00,125.34,126.09,123.79,124.55,564454.0,124.7621,125.5086,123.2192,123.9757,564454.0
2024-09-04 09:30:00,123.64,126.22,122.63,125.67,49282.0,123.0699,125.638,122.0646,125.0905,49282.0
2024-09-04 10:00:00,125.9,128.11,124.02,127.98,180617.0,125.3195,127.5193,123.4481,127.3899,180617.0
2024-09-04 11:00:00,127.97,128.4,126.21,126.56,67401.0,127.3799,127.808,125.6281,125.9764,67401.0
2024-09-04 12:00:00,126.61,127.92,126.39,127.54,41135.0,126.0262,127.3302,125.8072,126.9519,41135.0
2024-09-04 13:00:00,127.65,127.65,126.7,126.71,36900.0,127.0614,127.0614,126.1158,126.1257,36900.0
2024-09-04 14:00:00,126.69,127.18,125.74,125.83,71394.0,126.1058,126.5936,125.1602,125.2498,71394.0
2024-09-04 15:00:00,125.81,126.99,125.18,126.76,209959.0,125.2299,126.4045,124.6028,126.1755,209959.0
2024-09-05 09:30:00,124.02,126.01,123.95,125.99,23998.0,123.5656,125.5483,123.4959,125.5284,23998.0
2024-09-05 10:00:00,126.11,128.02,125.67,126.03,92009.0,125.648,127.551,125.2096,125.5683,92009.0
2024-09-05 11:00:00,126.02,126.19,124.87,125.34,127671.0,125.5583,125.7277,124.4125,124.8808,127671.0
2024-09-05 12:00:00,125.32,126.81,125.31,126.32,30164.0,124.8609,126.3454,124.8509,125.8572,30164.0
2024-09-05 13:00:00,126.29,126.67,125.54,126.48,35861.0,125.8273,126.2059,125.0801,126.0166,35861.0
2024-09-05 14:00:00,126.48,127.01,126.0,126.52,32208.0,126.0166,126.5447,125.5384,126.0565,32208.0
2024-09-05 15:00:00,126.42,126.49,124.92,126.16,236871.0,125.9568,126.0266,124.4623,125.6978,236871.0
2024-09-06 09:30:00,124.99,125.87,123.81,123.87,57996.0,124.5321,125.4088,123.3564,123.4162,57996.0
2024-09-06 10:00:00,123.51,124.32,121.43,121.69,175907.0,123.0575,123.8645,120.9851,121.2442,175907.0
2024-09-06 11:00:00,121.75,123.4,120.46,120.54,105500.0,121.3039,122.9479,120.0187,120.0984,105500.0
2024-09-06 12:00:00,120.44,120.65,119.81,120.3,72276.0,119.9987,120.208,119.371,119.8593,72276.0
2024-09-06 13:00:00,120.16,121.83,120.09,120.94,67073.0,119.7198,121.3836,119.65,120.4969,67073.0
2024-09-06 14:00:00,120.97,121.25,120.23,121.24,59593.0,120.5268,120.8058,119.7895,120.7958,59593.0
2024-09-06 15:00:00,121.21,122.37,120.9,121.45,322885.0,120.7659,121.9217,120.4571,121.005,322885.0
2024-09-09 09:30:00,123.4,124.38,123.3,124.08,43813.0,122.9479,123.9243,122.8483,123.6254,43813.0
2024-09-09 10:00:00,124.11,124.83,121.95,122.11,113453.0,123.6553,124.3727,121.5032,121.6626,113453.0
2024-09-09 11:00:00,122.07,123.91,122.07,123.84,53508.0,121.6228,123.456,121.6228,123.3863,53508.0
2024-09-09 12:00:00,123.92,124.29,123.67,124.12,47206.0,123.466,123.8346,123.2169,123.6653,47206.0
2024-09-09 13:00:00,124.09,124.27,123.6,123.65,95106.0,123.6354,123.8147,123.1472,123.197,95106.0
2024-09-09 14:00:00,123.69,124.08,123.32,123.95,70353.0,123.2368,123.6254,122.8682,123.4959,70353.0
2024-09-09 15:00:00,123.88,124.84,123.47,124.21,222325.0,123.4261,124.3826,123.0176,123.7549,222325.0
2024-09-10 09:30:00,124.66,125.3,122.22,123.53,34285.0,124.2033,124.8409,121.7722,123.0774,34285.0
2024-09-10 10:00:00,123.21,123.79,122.27,123.53,48313.0,122.7586,123.3365,121.822,123.0774,48313.0
2024-09-10 11:00:00,123.65,124.07,122.28,122.28,29617.0,123.197,123.6154,121.832,121.832,29617.0
2024-09-10 12:00:00,122.17,123.22,121.91,122.67,26610.0,121.7224,122.7686,121.4634,122.2206,26610.0
2024-09-10 13:00:00,122.76,123.34,122.68,123.17,22694.0,122.3102,122.8881,122.2305,122.7187,22694.0
2024-09-10 14:00:00,123.21,124.69,123.18,124.46,30855.0,122.7586,124.2332,122.7287,124.004,30855.0
2024-09-10 15:00:00,124.46,125.62,124.23,125.4,171455.0,124.004,125.1598,123.7749,124.9406,171455.0
2024-09-11 09:30:00,125.78,127.54,125.62,125.99,27971.0,125.3192,127.0727,125.1598,125.5284,27971.0
2024-09-11 10:00:00,126.02,126.44,124.36,125.44,55378.0,125.5583,125.9768,123.9044,124.9804,55378.0
2024-09-11 11:00:00,125.4,127.48,125.1,126.79,74646.0,124.9406,127.0129,124.6417,126.3255,74646.0
2024-09-11 12:00:00,126.85,127.91,126.77,127.61,71589.0,126.3853,127.4414,126.3056,127.1425,71589.0
2024-09-11 13:00:00,127.71,129.29,127.67,128.81,110390.0,127.2421,128.8163,127.2023,128.3381,110390.0
2024-09-11 14:00:00,128.8,131.19,128.65,130.25,73246.0,128.3281,130.7094,128.1787,129.7728,73246.0
2024-09-11 15:00:00,130.01,131.86,129.29,131.61,392850.0,129.5337,131.3769,128.8163,131.1278,392850.0
2024-09-12 09:30:00,130.76,131.44,127.28,128.19,41927.0,130.2809,130.9584,126.8137,127.7203,41927.0
2024-09-12 10:00:00,128.36,129.92,127.7,128.27,106520.0,127.8897,129.444,127.2321,127.8001,106520.0
2024-09-12 11:00:00,128.37,129.41,127.63,127.89,56391.0,127.8997,128.9359,127.1624,127.4214,56391.0
2024-09-12 12:00:00,127.82,129.1,127.81,129.09,71145.0,127.3517,128.627,127.3417,128.6171,71145.0
2024-09-12 13:00:00,129.15,129.94,128.66,129.67,59161.0,128.6768,129.4639,128.1886,129.1949,59161.0
2024-09-12 14:00:00,129.81,129.82,127.88,128.77,57001.0,129.3344,129.3444,127.4115,128.2982,57001.0
2024-09-12 15:00:00,128.69,128.69,127.47,128.1,141301.0,128.2185,128.2185,127.003,127.6307,141301.0
2024-09-13 09:30:00,129.34,131.69,128.83,131.01,20642.0,128.8661,131.2075,128.358,130.53,20642.0
2024-09-13 10:00:00,131.16,131.67,130.24,131.49,40566.0,130.6795,131.1876,129.7628,131.0083,40566.0
2024-09-13 11:00:00,131.37,131.77,131.09,131.65,28866.0,130.8887,131.2872,130.6097,131.1677,28866.0
2024-09-13 12:00:00,131.77,132.08,131.39,132.06,33290.0,131.2872,131.5961,130.9086,131.5762,33290.0
2024-09-13 13:00:00,132.09,132.24,131.6,131.9,36517.0,131.6061,131.7555,131.1179,131.4168,36517.0
2024-09-13 14:00:00,131.91,132.05,131.3,131.5,42776.0,131.4267,131.5662,130.819,131.0182,42776.0
2024-09-13 15:00:00,131.39,131.92,131.07,131.25,131915.0,130.9086,131.4367,130.5898,130.7691,131915.0
2024-09-16 09:30:00,128.34,129.52,124.59,126.46,199273.0,127.8698,129.0455,124.1335,125.9967,199273.0
2024-09-16 10:00:00,126.31,127.71,125.59,126.54,136982.0,125.8472,127.2421,125.1299,126.0764,136982.0
2024-09-16 11:00:00,126.34,126.54,124.9,125.53,59715.0,125.8771,126.0764,124.4424,125.0701,59715.0
2024-09-16 12:00:00,125.53,126.06,125.06,125.34,59631.0,125.0701,125.5982,124.6018,124.8808,59631.0
2024-09-16 13:00:00,125.48,126.46,124.97,126.23,103701.0,125.0203,125.9967,124.5121,125.7675,103701.0
2024-09-16 14:00:00,126.32,127.42,126.18,127.36,90209.0,125.8572,126.9532,125.7177,126.8934,90209.0
2024-09-16 15:00:00,127.36,128.05,126.92,127.98,145569.0,126.8934,127.5809,126.455,127.5111,145569.0
2024-09-17 09:30:00,129.62,129.86,128.84,129.44,50625.0,129.1451,129.3842,128.368,128.9658,50625.0
2024-09-17 10:00:00,129.46,131.18,129.32,129.67,83331.0,128.9857,130.6994,128.8462,129.1949,83331.0
2024-09-17 11:00:00,129.75,131.5,129.75,131.47,70702.0,129.2746,131.0182,129.2746,130.9883,70702.0
2024-09-17 12:00:00,131.48,131.64,128.86,129.06,57577.0,130.9983,131.1577,128.3879,128.5872,57577.0
2024-09-17 13:00:00,129.34,130.11,128.84,129.31,111880.0,128.8661,129.6333,128.368,128.8362,111880.0
2024-09-17 14:00:00,129.2,129.62,128.67,129.51,36672.0,128.7266,129.1451,128.1986,129.0355,36672.0
2024-09-17 15:00:00,129.51,129.87,129.1,129.77,126133.0,129.0355,129.3942,128.627,129.2946,126133.0
2024-09-18 09:30:00,130.6,130.79,129.98,130.5,15942.0,130.1215,130.3108,129.5038,130.0219,15942.0
2024-09-18 10:00:00,130.61,130.66,129.1,129.71,18848.0,130.1315,130.1813,128.627,129.2348,18848.0
2024-09-18 11:00:00,129.79,130.24,128.72,128.72,14009.0,129.3145,129.7628,128.2484,128.2484,14009.0
2024-09-18 12:00:00,128.71,129.76,128.64,129.53,15906.0,128.2384,129.2846,128.1687,129.0554,15906.0
2024-09-18 13:00:00,129.55,129.55,128.83,129.37,50470.0,129.0754,129.0754,128.358,128.896,50470.0
2024-09-18 14:00:00,129.19,132.18,128.55,130.94,67647.0,128.7167,131.6957,128.079,130.4603,67647.0
2024-09-18 15:00:00,130.49,130.68,127.63,127.84,317891.0,130.0119,130.2012,127.1624,127.3716,317891.0
2024-09-19 09:30:00,133.98,133.98,131.39,133.68,44720.0,133.4891,133.4891,130.9086,133.1902,44720.0
2024-09-19 10:00:00,133.77,134.32,132.84,133.28,93587.0,133.2799,133.8279,132.3533,132.7917,93587.0
2024-09-19 11:00:00,133.11,134.9,133.11,134.36,55576.0,132.6223,134.4058,132.6223,133.8677,55576.0
2024-09-19 12:00:00,134.32,135.97,134.28,135.3,74375.0,133.8279,135.4718,133.788,134.8043,74375.0
2024-09-19 13:00:00,135.34,135.38,134.62,135.26,101033.0,134.8442,134.884,134.1268,134.7644,101033.0
2024-09-19 14:00:00,135.31,135.38,133.84,134.46,106046.0,134.8143,134.884,133.3496,133.9674,106046.0
2024-09-19 15:00:00,134.48,135.12,133.02,133.87,397413.0,133.9873,134.625,132.5327,133.3795,397413.0
2024-09-20 09:30:00,132.13,132.67,130.0,130.05,158334.0,131.6459,132.1839,129.5237,129.5735,158334.0
2024-09-20 10:00:00,130.0,131.13,129.27,129.33,160356.0,129.5237,130.6496,128.7964,128.8562,160356.0
2024-09-20 11:00:00,129.28,129.78,128.15,129.3,73643.0,128.8064,129.3045,127.6805,128.8263,73643.0
2024-09-20 12:00:00,129.3,129.85,129.0,129.01,38867.0,128.8263,129.3743,128.5274,128.5373,38867.0
2024-09-20 13:00:00,129.06,129.09,128.12,128.4,96866.0,128.5872,128.6171,127.6506,127.9296,96866.0
2024-09-20 14:00:00,128.41,129.17,128.09,129.14,53062.0,127.9395,128.6968,127.6207,128.6669,53062.0
2024-09-20 15:00:00,129.12,130.04,128.79,129.02,233258.0,128.6469,129.5636,128.3181,128.5473,233258.0
2024-09-23 09:30:00,129.99,130.53,129.33,129.8,30360.0,129.5138,130.0518,128.8562,129.3244,30360.0
2024-09-23 10:00:00,130.06,130.23,128.91,129.56,35990.0,129.5835,129.7529,128.4377,129.0853,35990.0
2024-09-23 11:00:00,129.55,130.45,129.12,130.11,32220.0,129.0754,129.9721,128.6469,129.6333,32220.0
2024-09-23 12:00:00,130.0,130.04,129.2,129.8,29765.0,129.5237,129.5636,128.7266,129.3244,29765.0
2024-09-23 13:00:00,129.65,130.04,129.6,129.97,16990.0,129.175,129.5636,129.1252,129.4938,16990.0
2024-09-23 14:00:00,129.82,129.82,129.4,129.66,22337.0,129.3444,129.3444,128.9259,129.185,22337.0
2024-09-23 15:00:00,129.6,130.13,129.57,129.67,146487.0,129.1252,129.6532,129.0953,129.1949,146487.0
2024-09-24 09:30:00,131.56,131.85,130.41,131.06,45326.0,131.078,131.3669,129.9322,130.5798,45326.0
2024-09-24 10:00:00,130.88,130.88,129.41,130.42,28981.0,130.4005,130.4005,128.9359,129.9422,28981.0
2024-09-24 11:00:00,130.5,131.42,130.29,130.94,23113.0,130.0219,130.9385,129.8127,130.4603,23113.0
2024-09-24 12:00:00,131.06,131.41,130.08,130.79,33955.0,130.5798,130.9286,129.6034,130.3108,33955.0
2024-09-24 13:00:00,130.79,131.25,130.58,130.84,29419.0,130.3108,130.7691,130.1016,130.3606,29419.0
2024-09-24 14:00:00,130.85,130.9,130.15,130.59,27675.0,130.3706,130.4204,129.6732,130.1116,27675.0
2024-09-24 15:00:00,130.64,131.79,130.58,131.04,143198.0,130.1614,131.3072,130.1016,130.5599,143198.0
2024-09-25 09:30:00,129.85,131.48,129.81,131.3,34935.0,129.3743,130.9983,129.3344,130.819,34935.0
2024-09-25 10:00:00,131.55,132.38,130.43,130.66,45482.0,131.068,131.895,129.9521,130.1813,45482.0
2024-09-25 11:00:00,130.63,131.1,129.99,130.44,48846.0,130.1514,130.6197,129.5138,129.9621,48846.0
2024-09-25 12:00:00,130.42,130.75,130.21,130.27,22597.0,129.9422,130.271,129.7329,129.7927,22597.0
2024-09-25 13:00:00,130.29,130.42,129.75,130.15,41251.0,129.8127,129.9422,129.2746,129.6732,41251.0
2024-09-25 14:00:00,130.14,130.19,129.67,129.88,51534.0,129.6632,129.713,129.1949,129.4042,51534.0
2024-09-25 15:00:00,129.8,130.74,129.59,130.6,206418.0,129.3244,130.261,129.1152,130.1215,206418.0
2024-09-26 09:30:00,136.76,138.01,135.52,136.62,93167.0,136.2589,137.5044,135.0235,136.1195,93167.0
2024-09-26 10:00:00,136.93,137.56,133.57,133.69,116282.0,136.4283,137.056,133.0806,133.2002,116282.0
2024-09-26 11:00:00,133.57,135.91,133.0,135.81,65573.0,133.0806,135.4121,132.5127,135.3124,65573.0
2024-09-26 12:00:00,135.77,135.87,134.69,135.04,54373.0,135.2726,135.3722,134.1965,134.5453,54373.0
2024-09-26 13:00:00,135.04,135.67,134.36,135.47,52694.0,134.5453,135.1729,133.8677,134.9737,52694.0
2024-09-26 14:00:00,135.48,137.05,135.48,136.73,63038.0,134.9836,136.5479,134.9836,136.2291,63038.0
2024-09-26 15:00:00,136.71,138.41,136.45,137.4,335924.0,136.2091,137.9029,135.9501,136.8966,335924.0
2024-09-27 09:30:00,137.72,138.31,136.68,137.05,40491.0,137.2154,137.8033,136.1792,136.5479,40491.0
2024-09-27 10:00:00,137.23,138.43,136.11,136.49,90331.0,136.7272,137.9228,135.6113,135.9899,90331.0
2024-09-27 11:00:00,136.58,136.66,135.16,135.35,75501.0,136.0796,136.1593,134.6648,134.8541,75501.0
2024-09-27 12:00:00,135.21,135.96,135.11,135.71,51826.0,134.7146,135.4619,134.615,135.2128,51826.0
2024-09-27 13:00:00,135.79,135.98,135.0,135.89,57682.0,135.2925,135.4818,134.5054,135.3921,57682.0
2024-09-27 14:00:00,135.94,136.0,134.11,135.22,80882.0,135.442,135.5017,133.6187,134.7246,80882.0
2024-09-27 15:00:00,135.19,135.27,133.72,134.62,376378.0,134.6947,134.7744,133.2301,134.1268,376378.0
2024-09-30 09:30:00,132.93,134.3,132.5,133.53,32726.0,132.443,133.808,132.0146,133.0408,32726.0
2024-09-30 10:00:00,133.5,133.82,132.75,133.11,30032.0,133.0109,133.3297,132.2636,132.6223,30032.0
2024-09-30 11:00:00,133.16,133.81,132.43,132.46,27269.0,132.6721,133.3198,131.9448,131.9747,27269.0
2024-09-30 12:00:00,132.57,133.66,132.41,133.44,21722.0,132.0843,133.1703,131.9249,132.9511,21722.0
2024-09-30 13:00:00,133.38,133.38,132.6,132.92,23841.0,132.8913,132.8913,132.1142,132.433,23841.0
2024-09-30 14:00:00,132.99,132.99,131.37,131.96,41771.0,132.5028,132.5028,130.8887,131.4765,41771.0
2024-09-30 15:00:00,131.91,134.02,131.53,133.95,219373.0,131.4267,133.529,131.0481,133.4592,219373.0
2024-10-01 09:30:00,132.8,133.85,129.84,130.63,65610.0,132.3135,133.3596,129.3643,130.1514,65610.0
2024-10-01 10:00:00,130.5,131.2,127.82,129.25,154318.0,130.0219,130.7193,127.3517,128.7765,154318.0
2024-10-01 11:00:00,129.13,129.7,127.98,129.2,69102.0,128.6569,129.2248,127.5111,128.7266,69102.0
2024-10-01 12:00:00,129.16,129.79,128.5,129.27,59787.0,128.6868,129.3145,128.0292,128.7964,59787.0
2024-10-01 13:00:00,129.21,129.74,128.23,129.74,48553.0,128.7366,129.2647,127.7602,129.2647,48553.0
2024-10-01 14:00:00,129.77,130.45,129.61,129.74,127467.0,129.2946,129.9721,129.1351,129.2647,127467.0
2024-10-01 15:00:00,129.83,130.27,128.51,128.97,406411.0,129.3543,129.7927,128.0392,128.4975,406411.0
2024-10-02 09:30:00,129.68,130.54,128.9,130.48,12801.0,129.2049,130.0617,128.4277,130.002,12801.0
2024-10-02 10:00:00,130.48,133.11,130.47,132.27,44874.0,130.002,132.6223,129.992,131.7854,44874.0
2024-10-02 11:00:00,132.48,133.33,132.4,132.68,65153.0,131.9946,132.8415,131.9149,132.1939,65153.0
2024-10-02 12:00:00,132.78,133.78,132.23,132.24,127173.0,132.2935,133.2899,131.7455,131.7555,127173.0
2024-10-02 13:00:00,132.34,133.49,131.98,133.44,35273.0,131.8551,133.0009,131.4965,132.9511,35273.0
2024-10-02 14:00:00,133.49,134.0,132.53,132.66,81069.0,133.0009,133.5091,132.0444,132.174,81069.0
2024-10-02 15:00:00,132.53,133.0,131.25,131.45,220249.0,132.0444,132.5127,130.7691,130.9684,220249.0
2024-10-03 09:30:00,129.65,130.89,129.32,130.49,37948.0,129.175,130.4105,128.8462,130.0119,37948.0
2024-10-03 10:00:00,130.92,132.5,129.44,129.7,79565.0,130.4403,132.0146,128.9658,129.2248,79565.0
2024-10-03 11:00:00,129.65,130.31,129.52,130.14,51787.0,129.175,129.8326,129.0455,129.6632,51787.0
2024-10-03 12:00:00,130.14,130.23,128.85,129.15,38294.0,129.6632,129.7529,128.3779,128.6768,38294.0
2024-10-03 13:00:00,129.09,129.85,128.81,129.1,41144.0,128.6171,129.3743,128.3381,128.627,41144.0
2024-10-03 14:00:00,128.96,129.51,128.79,128.87,99004.0,128.4875,129.0355,128.3181,128.3979,99004.0
2024-10-03 15:00:00,128.83,129.16,128.37,128.99,332179.0,128.358,128.6868,127.8997,128.5174,332179.0
2024-10-04 09:30:00,132.0,132.28,130.62,130.62,32480.0,131.5164,131.7954,130.1414,130.1414,32480.0
2024-10-04 10:00:00,130.5,131.43,129.9,131.22,71370.0,130.0219,130.9485,129.4241,130.7392,71370.0
2024-10-04 11:00:00,131.21,131.35,129.5,130.98,41776.0,130.7293,130.8688,129.0255,130.5001,41776.0
2024-10-04 12:00:00,131.0,131.09,130.12,130.52,26615.0,130.5201,130.6097,129.6433,130.0418,26615.0
2024-10-04 13:00:00,130.59,130.64,129.47,129.55,24925.0,130.1116,130.1614,128.9957,129.0754,24925.0
2024-10-04 14:00:00,129.66,130.06,129.25,129.99,31806.0,129.185,129.5835,128.7765,129.5138,31806.0
2024-10-04 15:00:00,129.9,130.62,129.37,130.55,299413.0,129.4241,130.1414,128.896,130.0717,299413.0
2024-10-07 09:30:00,129.33,130.69,129.33,130.17,66899.0,128.8562,130.2112,128.8562,129.6931,66899.0
2024-10-07 10:00:00,130.44,131.08,129.8,130.51,38139.0,129.9621,130.5998,129.3244,130.0318,38139.0
2024-10-07 11:00:00,130.47,130.47,129.45,129.7,39592.0,129.992,129.992,128.9757,129.2248,39592.0
2024-10-07 12:00:00,129.56,129.99,129.3,129.86,17601.0,129.0853,129.5138,128.8263,129.3842,17601.0
2024-10-07 13:00:00,129.83,130.17,129.76,130.1,28616.0,129.3543,129.6931,129.2846,129.6233,28616.0
2024-10-07 14:00:00,130.05,130.07,128.49,128.49,27251.0,129.5735,129.5935,128.0192,128.0192,27251.0
2024-10-07 15:00:00,128.51,129.63,128.24,129.48,137242.0,128.0392,129.1551,127.7702,129.0056,137242.0
2024-10-08 09:30:00,129.77,129.77,128.29,129.17,17539.0,129.2946,129.2946,127.82,128.6968,17539.0
2024-10-08 10:00:00,129.22,130.02,128.7,129.66,64498.0,128.7466,129.5436,128.2285,129.185,64498.0
2024-10-08 11:00:00,129.75,130.11,129.35,130.11,25340.0,129.2746,129.6333,128.8761,129.6333,25340.0
2024-10-08 12:00:00,130.02,130.06,129.55,129.69,30415.0,129.5436,129.5835,129.0754,129.2149,30415.0
2024-10-08 13:00:00,129.68,129.8,128.81,129.5,35744.0,129.2049,129.3244,128.3381,129.0255,35744.0
2024-10-08 14:00:00,129.5,129.57,129.1,129.43,25281.0,129.0255,129.0953,128.627,128.9558,25281.0
2024-10-08 15:00:00,129.5,130.32,129.21,129.39,205433.0,129.0255,129.8425,128.7366,128.916,205433.0
2024-10-09 09:30:00,129.14,130.12,129.1,130.03,27554.0,128.6669,129.6433,128.627,129.5536,27554.0
2024-10-09 10:00:00,130.04,130.71,129.8,130.46,55659.0,129.5636,130.2311,129.3244,129.982,55659.0
2024-10-09 11:00:00,130.53,131.3,130.3,131.17,83582.0,130.0518,130.819,129.8226,130.6894,83582.0
2024-10-09 12:00:00,131.19,131.19,129.81,130.02,75150.0,130.7094,130.7094,129.3344,129.5436,75150.0
2024-10-09 13:00:00,129.9,130.37,129.51,129.91,57207.0,129.4241,129.8924,129.0355,129.434,57207.0
2024-10-09 14:00:00,129.98,130.06,129.43,129.8,55082.0,129.5038,129.5835,128.9558,129.3244,55082.0
2024-10-09 15:00:00,129.74,130.88,129.74,130.47,338149.0,129.2647,130.4005,129.2647,129.992,338149.0
2024-10-10 09:30:00,128.48,129.11,127.27,128.22,46300.0,128.0093,128.637,126.8037,127.7502,46300.0
2024-10-10 10:00:00,128.22,129.38,127.99,128.72,64368.0,127.7502,128.906,127.5211,128.2484,64368.0
2024-10-10 11:00:00,128.72,128.9,128.1,128.49,23992.0,128.2484,128.4277,127.6307,128.0192,23992.0
2024-10-10 12:00:00,128.47,128.58,127.97,128.53,27057.0,127.9993,128.1089,127.5012,128.0591,27057.0
2024-10-10 13:00:00,128.61,128.86,128.01,128.41,26645.0,128.1388,128.3879,127.541,127.9395,26645.0
2024-10-10 14:00:00,128.37,128.59,127.85,128.59,45301.0,127.8997,128.1189,127.3816,128.1189,45301.0
2024-10-10 15:00:00,128.54,129.07,128.05,128.95,125512.0,128.0691,128.5971,127.5809,128.4776,125512.0
2024-10-11 09:30:00,128.1,130.25,128.1,129.6,30085.0,127.6307,129.7728,127.6307,129.1252,30085.0
2024-10-11 10:00:00,129.35,131.77,129.35,131.72,124297.0,128.8761,131.2872,128.8761,131.2374,124297.0
2024-10-11 11:00:00,131.74,132.01,131.36,131.86,72819.0,131.2573,131.5264,130.8787,131.3769,72819.0
2024-10-11 12:00:00,131.84,131.85,131.33,131.81,61897.0,131.357,131.3669,130.8488,131.3271,61897.0
2024-10-11 13:00:00,131.77,132.09,131.43,131.8,62368.0,131.2872,131.6061,130.9485,131.3171,62368.0
2024-10-11 14:00:00,131.81,132.08,131.39,131.81,48941.0,131.3271,131.5961,130.9086,131.3271,48941.0
2024-10-11 15:00:00,131.77,132.23,131.58,131.9,149712.0,131.2872,131.7455,131.0979,131.4168,149712.0
2024-10-14 09:30:00,131.68,133.51,131.6,133.22,38843.0,131.1976,133.0209,131.1179,132.7319,38843.0
2024-10-14 10:00:00,133.16,133.16,132.14,132.5,38535.0,132.6721,132.6721,131.6559,132.0146,38535.0
2024-10-14 11:00:00,132.64,133.8,132.47,133.28,49248.0,132.154,133.3098,131.9847,132.7917,49248.0
2024-10-14 12:00:00,133.36,133.5,133.05,133.19,28242.0,132.8714,133.0109,132.5625,132.702,28242.0
2024-10-14 13:00:00,133.33,134.03,133.2,134.03,51127.0,132.8415,133.539,132.712,133.539,51127.0
2024-10-14 14:00:00,134.01,134.16,133.47,133.59,89517.0,133.519,133.6685,132.981,133.1006,89517.0
2024-10-14 15:00:00,133.53,134.15,133.22,133.62,398414.0,133.0408,133.6585,132.7319,133.1305,398414.0
2024-10-15 09:30:00,133.45,134.76,133.4,134.34,19971.0,132.9611,134.2663,132.9113,133.8478,19971.0
2024-10-15 10:00:00,134.6,135.36,129.64,130.36,150492.0,134.1069,134.8641,129.165,129.8824,150492.0
2024-10-15 11:00:00,130.44,131.07,129.46,129.66,78369.0,129.9621,130.5898,128.9857,129.185,78369.0
2024-10-15 12:00:00,129.77,129.92,128.75,129.02,90590.0,129.2946,129.444,128.2783,128.5473,90590.0
2024-10-15 13:00:00,129.09,129.51,128.2,128.55,62945.0,128.6171,129.0355,127.7303,128.079,62945.0
2024-10-15 14:00:00,128.58,129.38,128.04,128.09,33234.0,128.1089,128.906,127.5709,127.6207,33234.0
2024-10-15 15:00:00,128.14,128.24,126.58,127.44,667432.0,127.6705,127.7702,126.1162,126.9731,667432.0
2024-10-16 09:30:00,130.88,130.88,127.85,128.41,39976.0,130.4005,130.4005,127.3816,127.9395,39976.0
2024-10-16 10:00:00,128.47,130.04,128.43,129.28,140259.0,127.9993,129.5636,127.9595,128.8064,140259.0
2024-10-16 11:00:00,129.27,129.73,128.29,128.39,66063.0,128.7964,129.2547,127.82,127.9196,66063.0
2024-10-16 12:00:00,128.3,128.46,127.49,127.94,78835.0,127.8299,127.9894,127.0229,127.4713,78835.0
2024-10-16 13:00:00,127.92,128.25,127.47,127.61,84999.0,127.4513,127.7801,127.003,127.1425,84999.0
2024-10-16 14:00:00,127.67,127.86,127.2,127.43,79338.0,127.2023,127.3916,126.734,126.9631,79338.0
2024-10-16 15:00:00,127.43,127.58,126.77,126.98,194697.0,126.9631,127.1126,126.3056,126.5148,194697.0
2024-10-17 09:30:00,130.39,130.75,127.91,129.16,56449.0,129.9123,130.271,127.4414,128.6868,56449.0
2024-10-17 10:00:00,129.22,130.18,129.0,129.97,88247.0,128.7466,129.7031,128.5274,129.4938,88247.0
2024-10-17 11:00:00,129.94,130.16,129.57,130.16,139016.0,129.4639,129.6831,129.0953,129.6831,139016.0
2024-10-17 12:00:00,130.1,130.39,129.59,129.66,124228.0,129.6233,129.9123,129.1152,129.185,124228.0
2024-10-17 13:00:00,129.73,130.0,129.14,129.19,53343.0,129.2547,129.5237,128.6669,128.7167,53343.0
2024-10-17 14:00:00,129.17,129.26,127.97,128.31,118657.0,128.6968,128.7864,127.5012,127.8399,118657.0
2024-10-17 15:00:00,128.31,128.81,127.12,127.21,252348.0,127.8399,128.3381,126.6543,126.7439,252348.0
2024-10-18 09:30:00,128.37,128.37,126.89,127.13,106425.0,127.8997,127.8997,126.4251,126.6642,106425.0
2024-10-18 10:00:00,127.13,127.56,126.02,126.28,111053.0,126.6642,127.0927,125.5583,125.8173,111053.0
2024-10-18 11:00:00,126.19,126.5,125.82,126.12,84604.0,125.7277,126.0365,125.359,125.6579,84604.0
2024-10-18 12:00:00,126.12,126.27,125.69,125.8,44986.0,125.6579,125.8074,125.2295,125.3391,44986.0
2024-10-18 13:00:00,125.78,125.85,125.44,125.6,48598.0,125.3192,125.3889,124.9804,125.1398,48598.0
2024-10-18 14:00:00,125.58,125.84,125.23,125.63,71233.0,125.1199,125.379,124.7712,125.1697,71233.0
2024-10-18 15:00:00,125.63,126.42,125.48,126.03,269263.0,125.1697,125.9568,125.0203,125.5683,269263.0
2024-10-21 09:30:00,125.69,125.95,124.53,125.72,158289.0,125.2295,125.4886,124.0738,125.2594,158289.0
2024-10-21 10:00:00,125.71,126.39,124.75,125.43,369244.0,125.2494,125.9269,124.293,124.9705,369244.0
2024-10-21 11:00:00,125.39,125.66,124.95,125.56,115459.0,124.9306,125.1996,124.4922,125.1,115459.0
2024-10-21 12:00:00,125.62,125.66,124.98,125.21,36604.0,125.1598,125.1996,124.5221,124.7513,36604.0
2024-10-21 13:00:00,125.16,125.69,125.12,125.47,48953.0,124.7014,125.2295,124.6616,125.0103,48953.0
2024-10-21 14:00:00,125.51,125.8,125.28,125.45,323421.0,125.0502,125.3391,124.821,124.9904,323421.0
2024-10-21 15:00:00,125.49,126.02,125.32,125.93,459597.0,125.0302,125.5583,124.8609,125.4686,459597.0
2024-10-22 09:30:00,125.74,126.26,124.96,125.39,238755.0,125.2793,125.7974,124.5022,124.9306,238755.0
2024-10-22 10:00:00,125.38,126.25,125.01,125.92,212573.0,124.9206,125.7875,124.552,125.4587,212573.0
2024-10-22 11:00:00,125.93,126.01,125.26,125.32,93715.0,125.4686,125.5483,124.8011,124.8609,93715.0
2024-10-22 12:00:00,125.29,125.44,125.0,125.32,114069.0,124.831,124.9804,124.542,124.8609,114069.0
2024-10-22 13:00:00,125.29,125.98,125.23,125.98,137846.0,124.831,125.5184,124.7712,125.5184,137846.0
2024-10-22 14:00:00,125.91,125.95,125.36,125.37,144319.0,125.4487,125.4886,124.9007,124.9107,144319.0
2024-10-22 15:00:00,125.37,125.94,125.21,125.32,394502.0,124.9107,125.4786,124.7513,124.8609,394502.0
2024-10-23 09:30:00,124.61,126.55,124.61,126.28,164899.0,124.1535,126.0864,124.1535,125.8173,164899.0
2024-10-23 10:00:00,126.32,126.49,125.33,125.64,147174.0,125.8572,126.0266,124.8708,125.1797,147174.0
2024-10-23 11:00:00,125.61,125.9,125.05,125.44,93715.0,125.1498,125.4387,124.5919,124.9804,93715.0
2024-10-23 12:00:00,125.4,125.4,124.26,124.49,129507.0,124.9406,124.9406,123.8047,124.0339,129507.0
2024-10-23 13:00:00,124.48,124.71,123.37,123.42,189876.0,124.0239,124.2531,122.918,122.9678,189876.0
2024-10-23 14:00:00,123.48,123.64,122.53,123.58,183186.0,123.0276,123.187,122.0811,123.1272,183186.0
2024-10-23 15:00:00,123.55,124.6,123.24,124.59,564036.0,123.0973,124.1435,122.7885,124.1335,564036.0
2024-10-24 09:30:00,118.2,118.3,111.96,114.37,699552.0,117.7669,117.8666,111.5498,113.951,699552.0
2024-10-24 10:00:00,114.29,115.62,112.85,113.51,1049723.0,113.8713,115.1964,112.4365,113.0941,1049723.0
2024-10-24 11:00:00,113.55,114.31,112.82,112.82,494443.0,113.134,113.8912,112.4067,112.4067,494443.0
2024-10-24 12:00:00,112.82,113.73,112.3,112.65,399062.0,112.4067,113.3133,111.8886,112.2373,399062.0
2024-10-24 13:00:00,112.64,113.32,111.4,111.65,354319.0,112.2273,112.9048,110.9919,111.2409,354319.0
2024-10-24 14:00:00,111.65,111.81,109.53,110.12,526175.0,111.2409,111.4004,109.1287,109.7166,526175.0
2024-10-24 15:00:00,110.12,111.47,109.85,110.75,1424370.0,109.7166,111.0616,109.4475,110.3442,1424370.0
2024-10-25 09:30:00,111.19,112.49,110.99,112.13,159741.0,110.7826,112.0779,110.5834,111.7192,159741.0
2024-10-25 10:00:00,112.2,113.16,112.05,112.79,363407.0,111.7889,112.7454,111.6395,112.3768,363407.0
2024-10-25 11:00:00,112.83,113.52,112.76,112.9,188547.0,112.4166,113.1041,112.3469,112.4864,188547.0
2024-10-25 12:00:00,112.88,113.29,112.64,113.11,230082.0,112.4664,112.8749,112.2273,112.6956,230082.0
2024-10-25 13:00:00,113.1,113.36,112.45,112.47,438305.0,112.6856,112.9447,112.038,112.0579,438305.0
2024-10-25 14:00:00,112.46,112.6,111.94,112.24,204468.0,112.048,112.1875,111.5299,111.8288,204468.0
2024-10-25 15:00:00,112.22,112.77,111.56,111.78,543876.0,111.8089,112.3568,111.1513,111.3705,543876.0
2024-10-28 09:30:00,111.85,112.14,111.04,111.26,103613.0,111.4402,111.7292,110.6332,110.8524,103613.0
2024-10-28 10:00:00,111.41,112.01,110.84,110.93,202413.0,111.0018,111.5996,110.4339,110.5236,202413.0
2024-10-28 11:00:00,110.94,111.36,110.54,110.67,195765.0,110.5335,110.952,110.135,110.2645,195765.0
2024-10-28 12:00:00,110.59,110.93,110.35,110.37,119516.0,110.1848,110.5236,109.9457,109.9656,119516.0
2024-10-28 13:00:00,110.38,110.82,110.22,110.44,95197.0,109.9756,110.414,109.8162,110.0354,95197.0
2024-10-28 14:00:00,110.42,111.05,110.26,110.88,108203.0,110.0155,110.6431,109.856,110.4738,108203.0
2024-10-28 15:00:00,110.85,111.51,110.73,111.33,619804.0,110.4439,111.1015,110.3243,110.9221,619804.0
2024-10-29 09:30:00,111.16,112.38,111.0,111.62,45479.0,110.7527,111.9683,110.5933,111.2111,45479.0
2024-10-29 10:00:00,111.71,111.73,111.0,111.56,128407.0,111.3007,111.3207,110.5933,111.1513,128407.0
2024-10-29 11:00:00,111.56,112.62,111.15,112.61,89588.0,111.1513,112.2074,110.7428,112.1974,89588.0
2024-10-29 12:00:00,112.65,113.2,112.48,112.65,107148.0,112.2373,112.7853,112.0679,112.2373,107148.0
2024-10-29 13:00:00,112.72,112.93,112.29,112.44,179386.0,112.307,112.5163,111.8786,112.0281,179386.0
2024-10-29 14:00:00,112.41,112.72,112.13,112.65,186781.0,111.9982,112.307,111.7192,112.2373,186781.0
2024-10-29 15:00:00,112.64,113.8,112.6,113.26,389921.0,112.2273,113.3831,112.1875,112.845,389921.0
2024-10-30 09:30:00,111.47,112.34,111.4,112.17,87818.0,111.0616,111.9284,110.9919,111.759,87818.0
2024-10-30 10:00:00,112.28,112.77,111.57,111.77,107787.0,111.8686,112.3568,111.1612,111.3605,107787.0
2024-10-30 11:00:00,111.8,111.8,109.95,110.03,218859.0,111.3904,111.3904,109.5472,109.6269,218859.0
2024-10-30 12:00:00,109.99,110.63,109.72,110.3,108364.0,109.587,110.2247,109.318,109.8959,108364.0
2024-10-30 13:00:00,110.26,110.68,109.96,110.27,134179.0,109.856,110.2745,109.5571,109.866,134179.0
2024-10-30 14:00:00,110.26,110.52,110.08,110.1,140071.0,109.856,110.1151,109.6767,109.6966,140071.0
2024-10-30 15:00:00,110.08,110.46,109.42,109.47,568591.0,109.6767,110.0553,109.0191,109.0689,568591.0
2024-10-31 09:30:00,109.06,109.82,107.0,107.47,121030.0,108.6604,109.4177,106.608,107.0763,121030.0
2024-10-31 10:00:00,107.37,108.22,106.85,107.01,110628.0,106.9766,107.8235,106.4585,106.6179,110628.0
2024-10-31 11:00:00,107.01,107.28,105.74,106.1,140639.0,106.6179,106.887,105.3526,105.7113,140639.0
2024-10-31 12:00:00,106.15,106.17,105.67,105.81,94044.0,105.7611,105.781,105.2829,105.4223,94044.0
2024-10-31 13:00:00,105.81,106.29,105.77,105.86,118691.0,105.4223,105.9006,105.3825,105.4722,118691.0
2024-10-31 14:00:00,105.82,106.04,105.53,106.02,154825.0,105.4323,105.6515,105.1434,105.6316,154825.0
2024-10-31 15:00:00,106.05,106.68,105.56,106.15,601225.0,105.6615,106.2892,105.1733,105.7611,601225.0
2024-11-01 09:30:00,106.62,107.84,106.5,106.98,180456.0,106.2294,107.4449,106.1098,106.5881,180456.0
2024-11-01 10:00:00,107.03,107.46,106.33,107.11,192138.0,106.6379,107.0663,105.9404,106.7176,192138.0
2024-11-01 11:00:00,107.03,107.3,106.77,107.14,117024.0,106.6379,106.9069,106.3788,106.7475,117024.0
2024-11-01 12:00:00,107.09,107.31,106.72,107.24,118429.0,106.6977,106.9168,106.329,106.8471,118429.0
2024-11-01 13:00:00,107.21,107.21,106.12,106.25,180656.0,106.8172,106.8172,105.7312,105.8607,180656.0
2024-11-01 14:00:00,106.22,106.54,106.11,106.45,76680.0,105.8308,106.1497,105.7212,106.06,76680.0
2024-11-01 15:00:00,106.41,106.78,106.13,106.5,313259.0,106.0201,106.3888,105.7412,106.1098,313259.0
2024-11-04 09:30:00,104.93,105.66,104.39,104.9,115529.0,104.5456,105.2729,104.0075,104.5157,115529.0
2024-11-04 10:00:00,104.94,105.89,104.55,105.7,156161.0,104.5555,105.502,104.167,105.3127,156161.0
2024-11-04 11:00:00,105.76,106.13,104.99,105.2,88932.0,105.3725,105.7412,104.6053,104.8146,88932.0
2024-11-04 12:00:00,105.23,105.73,104.94,105.36,44837.0,104.8445,105.3426,104.5555,104.974,44837.0
2024-11-04 13:00:00,105.36,105.59,105.08,105.11,54098.0,104.974,105.2031,104.695,104.7249,54098.0
2024-11-04 14:00:00,105.11,105.22,104.64,104.7,88516.0,104.7249,104.8345,104.2566,104.3164,88516.0
2024-11-04 15:00:00,104.68,104.74,104.06,104.26,331464.0,104.2965,104.3563,103.6788,103.878,331464.0
2024-11-05 09:30:00,104.22,104.85,103.72,104.58,94898.0,103.8382,104.4659,103.34,104.1968,94898.0
2024-11-05 10:00:00,104.59,104.91,103.72,104.28,313238.0,104.2068,104.5256,103.34,103.8979,313238.0
2024-11-05 11:00:00,104.33,105.1,104.22,104.97,167103.0,103.9478,104.7149,103.8382,104.5854,167103.0
2024-11-05 12:00:00,104.92,105.38,104.87,105.18,51527.0,104.5356,104.9939,104.4858,104.7946,51527.0
2024-11-05 13:00:00,105.22,105.41,104.72,104.95,102683.0,104.8345,105.0238,104.3363,104.5655,102683.0
2024-11-05 14:00:00,104.98,105.24,104.51,104.56,138357.0,104.5954,104.8544,104.1271,104.1769,138357.0
2024-11-05 15:00:00,104.56,105.56,104.41,105.43,527551.0,104.1769,105.1733,104.0275,105.0437,527551.0
2024-11-06 09:30:00,108.63,109.84,107.14,107.48,144436.0,108.232,109.4376,106.7475,107.0862,144436.0
2024-11-06 10:00:00,107.52,108.53,107.22,107.71,99916.0,107.1261,108.1324,106.8272,107.3154,99916.0
2024-11-06 11:00:00,107.71,108.29,107.62,108.27,62118.0,107.3154,107.8933,107.2257,107.8733,62118.0
2024-11-06 12:00:00,108.17,108.36,107.82,108.16,64764.0,107.7737,107.963,107.425,107.7637,64764.0
2024-11-06 13:00:00,108.19,108.99,108.15,108.83,74233.0,107.7936,108.5907,107.7538,108.4313,74233.0
2024-11-06 14:00:00,108.86,109.34,108.7,108.77,77545.0,108.4612,108.9394,108.3018,108.3715,77545.0
2024-11-06 15:00:00,108.75,109.72,108.55,109.0,300943.0,108.3516,109.318,108.1523,108.6007,300943.0
2024-11-07 09:30:00,111.26,112.44,110.61,111.88,126536.0,110.8524,112.0281,110.2048,111.4701,126536.0
2024-11-07 10:00:00,111.67,112.39,110.87,111.41,105386.0,111.2609,111.9782,110.4638,111.0018,105386.0
2024-11-07 11:00:00,111.37,111.59,110.82,111.39,89311.0,110.962,111.1812,110.414,110.9819,89311.0
2024-11-07 12:00:00,111.23,112.25,111.1,112.2,44455.0,110.8225,111.8387,110.693,111.7889,44455.0
2024-11-07 13:00:00,112.18,112.21,111.57,111.68,45169.0,111.769,111.7989,111.1612,111.2708,45169.0
2024-11-07 14:00:00,111.74,111.94,111.36,111.9,48420.0,111.3306,111.5299,110.952,111.49,48420.0
2024-11-07 15:00:00,111.93,112.04,111.45,111.64,214009.0,111.5199,111.6295,111.0417,111.231,214009.0
2024-11-08 09:30:00,110.22,111.0,109.89,109.9,107414.0,109.8162,110.5933,109.4874,109.4974,107414.0
2024-11-08 10:00:00,109.98,111.06,109.54,111.04,151751.0,109.5771,110.6531,109.1387,110.6332,151751.0
2024-11-08 11:00:00,111.04,111.28,109.81,109.9,86884.0,110.6332,110.8723,109.4077,109.4974,86884.0
2024-11-08 12:00:00,109.96,110.01,109.52,109.75,46695.0,109.5571,109.607,109.1187,109.3479,46695.0
2024-11-08 13:00:00,109.71,110.31,109.56,110.26,58901.0,109.3081,109.9059,109.1586,109.856,58901.0
2024-11-08 14:00:00,110.2,110.59,110.14,110.37,65962.0,109.7963,110.1848,109.7365,109.9656,65962.0
2024-11-08 15:00:00,110.34,110.99,110.09,110.9,197183.0,109.9357,110.5834,109.6867,110.4937,197183.0
2024-11-11 09:30:00,110.53,110.63,108.25,108.3,107520.0,110.125,110.2247,107.8534,107.9032,107520.0
2024-11-11 10:00:00,108.32,109.77,108.3,109.51,106725.0,107.9231,109.3678,107.9032,109.1088,106725.0
2024-11-11 11:00:00,109.5,109.6,108.1,108.2,74944.0,109.0988,109.1985,107.704,107.8036,74944.0
2024-11-11 12:00:00,108.17,108.26,107.66,107.68,95987.0,107.7737,107.8634,107.2656,107.2855,95987.0
2024-11-11 13:00:00,107.67,107.98,107.23,107.49,87096.0,107.2755,107.5844,106.8371,107.0962,87096.0
2024-11-11 14:00:00,107.45,107.73,107.0,107.7,75758.0,107.0563,107.3353,106.608,107.3054,75758.0
2024-11-11 15:00:00,107.71,108.86,107.7,108.81,289199.0,107.3154,108.4612,107.3054,108.4114,289199.0
2024-11-12 09:30:00,109.91,110.23,108.38,109.67,69790.0,109.5073,109.8261,107.9829,109.2682,69790.0
2024-11-12 10:00:00,109.67,109.73,108.36,108.38,73836.0,109.2682,109.328,107.963,107.9829,73836.0
2024-11-12 11:00:00,108.41,108.89,107.55,107.55,133118.0,108.0128,108.4911,107.156,107.156,133118.0
2024-11-12 12:00:00,107.57,108.02,107.17,107.3,102312.0,107.1759,107.6242,106.7774,106.9069,102312.0
2024-11-12 13:00:00,107.22,108.14,107.16,108.07,115517.0,106.8272,107.7438,106.7674,107.6741,115517.0
2024-11-12 14:00:00,108.09,108.35,108.0,108.23,111466.0,107.694,107.953,107.6043,107.8335,111466.0
2024-11-12 15:00:00,108.25,108.68,108.15,108.33,252189.0,107.8534,108.2818,107.7538,107.9331,252189.0
2024-11-13 09:30:00,107.08,108.64,107.08,107.63,35630.0,106.6877,108.242,106.6877,107.2357,35630.0
2024-11-13 10:00:00,107.62,107.78,106.93,107.15,87756.0,107.2257,107.3851,106.5382,106.7574,87756.0
2024-11-13 11:00:00,107.16,107.16,106.46,106.77,80742.0,106.7674,106.7674,106.07,106.3788,80742.0
2024-11-13 12:00:00,106.66,106.75,106.23,106.62,48671.0,106.2692,106.3589,105.8408,106.2294,48671.0
2024-11-13 13:00:00,106.63,106.81,106.53,106.74,57176.0,106.2393,106.4187,106.1397,106.3489,57176.0
2024-11-13 14:00:00,106.77,107.0,106.27,106.34,96160.0,106.3788,106.608,105.8807,105.9504,96160.0
2024-11-13 15:00:00,106.33,106.6,106.0,106.37,307767.0,105.9404,106.2094,105.6116,105.9803,307767.0
2024-11-14 09:30:00,108.01,108.15,106.7,107.09,81743.0,107.6143,107.7538,106.3091,106.6977,81743.0
2024-11-14 10:00:00,107.02,107.46,106.74,107.25,98328.0,106.6279,107.0663,106.3489,106.8571,98328.0
2024-11-14 11:00:00,107.26,107.38,106.72,106.76,90388.0,106.867,106.9866,106.329,106.3689,90388.0
2024-11-14 12:00:00,106.78,107.03,106.18,106.82,104224.0,106.3888,106.6379,105.791,106.4286,104224.0
2024-11-14 13:00:00,106.78,107.02,106.47,106.65,43307.0,106.3888,106.6279,106.0799,106.2593,43307.0
2024-11-14 14:00:00,106.68,107.29,106.67,107.16,55758.0,106.2892,106.8969,106.2792,106.7674,55758.0
2024-11-14 15:00:00,107.14,107.15,106.36,106.54,285424.0,106.7475,106.7574,105.9703,106.1497,285424.0
2024-11-15 09:30:00,104.0,105.26,103.12,104.48,194874.0,103.619,104.8744,102.7422,104.0972,194874.0
2024-11-15 10:00:00,104.51,104.63,103.33,103.55,230091.0,104.1271,104.2467,102.9514,103.1706,230091.0
2024-11-15 11:00:00,103.51,104.04,103.1,103.18,61573.0,103.1308,103.6588,102.7223,102.802,61573.0
2024-11-15 12:00:00,103.15,103.88,102.94,103.74,58449.0,102.7721,103.4994,102.5629,103.3599,58449.0
2024-11-15 13:00:00,103.67,103.67,102.96,103.02,88720.0,103.2902,103.2902,102.5828,102.6426,88720.0
2024-11-15 14:00:00,102.99,103.29,102.63,102.96,149830.0,102.6127,102.9116,102.254,102.5828,149830.0
2024-11-15 15:00:00,102.97,103.25,102.25,102.59,658383.0,102.5927,102.8717,101.8754,102.2141,658383.0
2024-11-18 09:30:00,102.4,104.15,102.26,102.96,66622.0,102.0248,103.7684,101.8853,102.5828,66622.0
2024-11-18 10:00:00,102.95,104.05,102.6,103.5,260610.0,102.5728,103.6688,102.2241,103.1208,260610.0
2024-11-18 11:00:00,103.55,104.36,103.47,103.9,219617.0,103.1706,103.9777,103.0909,103.5193,219617.0
2024-11-18 12:00:00,103.9,104.3,103.62,104.19,196293.0,103.5193,103.9179,103.2404,103.8083,196293.0
2024-11-18 13:00:00,104.19,104.35,103.71,104.2,81502.0,103.8083,103.9677,103.33,103.8182,81502.0
2024-11-18 14:00:00,104.21,104.21,103.57,103.83,64282.0,103.8282,103.8282,103.1905,103.4496,64282.0
2024-11-18 15:00:00,103.8,104.21,103.52,104.17,357316.0,103.4197,103.8282,103.1407,103.7884,357316.0
2024-11-19 09:30:00,103.69,104.05,102.4,102.71,60938.0,103.3101,103.6688,102.0248,102.3337,60938.0
2024-11-19 10:00:00,102.66,103.02,102.37,102.77,113591.0,102.2839,102.6426,101.9949,102.3935,113591.0
2024-11-19 11:00:00,102.76,102.89,102.39,102.51,65620.0,102.3835,102.513,102.0149,102.1344,65620.0
2024-11-19 12:00:00,102.53,102.72,102.33,102.45,62052.0,102.1544,102.3437,101.9551,102.0747,62052.0
2024-11-19 13:00:00,102.45,102.76,102.3,102.62,273442.0,102.0747,102.3835,101.9252,102.244,273442.0
2024-11-19 14:00:00,102.63,102.96,102.56,102.61,164543.0,102.254,102.5828,102.1842,102.2341,164543.0
2024-11-19 15:00:00,102.6,102.92,102.45,102.77,387433.0,102.2241,102.5429,102.0747,102.3935,387433.0
2024-11-20 09:30:00,102.29,103.18,101.88,102.7,70195.0,101.9152,102.802,101.5067,102.3237,70195.0
2024-11-20 10:00:00,102.67,103.62,102.32,102.97,105471.0,102.2938,103.2404,101.9451,102.5927,105471.0
2024-11-20 11:00:00,102.98,103.48,102.6,103.35,91630.0,102.6027,103.1009,102.2241,102.9714,91630.0
2024-11-20 12:00:00,103.37,103.41,102.78,102.92,55669.0,102.9913,103.0311,102.4034,102.5429,55669.0
2024-11-20 13:00:00,102.91,103.1,102.61,102.72,71707.0,102.533,102.7223,102.2341,102.3437,71707.0
2024-11-20 14:00:00,102.68,103.05,102.5,102.85,88555.0,102.3038,102.6725,102.1245,102.4732,88555.0
2024-11-20 15:00:00,102.84,103.79,102.8,103.61,546109.0,102.4632,103.4097,102.4234,103.2304,546109.0
2024-11-21 09:30:00,104.54,104.75,103.61,104.15,243608.0,104.157,104.3662,103.2304,103.7684,243608.0
2024-11-21 10:00:00,104.15,104.65,103.4,104.27,128205.0,103.7684,104.2666,103.0212,103.888,128205.0
2024-11-21 11:00:00,104.27,105.0,104.06,104.91,118773.0,103.888,104.6153,103.6788,104.5256,118773.0
2024-11-21 12:00:00,104.97,105.68,104.77,105.64,59813.0,104.5854,105.2928,104.3862,105.253,59813.0
2024-11-21 13:00:00,105.62,105.97,105.52,105.88,80231.0,105.233,105.5818,105.1334,105.4921,80231.0
2024-11-21 14:00:00,105.89,105.93,105.31,105.54,63531.0,105.502,105.5419,104.9242,105.1533,63531.0
2024-11-21 15:00:00,105.5,105.95,105.16,105.52,278850.0,105.1135,105.5618,104.7747,105.1334,278850.0
2024-11-22 09:30:00,105.12,106.14,105.07,105.81,29500.0,104.7349,105.7511,104.6851,105.4223,29500.0
2024-11-22 10:00:00,105.91,106.64,105.52,106.64,183105.0,105.522,106.2493,105.1334,106.2493,183105.0
2024-11-22 11:00:00,106.68,107.4,106.13,107.25,80059.0,106.2892,107.0065,105.7412,106.8571,80059.0
2024-11-22 12:00:00,107.25,107.68,107.19,107.56,66541.0,106.8571,107.2855,106.7973,107.1659,66541.0
2024-11-22 13:00:00,107.48,107.6,107.25,107.56,56397.0,107.0862,107.2058,106.8571,107.1659,56397.0
2024-11-22 14:00:00,107.56,107.69,107.25,107.68,71176.0,107.1659,107.2955,106.8571,107.2855,71176.0
2024-11-22 15:00:00,107.67,108.25,107.42,108.24,328338.0,107.2755,107.8534,107.0264,107.8434,328338.0
2024-11-25 09:30:00,110.72,110.85,109.7,109.79,77860.0,110.434,110.5636,109.4166,109.5064,77860.0
2024-11-25 10:00:00,109.78,111.49,109.33,111.49,125577.0,109.4964,111.202,109.0476,111.202,125577.0
2024-11-25 11:00:00,111.5,112.18,111.31,111.95,123105.0,111.212,111.8902,111.0224,111.6608,123105.0
2024-11-25 12:00:00,112.02,112.28,110.73,111.04,108095.0,111.7306,111.9899,110.4439,110.7531,108095.0
2024-11-25 13:00:00,111.09,111.66,110.96,111.12,90498.0,110.803,111.3715,110.6733,110.8329,90498.0
2024-11-25 14:00:00,111.08,111.49,111.05,111.29,60989.0,110.793,111.202,110.7631,111.0025,60989.0
2024-11-25 15:00:00,111.17,111.24,110.46,110.67,319829.0,110.8828,110.9526,110.1746,110.3841,319829.0
2024-11-26 09:30:00,112.11,112.13,110.08,110.4,183311.0,111.8204,111.8403,109.7956,110.1148,183311.0
2024-11-26 10:00:00,110.35,110.86,109.95,110.43,94713.0,110.0649,110.5736,109.666,110.1447,94713.0
2024-11-26 11:00:00,110.41,110.44,109.35,109.49,94973.0,110.1248,110.1547,109.0675,109.2071,94973.0
2024-11-26 12:00:00,109.33,109.37,108.42,108.91,72752.0,109.0476,109.0875,108.1399,108.6286,72752.0
2024-11-26 13:00:00,108.88,109.14,108.5,109.05,52729.0,108.5987,108.858,108.2197,108.7683,52729.0
2024-11-26 14:00:00,109.05,109.14,108.08,108.27,81802.0,108.7683,108.858,107.8008,107.9903,81802.0
2024-11-26 15:00:00,108.23,109.11,108.07,109.09,224550.0,107.9504,108.8281,107.7908,108.8082,224550.0
2024-11-27 09:30:00,109.53,109.78,108.79,108.8,54793.0,109.247,109.4964,108.509,108.5189,54793.0
2024-11-27 10:00:00,108.76,108.84,106.63,107.05,103273.0,108.479,108.5588,106.3545,106.7734,103273.0
2024-11-27 11:00:00,107.09,107.09,106.33,106.34,60458.0,106.8133,106.8133,106.0553,106.0653,60458.0
2024-11-27 12:00:00,106.34,106.59,106.13,106.55,69689.0,106.0653,106.3146,105.8558,106.2747,69689.0
2024-11-27 13:00:00,106.54,108.06,106.46,107.94,59536.0,106.2648,107.7808,106.185,107.6611,59536.0
2024-11-27 14:00:00,107.92,108.1,107.66,108.01,50291.0,107.6412,107.8207,107.3819,107.731,50291.0
2024-11-27 15:00:00,108.06,108.3,107.67,108.07,151615.0,107.7808,108.0202,107.3918,107.7908,151615.0
2024-11-29 09:30:00,109.95,111.94,109.81,111.68,164393.0,109.666,111.6508,109.5263,111.3915,164393.0
2024-11-29 10:00:00,111.67,112.31,111.2,111.84,154528.0,111.3815,112.0199,110.9127,111.5511,154528.0
2024-11-29 11:00:00,111.83,112.32,111.05,111.16,95542.0,111.5411,112.0298,110.7631,110.8728,95542.0
2024-11-29 12:00:00,111.15,111.15,109.91,109.98,220406.0,110.8629,110.8629,109.6261,109.6959,220406.0
2024-12-02 09:30:00,110.04,112.75,110.04,112.45,123985.0,109.7557,112.4587,109.7557,112.1595,123985.0
2024-12-02 10:00:00,112.44,112.47,111.67,112.39,142162.0,112.1495,112.1794,111.3815,112.0997,142162.0
2024-12-02 11:00:00,112.39,113.32,112.39,112.73,164737.0,112.0997,113.0273,112.0997,112.4388,164737.0
2024-12-02 12:00:00,112.72,113.62,112.57,113.48,118747.0,112.4288,113.3265,112.2792,113.1868,118747.0
2024-12-02 13:00:00,113.43,113.71,113.05,113.06,134552.0,113.137,113.4162,112.7579,112.7679,134552.0
2024-12-02 14:00:00,113.07,113.19,112.61,113.11,216730.0,112.7779,112.8976,112.3191,112.8178,216730.0
2024-12-02 15:00:00,113.08,113.85,112.78,113.19,483483.0,112.7879,113.5559,112.4886,112.8976,483483.0
2024-12-03 09:30:00,111.56,112.66,111.22,112.49,91498.0,111.2718,112.369,110.9327,112.1994,91498.0
2024-12-03 10:00:00,112.36,113.88,112.22,113.85,226645.0,112.0697,113.5858,111.9301,113.5559,226645.0
2024-12-03 11:00:00,113.8,115.01,113.61,114.73,153072.0,113.506,114.7129,113.3165,114.4336,153072.0
2024-12-03 12:00:00,114.73,115.36,114.47,115.29,138538.0,114.4336,115.062,114.1743,114.9922,138538.0
2024-12-03 13:00:00,115.26,115.44,114.78,115.34,92780.0,114.9622,115.1418,114.4835,115.042,92780.0
2024-12-03 14:00:00,115.3,115.54,114.9,115.53,167262.0,115.0021,115.2415,114.6032,115.2315,167262.0
2024-12-03 15:00:00,115.54,116.1,115.17,115.48,496433.0,115.2415,115.8001,114.8725,115.1817,496433.0
2024-12-04 09:30:00,118.01,118.11,114.84,115.02,100586.0,117.7051,117.8049,114.5433,114.7229,100586.0
2024-12-04 10:00:00,114.97,116.45,114.66,115.58,140737.0,114.673,116.1492,114.3638,115.2814,140737.0
2024-12-04 11:00:00,115.55,116.62,115.53,116.5,108273.0,115.2515,116.3187,115.2315,116.199,108273.0
2024-12-04 12:00:00,116.45,116.69,116.09,116.4,109253.0,116.1492,116.3885,115.7901,116.0993,109253.0
2024-12-04 13:00:00,116.41,116.51,115.68,116.06,224629.0,116.1093,116.209,115.3812,115.7602,224629.0
2024-12-04 14:00:00,116.05,116.17,115.85,116.05,152379.0,115.7502,115.8699,115.5507,115.7502,152379.0
2024-12-04 15:00:00,116.01,117.07,115.85,116.92,382510.0,115.7103,116.7676,115.5507,116.618,382510.0
2024-12-05 09:30:00,116.15,117.08,114.52,114.76,167264.0,115.8499,116.7775,114.2242,114.4635,167264.0
2024-12-05 10:00:00,114.74,114.94,113.77,114.4,137336.0,114.4436,114.6431,113.4761,114.1045,137336.0
2024-12-05 11:00:00,114.34,114.68,114.01,114.36,61145.0,114.0446,114.3837,113.7155,114.0646,61145.0
2024-12-05 12:00:00,114.42,114.67,113.97,114.22,48335.0,114.1244,114.3738,113.6756,113.9249,48335.0
2024-12-05 13:00:00,114.18,114.29,113.36,113.42,73463.0,113.885,113.9947,113.0671,113.127,73463.0
2024-12-05 14:00:00,113.37,113.59,113.07,113.4,60299.0,113.0771,113.2966,112.7779,113.107,60299.0
2024-12-05 15:00:00,113.38,113.81,113.03,113.72,294268.0,113.0871,113.516,112.738,113.4262,294268.0
2024-12-06 09:30:00,114.99,116.36,114.5,116.34,135289.0,114.6929,116.0594,114.2042,116.0394,135289.0
2024-12-06 10:00:00,116.34,118.39,116.34,118.07,250645.0,116.0394,118.0842,116.0394,117.765,250645.0
2024-12-06 11:00:00,118.04,118.88,117.64,118.86,204046.0,117.7351,118.5729,117.3361,118.5529,204046.0
2024-12-06 12:00:00,118.85,119.78,118.7,119.72,226802.0,118.543,119.4706,118.3934,119.4107,226802.0
2024-12-06 13:00:00,119.7,119.7,119.03,119.27,151223.0,119.3908,119.3908,118.7225,118.9619,151223.0
2024-12-06 14:00:00,119.24,119.35,118.52,119.23,150693.0,118.932,119.0417,118.2138,118.922,150693.0
2024-12-06 15:00:00,119.23,119.41,118.4,118.6,481421.0,118.922,119.1015,118.0941,118.2936,481421.0
2024-12-09 09:30:00,119.11,121.52,117.7,121.42,168119.0,118.8023,121.2061,117.3959,121.1063,168119.0
2024-12-09 10:00:00,121.43,122.62,121.41,121.75,288904.0,121.1163,122.3032,121.0964,121.4355,288904.0
2024-12-09 11:00:00,121.75,122.1,120.39,120.86,244284.0,121.4355,121.7846,120.079,120.5478,244284.0
2024-12-09 12:00:00,120.92,120.92,120.35,120.76,98867.0,120.6076,120.6076,120.0391,120.448,98867.0
2024-12-09 13:00:00,120.79,120.86,120.18,120.51,102388.0,120.478,120.5478,119.8695,120.1987,102388.0
2024-12-09 14:00:00,120.48,120.5,119.51,119.76,96322.0,120.1688,120.1887,119.2013,119.4506,96322.0
2024-12-09 15:00:00,119.75,119.84,119.26,119.5,344089.0,119.4406,119.5304,118.9519,119.1913,344089.0
2024-12-10 09:30:00,121.15,121.15,117.86,118.31,176790.0,120.837,120.837,117.5555,118.0044,176790.0
2024-12-10 10:00:00,118.47,119.19,117.86,118.53,138416.0,118.1639,118.8821,117.5555,118.2238,138416.0
2024-12-10 11:00:00,118.58,118.71,117.11,117.63,111329.0,118.2737,118.4033,116.8075,117.3261,111329.0
2024-12-10 12:00:00,117.5,118.03,117.28,117.8,67888.0,117.1965,117.7251,116.977,117.4957,67888.0
2024-12-10 13:00:00,117.82,117.92,117.21,117.31,62667.0,117.5156,117.6154,116.9072,117.0069,62667.0
2024-12-10 14:00:00,117.29,117.73,117.13,117.73,90020.0,116.987,117.4259,116.8274,117.4259,90020.0
2024-12-10 15:00:00,117.73,117.76,116.13,117.06,334370.0,117.4259,117.4558,115.83,116.7576,334370.0
2024-12-11 09:30:00,118.78,119.96,117.91,119.75,82483.0,118.4731,119.6501,117.6054,119.4406,82483.0
2024-12-11 10:00:00,119.77,119.85,118.67,119.1,304352.0,119.4606,119.5404,118.3634,118.7923,304352.0
2024-12-11 11:00:00,119.06,120.18,119.02,120.12,80029.0,118.7524,119.8695,118.7125,119.8097,80029.0
2024-12-11 12:00:00,120.14,120.52,120.07,120.31,68813.0,119.8296,120.2087,119.7598,119.9992,68813.0
2024-12-11 13:00:00,120.34,120.92,120.27,120.66,75748.0,120.0291,120.6076,119.9593,120.3483,75748.0
2024-12-11 14:00:00,120.67,121.21,120.66,120.77,79719.0,120.3583,120.8969,120.3483,120.458,79719.0
2024-12-11 15:00:00,120.77,121.36,120.06,120.24,357250.0,120.458,121.0465,119.7498,119.9294,357250.0
2024-12-12 09:30:00,119.35,120.31,117.79,119.07,173106.0,119.0417,119.9992,117.4857,118.7624,173106.0
2024-12-12 10:00:00,119.04,119.87,118.79,119.5,149673.0,118.7325,119.5603,118.4831,119.1913,149673.0
2024-12-12 11:00:00,119.47,119.51,118.81,119.2,123234.0,119.1614,119.2013,118.5031,118.8921,123234.0
2024-12-12 12:00:00,119.17,120.52,119.1,120.44,114245.0,118.8621,120.2087,118.7923,120.1289,114245.0
2024-12-12 13:00:00,120.41,121.17,120.25,121.0,117566.0,120.0989,120.857,119.9393,120.6874,117566.0
2024-12-12 14:00:00,121.03,121.46,120.92,121.43,83180.0,120.7173,121.1462,120.6076,121.1163,83180.0
2024-12-12 15:00:00,121.4,121.57,120.77,120.98,353054.0,121.0864,121.2559,120.458,120.6675,353054.0
2024-12-13 09:30:00,122.59,124.28,122.34,123.69,217396.0,122.2733,123.9589,122.0239,123.3705,217396.0
2024-12-13 10:00:00,123.77,124.39,121.81,122.45,295309.0,123.4503,124.0687,121.4953,122.1337,295309.0
2024-12-13 11:00:00,122.45,124.14,121.93,123.89,207370.0,122.1337,123.8193,121.615,123.5699,207370.0
2024-12-13 12:00:00,123.97,124.21,123.17,123.29,178814.0,123.6497,123.8891,122.8518,122.9715,178814.0
2024-12-13 13:00:00,123.23,123.76,122.97,123.71,112963.0,122.9116,123.4403,122.6523,123.3904,112963.0
2024-12-13 14:00:00,123.71,124.3,123.32,124.25,105135.0,123.3904,123.9789,123.0014,123.929,105135.0
2024-12-13 15:00:00,124.27,124.42,123.0,123.25,496604.0,123.949,124.0986,122.6822,122.9316,496604.0
2024-12-16 09:30:00,128.0,129.75,125.03,128.68,326250.0,127.6693,129.4148,124.707,128.3476,326250.0
2024-12-16 10:00:00,128.74,129.65,128.4,128.49,322831.0,128.4074,129.3151,128.0683,128.1581,322831.0
2024-12-16 11:00:00,128.49,129.59,128.27,129.29,151014.0,128.1581,129.2552,127.9386,128.956,151014.0
2024-12-16 12:00:00,129.28,130.01,129.23,129.83,98692.0,128.946,129.6741,128.8961,129.4946,98692.0
2024-12-16 13:00:00,129.91,129.99,129.16,129.62,103645.0,129.5744,129.6542,128.8263,129.2851,103645.0
2024-12-16 14:00:00,129.63,130.0,129.25,129.7,149079.0,129.2951,129.6642,128.9161,129.3649,149079.0
2024-12-16 15:00:00,129.71,130.2,129.37,129.48,359076.0,129.3749,129.8636,129.0358,129.1455,359076.0
2024-12-17 09:30:00,129.02,130.28,128.29,128.78,112919.0,128.6867,129.9434,127.9586,128.4473,112919.0
2024-12-17 10:00:00,128.91,129.26,126.73,126.98,93431.0,128.577,128.9261,126.4026,126.652,93431.0
2024-12-17 11:00:00,126.99,128.76,126.81,128.21,181758.0,126.6619,128.4274,126.4824,127.8788,181758.0
2024-12-17 12:00:00,128.11,128.99,127.92,128.69,78155.0,127.779,128.6568,127.5895,128.3575,78155.0
2024-12-17 13:00:00,128.66,129.07,128.07,128.13,64273.0,128.3276,128.7366,127.7391,127.799,64273.0
2024-12-17 14:00:00,128.13,128.49,127.45,127.61,103275.0,127.799,128.1581,127.1207,127.2803,103275.0
2024-12-17 15:00:00,127.59,128.34,127.25,128.07,212946.0,127.2604,128.0084,126.9213,127.7391,212946.0
2024-12-18 09:30:00,129.94,131.9,129.28,131.36,145035.0,129.6043,131.5593,128.946,131.0206,145035.0
2024-12-18 10:00:00,131.35,132.86,131.23,132.62,321966.0,131.0107,132.5168,130.891,132.2774,321966.0
2024-12-18 11:00:00,132.59,133.11,132.29,132.46,132098.0,132.2475,132.7661,131.9482,132.1178,132098.0
2024-12-18 12:00:00,132.46,133.16,132.41,132.93,152691.0,132.1178,132.816,132.0679,132.5866,152691.0
2024-12-18 13:00:00,132.93,133.34,131.89,132.14,130982.0,132.5866,132.9955,131.5493,131.7986,130982.0
2024-12-18 14:00:00,132.09,132.15,127.76,127.96,164802.0,131.7488,131.8086,127.4299,127.6294,164802.0
2024-12-18 15:00:00,127.95,128.13,122.94,123.82,571582.0,127.6195,127.799,122.6224,123.5001,571582.0
2024-12-19 09:30:00,127.99,130.1,126.46,127.23,341306.0,127.6594,129.7639,126.1333,126.9013,341306.0
2024-12-19 10:00:00,127.29,127.43,124.84,125.81,335414.0,126.9612,127.1008,124.5175,125.485,335414.0
2024-12-19 11:00:00,125.81,127.83,125.48,127.24,161510.0,125.485,127.4998,125.1558,126.9113,161510.0
2024-12-19 12:00:00,127.23,127.35,125.79,126.35,91348.0,126.9013,127.021,125.465,126.0236,91348.0
2024-12-19 13:00:00,126.34,126.44,125.12,126.03,146998.0,126.0136,126.1134,124.7968,125.7044,146998.0
2024-12-19 14:00:00,125.97,126.0,124.86,125.1,97844.0,125.6446,125.6745,124.5374,124.7768,97844.0
2024-12-19 15:00:00,125.15,126.03,124.73,125.2,331199.0,124.8267,125.7044,124.4078,124.8766,331199.0
2024-12-20 09:30:00,124.68,125.6,123.46,124.51,179003.0,124.3579,125.2755,123.1411,124.1883,179003.0
2024-12-20 10:00:00,124.6,126.85,123.48,126.18,141202.0,124.2781,126.5223,123.161,125.854,141202.0
2024-12-20 11:00:00,126.22,128.47,126.22,128.38,93680.0,125.8939,128.1381,125.8939,128.0483,93680.0
2024-12-20 12:00:00,128.31,129.04,128.09,128.84,140611.0,127.9785,128.7066,127.7591,128.5072,140611.0
2024-12-20 13:00:00,128.81,128.95,127.45,127.71,117690.0,128.4772,128.6169,127.1207,127.3801,117690.0
2024-12-20 14:00:00,127.66,128.49,127.37,127.68,146212.0,127.3302,128.1581,127.041,127.3502,146212.0
2024-12-20 15:00:00,127.68,127.71,125.84,125.94,697124.0,127.3502,127.3801,125.5149,125.6146,697124.0
2024-12-23 09:30:00,125.91,128.39,125.81,127.46,119605.0,125.5847,128.0583,125.485,127.1307,119605.0
2024-12-23 10:00:00,127.56,127.99,125.77,126.31,99830.0,127.2305,127.6594,125.4451,125.9837,99830.0
2024-12-23 11:00:00,126.2,127.23,126.16,127.17,62098.0,125.874,126.9013,125.8341,126.8415,62098.0
2024-12-23 12:00:00,127.14,127.76,126.85,127.52,63274.0,126.8115,127.4299,126.5223,127.1906,63274.0
2024-12-23 13:00:00,127.49,128.22,127.34,128.09,76215.0,127.1606,127.8888,127.011,127.7591,76215.0
2024-12-23 14:00:00,128.08,128.49,127.77,127.8,68630.0,127.7491,128.1581,127.4399,127.4698,68630.0
2024-12-23 15:00:00,127.74,128.87,127.61,128.61,306736.0,127.41,128.5371,127.2803,128.2778,306736.0
2024-12-24 09:30:00,128.92,129.98,128.4,129.23,54356.0,128.5869,129.6442,128.0683,128.8961,54356.0
2024-12-24 10:00:00,129.27,130.08,128.95,129.56,84857.0,128.936,129.744,128.6169,129.2253,84857.0
2024-12-24 11:00:00,129.51,130.17,129.43,129.85,52213.0,129.1754,129.8337,129.0956,129.5145,52213.0
2024-12-24 12:00:00,129.87,130.05,129.31,129.98,119373.0,129.5345,129.714,128.9759,129.6442,119373.0
2024-12-26 09:30:00,129.64,130.49,128.89,129.44,91037.0,129.3051,130.1529,128.557,129.1056,91037.0
2024-12-26 10:00:00,129.46,130.75,129.35,130.75,83641.0,129.1256,130.4122,129.0158,130.4122,83641.0
2024-12-26 11:00:00,130.7,131.83,130.57,131.66,83370.0,130.3624,131.4894,130.2327,131.3199,83370.0
2024-12-26 12:00:00,131.54,131.64,130.99,131.22,54281.0,131.2002,131.2999,130.6516,130.881,54281.0
2024-12-26 13:00:00,131.22,131.74,131.19,131.42,69071.0,130.881,131.3997,130.8511,131.0805,69071.0
2024-12-26 14:00:00,131.36,131.56,131.21,131.41,40409.0,131.0206,131.2201,130.871,131.0705,40409.0
2024-12-26 15:00:00,131.38,131.88,130.78,130.79,228608.0,131.0406,131.5393,130.4421,130.4521,228608.0
2024-12-27 09:30:00,129.62,130.04,128.89,129.25,43486.0,129.2851,129.7041,128.557,128.9161,43486.0
2024-12-27 10:00:00,129.36,129.36,128.13,128.89,66932.0,129.0258,129.0258,127.799,128.557,66932.0
2024-12-27 11:00:00,128.86,128.93,128.01,128.01,44638.0,128.5271,128.5969,127.6793,127.6793,44638.0
2024-12-27 12:00:00,128.13,128.29,127.73,128.09,39730.0,127.799,127.9586,127.4,127.7591,39730.0
2024-12-27 13:00:00,128.12,128.9,128.09,128.78,32649.0,127.789,128.567,127.7591,128.4473,32649.0
2024-12-27 14:00:00,128.77,129.28,128.65,129.2,40077.0,128.4373,128.946,128.3176,128.8662,40077.0
2024-12-27 15:00:00,129.24,129.25,127.61,128.44,163849.0,128.9061,128.9161,127.2803,128.1082,163849.0
2024-12-30 09:30:00,125.97,126.63,124.67,125.39,108981.0,125.6446,126.3029,124.3479,125.0661,108981.0
2024-12-30 10:00:00,125.3,127.19,125.12,126.91,138379.0,124.9763,126.8614,124.7968,126.5821,138379.0
2024-12-30 11:00:00,126.91,127.31,126.63,127.11,59707.0,126.5821,126.9811,126.3029,126.7816,59707.0
2024-12-30 12:00:00,127.16,128.26,126.99,128.22,73938.0,126.8315,127.9287,126.6619,127.8888,73938.0
2024-12-30 13:00:00,128.21,128.26,127.64,127.91,76362.0,127.8788,127.9287,127.3103,127.5796,76362.0
2024-12-30 14:00:00,127.94,128.03,127.44,127.6,70052.0,127.6095,127.6992,127.1108,127.2704,70052.0
2024-12-30 15:00:00,127.55,127.68,126.52,126.69,310076.0,127.2205,127.3502,126.1931,126.3627,310076.0
2024-12-31 09:30:00,126.81,128.11,126.76,127.37,61402.0,126.4824,127.779,126.4325,127.041,61402.0
2024-12-31 10:00:00,127.28,128.06,126.69,127.69,114610.0,126.9512,127.7292,126.3627,127.3601,114610.0
2024-12-31 11:00:00,127.79,127.79,126.33,126.53,61665.0,127.4599,127.4599,126.0036,126.2031,61665.0
2024-12-31 12:00:00,126.53,126.68,125.87,126.68,68801.0,126.2031,126.3527,125.5448,126.3527,68801.0
2024-12-31 13:00:00,126.65,126.72,125.71,125.81,33673.0,126.3228,126.3926,125.3852,125.485,33673.0
2024-12-31 14:00:00,125.77,126.11,125.25,125.94,42315.0,125.4451,125.7842,124.9264,125.6146,42315.0
2024-12-31 15:00:00,125.9,126.66,125.69,125.93,185619.0,125.5748,126.3328,125.3653,125.6047,185619.0
2025-01-02 09:30:00,126.76,128.33,125.79,127.97,67723.0,126.4325,127.9985,125.465,127.6394,67723.0
2025-01-02 10:00:00,128.02,128.06,126.7,127.36,98853.0,127.6893,127.7292,126.3727,127.031,98853.0
2025-01-02 11:00:00,127.38,128.32,126.99,128.32,82301.0,127.0509,127.9885,126.6619,127.9885,82301.0
2025-01-02 12:00:00,128.27,128.45,126.21,127.14,105825.0,127.9386,128.1182,125.884,126.8115,105825.0
2025-01-02 13:00:00,127.1,127.11,125.73,126.11,66507.0,126.7717,126.7816,125.4052,125.7842,66507.0
2025-01-02 14:00:00,126.12,126.54,125.74,125.76,81807.0,125.7942,126.2131,125.4152,125.4351,81807.0
2025-01-02 15:00:00,125.75,127.17,125.74,126.56,313447.0,125.4251,126.8415,125.4152,126.233,313447.0
2025-01-03 09:30:00,127.14,127.88,126.21,127.6,87965.0,126.8115,127.5496,125.884,127.2704,87965.0
2025-01-03 10:00:00,127.49,128.13,126.8,127.85,116633.0,127.1606,127.799,126.4724,127.5197,116633.0
2025-01-03 11:00:00,127.77,128.96,127.76,128.82,60626.0,127.4399,128.6268,127.4299,128.4872,60626.0
2025-01-03 12:00:00,128.82,129.13,128.63,129.03,60457.0,128.4872,128.7964,128.2977,128.6967,60457.0
2025-01-03 13:00:00,128.94,130.55,128.85,130.39,107885.0,128.6069,130.2127,128.5171,130.0532,107885.0
2025-01-03 14:00:00,130.29,131.39,130.25,131.15,116744.0,129.9534,131.0506,129.9135,130.8112,116744.0
2025-01-03 15:00:00,131.11,131.2,130.32,130.63,251588.0,130.7713,130.8611,129.9833,130.2925,251588.0
2025-01-06 09:30:00,135.75,139.84,135.31,138.59,343991.0,135.3993,139.4787,134.9604,138.232,343991.0
2025-01-06 10:00:00,138.7,139.2,137.98,138.59,161278.0,138.3417,138.8404,137.6235,138.232,161278.0
2025-01-06 11:00:00,138.67,139.84,138.5,139.03,262348.0,138.3118,139.4787,138.1422,138.6708,262348.0
2025-01-06 12:00:00,139.08,139.9,137.97,139.36,308659.0,138.7207,139.5386,137.6136,139.0,308659.0
2025-01-06 13:00:00,139.38,140.32,139.23,139.54,190188.0,139.0199,139.9575,138.8703,139.1795,190188.0
2025-01-06 14:00:00,139.57,140.25,139.11,139.17,207332.0,139.2094,139.8877,138.7506,138.8105,207332.0
2025-01-06 15:00:00,139.13,140.66,138.79,139.99,543169.0,138.7706,140.2966,138.4315,139.6284,543169.0
2025-01-07 09:30:00,141.29,144.16,141.0,142.78,280433.0,140.925,143.7876,140.6357,142.4111,280433.0
2025-01-07 10:00:00,142.5,142.79,139.77,142.52,320557.0,142.1319,142.4211,139.4089,142.1518,320557.0
2025-01-07 11:00:00,142.6,143.78,142.06,142.21,183881.0,142.2316,143.4086,141.693,141.8426,183881.0
2025-01-07 12:00:00,142.24,142.34,140.93,141.29,114921.0,141.8725,141.9723,140.5659,140.925,114921.0
2025-01-07 13:00:00,141.34,141.74,140.4,140.48,185482.0,140.9749,141.3738,140.0373,140.1171,185482.0
2025-01-07 14:00:00,140.48,141.2,139.81,140.06,107495.0,140.1171,140.8352,139.4488,139.6982,107495.0
2025-01-07 15:00:00,140.09,140.1,137.38,138.88,411419.0,139.7281,139.7381,137.0251,138.5212,411419.0
2025-01-08 09:30:00,137.9,138.6,135.2,135.85,124087.0,137.5438,138.2419,134.8507,135.499,124087.0
2025-01-08 10:00:00,135.86,137.02,134.61,136.71,147177.0,135.509,136.666,134.2623,136.3568,147177.0
2025-01-08 11:00:00,136.67,137.44,135.68,137.11,118516.0,136.3169,137.0849,135.3295,136.7558,118516.0
2025-01-08 12:00:00,137.15,137.28,135.45,136.02,220371.0,136.7957,136.9254,135.1001,135.6686,220371.0
2025-01-08 13:00:00,136.1,137.51,136.1,136.57,67069.0,135.7484,137.1548,135.7484,136.2172,67069.0
2025-01-08 14:00:00,136.42,136.83,135.98,136.69,125701.0,136.0676,136.4765,135.6287,136.3369,125701.0
2025-01-08 15:00:00,136.76,137.2,136.3,137.19,328463.0,136.4067,136.8456,135.9479,136.8356,328463.0
2025-01-10 09:30:00,136.29,136.29,133.03,133.64,99993.0,135.9379,135.9379,132.6863,133.2948,99993.0
2025-01-10 10:00:00,133.44,135.91,132.4,134.83,109837.0,133.0953,135.5589,132.058,134.4817,109837.0
2025-01-10 11:00:00,134.79,134.82,133.37,133.37,74394.0,134.4418,134.4717,133.0255,133.0255,74394.0
2025-01-10 12:00:00,133.39,134.25,133.29,133.98,61777.0,133.0454,133.9032,132.9457,133.6339,61777.0
2025-01-10 13:00:00,134.04,135.25,133.82,135.12,74389.0,133.6937,134.9006,133.4743,134.7709,74389.0
2025-01-10 14:00:00,135.14,135.16,133.67,134.07,79836.0,134.7909,134.8108,133.3247,133.7236,79836.0
2025-01-10 15:00:00,134.05,134.53,133.34,134.21,309681.0,133.7037,134.1825,132.9955,133.8633,309681.0
2025-01-13 09:30:00,131.48,132.42,129.62,132.1,82736.0,131.1403,132.0779,129.2851,131.7587,82736.0
2025-01-13 10:00:00,132.08,133.65,131.38,132.58,93530.0,131.7388,133.3047,131.0406,132.2375,93530.0
2025-01-13 11:00:00,132.67,132.7,131.68,131.68,60936.0,132.3273,132.3572,131.3398,131.3398,60936.0
2025-01-13 12:00:00,131.66,133.07,131.5,133.06,52464.0,131.3199,132.7262,131.1603,132.7163,52464.0
2025-01-13 13:00:00,133.07,133.19,132.5,132.74,53469.0,132.7262,132.8459,132.1577,132.3971,53469.0
2025-01-13 14:00:00,132.78,133.32,132.31,133.06,54366.0,132.437,132.9756,131.9682,132.7163,54366.0
2025-01-13 15:00:00,133.06,133.41,132.3,133.26,158994.0,132.7163,133.0654,131.9582,132.9157,158994.0
2025-01-14 09:30:00,134.24,135.25,133.89,133.89,67636.0,133.8932,134.9006,133.5441,133.5441,67636.0
2025-01-14 10:00:00,134.03,135.69,133.98,134.2,112702.0,133.6837,135.3395,133.6339,133.8533,112702.0
2025-01-14 11:00:00,134.14,134.14,132.71,132.72,75719.0,133.7935,133.7935,132.3672,132.3771,75719.0
2025-01-14 12:00:00,132.63,133.1,132.27,132.87,33117.0,132.2874,132.7562,131.9283,132.5267,33117.0
2025-01-14 13:00:00,132.9,134.56,132.87,134.49,38826.0,132.5567,134.2124,132.5267,134.1426,38826.0
2025-01-14 14:00:00,134.48,134.82,133.57,133.66,62310.0,134.1326,134.4717,133.2249,133.3147,62310.0
2025-01-14 15:00:00,133.62,134.22,132.84,134.18,189927.0,133.2748,133.8733,132.4968,133.8334,189927.0
2025-01-15 09:30:00,136.42,137.12,135.91,136.52,90632.0,136.0676,136.7658,135.5589,136.1673,90632.0
2025-01-15 10:00:00,136.52,137.66,136.03,136.23,172412.0,136.1673,137.3044,135.6786,135.8781,172412.0
2025-01-15 11:00:00,136.39,136.79,134.72,134.91,94259.0,136.0377,136.4366,134.372,134.5615,94259.0
2025-01-15 12:00:00,134.92,135.63,134.69,135.17,71492.0,134.5714,135.2796,134.342,134.8208,71492.0
2025-01-15 13:00:00,135.22,136.18,135.22,135.73,33453.0,134.8707,135.8282,134.8707,135.3794,33453.0
2025-01-15 14:00:00,135.71,136.13,135.25,135.63,47800.0,135.3594,135.7783,134.9006,135.2796,47800.0
2025-01-15 15:00:00,135.69,136.01,134.82,134.91,203703.0,135.3395,135.6586,134.4717,134.5615,203703.0
2025-01-16 09:30:00,137.42,138.9,135.77,135.83,133553.0,137.065,138.5412,135.4193,135.4791,133553.0
2025-01-16 10:00:00,135.95,138.8,135.57,138.78,193390.0,135.5988,138.4414,135.2198,138.4215,193390.0
2025-01-16 11:00:00,138.76,139.76,138.39,139.53,180773.0,138.4015,139.3989,138.0325,139.1695,180773.0
2025-01-16 12:00:00,139.56,139.62,138.57,138.86,41699.0,139.1995,139.2593,138.212,138.5013,41699.0
2025-01-16 13:00:00,138.97,139.27,138.26,138.5,64996.0,138.611,138.9102,137.9028,138.1422,64996.0
2025-01-16 14:00:00,138.44,139.01,138.36,138.77,50492.0,138.0824,138.6509,138.0026,138.4115,50492.0
2025-01-16 15:00:00,138.73,139.06,137.56,137.57,233837.0,138.3716,138.7008,137.2046,137.2146,233837.0
2025-01-17 09:30:00,140.21,140.21,138.48,138.8,161420.0,139.8478,139.8478,138.1223,138.4414,161420.0
2025-01-17 10:00:00,138.83,139.21,138.02,139.03,130264.0,138.4713,138.8504,137.6634,138.6708,130264.0
2025-01-17 11:00:00,138.97,139.45,138.6,138.82,48481.0,138.611,139.0897,138.2419,138.4614,48481.0
2025-01-17 12:00:00,138.78,138.99,138.43,138.52,38241.0,138.4215,138.6309,138.0724,138.1621,38241.0
2025-01-17 13:00:00,138.55,138.72,138.15,138.19,72007.0,138.1921,138.3616,137.7931,137.833,72007.0
2025-01-17 14:00:00,138.19,138.57,138.02,138.24,55535.0,137.833,138.212,137.6634,137.8829,55535.0
2025-01-17 15:00:00,138.21,138.79,137.71,138.33,225876.0,137.8529,138.4315,137.3542,137.9726,225876.0
2025-01-21 09:30:00,135.0,135.5,130.39,131.39,564671.0,134.6512,135.15,130.0532,131.0506,564671.0
2025-01-21 10:00:00,131.4,131.69,130.18,130.9,242743.0,131.0605,131.3498,129.8437,130.5618,242743.0
2025-01-21 11:00:00,130.78,133.33,130.46,132.69,272880.0,130.4421,132.9856,130.123,132.3472,272880.0
2025-01-21 12:00:00,132.67,133.51,132.38,133.01,218306.0,132.3273,133.1651,132.038,132.6664,218306.0
2025-01-21 13:00:00,133.15,133.81,131.91,132.91,259371.0,132.806,133.4643,131.5692,132.5666,259371.0
2025-01-21 14:00:00,132.85,133.56,132.76,133.08,105765.0,132.5068,133.215,132.417,132.7362,105765.0
2025-01-21 15:00:00,133.02,133.52,132.12,132.24,464017.0,132.6764,133.1751,131.7787,131.8984,464017.0
2025-01-22 09:30:00,132.98,136.24,132.39,135.99,94671.0,132.6365,135.888,132.048,135.6387,94671.0
2025-01-22 10:00:00,136.01,136.14,134.36,134.37,160726.0,135.6586,135.7883,134.0129,134.0229,160726.0
2025-01-22 11:00:00,134.32,135.78,134.26,135.56,107891.0,133.973,135.4292,133.9132,135.2098,107891.0
2025-01-22 12:00:00,135.52,135.59,134.98,135.31,89316.0,135.1699,135.2397,134.6313,134.9604,89316.0
2025-01-22 13:00:00,135.31,135.86,134.96,135.2,100408.0,134.9604,135.509,134.6113,134.8507,100408.0
2025-01-22 14:00:00,135.15,135.21,134.53,134.83,95018.0,134.8009,134.8607,134.1825,134.4817,95018.0
2025-01-22 15:00:00,134.79,135.12,134.41,134.78,348691.0,134.4418,134.7709,134.0628,134.4318,348691.0
2025-01-23 09:30:00,132.31,132.62,129.84,130.7,174108.0,131.9682,132.2774,129.5046,130.3624,174108.0
2025-01-23 10:00:00,130.73,131.32,130.5,130.86,171945.0,130.3923,130.9807,130.1629,130.5219,171945.0
2025-01-23 11:00:00,130.91,131.25,130.29,130.5,99734.0,130.5718,130.9109,129.9534,130.1629,99734.0
2025-01-23 12:00:00,130.5,130.9,129.98,130.04,82228.0,130.1629,130.5618,129.6442,129.7041,82228.0
2025-01-23 13:00:00,129.99,130.77,129.95,130.65,104945.0,129.6542,130.4322,129.6143,130.3125,104945.0
2025-01-23 14:00:00,130.64,131.42,130.57,131.25,98751.0,130.3025,131.0805,130.2327,130.9109,98751.0
2025-01-23 15:00:00,131.24,131.89,130.85,131.82,261095.0,130.901,131.5493,130.512,131.4795,261095.0
2025-01-24 09:30:00,132.0,132.33,131.0,131.11,79212.0,131.659,131.9881,130.6616,130.7713,79212.0
2025-01-24 10:00:00,131.37,131.59,130.64,131.1,144199.0,131.0306,131.2501,130.3025,130.7613,144199.0
2025-01-24 11:00:00,131.15,131.94,130.83,131.59,103551.0,130.8112,131.5991,130.492,131.2501,103551.0
2025-01-24 12:00:00,131.55,131.7,130.19,130.36,52595.0,131.2102,131.3598,129.8537,130.0232,52595.0
2025-01-24 13:00:00,130.24,130.53,129.69,129.72,80819.0,129.9035,130.1928,129.355,129.3849,80819.0
2025-01-24 14:00:00,129.72,129.9,129.33,129.61,124464.0,129.3849,129.5644,128.9959,129.2752,124464.0
2025-01-24 15:00:00,129.66,130.17,129.27,129.9,403642.0,129.325,129.8337,128.936,129.5644,403642.0
2025-01-27 09:30:00,124.61,125.39,122.43,124.47,255986.0,124.2881,125.0661,122.1137,124.1484,255986.0
2025-01-27 10:00:00,124.5,124.59,121.83,121.92,345611.0,124.1784,124.2681,121.5153,121.605,345611.0
2025-01-27 11:00:00,121.92,122.09,119.09,119.36,413134.0,121.605,121.7746,118.7823,119.0516,413134.0
2025-01-27 12:00:00,119.36,120.38,118.66,118.68,232599.0,119.0516,120.069,118.3535,118.3734,232599.0
2025-01-27 13:00:00,118.68,119.25,118.39,118.4,171482.0,118.3734,118.9419,118.0842,118.0941,171482.0
2025-01-27 14:00:00,118.4,119.58,118.14,119.08,266682.0,118.0941,119.2711,117.8348,118.7724,266682.0
2025-01-27 15:00:00,119.12,120.54,119.08,120.41,549103.0,118.8123,120.2286,118.7724,120.0989,549103.0
2025-01-28 09:30:00,120.51,121.57,118.55,120.4,126932.0,120.1987,121.2559,118.2437,120.089,126932.0
2025-01-28 10:00:00,120.66,120.93,119.46,120.15,272582.0,120.3483,120.6176,119.1514,119.8396,272582.0
2025-01-28 11:00:00,120.22,120.35,118.81,119.08,107548.0,119.9094,120.0391,118.5031,118.7724,107548.0
2025-01-28 12:00:00,119.07,120.61,119.07,120.36,129880.0,118.7624,120.2984,118.7624,120.0491,129880.0
2025-01-28 13:00:00,120.34,120.99,120.19,120.78,96349.0,120.0291,120.6774,119.8795,120.468,96349.0
2025-01-28 14:00:00,120.78,122.36,120.55,122.21,123924.0,120.468,122.0439,120.2386,121.8943,123924.0
2025-01-28 15:00:00,122.27,123.17,121.78,122.08,382751.0,121.9541,122.8518,121.4654,121.7646,382751.0
2025-01-29 09:30:00,122.9,123.51,121.74,122.26,190647.0,122.5825,123.1909,121.4255,121.9442,190647.0
2025-01-29 10:00:00,122.36,123.46,121.66,122.09,193181.0,122.0439,123.1411,121.3457,121.7746,193181.0
2025-01-29 11:00:00,122.09,122.59,121.79,122.11,116528.0,121.7746,122.2733,121.4754,121.7945,116528.0
2025-01-29 12:00:00,122.15,122.81,122.11,122.41,116100.0,121.8344,122.4927,121.7945,122.0938,116100.0
2025-01-29 13:00:00,122.47,122.53,121.59,121.76,119803.0,122.1536,122.2135,121.2759,121.4454,119803.0
2025-01-29 14:00:00,121.71,122.46,120.94,121.92,201872.0,121.3956,122.1436,120.6276,121.605,201872.0
2025-01-29 15:00:00,121.98,122.61,121.42,122.06,429630.0,121.6649,122.2933,121.1063,121.7447,429630.0
2025-01-30 09:30:00,102.15,109.54,100.77,108.77,1670347.0,101.8861,109.257,100.5097,108.489,1670347.0
2025-01-30 10:00:00,108.84,112.0,108.18,109.63,1274315.0,108.5588,111.7107,107.9005,109.3468,1274315.0
2025-01-30 11:00:00,109.63,114.8,109.6,114.72,613624.0,109.3468,114.5034,109.3169,114.4236,613624.0
2025-01-30 12:00:00,114.74,116.0,113.42,115.48,587845.0,114.4436,115.7003,113.127,115.1817,587845.0
2025-01-30 13:00:00,115.48,115.61,114.77,115.12,196763.0,115.1817,115.3113,114.4735,114.8226,196763.0
2025-01-30 14:00:00,115.12,115.97,114.62,115.6,188787.0,114.8226,115.6704,114.3239,115.3014,188787.0
2025-01-30 15:00:00,115.64,117.46,114.22,115.07,891813.0,115.3413,117.1566,113.9249,114.7727,891813.0
2025-01-31 09:30:00,113.79,116.0,111.16,115.41,233470.0,113.496,115.7003,110.8728,115.1119,233470.0
2025-01-31 10:00:00,115.56,118.73,115.3,117.38,416888.0,115.2615,118.4233,115.0021,117.0768,416888.0
2025-01-31 11:00:00,117.37,117.75,116.68,117.56,192530.0,117.0668,117.4458,116.3786,117.2563,192530.0
2025-01-31 12:00:00,117.41,118.83,117.22,118.76,177114.0,117.1067,118.523,116.9172,118.4532,177114.0
2025-01-31 13:00:00,118.78,118.89,115.5,116.16,125504.0,118.4731,118.5829,115.2016,115.8599,125504.0
2025-01-31 14:00:00,116.16,116.95,115.55,116.69,184272.0,115.8599,116.6479,115.2515,116.3885,184272.0
2025-01-31 15:00:00,116.66,116.69,115.45,115.81,541598.0,116.3586,116.3885,115.1517,115.5108,541598.0
2025-02-03 09:30:00,112.58,113.07,109.67,110.2,277294.0,112.2892,112.7779,109.3867,109.9153,277294.0
2025-02-03 10:00:00,110.13,113.12,109.68,112.19,364133.0,109.8455,112.8278,109.3967,111.9002,364133.0
2025-02-03 11:00:00,112.1,112.41,111.07,111.22,165492.0,111.8104,112.1196,110.7831,110.9327,165492.0
2025-02-03 12:00:00,111.17,111.75,111.0,111.54,124892.0,110.8828,111.4613,110.7132,111.2518,124892.0
2025-02-03 13:00:00,111.49,112.42,111.45,112.14,178486.0,111.202,112.1296,111.1621,111.8503,178486.0
2025-02-03 14:00:00,112.08,113.09,112.07,112.23,161906.0,111.7905,112.7978,111.7805,111.9401,161906.0
2025-02-03 15:00:00,112.25,112.39,111.05,111.09,563902.0,111.96,112.0997,110.7631,110.803,563902.0
2025-02-04 09:30:00,111.49,111.98,110.5,111.14,129309.0,111.202,111.6907,110.2145,110.8529,129309.0
2025-02-04 10:00:00,111.11,112.49,111.11,111.42,119423.0,110.823,112.1994,110.823,111.1322,119423.0
2025-02-04 11:00:00,111.42,111.7,111.09,111.14,74075.0,111.1322,111.4114,110.803,110.8529,74075.0
2025-02-04 12:00:00,111.17,111.23,110.03,110.78,158618.0,110.8828,110.9426,109.7457,110.4938,158618.0
2025-02-04 13:00:00,110.73,111.17,110.51,110.83,73493.0,110.4439,110.8828,110.2245,110.5437,73493.0
2025-02-04 14:00:00,110.81,111.61,110.68,110.76,133588.0,110.5237,111.3217,110.3941,110.4739,133588.0
2025-02-04 15:00:00,110.7,111.7,110.65,111.65,331016.0,110.414,111.4114,110.3641,111.3616,331016.0
2025-02-05 09:30:00,110.77,111.48,110.52,111.36,83127.0,110.4838,111.192,110.2345,111.0723,83127.0
2025-02-05 10:00:00,111.39,112.32,111.01,112.05,109728.0,111.1022,112.0298,110.7232,111.7605,109728.0
2025-02-05 11:00:00,112.07,113.16,111.88,112.76,126986.0,111.7805,112.8677,111.591,112.4687,126986.0
2025-02-05 12:00:00,112.78,112.93,112.14,112.4,157865.0,112.4886,112.6383,111.8503,112.1096,157865.0
2025-02-05 13:00:00,112.4,112.77,112.23,112.61,109365.0,112.1096,112.4787,111.9401,112.3191,109365.0
2025-02-05 14:00:00,112.59,112.8,112.53,112.73,98907.0,112.2991,112.5086,112.2393,112.4388,98907.0
2025-02-05 15:00:00,112.76,113.38,112.09,112.61,400267.0,112.4687,113.0871,111.8004,112.3191,400267.0
2025-02-06 09:30:00,112.88,113.81,112.2,112.37,73311.0,112.5884,113.516,111.9101,112.0797,73311.0
2025-02-06 10:00:00,112.4,113.94,112.04,112.44,92547.0,112.1096,113.6456,111.7506,112.1495,92547.0
2025-02-06 11:00:00,112.49,112.57,111.69,112.08,72180.0,112.1994,112.2792,111.4015,111.7905,72180.0
2025-02-06 12:00:00,112.08,113.1,111.96,113.09,67952.0,111.7905,112.8078,111.6708,112.7978,67952.0
2025-02-06 13:00:00,113.11,113.42,112.94,113.26,75618.0,112.8178,113.127,112.6482,112.9674,75618.0
2025-02-06 14:00:00,113.25,113.25,112.36,112.85,71627.0,112.9574,112.9574,112.0697,112.5585,71627.0
2025-02-06 15:00:00,112.9,114.12,112.79,114.08,247989.0,112.6083,113.8252,112.4986,113.7853,247989.0
2025-02-07 09:30:00,113.89,114.61,113.05,113.26,105097.0,113.5958,114.3139,112.7579,112.9674,105097.0
2025-02-07 10:00:00,113.07,113.14,111.78,112.03,216262.0,112.7779,112.8477,111.4912,111.7406,216262.0
2025-02-07 11:00:00,112.04,112.94,111.72,111.76,136413.0,111.7506,112.6482,111.4314,111.4713,136413.0
2025-02-07 12:00:00,111.72,112.2,111.5,112.03,104919.0,111.4314,111.9101,111.212,111.7406,104919.0
2025-02-07 13:00:00,112.06,112.74,112.03,112.27,71002.0,111.7705,112.4487,111.7406,111.98,71002.0
2025-02-07 14:00:00,112.27,112.94,112.25,112.76,103014.0,111.98,112.6482,111.96,112.4687,103014.0
2025-02-07 15:00:00,112.76,113.62,112.56,113.2,263223.0,112.4687,113.3265,112.2692,112.9076,263223.0
2025-02-10 09:30:00,114.81,115.06,114.21,114.4,68142.0,114.5134,114.7628,113.915,114.1045,68142.0
2025-02-10 10:00:00,114.35,114.49,112.83,112.97,80914.0,114.0546,114.1942,112.5385,112.6782,80914.0
2025-02-10 11:00:00,113.02,113.81,113.01,113.74,75533.0,112.728,113.516,112.7181,113.4462,75533.0
2025-02-10 12:00:00,113.74,114.12,113.61,114.1,57367.0,113.4462,113.8252,113.3165,113.8052,57367.0
2025-02-10 13:00:00,114.05,114.22,113.71,113.71,61306.0,113.7554,113.9249,113.4162,113.4162,61306.0
2025-02-10 14:00:00,113.71,113.85,113.5,113.81,65516.0,113.4162,113.5559,113.2068,113.516,65516.0
2025-02-10 15:00:00,113.77,114.19,113.62,114.06,240538.0,113.4761,113.895,113.3265,113.7653,240538.0
2025-02-11 09:30:00,113.03,114.72,112.74,113.79,65705.0,112.738,114.4236,112.4487,113.496,65705.0
2025-02-11 10:00:00,113.88,114.02,112.61,113.14,132285.0,113.5858,113.7254,112.3191,112.8477,132285.0
2025-02-11 11:00:00,113.14,113.62,112.69,112.86,64457.0,112.8477,113.3265,112.3989,112.5684,64457.0
2025-02-11 12:00:00,112.8,112.8,112.32,112.46,71967.0,112.5086,112.5086,112.0298,112.1695,71967.0
2025-02-11 13:00:00,112.42,112.94,112.26,112.66,54423.0,112.1296,112.6482,111.97,112.369,54423.0
2025-02-11 14:00:00,112.63,113.12,112.56,112.99,93078.0,112.339,112.8278,112.2692,112.6981,93078.0
2025-02-11 15:00:00,113.03,113.37,112.48,112.76,206578.0,112.738,113.0771,112.1894,112.4687,206578.0
2025-02-12 09:30:00,109.95,111.31,109.4,110.42,109713.0,109.666,111.0224,109.1174,110.1347,109713.0
2025-02-12 10:00:00,110.42,110.81,109.85,110.19,134148.0,110.1347,110.5237,109.5662,109.9053,134148.0
2025-02-12 11:00:00,110.24,110.89,110.02,110.82,94964.0,109.9552,110.6035,109.7358,110.5337,94964.0
2025-02-12 12:00:00,110.79,111.9,110.74,111.86,83997.0,110.5038,111.6109,110.4539,111.571,83997.0
2025-02-12 13:00:00,111.86,111.93,111.39,111.53,62909.0,111.571,111.6408,111.1022,111.2419,62909.0
2025-02-12 14:00:00,111.54,111.62,111.0,111.11,98592.0,111.2518,111.3316,110.7132,110.823,98592.0
2025-02-12 15:00:00,111.11,111.61,111.08,111.57,203910.0,110.823,111.3217,110.793,111.2818,203910.0
2025-02-13 09:30:00,111.77,112.29,111.29,111.76,66259.0,111.4813,111.9999,111.0025,111.4713,66259.0
2025-02-13 10:00:00,111.9,112.34,111.17,111.88,109132.0,111.6109,112.0498,110.8828,111.591,109132.0
2025-02-13 11:00:00,111.88,113.21,111.8,112.33,120208.0,111.591,112.9175,111.5112,112.0398,120208.0
2025-02-13 12:00:00,112.34,112.57,112.1,112.29,64957.0,112.0498,112.2792,111.8104,111.9999,64957.0
2025-02-13 13:00:00,112.25,112.28,111.66,112.11,62456.0,111.96,111.9899,111.3715,111.8204,62456.0
2025-02-13 14:00:00,112.11,112.63,111.78,112.37,81680.0,111.8204,112.339,111.4912,112.0797,81680.0
2025-02-13 15:00:00,112.39,113.19,112.34,112.87,213570.0,112.0997,112.8976,112.0498,112.5784,213570.0
2025-02-14 09:30:00,112.26,113.6,112.07,112.97,62342.0,112.0886,113.4266,111.8989,112.7975,62342.0
2025-02-14 10:00:00,113.0,113.14,112.5,112.76,79489.0,112.8275,112.9673,112.3283,112.5879,79489.0
2025-02-14 11:00:00,112.76,113.64,112.7,112.97,102055.0,112.5879,113.4665,112.528,112.7975,102055.0
2025-02-14 12:00:00,113.01,113.01,112.49,112.87,55095.0,112.8375,112.8375,112.3183,112.6977,55095.0
2025-02-14 13:00:00,112.87,113.23,112.73,113.13,64297.0,112.6977,113.0572,112.5579,112.9573,64297.0
2025-02-14 14:00:00,113.12,113.41,112.37,112.86,68496.0,112.9473,113.2369,112.1985,112.6877,68496.0
2025-02-14 15:00:00,112.86,113.51,112.8,113.19,217580.0,112.6877,113.3367,112.6278,113.0172,217580.0
2025-02-18 09:30:00,114.66,115.96,113.56,114.48,132967.0,114.485,115.783,113.3866,114.3052,132967.0
2025-02-18 10:00:00,114.49,115.85,114.2,115.46,149229.0,114.3152,115.6732,114.0257,115.2837,149229.0
2025-02-18 11:00:00,115.4,115.82,114.96,115.07,298690.0,115.2238,115.6432,114.7845,114.8943,298690.0
2025-02-18 12:00:00,115.08,115.9,115.04,115.49,90554.0,114.9043,115.7231,114.8644,115.3137,90554.0
2025-02-18 13:00:00,115.49,115.73,115.2,115.36,69671.0,115.3137,115.5533,115.0241,115.1839,69671.0
2025-02-18 14:00:00,115.33,115.55,114.66,115.05,189105.0,115.1539,115.3736,114.485,114.8744,189105.0
2025-02-18 15:00:00,114.98,115.46,114.7,115.04,280903.0,114.8045,115.2837,114.5249,114.8644,280903.0
2025-02-19 09:30:00,114.61,115.67,114.43,114.79,54315.0,114.435,115.4934,114.2553,114.6148,54315.0
2025-02-19 10:00:00,114.9,116.2,114.79,115.54,85918.0,114.7246,116.0226,114.6148,115.3636,85918.0
2025-02-19 11:00:00,115.55,116.38,115.5,115.7,64226.0,115.3736,116.2023,115.3237,115.5234,64226.0
2025-02-19 12:00:00,115.67,115.96,115.4,115.69,58300.0,115.4934,115.783,115.2238,115.5134,58300.0
2025-02-19 13:00:00,115.65,116.6,115.58,116.01,88989.0,115.4735,116.422,115.4036,115.8329,88989.0
2025-02-19 14:00:00,116.08,116.48,116.04,116.3,69269.0,115.9028,116.3022,115.8629,116.1225,69269.0
2025-02-19 15:00:00,116.28,116.36,115.44,115.87,240986.0,116.1025,116.1824,115.2638,115.6931,240986.0
2025-02-20 09:30:00,116.31,118.76,116.11,117.01,435024.0,116.1325,118.5787,115.9328,116.8314,435024.0
2025-02-20 10:00:00,117.04,117.91,116.08,116.08,157067.0,116.8613,117.73,115.9028,115.9028,157067.0
2025-02-20 11:00:00,116.16,116.74,116.06,116.73,95706.0,115.9827,116.5618,115.8828,116.5518,95706.0
2025-02-20 12:00:00,116.81,118.02,116.73,117.24,69584.0,116.6317,117.8398,116.5518,117.061,69584.0
2025-02-20 13:00:00,117.23,117.42,117.08,117.4,66261.0,117.051,117.2408,116.9013,117.2208,66261.0
2025-02-20 14:00:00,117.36,118.41,117.32,118.37,89677.0,117.1808,118.2292,117.1409,118.1893,89677.0
2025-02-20 15:00:00,118.39,118.6,117.62,118.53,348541.0,118.2093,118.419,117.4405,118.3491,348541.0
2025-02-21 09:30:00,119.34,120.64,119.04,120.57,83566.0,119.1578,120.4558,118.8583,120.3859,83566.0
2025-02-21 10:00:00,120.4,120.48,117.46,117.65,172876.0,120.2162,120.2961,117.2807,117.4704,172876.0
2025-02-21 11:00:00,117.7,117.7,116.52,117.3,149974.0,117.5203,117.5203,116.3421,117.1209,149974.0
2025-02-21 12:00:00,117.32,117.55,115.32,115.74,122740.0,117.1409,117.3706,115.144,115.5633,122740.0
2025-02-21 13:00:00,115.76,115.76,115.02,115.07,81911.0,115.5833,115.5833,114.8444,114.8943,81911.0
2025-02-21 14:00:00,115.12,115.26,114.63,114.98,83407.0,114.9443,115.0841,114.455,114.8045,83407.0
2025-02-21 15:00:00,114.95,116.18,114.8,115.85,391844.0,114.7745,116.0026,114.6248,115.6732,391844.0
2025-02-24 09:30:00,116.12,116.49,113.25,113.27,73330.0,115.9427,116.3122,113.0771,113.0971,73330.0
2025-02-24 10:00:00,113.33,115.23,112.78,114.05,132836.0,113.157,115.0541,112.6078,113.8759,132836.0
2025-02-24 11:00:00,114.06,115.32,113.84,114.95,71677.0,113.8859,115.144,113.6662,114.7745,71677.0
2025-02-24 12:00:00,115.02,115.71,114.84,115.38,60563.0,114.8444,115.5334,114.6647,115.2039,60563.0
2025-02-24 13:00:00,115.32,115.82,115.11,115.22,56165.0,115.144,115.6432,114.9343,115.0441,56165.0
2025-02-24 14:00:00,115.27,115.45,114.64,114.67,47399.0,115.094,115.2738,114.465,114.495,47399.0
2025-02-24 15:00:00,114.73,114.76,113.43,113.52,440432.0,114.5549,114.5848,113.2568,113.3467,440432.0
2025-02-25 09:30:00,114.17,114.5,112.52,113.31,66946.0,113.9957,114.3252,112.3482,113.137,66946.0
2025-02-25 10:00:00,113.14,113.23,111.64,112.55,193761.0,112.9673,113.0572,111.4696,112.3782,193761.0
2025-02-25 11:00:00,112.54,112.54,111.43,112.0,139742.0,112.3682,112.3682,111.2599,111.829,139742.0
2025-02-25 12:00:00,111.95,112.36,111.44,112.24,81628.0,111.7791,112.1885,111.2699,112.0687,81628.0
2025-02-25 13:00:00,112.3,112.59,111.76,111.87,100304.0,112.1286,112.4181,111.5894,111.6992,100304.0
2025-02-25 14:00:00,111.87,112.0,110.96,111.72,70585.0,111.6992,111.829,110.7906,111.5495,70585.0
2025-02-25 15:00:00,111.72,112.2,111.07,111.35,471596.0,111.5495,112.0287,110.9004,111.18,471596.0
2025-02-26 09:30:00,113.0,114.99,112.53,114.99,89281.0,112.8275,114.8145,112.3582,114.8145,89281.0
2025-02-26 10:00:00,115.04,115.7,114.68,115.7,126136.0,114.8644,115.5234,114.5049,115.5234,126136.0
2025-02-26 11:00:00,115.59,116.57,115.59,116.03,127949.0,115.4135,116.3921,115.4135,115.8529,127949.0
2025-02-26 12:00:00,116.03,116.74,115.48,115.57,107019.0,115.8529,116.5618,115.3037,115.3936,107019.0
2025-02-26 13:00:00,115.47,115.73,113.38,113.5,415800.0,115.2937,115.5533,113.2069,113.3267,415800.0
2025-02-26 14:00:00,113.43,113.8,112.35,113.01,300260.0,113.2568,113.6263,112.1785,112.8375,300260.0
2025-02-26 15:00:00,113.01,115.03,112.88,114.83,993838.0,112.8375,114.8544,112.7077,114.6547,993838.0
2025-02-27 09:30:00,115.55,116.42,113.12,113.12,94242.0,115.3736,116.2423,112.9473,112.9473,94242.0
2025-02-27 10:00:00,113.11,115.13,112.19,113.81,165829.0,112.9373,114.9543,112.0187,113.6363,165829.0
2025-02-27 11:00:00,113.7,114.14,113.07,113.11,116900.0,113.5264,113.9658,112.8974,112.9373,116900.0
2025-02-27 12:00:00,113.15,113.61,112.75,113.16,56662.0,112.9773,113.4366,112.5779,112.9873,56662.0
2025-02-27 13:00:00,113.24,113.52,112.89,112.91,60252.0,113.0671,113.3467,112.7177,112.7376,60252.0
2025-02-27 14:00:00,112.88,112.96,111.3,111.68,78379.0,112.7077,112.7876,111.1301,111.5095,78379.0
2025-02-27 15:00:00,111.68,111.8,108.73,108.81,618541.0,111.5095,111.6293,108.564,108.6439,618541.0
2025-02-28 09:30:00,109.39,110.03,107.78,109.56,88432.0,109.223,109.862,107.6155,109.3928,88432.0
2025-02-28 10:00:00,109.64,111.36,109.35,110.38,107247.0,109.4726,111.19,109.1831,110.2115,107247.0
2025-02-28 11:00:00,110.37,110.76,109.39,109.59,112626.0,110.2015,110.5909,109.223,109.4227,112626.0
2025-02-28 12:00:00,109.62,109.99,108.41,108.41,68467.0,109.4527,109.8221,108.2445,108.2445,68467.0
2025-02-28 13:00:00,108.35,108.73,107.42,107.66,129741.0,108.1846,108.564,107.256,107.4957,129741.0
2025-02-28 14:00:00,107.74,108.75,107.5,108.6,123717.0,107.5755,108.584,107.3359,108.4342,123717.0
2025-02-28 15:00:00,108.55,110.14,108.19,109.92,567486.0,108.3843,109.9719,108.0248,109.7522,567486.0
2025-03-03 09:30:00,110.96,111.69,108.04,109.09,100095.0,110.7906,111.5195,107.8751,108.9235,100095.0
2025-03-03 10:00:00,108.87,111.14,108.38,109.61,190619.0,108.7038,110.9703,108.2146,109.4427,190619.0
2025-03-03 11:00:00,109.72,110.05,108.5,109.13,112336.0,109.5525,109.882,108.3344,108.9634,112336.0
2025-03-03 12:00:00,109.12,109.77,108.63,108.77,83586.0,108.9534,109.6024,108.4642,108.604,83586.0
2025-03-03 13:00:00,108.73,108.81,107.52,108.07,114262.0,108.564,108.6439,107.3559,107.905,114262.0
2025-03-03 14:00:00,107.98,108.49,106.88,106.93,94090.0,107.8152,108.3244,106.7168,106.7668,94090.0
2025-03-03 15:00:00,106.81,106.81,104.92,105.74,726426.0,106.647,106.647,104.7598,105.5786,726426.0
2025-03-04 09:30:00,106.13,107.45,104.89,104.9,141571.0,105.968,107.286,104.7299,104.7399,141571.0
2025-03-04 10:00:00,104.88,105.47,103.22,105.17,154570.0,104.7199,105.309,103.0624,105.0095,154570.0
2025-03-04 11:00:00,105.08,106.29,104.27,105.87,105772.0,104.9196,106.1277,104.1108,105.7084,105772.0
2025-03-04 12:00:00,105.94,107.64,105.7,106.89,102395.0,105.7783,107.4757,105.5386,106.7268,102395.0
2025-03-04 13:00:00,106.88,108.09,106.85,107.85,96627.0,106.7168,107.925,106.6869,107.6854,96627.0
2025-03-04 14:00:00,107.88,108.68,107.8,108.04,167150.0,107.7153,108.5141,107.6354,107.8751,167150.0
2025-03-04 15:00:00,107.99,109.66,106.48,107.27,627890.0,107.8252,109.4926,106.3175,107.1062,627890.0
2025-03-05 09:30:00,108.0,108.35,106.66,106.97,86831.0,107.8351,108.1846,106.4972,106.8067,86831.0
2025-03-05 10:00:00,107.05,108.4,106.88,107.81,120100.0,106.8866,108.2345,106.7168,107.6454,120100.0
2025-03-05 11:00:00,107.77,107.9,106.65,107.31,104555.0,107.6055,107.7353,106.4872,107.1462,104555.0
2025-03-05 12:00:00,107.32,108.98,107.31,108.73,76150.0,107.1562,108.8136,107.1462,108.564,76150.0
2025-03-05 13:00:00,108.84,109.43,108.26,109.36,80048.0,108.6739,109.263,108.0947,109.1931,80048.0
2025-03-05 14:00:00,109.35,110.23,109.27,109.92,90356.0,109.1831,110.0617,109.1032,109.7522,90356.0
2025-03-05 15:00:00,109.88,110.69,109.86,110.22,292733.0,109.7123,110.521,109.6923,110.0517,292733.0
2025-03-06 09:30:00,106.97,108.66,106.34,108.06,77151.0,106.8067,108.4941,106.1777,107.895,77151.0
2025-03-06 10:00:00,108.03,109.67,107.7,108.34,83681.0,107.8651,109.5026,107.5356,108.1746,83681.0
2025-03-06 11:00:00,108.38,108.69,107.35,107.45,101904.0,108.2146,108.5241,107.1861,107.286,101904.0
2025-03-06 12:00:00,107.36,107.5,106.02,106.59,87775.0,107.1961,107.3359,105.8582,106.4273,87775.0
2025-03-06 13:00:00,106.64,107.39,106.0,106.54,120434.0,106.4772,107.2261,105.8382,106.3774,120434.0
2025-03-06 14:00:00,106.55,107.88,105.88,106.48,100538.0,106.3873,107.7153,105.7184,106.3175,100538.0
2025-03-06 15:00:00,106.4,107.11,105.13,105.39,995478.0,106.2376,106.9465,104.9695,105.2291,995478.0
2025-03-07 09:30:00,106.14,106.82,105.04,106.28,52791.0,105.978,106.6569,104.8797,106.1178,52791.0
2025-03-07 10:00:00,106.14,106.76,104.4,105.57,112962.0,105.978,106.597,104.2406,105.4088,112962.0
2025-03-07 11:00:00,105.61,105.9,104.36,104.86,153557.0,105.4488,105.7383,104.2007,104.6999,153557.0
2025-03-07 12:00:00,104.82,106.98,104.35,105.93,113907.0,104.66,106.8167,104.1907,105.7683,113907.0
2025-03-07 13:00:00,105.92,107.36,105.9,107.21,102803.0,105.7583,107.1961,105.7383,107.0463,102803.0
2025-03-07 14:00:00,107.28,108.8,107.07,107.94,125564.0,107.1162,108.6339,106.9066,107.7752,125564.0
2025-03-07 15:00:00,107.89,108.84,107.57,108.56,330619.0,107.7253,108.6739,107.4058,108.3943,330619.0
2025-03-10 09:30:00,105.95,105.95,104.31,105.24,124210.0,105.7883,105.7883,104.1508,105.0793,124210.0
2025-03-10 10:00:00,105.13,105.6,104.31,104.71,113274.0,104.9695,105.4388,104.1508,104.5502,113274.0
2025-03-10 11:00:00,104.72,106.05,104.65,104.72,83669.0,104.5601,105.8881,104.4902,104.5601,83669.0
2025-03-10 12:00:00,104.75,105.65,104.74,105.25,95497.0,104.5901,105.4887,104.5801,105.0893,95497.0
2025-03-10 13:00:00,105.22,105.22,103.7,103.78,105921.0,105.0594,105.0594,103.5417,103.6216,105921.0
2025-03-10 14:00:00,103.82,104.27,103.1,103.19,99013.0,103.6615,104.1108,102.9426,103.0325,99013.0
2025-03-10 15:00:00,103.15,105.29,102.43,105.02,650774.0,102.9925,105.1293,102.2736,104.8597,650774.0
2025-03-11 09:30:00,91.89,94.37,87.23,89.12,1244730.0,91.7497,94.2259,87.0968,88.984,1244730.0
2025-03-11 10:00:00,89.11,90.24,82.98,83.97,2331207.0,88.974,90.1022,82.8533,83.8418,2331207.0
2025-03-11 11:00:00,84.0,87.88,83.75,86.95,996776.0,83.8718,87.7458,83.6222,86.8173,996776.0
2025-03-11 12:00:00,86.92,87.19,85.61,86.13,427821.0,86.7873,87.0569,85.4793,85.9985,427821.0
2025-03-11 13:00:00,86.12,87.11,85.18,86.73,323528.0,85.9885,86.977,85.05,86.5976,323528.0
2025-03-11 14:00:00,86.79,90.11,86.76,89.67,810728.0,86.6575,89.9724,86.6276,89.5331,810728.0
2025-03-11 15:00:00,89.68,89.68,86.82,87.06,1558817.0,89.5431,89.5431,86.6875,86.9271,1558817.0
2025-03-12 09:30:00,89.03,89.04,86.22,86.86,565999.0,88.8941,88.9041,86.0884,86.7274,565999.0
2025-03-12 10:00:00,86.77,87.65,86.32,86.42,722589.0,86.6375,87.5162,86.1882,86.2881,722589.0
2025-03-12 11:00:00,86.43,87.3,86.33,86.87,477843.0,86.2981,87.1667,86.1982,86.7374,477843.0
2025-03-12 12:00:00,86.87,88.14,86.66,87.45,609826.0,86.7374,88.0055,86.5277,87.3165,609826.0
2025-03-12 13:00:00,87.47,87.79,86.92,86.92,510985.0,87.3365,87.656,86.7873,86.7873,510985.0
2025-03-12 14:00:00,86.91,87.61,86.88,87.05,378875.0,86.7773,87.4763,86.7474,86.9171,378875.0
2025-03-12 15:00:00,87.02,87.14,86.46,86.74,1389333.0,86.8872,87.007,86.328,86.6076,1389333.0
2025-03-13 09:30:00,86.35,87.4,85.62,85.89,357248.0,86.2182,87.2666,85.4893,85.7589,357248.0
2025-03-13 10:00:00,85.92,87.67,85.6,86.39,450096.0,85.7888,87.5362,85.4693,86.2581,450096.0
2025-03-13 11:00:00,86.41,86.66,85.37,85.44,250845.0,86.2781,86.5277,85.2397,85.3096,250845.0
2025-03-13 12:00:00,85.45,85.87,85.06,85.41,168426.0,85.3196,85.7389,84.9302,85.2796,168426.0
2025-03-13 13:00:00,85.41,85.41,83.93,84.27,235369.0,85.2796,85.2796,83.8019,84.1414,235369.0
2025-03-13 14:00:00,84.27,85.71,84.22,85.46,256627.0,84.1414,85.5792,84.0914,85.3295,256627.0
2025-03-13 15:00:00,85.45,85.77,84.93,85.37,687849.0,85.3196,85.6391,84.8004,85.2397,687849.0
2025-03-14 09:30:00,86.01,86.37,85.29,85.38,186840.0,85.8787,86.2382,85.1598,85.2497,186840.0
2025-03-14 10:00:00,85.38,85.93,84.01,85.0,783734.0,85.2497,85.7988,83.8818,84.8702,783734.0
2025-03-14 11:00:00,85.05,85.82,84.89,85.47,430757.0,84.9202,85.689,84.7604,85.3395,430757.0
2025-03-14 12:00:00,85.5,86.5,85.25,86.17,396707.0,85.3695,86.368,85.1199,86.0385,396707.0
2025-03-14 13:00:00,86.16,86.5,85.87,86.07,234513.0,86.0285,86.368,85.7389,85.9386,234513.0
2025-03-14 14:00:00,86.09,86.87,86.03,86.63,340522.0,85.9586,86.7374,85.8987,86.4978,340522.0
2025-03-14 15:00:00,86.61,86.91,85.74,86.74,1021191.0,86.4778,86.7773,85.6091,86.6076,1021191.0
2025-03-17 09:30:00,87.15,89.32,87.15,87.93,149833.0,87.017,89.1837,87.017,87.7958,149833.0
2025-03-17 10:00:00,87.9,88.08,87.36,87.81,178426.0,87.7658,87.9455,87.2266,87.676,178426.0
2025-03-17 11:00:00,87.88,88.59,87.78,88.54,130391.0,87.7458,88.4548,87.646,88.4048,130391.0
2025-03-17 12:00:00,88.5,89.1,88.37,88.92,151030.0,88.3649,88.964,88.2351,88.7843,151030.0
2025-03-17 13:00:00,88.95,89.53,88.76,89.4,170137.0,88.8142,89.3933,88.6245,89.2635,170137.0
2025-03-17 14:00:00,89.43,90.81,89.35,90.57,287172.0,89.2935,90.6714,89.2136,90.4317,287172.0
2025-03-17 15:00:00,90.6,90.86,90.03,90.14,691424.0,90.4617,90.7213,89.8926,90.0024,691424.0
2025-03-18 09:30:00,88.94,89.66,88.01,88.42,91324.0,88.8042,89.5231,87.8757,88.285,91324.0
2025-03-18 10:00:00,88.3,88.93,88.18,88.66,153271.0,88.1652,88.7942,88.0454,88.5247,153271.0
2025-03-18 11:00:00,88.66,88.66,87.84,88.04,135603.0,88.5247,88.5247,87.7059,87.9056,135603.0
2025-03-18 12:00:00,87.99,88.95,87.99,88.91,231431.0,87.8557,88.8142,87.8557,88.7743,231431.0
2025-03-18 13:00:00,88.88,89.02,88.45,88.59,91171.0,88.7443,88.8841,88.315,88.4548,91171.0
2025-03-18 14:00:00,88.62,89.28,88.3,88.94,146364.0,88.4847,89.1437,88.1652,88.8042,146364.0
2025-03-18 15:00:00,88.95,89.26,88.56,88.83,524498.0,88.8142,89.1237,88.4248,88.6944,524498.0
2025-03-19 09:30:00,88.69,89.45,88.25,89.29,50631.0,88.5546,89.3135,88.1153,89.1537,50631.0
2025-03-19 10:00:00,89.33,89.5,88.87,88.88,133970.0,89.1936,89.3634,88.7343,88.7443,133970.0
2025-03-19 11:00:00,88.93,89.58,88.9,89.36,82016.0,88.7942,89.4433,88.7643,89.2236,82016.0
2025-03-19 12:00:00,89.35,89.45,89.0,89.07,84155.0,89.2136,89.3135,88.8641,88.934,84155.0
2025-03-19 13:00:00,89.07,89.09,87.68,87.72,174391.0,88.934,88.954,87.5462,87.5861,174391.0
2025-03-19 14:00:00,87.66,89.38,87.46,89.28,186423.0,87.5262,89.2436,87.3265,89.1437,186423.0
2025-03-19 15:00:00,89.26,90.46,88.45,88.51,672575.0,89.1237,90.3219,88.315,88.3749,672575.0
2025-03-20 09:30:00,87.63,88.79,87.57,88.44,85882.0,87.4962,88.6545,87.4363,88.305,85882.0
2025-03-20 10:00:00,88.42,89.19,88.39,88.86,154540.0,88.285,89.0538,88.2551,88.7244,154540.0
2025-03-20 11:00:00,88.94,89.37,88.8,89.03,194387.0,88.8042,89.2336,88.6644,88.8941,194387.0
2025-03-20 12:00:00,89.03,89.27,88.11,88.14,93966.0,88.8941,89.1337,87.9755,88.0055,93966.0
2025-03-20 13:00:00,88.24,88.57,88.07,88.28,84738.0,88.1053,88.4348,87.9356,88.1452,84738.0
2025-03-20 14:00:00,88.29,88.56,88.15,88.19,144436.0,88.1552,88.4248,88.0154,88.0554,144436.0
2025-03-20 15:00:00,88.19,88.94,88.07,88.18,486623.0,88.0554,88.8042,87.9356,88.0454,486623.0
2025-03-21 09:30:00,86.96,87.37,85.36,87.04,302233.0,86.8273,87.2366,85.2297,86.9071,302233.0
2025-03-21 10:00:00,87.04,87.37,86.69,87.17,230043.0,86.9071,87.2366,86.5577,87.0369,230043.0
2025-03-21 11:00:00,87.19,87.34,86.56,86.78,100651.0,87.0569,87.2067,86.4279,86.6475,100651.0
2025-03-21 12:00:00,86.8,87.64,86.66,87.63,154305.0,86.6675,87.5062,86.5277,87.4962,154305.0
2025-03-21 13:00:00,87.62,87.71,87.25,87.48,268911.0,87.4862,87.5761,87.1168,87.3465,268911.0
2025-03-21 14:00:00,87.52,87.84,87.36,87.64,248639.0,87.3864,87.7059,87.2266,87.5062,248639.0
2025-03-21 15:00:00,87.67,88.39,87.3,87.53,734838.0,87.5362,88.2551,87.1667,87.3964,734838.0
2025-03-24 09:30:00,89.76,90.96,89.57,90.15,244175.0,89.623,90.8211,89.4333,90.0124,244175.0
2025-03-24 10:00:00,90.13,90.96,90.03,90.87,289654.0,89.9924,90.8211,89.8926,90.7313,289654.0
2025-03-24 11:00:00,90.87,91.2,90.47,90.61,239627.0,90.7313,91.0608,90.3319,90.4717,239627.0
2025-03-24 12:00:00,90.61,91.03,90.24,90.53,222206.0,90.4717,90.891,90.1022,90.3918,222206.0
2025-03-24 13:00:00,90.54,91.21,90.49,91.05,122726.0,90.4018,91.0708,90.3519,90.911,122726.0
2025-03-24 14:00:00,91.03,91.15,90.65,90.95,175162.0,90.891,91.0109,90.5116,90.8112,175162.0
2025-03-24 15:00:00,90.96,91.17,90.77,90.98,599739.0,90.8211,91.0308,90.6314,90.8411,599739.0
2025-03-25 09:30:00,90.4,91.29,90.23,90.45,105749.0,90.262,91.1506,90.0923,90.3119,105749.0
2025-03-25 10:00:00,90.64,90.64,90.01,90.19,108475.0,90.5016,90.5016,89.8726,90.0523,108475.0
2025-03-25 11:00:00,90.24,90.25,89.82,89.83,79644.0,90.1022,90.1122,89.6829,89.6929,79644.0
2025-03-25 12:00:00,89.87,90.2,89.82,89.87,84714.0,89.7328,90.0623,89.6829,89.7328,84714.0
2025-03-25 13:00:00,89.9,90.02,89.59,89.64,116240.0,89.7628,89.8826,89.4532,89.5032,116240.0
2025-03-25 14:00:00,89.66,89.84,89.47,89.61,96339.0,89.5231,89.7029,89.3334,89.4732,96339.0
2025-03-25 15:00:00,89.6,90.15,89.49,89.89,353341.0,89.4632,90.0124,89.3534,89.7528,353341.0
2025-03-26 09:30:00,89.68,90.34,89.46,89.64,83726.0,89.5431,90.2021,89.3234,89.5032,83726.0
2025-03-26 10:00:00,89.58,89.84,89.11,89.32,81808.0,89.4433,89.7029,88.974,89.1837,81808.0
2025-03-26 11:00:00,89.29,89.39,88.57,88.71,64263.0,89.1537,89.2535,88.4348,88.5746,64263.0
2025-03-26 12:00:00,88.69,88.97,87.56,87.56,173786.0,88.5546,88.8342,87.4263,87.4263,173786.0
2025-03-26 13:00:00,87.64,87.84,87.32,87.38,91286.0,87.5062,87.7059,87.1867,87.2466,91286.0
2025-03-26 14:00:00,87.42,88.19,87.38,87.82,106919.0,87.2866,88.0554,87.2466,87.6859,106919.0
2025-03-26 15:00:00,87.9,88.34,87.64,88.01,359321.0,87.7658,88.2051,87.5062,87.8757,359321.0
2025-03-27 09:30:00,87.18,87.67,86.12,87.17,65907.0,87.0469,87.5362,85.9885,87.0369,65907.0
2025-03-27 10:00:00,87.15,87.94,86.4,87.56,117044.0,87.017,87.8058,86.2681,87.4263,117044.0
2025-03-27 11:00:00,87.51,87.54,86.06,86.06,73594.0,87.3764,87.4064,85.9286,85.9286,73594.0
2025-03-27 12:00:00,86.06,86.41,85.59,85.59,77064.0,85.9286,86.2781,85.4593,85.4593,77064.0
2025-03-27 13:00:00,85.66,86.24,85.24,85.53,171997.0,85.5292,86.1084,85.1099,85.3994,171997.0
2025-03-27 14:00:00,85.54,86.47,85.54,86.06,92859.0,85.4094,86.338,85.4094,85.9286,92859.0
2025-03-27 15:00:00,86.08,86.66,85.6,85.72,367972.0,85.9486,86.5277,85.4693,85.5891,367972.0
2025-03-28 09:30:00,85.77,86.29,85.09,85.17,51439.0,85.6391,86.1583,84.9601,85.04,51439.0
2025-03-28 10:00:00,85.28,85.69,84.1,84.14,97438.0,85.1498,85.5592,83.9716,84.0116,97438.0
2025-03-28 11:00:00,84.2,84.3,83.37,83.37,87235.0,84.0715,84.1713,83.2427,83.2427,87235.0
2025-03-28 12:00:00,83.42,83.64,83.08,83.39,80780.0,83.2927,83.5123,82.9532,83.2627,80780.0
2025-03-28 13:00:00,83.38,83.62,82.86,83.62,97526.0,83.2527,83.4924,82.7335,83.4924,97526.0
2025-03-28 14:00:00,83.56,83.73,83.3,83.6,107424.0,83.4324,83.6022,83.1728,83.4724,107424.0
2025-03-28 15:00:00,83.6,83.83,82.47,82.75,405124.0,83.4724,83.702,82.3441,82.6237,405124.0
2025-03-31 09:30:00,81.78,81.78,79.6,80.69,92205.0,81.6552,81.6552,79.4785,80.5668,92205.0
2025-03-31 10:00:00,80.62,81.5,80.5,81.0,221737.0,80.4969,81.3756,80.3771,80.8764,221737.0
2025-03-31 11:00:00,81.01,81.68,80.7,81.09,145328.0,80.8863,81.5553,80.5768,80.9662,145328.0
2025-03-31 12:00:00,81.1,81.51,80.78,81.21,132909.0,80.9762,81.3856,80.6567,81.086,132909.0
2025-03-31 13:00:00,81.18,81.87,81.17,81.23,146584.0,81.0561,81.745,81.0461,81.106,146584.0
2025-03-31 14:00:00,81.23,82.78,81.23,82.48,174681.0,81.106,82.6536,81.106,82.3541,174681.0
2025-03-31 15:00:00,82.5,83.0,82.08,82.64,398406.0,82.3741,82.8733,81.9547,82.5138,398406.0
2025-04-01 09:30:00,81.88,82.26,80.77,81.18,126446.0,81.755,82.1344,80.6467,81.0561,126446.0
2025-04-01 10:00:00,81.28,82.16,80.47,82.16,245074.0,81.1559,82.0346,80.3472,82.0346,245074.0
2025-04-01 11:00:00,82.15,82.77,82.12,82.67,163811.0,82.0246,82.6436,81.9946,82.5438,163811.0
2025-04-01 12:00:00,82.63,82.72,81.69,82.14,165832.0,82.5039,82.5937,81.5653,82.0146,165832.0
2025-04-01 13:00:00,82.14,82.35,81.78,81.79,126634.0,82.0146,82.2243,81.6552,81.6651,126634.0
2025-04-01 14:00:00,81.81,81.82,80.82,81.3,205668.0,81.6851,81.6951,80.6966,81.1759,205668.0
2025-04-01 15:00:00,81.28,82.64,81.22,82.64,591569.0,81.1559,82.5138,81.096,82.5138,591569.0
2025-04-02 09:30:00,81.75,83.15,81.1,82.13,73672.0,81.6252,83.0231,80.9762,82.0046,73672.0
2025-04-02 10:00:00,82.08,82.88,81.85,82.57,119192.0,81.9547,82.7535,81.7251,82.444,119192.0
2025-04-02 11:00:00,82.56,83.64,82.43,83.45,92615.0,82.434,83.5123,82.3042,83.3226,92615.0
2025-04-02 12:00:00,83.37,84.34,83.33,84.25,60791.0,83.2427,84.2113,83.2028,84.1214,60791.0
2025-04-02 13:00:00,84.28,84.89,83.55,83.61,82023.0,84.1513,84.7604,83.4225,83.4824,82023.0
2025-04-02 14:00:00,83.61,83.81,83.01,83.28,144198.0,83.4824,83.6821,82.8833,83.1529,144198.0
2025-04-02 15:00:00,83.28,83.97,83.0,83.62,283697.0,83.1529,83.8418,82.8733,83.4924,283697.0
2025-04-03 09:30:00,78.69,79.73,77.62,78.06,191465.0,78.5699,79.6083,77.5015,77.9408,191465.0
2025-04-03 10:00:00,77.9,78.23,75.96,76.06,227320.0,77.7811,78.1106,75.844,75.9439,227320.0
2025-04-03 11:00:00,76.01,76.85,75.32,75.9,207661.0,75.894,76.7327,75.205,75.7841,207661.0
2025-04-03 12:00:00,75.97,76.5,75.24,75.39,179266.0,75.854,76.3832,75.1251,75.2749,179266.0
2025-04-03 13:00:00,75.44,76.29,75.41,76.25,206213.0,75.3248,76.1735,75.2949,76.1336,206213.0
2025-04-03 14:00:00,76.23,76.46,75.26,76.21,239245.0,76.1136,76.3433,75.1451,76.0937,239245.0
2025-04-03 15:00:00,76.19,76.19,74.39,75.16,1063951.0,76.0737,76.0737,74.2764,75.0453,1063951.0
2025-04-04 09:30:00,71.67,72.43,69.04,70.59,475402.0,71.5606,72.3194,68.9346,70.4822,475402.0
2025-04-04 10:00:00,70.59,71.19,67.12,68.73,792855.0,70.4822,71.0813,67.0175,68.6251,792855.0
2025-04-04 11:00:00,68.66,72.1,68.53,70.16,337493.0,68.5552,71.9899,68.4254,70.0529,337493.0
2025-04-04 12:00:00,70.09,70.78,69.37,69.67,237825.0,69.983,70.672,69.2641,69.5636,237825.0
2025-04-04 13:00:00,69.68,70.05,68.62,70.03,301265.0,69.5736,69.9431,68.5152,69.9231,301265.0
2025-04-04 14:00:00,70.08,70.5,68.61,69.12,294869.0,69.973,70.3924,68.5053,69.0145,294869.0
2025-04-04 15:00:00,69.17,70.4,68.52,68.73,1300004.0,69.0644,70.2925,68.4154,68.6251,1300004.0
2025-04-07 09:30:00,67.46,70.8,65.77,70.76,373999.0,67.357,70.6919,65.6696,70.652,373999.0
2025-04-07 10:00:00,70.53,76.15,68.72,72.38,690023.0,70.4223,76.0338,68.6151,72.2695,690023.0
2025-04-07 11:00:00,72.37,73.5,69.91,70.79,431246.0,72.2595,73.3878,69.8033,70.6819,431246.0
2025-04-07 12:00:00,70.78,71.86,69.71,70.15,311358.0,70.672,71.7503,69.6036,70.0429,311358.0
2025-04-07 13:00:00,70.15,73.31,70.09,72.77,381577.0,70.0429,73.1981,69.983,72.6589,381577.0
2025-04-07 14:00:00,72.77,73.57,71.23,71.44,513525.0,72.6589,73.4577,71.1213,71.3309,513525.0
2025-04-07 15:00:00,71.4,73.08,71.37,72.88,1207323.0,71.291,72.9684,71.2611,72.7687,1207323.0
2025-04-08 09:30:00,75.58,76.16,73.72,74.34,159678.0,75.4646,76.0437,73.6075,74.2265,159678.0
2025-04-08 10:00:00,74.43,75.54,73.42,73.42,268559.0,74.3164,75.4247,73.3079,73.3079,268559.0
2025-04-08 11:00:00,73.68,74.1,72.83,73.66,181663.0,73.5675,73.9869,72.7188,73.5476,181663.0
2025-04-08 12:00:00,73.57,74.13,71.0,71.09,256036.0,73.4577,74.0168,70.8916,70.9815,256036.0
2025-04-08 13:00:00,71.09,71.66,69.91,71.12,309194.0,70.9815,71.5506,69.8033,71.0114,309194.0
2025-04-08 14:00:00,71.07,71.47,69.35,69.36,200592.0,70.9615,71.3609,69.2441,69.2541,200592.0
2025-04-08 15:00:00,69.41,69.53,66.39,67.98,1148470.0,69.304,69.4239,66.2887,67.8762,1148470.0
2025-04-09 09:30:00,69.4,70.49,68.13,69.9,142069.0,69.2941,70.3824,68.026,69.7933,142069.0
2025-04-09 10:00:00,69.79,71.04,69.34,69.39,336006.0,69.6835,70.9316,69.2342,69.2841,336006.0
2025-04-09 11:00:00,69.31,70.57,69.31,69.97,279542.0,69.2042,70.4623,69.2042,69.8632,279542.0
2025-04-09 12:00:00,69.9,70.96,69.84,70.25,220215.0,69.7933,70.8517,69.7334,70.1428,220215.0
2025-04-09 13:00:00,70.25,78.28,69.95,77.72,802579.0,70.1428,78.1605,69.8432,77.6014,802579.0
2025-04-09 14:00:00,77.93,80.4,76.65,76.83,875261.0,77.811,80.2773,76.533,76.7127,875261.0
2025-04-09 15:00:00,76.84,80.19,76.49,79.36,1699641.0,76.7227,80.0676,76.3732,79.2389,1699641.0
2025-04-10 09:30:00,75.33,76.42,73.66,73.67,159500.0,75.215,76.3033,73.5476,73.5575,159500.0
2025-04-10 10:00:00,73.76,75.53,73.34,73.61,460370.0,73.6474,75.4147,73.228,73.4976,460370.0
2025-04-10 11:00:00,73.61,73.97,71.76,72.17,314318.0,73.4976,73.8571,71.6505,72.0598,314318.0
2025-04-10 12:00:00,72.12,73.1,70.28,72.59,448470.0,72.0099,72.9884,70.1727,72.4792,448470.0
2025-04-10 13:00:00,72.64,73.32,70.52,72.57,360610.0,72.5291,73.2081,70.4123,72.4592,360610.0
2025-04-10 14:00:00,72.62,73.48,71.61,72.87,341205.0,72.5091,73.3678,71.5007,72.7588,341205.0
2025-04-10 15:00:00,72.82,73.48,70.81,72.28,1485462.0,72.7088,73.3678,70.7019,72.1697,1485462.0
2025-04-11 09:30:00,72.43,74.1,70.5,73.14,139622.0,72.3194,73.9869,70.3924,73.0284,139622.0
2025-04-11 10:00:00,73.1,73.35,70.84,71.27,321074.0,72.9884,73.238,70.7319,71.1612,321074.0
2025-04-11 11:00:00,71.2,72.23,70.92,71.93,186254.0,71.0913,72.1197,70.8117,71.8202,186254.0
2025-04-11 12:00:00,71.92,73.51,71.63,73.27,225855.0,71.8102,73.3978,71.5207,73.1582,225855.0
2025-04-11 13:00:00,73.31,73.94,72.31,73.48,184635.0,73.1981,73.8271,72.1996,73.3678,184635.0
2025-04-11 14:00:00,73.53,73.69,72.85,73.14,272846.0,73.4178,73.5775,72.7388,73.0284,272846.0
2025-04-11 15:00:00,73.02,74.3,73.02,73.61,653018.0,72.9085,74.1866,72.9085,73.4976,653018.0
2025-04-14 09:30:00,75.63,76.02,73.9,74.28,110922.0,75.5145,75.904,73.7872,74.1666,110922.0
2025-04-14 10:00:00,74.44,75.06,74.1,74.17,211093.0,74.3264,74.9454,73.9869,74.0568,211093.0
2025-04-14 11:00:00,74.05,74.13,72.41,72.54,144826.0,73.937,74.0168,72.2995,72.4293,144826.0
2025-04-14 12:00:00,72.48,73.3,72.28,72.75,130244.0,72.3694,73.1881,72.1697,72.6389,130244.0
2025-04-14 13:00:00,72.74,73.56,72.66,73.35,235535.0,72.629,73.4477,72.5491,73.238,235535.0
2025-04-14 14:00:00,73.48,74.5,73.48,74.21,128395.0,73.3678,74.3863,73.3678,74.0967,128395.0
2025-04-14 15:00:00,74.21,74.8,73.79,73.82,719288.0,74.0967,74.6858,73.6774,73.7073,719288.0
2025-04-15 09:30:00,74.08,75.1,74.0,74.64,96294.0,73.9669,74.9854,73.887,74.5261,96294.0
2025-04-15 10:00:00,74.6,75.37,73.8,74.53,121655.0,74.4861,75.2549,73.6873,74.4162,121655.0
2025-04-15 11:00:00,74.41,74.88,74.36,74.53,117550.0,74.2964,74.7657,74.2465,74.4162,117550.0
2025-04-15 12:00:00,74.51,75.0,74.07,74.2,174048.0,74.3963,74.8855,73.9569,74.0867,174048.0
2025-04-15 13:00:00,74.19,74.36,73.69,74.12,106243.0,74.0767,74.2465,73.5775,74.0069,106243.0
2025-04-15 14:00:00,74.07,74.31,73.69,74.22,101703.0,73.9569,74.1966,73.5775,74.1067,101703.0
2025-04-15 15:00:00,74.19,74.33,73.79,74.09,387723.0,74.0767,74.2165,73.6774,73.9769,387723.0
2025-04-16 09:30:00,70.83,72.6,70.58,71.48,149450.0,70.7219,72.4892,70.4723,71.3709,149450.0
2025-04-16 10:00:00,71.4,72.19,71.4,71.86,240705.0,71.291,72.0798,71.291,71.7503,240705.0
2025-04-16 11:00:00,71.92,72.65,71.57,71.86,194727.0,71.8102,72.5391,71.4607,71.7503,194727.0
2025-04-16 12:00:00,71.9,72.1,71.47,71.53,112747.0,71.7902,71.9899,71.3609,71.4208,112747.0
2025-04-16 13:00:00,71.49,71.84,70.13,70.19,172674.0,71.3809,71.7303,70.0229,70.0829,172674.0
2025-04-16 14:00:00,70.19,70.65,69.27,69.29,348199.0,70.0829,70.5422,69.1643,69.1842,348199.0
2025-04-16 15:00:00,69.36,71.32,68.46,71.12,1181133.0,69.2541,71.2111,68.3555,71.0114,1181133.0
2025-04-17 09:30:00,71.3,71.65,70.76,71.32,125523.0,71.1912,71.5406,70.652,71.2111,125523.0
2025-04-17 10:00:00,71.32,71.66,70.6,70.81,186621.0,71.2111,71.5506,70.4922,70.7019,186621.0
2025-04-17 11:00:00,70.84,71.34,70.62,70.92,172374.0,70.7319,71.2311,70.5122,70.8117,172374.0
2025-04-17 12:00:00,70.94,71.74,70.49,71.48,249473.0,70.8317,71.6305,70.3824,71.3709,249473.0
2025-04-17 13:00:00,71.52,71.79,71.01,71.56,161232.0,71.4108,71.6804,70.9016,71.4508,161232.0
2025-04-17 14:00:00,71.61,71.79,70.94,70.95,193050.0,71.5007,71.6804,70.8317,70.8417,193050.0
2025-04-17 15:00:00,70.92,71.32,70.52,71.18,591498.0,70.8117,71.2111,70.4123,71.0713,591498.0
2025-04-21 09:30:00,69.76,70.52,69.3,69.31,75659.0,69.6535,70.4123,69.1942,69.2042,75659.0
2025-04-21 10:00:00,69.29,69.59,69.01,69.37,111942.0,69.1842,69.4838,68.9047,69.2641,111942.0
2025-04-21 11:00:00,69.39,69.39,68.24,68.31,139631.0,69.2841,69.2841,68.1358,68.2057,139631.0
2025-04-21 12:00:00,68.3,68.89,68.28,68.43,323865.0,68.1957,68.7848,68.1758,68.3255,323865.0
2025-04-21 13:00:00,68.45,68.78,68.31,68.7,151240.0,68.3455,68.675,68.2057,68.5951,151240.0
2025-04-21 14:00:00,68.7,69.2,68.58,68.78,188906.0,68.5951,69.0944,68.4753,68.675,188906.0
2025-04-21 15:00:00,68.75,70.0,68.75,69.81,646830.0,68.6451,69.8931,68.6451,69.7034,646830.0
2025-04-22 09:30:00,70.74,72.05,70.61,71.47,97290.0,70.632,71.94,70.5022,71.3609,97290.0
2025-04-22 10:00:00,71.48,71.67,71.0,71.33,116319.0,71.3709,71.5606,70.8916,71.2211,116319.0
2025-04-22 11:00:00,71.48,71.74,70.71,71.19,98402.0,71.3709,71.6305,70.6021,71.0813,98402.0
2025-04-22 12:00:00,71.2,71.88,71.2,71.35,93068.0,71.0913,71.7703,71.0913,71.2411,93068.0
2025-04-22 13:00:00,71.34,71.73,70.57,70.75,117861.0,71.2311,71.6205,70.4623,70.642,117861.0
2025-04-22 14:00:00,70.68,71.51,70.68,71.46,119253.0,70.5721,71.4008,70.5721,71.3509,119253.0
2025-04-22 15:00:00,71.48,71.6,70.41,71.28,515833.0,71.3709,71.4907,70.3025,71.1712,515833.0
2025-04-23 09:30:00,75.07,75.91,74.36,75.07,179842.0,74.9554,75.7941,74.2465,74.9554,179842.0
2025-04-23 10:00:00,75.17,75.8,74.56,74.7,167809.0,75.0553,75.6843,74.4462,74.586,167809.0
2025-04-23 11:00:00,74.69,75.06,73.55,73.83,211197.0,74.576,74.9454,73.4377,73.7173,211197.0
2025-04-23 12:00:00,73.84,74.5,73.34,74.46,129689.0,73.7273,74.3863,73.228,74.3463,129689.0
2025-04-23 13:00:00,74.41,74.97,74.06,74.54,175704.0,74.2964,74.8556,73.9469,74.4262,175704.0
2025-04-23 14:00:00,74.51,74.77,73.72,73.81,147745.0,74.3963,74.6559,73.6075,73.6973,147745.0
2025-04-23 15:00:00,73.81,73.96,73.03,73.19,632328.0,73.6973,73.8471,72.9185,73.0783,632328.0
2025-04-24 09:30:00,75.18,76.21,74.43,76.01,120006.0,75.0652,76.0937,74.3164,75.894,120006.0
2025-04-24 10:00:00,76.01,76.8,75.61,75.91,227681.0,75.894,76.6828,75.4946,75.7941,227681.0
2025-04-24 11:00:00,75.93,76.52,75.88,76.28,171757.0,75.8141,76.4032,75.7642,76.1636,171757.0
2025-04-24 12:00:00,76.31,77.28,76.18,77.19,212722.0,76.1935,77.162,76.0637,77.0722,212722.0
2025-04-24 13:00:00,77.17,77.53,76.88,77.48,218790.0,77.0522,77.4116,76.7626,77.3617,218790.0
2025-04-24 14:00:00,77.46,77.59,76.98,77.14,227620.0,77.3418,77.4716,76.8625,77.0222,227620.0
2025-04-24 15:00:00,77.14,77.43,76.74,77.29,667083.0,77.0222,77.3118,76.6229,77.172,667083.0
2025-04-25 09:30:00,76.09,76.31,73.5,75.7,237779.0,75.9738,76.1935,73.3878,75.5844,237779.0
2025-04-25 10:00:00,75.79,76.88,75.79,76.54,118611.0,75.6743,76.7626,75.6743,76.4232,118611.0
2025-04-25 11:00:00,76.52,76.53,76.04,76.3,81754.0,76.4032,76.4132,75.9239,76.1835,81754.0
2025-04-25 12:00:00,76.33,77.3,76.26,76.97,171347.0,76.2135,77.182,76.1436,76.8525,171347.0
2025-04-25 13:00:00,76.96,77.7,76.28,76.61,129114.0,76.8425,77.5814,76.1636,76.4931,129114.0
2025-04-25 14:00:00,76.57,77.33,76.55,77.18,119671.0,76.4531,77.212,76.4331,77.0622,119671.0
2025-04-25 15:00:00,77.24,77.59,76.85,77.13,412515.0,77.1221,77.4716,76.7327,77.0123,412515.0
2025-04-28 09:30:00,76.46,78.64,75.68,77.81,198965.0,76.3433,78.52,75.5645,77.6912,198965.0
2025-04-28 10:00:00,77.76,78.35,76.68,76.75,341797.0,77.6413,78.2304,76.5629,76.6328,341797.0
2025-04-28 11:00:00,76.78,76.99,75.7,76.26,413430.0,76.6628,76.8725,75.5844,76.1436,413430.0
2025-04-28 12:00:00,76.25,76.27,75.49,75.7,354943.0,76.1336,76.1536,75.3748,75.5844,354943.0
2025-04-28 13:00:00,75.69,75.91,75.34,75.73,233379.0,75.5745,75.7941,75.225,75.6144,233379.0
2025-04-28 14:00:00,75.73,76.36,75.64,76.26,303038.0,75.6144,76.2434,75.5245,76.1436,303038.0
2025-04-28 15:00:00,76.26,77.19,76.24,76.83,925336.0,76.1436,77.0722,76.1236,76.7127,925336.0
2025-04-29 09:30:00,75.04,75.48,72.76,74.68,606908.0,74.9254,75.3648,72.6489,74.566,606908.0
2025-04-29 10:00:00,74.69,76.01,74.56,76.01,408041.0,74.576,75.894,74.4462,75.894,408041.0
2025-04-29 11:00:00,76.08,76.27,75.33,75.73,182832.0,75.9639,76.1536,75.215,75.6144,182832.0
2025-04-29 12:00:00,75.73,76.13,75.22,75.4,117501.0,75.6144,76.0138,75.1052,75.2849,117501.0
2025-04-29 13:00:00,75.4,75.89,75.12,75.73,174426.0,75.2849,75.7742,75.0053,75.6144,174426.0
2025-04-29 14:00:00,75.79,76.65,75.73,75.86,298172.0,75.6743,76.533,75.6144,75.7442,298172.0
2025-04-29 15:00:00,75.86,76.05,74.69,74.87,641721.0,75.7442,75.9339,74.576,74.7557,641721.0
2025-04-30 09:30:00,73.68,73.68,71.27,71.34,264850.0,73.5675,73.5675,71.1612,71.2311,264850.0
2025-04-30 10:00:00,71.29,72.59,71.29,72.1,346957.0,71.1812,72.4792,71.1812,71.9899,346957.0
2025-04-30 11:00:00,72.11,72.82,72.08,72.59,307235.0,71.9999,72.7088,71.97,72.4792,307235.0
2025-04-30 12:00:00,72.59,72.79,71.97,72.2,196030.0,72.4792,72.6789,71.8601,72.0898,196030.0
2025-04-30 13:00:00,72.16,72.87,71.78,72.72,187158.0,72.0498,72.7588,71.6704,72.609,187158.0
2025-04-30 14:00:00,72.71,73.53,72.46,73.25,286027.0,72.599,73.4178,72.3494,73.1382,286027.0
2025-04-30 15:00:00,73.27,74.47,73.23,74.23,676947.0,73.1582,74.3563,73.1182,74.1167,676947.0
2025-05-01 09:30:00,75.16,75.16,73.64,74.01,111212.0,75.0453,75.0453,73.5276,73.897,111212.0
2025-05-01 10:00:00,74.09,75.09,74.06,75.09,120597.0,73.9769,74.9754,73.9469,74.9754,120597.0
2025-05-01 11:00:00,75.05,75.7,74.51,74.64,99596.0,74.9354,75.5844,74.3963,74.5261,99596.0
2025-05-01 12:00:00,74.64,74.83,74.44,74.47,113423.0,74.5261,74.7158,74.3264,74.3563,113423.0
2025-05-01 13:00:00,74.47,74.98,74.46,74.63,149267.0,74.3563,74.8655,74.3463,74.5161,149267.0
2025-05-01 14:00:00,74.64,75.05,74.6,74.9,90180.0,74.5261,74.9354,74.4861,74.7857,90180.0
2025-05-01 15:00:00,74.88,74.91,73.63,73.73,507385.0,74.7657,74.7956,73.5176,73.6174,507385.0
2025-05-02 09:30:00,75.73,76.63,75.44,75.69,87413.0,75.6144,76.513,75.3248,75.5745,87413.0
2025-05-02 10:00:00,75.78,76.36,75.78,75.98,109564.0,75.6643,76.2434,75.6643,75.864,109564.0
2025-05-02 11:00:00,75.97,76.36,75.77,76.33,110872.0,75.854,76.2434,75.6543,76.2135,110872.0
2025-05-02 12:00:00,76.35,77.1,76.32,76.89,105127.0,76.2334,76.9823,76.2035,76.7726,105127.0
2025-05-02 13:00:00,76.87,76.89,76.14,76.15,97123.0,76.7527,76.7726,76.0238,76.0338,97123.0
2025-05-02 14:00:00,76.12,76.7,76.0,76.07,116242.0,76.0038,76.5829,75.884,75.9539,116242.0
2025-05-02 15:00:00,76.06,76.23,75.56,75.84,393895.0,75.9439,76.1136,75.4447,75.7242,393895.0
2025-05-05 09:30:00,75.46,76.38,75.34,75.66,88445.0,75.3448,76.2634,75.225,75.5445,88445.0
2025-05-05 10:00:00,75.69,76.19,75.44,75.62,79448.0,75.5745,76.0737,75.3248,75.5046,79448.0
2025-05-05 11:00:00,75.61,75.77,75.27,75.36,62932.0,75.4946,75.6543,75.1551,75.245,62932.0
2025-05-05 12:00:00,75.39,75.71,75.32,75.65,60697.0,75.2749,75.5944,75.205,75.5345,60697.0
2025-05-05 13:00:00,75.62,76.01,75.49,75.88,82512.0,75.5046,75.894,75.3748,75.7642,82512.0
2025-05-05 14:00:00,75.86,76.29,75.82,75.98,77620.0,75.7442,76.1735,75.7043,75.864,77620.0
2025-05-05 15:00:00,75.95,75.95,75.33,75.44,352172.0,75.8341,75.8341,75.215,75.3248,352172.0
2025-05-06 09:30:00,74.35,74.74,73.97,74.25,86448.0,74.2365,74.6259,73.8571,74.1367,86448.0
2025-05-06 10:00:00,74.25,74.59,74.07,74.16,97144.0,74.1367,74.4761,73.9569,74.0468,97144.0
2025-05-06 11:00:00,74.19,74.55,73.9,74.39,116696.0,74.0767,74.4362,73.7872,74.2764,116696.0
2025-05-06 12:00:00,74.41,75.03,74.0,74.0,83010.0,74.2964,74.9155,73.887,73.887,83010.0
2025-05-06 13:00:00,74.04,74.29,73.74,73.81,96624.0,73.927,74.1766,73.6274,73.6973,96624.0
2025-05-06 14:00:00,73.78,74.41,73.74,74.41,97592.0,73.6674,74.2964,73.6274,74.2964,97592.0
2025-05-06 15:00:00,74.36,74.76,74.03,74.1,441825.0,74.2465,74.6459,73.917,73.9869,441825.0
2025-05-07 09:30:00,74.07,74.59,73.8,74.25,69242.0,73.9569,74.4761,73.6873,74.1367,69242.0
2025-05-07 10:00:00,74.26,74.41,73.75,73.89,112119.0,74.1466,74.2964,73.6374,73.7772,112119.0
2025-05-07 11:00:00,73.87,74.44,73.73,74.35,95544.0,73.7572,74.3264,73.6174,74.2365,95544.0
2025-05-07 12:00:00,74.36,74.46,73.75,74.3,79357.0,74.2465,74.3463,73.6374,74.1866,79357.0
2025-05-07 13:00:00,74.29,74.53,73.7,73.78,67943.0,74.1766,74.4162,73.5875,73.6674,67943.0
2025-05-07 14:00:00,73.83,74.4,73.11,74.3,134757.0,73.7173,74.2864,72.9984,74.1866,134757.0
2025-05-07 15:00:00,74.3,75.48,73.71,75.09,754353.0,74.1866,75.3648,73.5975,74.9754,754353.0
2025-05-08 09:30:00,76.21,76.37,75.62,75.82,145528.0,76.0937,76.2534,75.5046,75.7043,145528.0
2025-05-08 10:00:00,75.85,76.45,75.6,75.88,183682.0,75.7342,76.3333,75.4846,75.7642,183682.0
2025-05-08 11:00:00,75.85,77.54,75.85,77.08,213243.0,75.7342,77.4216,75.7342,76.9623,213243.0
2025-05-08 12:00:00,77.05,78.03,77.04,77.93,175066.0,76.9324,77.9109,76.9224,77.811,175066.0
2025-05-08 13:00:00,77.94,77.98,77.12,77.13,133985.0,77.821,77.861,77.0023,77.0123,133985.0
2025-05-08 14:00:00,77.09,77.58,76.97,77.3,140771.0,76.9723,77.4616,76.8525,77.182,140771.0
2025-05-08 15:00:00,77.27,77.72,76.72,76.84,381690.0,77.152,77.6014,76.6029,76.7227,381690.0
2025-05-09 09:30:00,77.28,78.38,77.21,77.6,117699.0,77.162,78.2604,77.0921,77.4815,117699.0
2025-05-09 10:00:00,77.55,77.89,76.8,77.16,151618.0,77.4316,77.7711,76.6828,77.0422,151618.0
2025-05-09 11:00:00,77.14,77.44,76.88,77.09,80928.0,77.0222,77.3218,76.7626,76.9723,80928.0
2025-05-09 12:00:00,77.09,77.17,76.71,76.8,94255.0,76.9723,77.0522,76.5929,76.6828,94255.0
2025-05-09 13:00:00,76.79,77.38,76.79,77.25,78381.0,76.6728,77.2619,76.6728,77.1321,78381.0
2025-05-09 14:00:00,77.27,77.47,77.13,77.31,87842.0,77.152,77.3517,77.0123,77.192,87842.0
2025-05-09 15:00:00,77.32,77.72,77.25,77.45,451030.0,77.202,77.6014,77.1321,77.3318,451030.0
2025-05-12 09:30:00,83.07,83.35,81.65,81.77,263448.0,82.9432,83.2228,81.5254,81.6452,263448.0
2025-05-12 10:00:00,81.79,82.95,81.7,82.18,269252.0,81.6651,82.8234,81.5753,82.0546,269252.0
2025-05-12 11:00:00,82.2,83.1,82.06,82.67,234967.0,82.0745,82.9731,81.9347,82.5438,234967.0
2025-05-12 12:00:00,82.67,83.55,82.59,83.49,169521.0,82.5438,83.4225,82.4639,83.3626,169521.0
2025-05-12 13:00:00,83.47,83.77,83.09,83.19,226148.0,83.3426,83.6421,82.9632,83.063,226148.0
2025-05-12 14:00:00,83.22,83.42,82.88,82.9,163514.0,83.093,83.2927,82.7535,82.7735,163514.0
2025-05-12 15:00:00,82.94,83.22,82.35,83.05,772980.0,82.8134,83.093,82.2243,82.9232,772980.0
2025-05-13 09:30:00,83.01,84.34,82.95,84.09,106314.0,82.8833,84.2113,82.8234,83.9616,106314.0
2025-05-13 10:00:00,84.12,84.54,83.8,84.52,152779.0,83.9916,84.4109,83.6721,84.391,152779.0
2025-05-13 11:00:00,84.51,85.63,84.4,85.48,295782.0,84.381,85.4993,84.2712,85.3495,295782.0
2025-05-13 12:00:00,85.47,85.47,84.89,85.12,104828.0,85.3395,85.3395,84.7604,84.9901,104828.0
2025-05-13 13:00:00,85.13,85.17,84.6,84.6,86567.0,85.0,85.04,84.4709,84.4709,86567.0
2025-05-13 14:00:00,84.63,85.18,84.51,85.02,144966.0,84.5008,85.05,84.381,84.8902,144966.0
2025-05-13 15:00:00,85.04,85.28,84.71,84.88,399637.0,84.9102,85.1498,84.5807,84.7504,399637.0
2025-05-14 09:30:00,85.16,85.85,84.56,84.89,139974.0,85.03,85.7189,84.4309,84.7604,139974.0
2025-05-14 10:00:00,84.89,85.41,84.74,85.05,188525.0,84.7604,85.2796,84.6106,84.9202,188525.0
2025-05-14 11:00:00,85.06,85.07,84.36,84.7,160648.0,84.9302,84.9401,84.2312,84.5707,160648.0
2025-05-14 12:00:00,84.69,85.07,84.62,84.87,121494.0,84.5607,84.9401,84.4908,84.7404,121494.0
2025-05-14 13:00:00,84.87,84.91,84.06,84.33,141308.0,84.7404,84.7804,83.9317,84.2013,141308.0
2025-05-14 14:00:00,84.29,84.31,83.94,84.05,115918.0,84.1613,84.1813,83.8119,83.9217,115918.0
2025-05-14 15:00:00,84.07,84.36,83.54,84.3,435841.0,83.9417,84.2312,83.4125,84.1713,435841.0
2025-05-15 09:30:00,83.25,83.78,82.34,82.74,75574.0,83.1229,83.6521,82.2143,82.6137,75574.0
2025-05-15 10:00:00,82.81,83.24,82.63,82.87,91321.0,82.6836,83.1129,82.5039,82.7435,91321.0
2025-05-15 11:00:00,82.85,83.37,82.82,83.06,125735.0,82.7235,83.2427,82.6936,82.9332,125735.0
2025-05-15 12:00:00,83.06,83.59,82.98,83.5,86327.0,82.9332,83.4624,82.8533,83.3725,86327.0
2025-05-15 13:00:00,83.48,83.69,83.21,83.21,110368.0,83.3526,83.5622,83.083,83.083,110368.0
2025-05-15 14:00:00,83.2,83.3,82.69,82.73,90446.0,83.073,83.1728,82.5638,82.6037,90446.0
2025-05-15 15:00:00,82.73,83.15,82.37,83.04,414941.0,82.6037,83.0231,82.2443,82.9132,414941.0
2025-05-16 09:30:00,82.87,82.87,81.78,82.22,98071.0,82.7435,82.7435,81.6552,82.0945,98071.0
2025-05-16 10:00:00,82.21,82.4,81.75,81.91,95332.0,82.0845,82.2742,81.6252,81.785,95332.0
2025-05-16 11:00:00,81.95,82.26,81.9,82.12,57049.0,81.8249,82.1344,81.775,81.9946,57049.0
2025-05-16 12:00:00,82.12,82.43,82.09,82.3,55789.0,81.9946,82.3042,81.9647,82.1744,55789.0
2025-05-16 13:00:00,82.29,82.55,82.22,82.33,83784.0,82.1644,82.424,82.0945,82.2043,83784.0
2025-05-16 14:00:00,82.34,82.75,82.28,82.66,125246.0,82.2143,82.6237,82.1544,82.5338,125246.0
2025-05-16 15:00:00,82.66,82.81,82.36,82.73,414695.0,82.5338,82.6836,82.2343,82.6037,414695.0
2025-05-19 09:30:00,80.58,81.41,80.44,81.41,110673.0,80.457,81.2857,80.3172,81.2857,110673.0
2025-05-19 10:00:00,81.44,81.99,81.27,81.57,144403.0,81.3157,81.8648,81.1459,81.4455,144403.0
2025-05-19 11:00:00,81.53,81.72,81.24,81.46,73681.0,81.4055,81.5953,81.116,81.3356,73681.0
2025-05-19 12:00:00,81.5,81.67,81.31,81.64,64124.0,81.3756,81.5453,81.1859,81.5154,64124.0
2025-05-19 13:00:00,81.62,81.89,81.54,81.6,64128.0,81.4954,81.765,81.4155,81.4754,64128.0
2025-05-19 14:00:00,81.58,81.66,81.33,81.4,53344.0,81.4555,81.5353,81.2058,81.2757,53344.0
2025-05-19 15:00:00,81.43,81.52,81.28,81.5,203791.0,81.3057,81.3956,81.1559,81.3756,203791.0
2025-05-20 09:30:00,80.83,81.33,80.63,81.0,50015.0,80.7066,81.2058,80.5069,80.8764,50015.0
2025-05-20 10:00:00,81.05,81.4,81.0,81.01,54262.0,80.9263,81.2757,80.8764,80.8863,54262.0
2025-05-20 11:00:00,81.06,81.36,81.01,81.21,51465.0,80.9363,81.2358,80.8863,81.086,51465.0
2025-05-20 12:00:00,81.23,81.39,81.19,81.27,50843.0,81.106,81.2658,81.0661,81.1459,50843.0
2025-05-20 13:00:00,81.27,81.44,81.23,81.34,68210.0,81.1459,81.3157,81.106,81.2158,68210.0
2025-05-20 14:00:00,81.34,81.35,80.64,80.88,81711.0,81.2158,81.2258,80.5169,80.7565,81711.0
2025-05-20 15:00:00,80.87,81.46,80.6,81.43,235123.0,80.7466,81.3356,80.477,81.3057,235123.0
2025-05-21 09:30:00,80.43,80.8,80.11,80.71,51794.0,80.3072,80.6767,79.9877,80.5868,51794.0
2025-05-21 10:00:00,80.76,80.97,80.32,80.66,57252.0,80.6367,80.8464,80.1974,80.5369,57252.0
2025-05-21 11:00:00,80.67,81.79,80.67,81.75,80317.0,80.5469,81.6651,80.5469,81.6252,80317.0
2025-05-21 12:00:00,81.74,81.91,81.53,81.63,54495.0,81.6152,81.785,81.4055,81.5054,54495.0
2025-05-21 13:00:00,81.57,81.64,79.51,80.0,126782.0,81.4455,81.5154,79.3886,79.8779,126782.0
2025-05-21 14:00:00,80.04,80.14,79.51,79.61,123845.0,79.9178,80.0177,79.3886,79.4885,123845.0
2025-05-21 15:00:00,79.63,79.7,78.76,78.94,437732.0,79.5084,79.5783,78.6398,78.8195,437732.0
2025-05-22 09:30:00,78.89,79.05,78.4,78.88,90072.0,78.89,79.05,78.4,78.88,90072.0
2025-05-22 10:00:00,78.92,79.5,78.29,78.63,162735.0,78.92,79.5,78.29,78.63,162735.0
2025-05-22 11:00:00,78.65,78.77,78.22,78.52,68782.0,78.65,78.77,78.22,78.52,68782.0
2025-05-22 12:00:00,78.57,78.96,78.44,78.44,48875.0,78.57,78.96,78.44,78.44,48875.0
2025-05-22 13:00:00,78.47,78.98,78.4,78.87,60674.0,78.47,78.98,78.4,78.87,60674.0
2025-05-22 14:00:00,78.86,79.15,78.84,79.09,106653.0,78.86,79.15,78.84,79.09,106653.0
2025-05-22 15:00:00,79.1,79.27,78.43,78.49,293011.0,79.1,79.27,78.43,78.49,293011.0
2025-05-23 09:30:00,76.47,77.11,76.08,76.44,95423.0,76.47,77.11,76.08,76.44,95423.0
2025-05-23 10:00:00,76.47,76.89,76.13,76.16,148207.0,76.47,76.89,76.13,76.16,148207.0
2025-05-23 11:00:00,76.19,76.73,75.99,76.34,142988.0,76.19,76.73,75.99,76.34,142988.0
2025-05-23 12:00:00,76.34,76.73,76.32,76.6,58379.0,76.34,76.73,76.32,76.6,58379.0
2025-05-23 13:00:00,76.6,77.26,76.57,77.06,61178.0,76.6,77.26,76.57,77.06,61178.0
2025-05-23 14:00:00,77.07,77.46,76.95,77.08,70934.0,77.07,77.46,76.95,77.08,70934.0
2025-05-23 15:00:00,77.07,77.26,76.81,77.02,187126.0,77.07,77.26,76.81,77.02,187126.0
2025-05-27 09:30:00,79.06,79.63,78.38,79.42,127980.0,79.06,79.63,78.38,79.42,127980.0
2025-05-27 10:00:00,79.43,80.71,79.43,80.56,220098.0,79.43,80.71,79.43,80.56,220098.0
2025-05-27 11:00:00,80.57,82.14,80.57,81.76,193222.0,80.57,82.14,80.57,81.76,193222.0
2025-05-27 12:00:00,81.78,82.39,81.75,81.82,144606.0,81.78,82.39,81.75,81.82,144606.0
2025-05-27 13:00:00,81.83,82.24,81.36,81.6,130689.0,81.83,82.24,81.36,81.6,130689.0
2025-05-27 14:00:00,81.6,81.73,81.36,81.44,107698.0,81.6,81.73,81.36,81.44,107698.0
2025-05-27 15:00:00,81.39,81.81,81.08,81.8,582743.0,81.39,81.81,81.08,81.8,582743.0
2025-05-28 09:30:00,82.0,82.48,81.28,81.51,144035.0,82.0,82.48,81.28,81.51,144035.0
2025-05-28 10:00:00,81.5,81.73,80.37,80.38,156996.0,81.5,81.73,80.37,80.38,156996.0
2025-05-28 11:00:00,80.38,80.97,80.38,80.65,96270.0,80.38,80.97,80.38,80.65,96270.0
2025-05-28 12:00:00,80.67,80.89,80.56,80.72,116994.0,80.67,80.89,80.56,80.72,116994.0
2025-05-28 13:00:00,80.72,80.97,80.52,80.58,93626.0,80.72,80.97,80.52,80.58,93626.0
2025-05-28 14:00:00,80.58,80.8,80.43,80.75,130918.0,80.58,80.8,80.43,80.75,130918.0
2025-05-28 15:00:00,80.72,81.08,79.91,80.25,374920.0,80.72,81.08,79.91,80.25,374920.0
2025-05-29 09:30:00,82.01,82.41,80.8,81.35,175377.0,82.01,82.41,80.8,81.35,175377.0
2025-05-29 10:00:00,81.37,81.65,80.38,81.07,124810.0,81.37,81.65,80.38,81.07,124810.0
2025-05-29 11:00:00,81.07,81.43,80.43,80.52,118406.0,81.07,81.43,80.43,80.52,118406.0
2025-05-29 12:00:00,80.48,81.12,80.25,81.09,88099.0,80.48,81.12,80.25,81.09,88099.0
2025-05-29 13:00:00,81.03,81.24,80.62,80.62,96279.0,81.03,81.24,80.62,80.62,96279.0
2025-05-29 14:00:00,80.62,80.87,80.28,80.65,67028.0,80.62,80.87,80.28,80.65,67028.0
2025-05-29 15:00:00,80.66,81.09,80.51,80.98,307531.0,80.66,81.09,80.51,80.98,307531.0
2025-05-30 09:30:00,80.18,80.29,78.49,78.56,122192.0,80.18,80.29,78.49,78.56,122192.0
2025-05-30 10:00:00,78.58,79.48,78.58,79.29,142180.0,78.58,79.48,78.58,79.29,142180.0
2025-05-30 11:00:00,79.3,79.39,78.8,79.0,156293.0,79.3,79.39,78.8,79.0,156293.0
2025-05-30 12:00:00,79.05,79.05,77.03,77.14,315009.0,79.05,79.05,77.03,77.14,315009.0
2025-05-30 13:00:00,77.1,77.81,77.02,77.48,200182.0,77.1,77.81,77.02,77.48,200182.0
2025-05-30 14:00:00,77.51,78.19,77.45,78.16,195659.0,77.51,78.19,77.45,78.16,195659.0
2025-05-30 15:00:00,78.12,78.9,78.09,78.53,539877.0,78.12,78.9,78.09,78.53,539877.0
2025-06-02 09:30:00,77.95,78.66,77.78,78.14,112307.0,77.95,78.66,77.78,78.14,112307.0
2025-06-02 10:00:00,78.0,78.61,77.86,78.27,134526.0,78.0,78.61,77.86,78.27,134526.0
2025-06-02 11:00:00,78.27,78.59,78.03,78.44,84794.0,78.27,78.59,78.03,78.44,84794.0
2025-06-02 12:00:00,78.45,78.92,78.33,78.92,87650.0,78.45,78.92,78.33,78.92,87650.0
2025-06-02 13:00:00,78.92,79.26,78.9,79.25,79000.0,78.92,79.26,78.9,79.25,79000.0
2025-06-02 14:00:00,79.25,79.93,79.21,79.85,123562.0,79.25,79.93,79.21,79.85,123562.0
2025-06-02 15:00:00,79.82,79.96,79.32,79.49,341107.0,79.82,79.96,79.32,79.49,341107.0
2025-06-03 09:30:00,79.48,79.82,78.41,79.66,77092.0,79.48,79.82,78.41,79.66,77092.0
2025-06-03 10:00:00,79.78,80.91,79.34,80.91,145599.0,79.78,80.91,79.34,80.91,145599.0
2025-06-03 11:00:00,80.95,81.22,80.74,81.11,72520.0,80.95,81.22,80.74,81.11,72520.0
2025-06-03 12:00:00,81.14,81.58,81.11,81.5,62244.0,81.14,81.58,81.11,81.5,62244.0
2025-06-03 13:00:00,81.47,81.5,80.81,80.97,50523.0,81.47,81.5,80.81,80.97,50523.0
2025-06-03 14:00:00,81.0,81.37,80.71,81.3,100810.0,81.0,81.37,80.71,81.3,100810.0
2025-06-03 15:00:00,81.32,81.64,81.12,81.44,335816.0,81.32,81.64,81.12,81.44,335816.0
2025-06-04 09:30:00,82.26,82.72,81.99,82.12,158818.0,82.26,82.72,81.99,82.12,158818.0
2025-06-04 10:00:00,82.06,82.95,81.35,82.92,157267.0,82.06,82.95,81.35,82.92,157267.0
2025-06-04 11:00:00,82.94,83.17,82.48,82.64,129039.0,82.94,83.17,82.48,82.64,129039.0
2025-06-04 12:00:00,82.66,82.76,82.25,82.6,110783.0,82.66,82.76,82.25,82.6,110783.0
2025-06-04 13:00:00,82.55,82.69,82.33,82.33,105304.0,82.55,82.69,82.33,82.33,105304.0
2025-06-04 14:00:00,82.37,82.55,82.29,82.46,74302.0,82.37,82.55,82.29,82.46,74302.0
2025-06-04 15:00:00,82.45,82.72,81.94,82.02,293317.0,82.45,82.72,81.94,82.02,293317.0
2025-06-05 09:30:00,82.71,83.37,81.89,82.0,111323.0,82.71,83.37,81.89,82.0,111323.0
2025-06-05 10:00:00,81.93,82.83,81.53,82.61,129887.0,81.93,82.83,81.53,82.61,129887.0
2025-06-05 11:00:00,82.65,83.63,82.47,83.52,134991.0,82.65,83.63,82.47,83.52,134991.0
2025-06-05 12:00:00,83.53,83.68,82.41,82.48,207189.0,83.53,83.68,82.41,82.48,207189.0
2025-06-05 13:00:00,82.44,83.38,82.19,82.96,100722.0,82.44,83.38,82.19,82.96,100722.0
2025-06-05 14:00:00,82.97,83.07,82.26,82.51,123578.0,82.97,83.07,82.26,82.51,123578.0
2025-06-05 15:00:00,82.51,82.53,81.07,81.73,319130.0,82.51,82.53,81.07,81.73,319130.0
2025-06-06 09:30:00,83.08,84.1,82.9,83.45,110170.0,83.08,84.1,82.9,83.45,110170.0
2025-06-06 10:00:00,83.46,85.06,83.46,84.98,152357.0,83.46,85.06,83.46,84.98,152357.0
2025-06-06 11:00:00,84.92,85.53,84.62,85.36,178572.0,84.92,85.53,84.62,85.36,178572.0
2025-06-06 12:00:00,85.4,85.77,84.97,85.25,132667.0,85.4,85.77,84.97,85.25,132667.0
2025-06-06 13:00:00,85.26,85.67,84.91,85.56,105294.0,85.26,85.67,84.91,85.56,105294.0
2025-06-06 14:00:00,85.56,85.73,85.03,85.14,130574.0,85.56,85.73,85.03,85.14,130574.0
2025-06-06 15:00:00,85.13,85.51,85.06,85.22,447738.0,85.13,85.51,85.06,85.22,447738.0
2025-06-09 09:30:00,86.23,87.84,86.11,86.83,221771.0,86.23,87.84,86.11,86.83,221771.0
2025-06-09 10:00:00,86.91,88.0,86.81,87.18,203048.0,86.91,88.0,86.81,87.18,203048.0
2025-06-09 11:00:00,87.24,87.7,86.35,86.58,280721.0,87.24,87.7,86.35,86.58,280721.0
2025-06-09 12:00:00,86.59,87.14,86.4,87.09,91541.0,86.59,87.14,86.4,87.09,91541.0
2025-06-09 13:00:00,87.12,87.41,86.98,87.21,80019.0,87.12,87.41,86.98,87.21,80019.0
2025-06-09 14:00:00,87.21,87.43,87.08,87.2,86985.0,87.21,87.43,87.08,87.2,86985.0
2025-06-09 15:00:00,87.19,87.25,86.6,86.8,439747.0,87.19,87.25,86.6,86.8,439747.0
2025-06-10 09:30:00,87.34,87.85,86.77,87.71,119181.0,87.34,87.85,86.77,87.71,119181.0
2025-06-10 10:00:00,87.67,88.68,87.66,88.19,228227.0,87.67,88.68,87.66,88.19,228227.0
2025-06-10 11:00:00,88.25,88.7,87.84,88.2,137505.0,88.25,88.7,87.84,88.2,137505.0
2025-06-10 12:00:00,88.23,88.79,88.22,88.67,97683.0,88.23,88.79,88.22,88.67,97683.0
2025-06-10 13:00:00,88.7,88.89,88.07,88.09,86363.0,88.7,88.89,88.07,88.09,86363.0
2025-06-10 14:00:00,88.07,88.08,87.43,87.99,117674.0,88.07,88.08,87.43,87.99,117674.0
2025-06-10 15:00:00,87.99,88.73,87.97,88.73,500947.0,87.99,88.73,87.97,88.73,500947.0
2025-06-11 09:30:00,89.18,89.58,88.18,88.81,120457.0,89.18,89.58,88.18,88.81,120457.0
2025-06-11 10:00:00,88.8,88.85,88.19,88.66,112808.0,88.8,88.85,88.19,88.66,112808.0
2025-06-11 11:00:00,88.66,88.7,87.66,87.74,107611.0,88.66,88.7,87.66,87.74,107611.0
2025-06-11 12:00:00,87.76,87.98,86.67,87.0,101752.0,87.76,87.98,86.67,87.0,101752.0
2025-06-11 13:00:00,87.02,87.39,86.79,86.79,133304.0,87.02,87.39,86.79,86.79,133304.0
2025-06-11 14:00:00,86.8,86.96,85.75,86.4,181823.0,86.8,86.96,85.75,86.4,181823.0
2025-06-11 15:00:00,86.43,86.89,86.1,86.86,381533.0,86.43,86.89,86.1,86.86,381533.0
2025-06-12 09:30:00,85.9,86.52,85.75,85.84,125104.0,85.9,86.52,85.75,85.84,125104.0
2025-06-12 10:00:00,85.81,86.55,85.59,86.28,65655.0,85.81,86.55,85.59,86.28,65655.0
2025-06-12 11:00:00,86.28,86.57,85.65,85.87,69064.0,86.28,86.57,85.65,85.87,69064.0
2025-06-12 12:00:00,85.88,86.19,85.78,85.98,47617.0,85.88,86.19,85.78,85.98,47617.0
2025-06-12 13:00:00,86.0,86.3,85.84,85.88,148139.0,86.0,86.3,85.84,85.88,148139.0
2025-06-12 14:00:00,85.88,85.97,85.44,85.71,145508.0,85.88,85.97,85.44,85.71,145508.0
2025-06-12 15:00:00,85.68,86.05,85.68,85.93,234553.0,85.68,86.05,85.68,85.93,234553.0
2025-06-13 09:30:00,83.8,84.5,83.55,83.84,73195.0,83.8,84.5,83.55,83.84,73195.0
2025-06-13 10:00:00,83.85,84.36,83.4,84.35,113542.0,83.85,84.36,83.4,84.35,113542.0
2025-06-13 11:00:00,84.32,84.95,84.3,84.86,76695.0,84.32,84.95,84.3,84.86,76695.0
2025-06-13 12:00:00,84.85,85.0,84.6,84.8,63905.0,84.85,85.0,84.6,84.8,63905.0
2025-06-13 13:00:00,84.8,84.87,84.25,84.57,53321.0,84.8,84.87,84.25,84.57,53321.0
2025-06-13 14:00:00,84.56,84.65,83.26,83.64,121389.0,84.56,84.65,83.26,83.64,121389.0
2025-06-13 15:00:00,83.59,83.67,83.0,83.09,449069.0,83.59,83.67,83.0,83.09,449069.0
2025-06-16 09:30:00,84.55,85.5,84.12,85.13,155104.0,84.55,85.5,84.12,85.13,155104.0
2025-06-16 10:00:00,85.21,87.44,85.21,87.26,266683.0,85.21,87.44,85.21,87.26,266683.0
2025-06-16 11:00:00,87.28,87.68,86.69,86.93,225436.0,87.28,87.68,86.69,86.93,225436.0
2025-06-16 12:00:00,86.95,87.93,86.88,87.75,170544.0,86.95,87.93,86.88,87.75,170544.0
2025-06-16 13:00:00,87.75,88.55,87.74,88.05,246744.0,87.75,88.55,87.74,88.05,246744.0
2025-06-16 14:00:00,88.05,88.18,87.28,87.52,192122.0,88.05,88.18,87.28,87.52,192122.0
2025-06-16 15:00:00,87.53,87.99,87.45,87.7,446650.0,87.53,87.99,87.45,87.7,446650.0
2025-06-17 09:30:00,86.82,87.89,86.54,87.78,112139.0,86.82,87.89,86.54,87.78,112139.0
2025-06-17 10:00:00,87.8,88.18,86.81,86.92,181897.0,87.8,88.18,86.81,86.92,181897.0
2025-06-17 11:00:00,86.92,87.43,86.91,87.26,162897.0,86.92,87.43,86.91,87.26,162897.0
2025-06-17 12:00:00,87.25,87.64,86.72,86.8,147847.0,87.25,87.64,86.72,86.8,147847.0
2025-06-17 13:00:00,86.8,87.19,86.53,86.67,143245.0,86.8,87.19,86.53,86.67,143245.0
2025-06-17 14:00:00,86.67,86.67,86.1,86.38,133964.0,86.67,86.67,86.1,86.38,133964.0
2025-06-17 15:00:00,86.41,86.63,86.01,86.43,359461.0,86.41,86.63,86.01,86.43,359461.0
2025-06-18 09:30:00,86.64,86.95,86.34,86.61,115549.0,86.64,86.95,86.34,86.61,115549.0
2025-06-18 10:00:00,86.6,86.81,86.25,86.42,185773.0,86.6,86.81,86.25,86.42,185773.0
2025-06-18 11:00:00,86.42,86.7,86.18,86.41,199074.0,86.42,86.7,86.18,86.41,199074.0
2025-06-18 12:00:00,86.41,86.91,86.3,86.57,191719.0,86.41,86.91,86.3,86.57,191719.0
2025-06-18 13:00:00,86.55,86.92,85.86,86.81,191318.0,86.55,86.92,85.86,86.81,191318.0
2025-06-18 14:00:00,86.78,87.16,85.6,85.66,185426.0,86.78,87.16,85.6,85.66,185426.0
2025-06-18 15:00:00,85.64,86.61,85.42,86.31,495231.0,85.64,86.61,85.42,86.31,495231.0
2025-06-20 09:30:00,87.47,87.83,86.33,86.73,191575.0,87.47,87.83,86.33,86.73,191575.0
2025-06-20 10:00:00,86.79,86.87,84.24,84.8,277459.0,86.79,86.87,84.24,84.8,277459.0
2025-06-20 11:00:00,84.76,86.25,84.53,85.95,171199.0,84.76,86.25,84.53,85.95,171199.0
2025-06-20 12:00:00,85.97,86.45,85.91,86.0,160452.0,85.97,86.45,85.91,86.0,160452.0
2025-06-20 13:00:00,86.02,86.25,85.52,85.98,149491.0,86.02,86.25,85.52,85.98,149491.0
2025-06-20 14:00:00,85.98,86.44,85.87,85.92,138860.0,85.98,86.44,85.87,85.92,138860.0
2025-06-20 15:00:00,85.88,86.68,85.74,86.32,406126.0,85.88,86.68,85.74,86.32,406126.0