date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2018-07-17 09:30:00,51.64,51.79,51.48,51.75,150155.0,38.0738,38.1844,37.9558,38.1549,150155.0
2018-07-17 10:00:00,51.75,51.95,51.64,51.89,198715.0,38.1549,38.3023,38.0738,38.2581,198715.0
2018-07-17 11:00:00,51.9,52.06,51.86,51.94,242102.0,38.2655,38.3834,38.236,38.295,242102.0
2018-07-17 12:00:00,51.94,52.24,51.93,52.1,755014.0,38.295,38.5162,38.2876,38.4129,755014.0
2018-07-17 13:00:00,52.1,52.15,51.96,52.05,617102.0,38.4129,38.4498,38.3097,38.3761,617102.0
2018-07-17 14:00:00,52.05,52.18,52.02,52.13,453654.0,38.3761,38.4719,38.354,38.4351,453654.0
2018-07-17 15:00:00,52.13,52.22,51.98,52.0,902061.0,38.4351,38.5014,38.3245,38.3392,902061.0
2018-07-18 09:30:00,51.84,52.2,51.1,52.14,387423.0,38.2212,38.4867,37.6756,38.4424,387423.0
2018-07-18 10:00:00,52.13,52.53,51.98,52.45,635708.0,38.4351,38.73,38.3245,38.671,635708.0
2018-07-18 11:00:00,52.46,52.62,52.32,52.61,522751.0,38.6784,38.7963,38.5751,38.789,522751.0
2018-07-18 12:00:00,52.61,52.81,52.51,52.61,511595.0,38.789,38.9364,38.7152,38.789,511595.0
2018-07-18 13:00:00,52.6,52.64,52.32,52.42,247160.0,38.7816,38.8111,38.5751,38.6489,247160.0
2018-07-18 14:00:00,52.42,52.72,52.37,52.62,640879.0,38.6489,38.8701,38.612,38.7963,640879.0
2018-07-18 15:00:00,52.62,53.05,52.62,52.99,1640083.0,38.7963,39.1134,38.7963,39.0691,1640083.0
2018-07-19 09:30:00,50.41,51.69,49.88,49.91,1537373.0,37.1669,38.1106,36.7761,36.7983,1537373.0
2018-07-19 10:00:00,49.91,50.65,49.75,50.44,1554886.0,36.7983,37.3439,36.6803,37.189,1554886.0
2018-07-19 11:00:00,50.43,50.62,50.26,50.35,678936.0,37.1817,37.3217,37.0563,37.1227,678936.0
2018-07-19 12:00:00,50.36,50.42,50.04,50.11,405329.0,37.13,37.1743,36.8941,36.9457,405329.0
2018-07-19 13:00:00,50.11,50.76,50.04,50.75,525490.0,36.9457,37.425,36.8941,37.4176,525490.0
2018-07-19 14:00:00,50.76,50.83,50.52,50.67,623601.0,37.425,37.4766,37.248,37.3586,623601.0
2018-07-19 15:00:00,50.67,50.82,50.5,50.53,1454560.0,37.3586,37.4692,37.2333,37.2554,1454560.0
2018-07-20 09:30:00,50.5,50.77,50.26,50.72,887884.0,37.2333,37.4323,37.0563,37.3955,887884.0
2018-07-20 10:00:00,50.72,50.72,50.06,50.11,1460224.0,37.3955,37.3955,36.9089,36.9457,1460224.0
2018-07-20 11:00:00,50.1,50.34,50.03,50.12,762651.0,36.9384,37.1153,36.8867,36.9531,762651.0
2018-07-20 12:00:00,50.11,50.24,50.0,50.05,451322.0,36.9457,37.0416,36.8646,36.9015,451322.0
2018-07-20 13:00:00,50.05,50.06,49.71,49.96,602593.0,36.9015,36.9089,36.6508,36.8351,602593.0
2018-07-20 14:00:00,49.96,50.0,49.77,49.91,546415.0,36.8351,36.8646,36.695,36.7983,546415.0
2018-07-20 15:00:00,49.91,49.99,49.88,49.93,1250648.0,36.7983,36.8572,36.7761,36.813,1250648.0
2018-07-23 09:30:00,49.82,50.61,49.79,50.48,505184.0,36.7319,37.3144,36.7098,37.2185,505184.0
2018-07-23 10:00:00,50.48,50.58,50.34,50.37,657908.0,37.2185,37.2923,37.1153,37.1374,657908.0
2018-07-23 11:00:00,50.37,50.72,50.31,50.68,618623.0,37.1374,37.3955,37.0932,37.366,618623.0
2018-07-23 12:00:00,50.68,50.9,50.58,50.77,400429.0,37.366,37.5282,37.2923,37.4323,400429.0
2018-07-23 13:00:00,50.75,50.87,50.67,50.87,409389.0,37.4176,37.5061,37.3586,37.5061,409389.0
2018-07-23 14:00:00,50.86,50.89,50.74,50.83,383328.0,37.4987,37.5208,37.4102,37.4766,383328.0
2018-07-23 15:00:00,50.83,50.87,50.71,50.74,847501.0,37.4766,37.5061,37.3881,37.4102,847501.0
2018-07-24 09:30:00,50.87,51.42,50.73,51.4,601063.0,37.5061,37.9116,37.4028,37.8968,601063.0
2018-07-24 10:00:00,51.41,51.51,51.03,51.2,965907.0,37.9042,37.9779,37.624,37.7494,965907.0
2018-07-24 11:00:00,51.2,51.22,50.73,50.88,708324.0,37.7494,37.7641,37.4028,37.5134,708324.0
2018-07-24 12:00:00,50.88,51.12,50.81,51.07,334499.0,37.5134,37.6904,37.4618,37.6535,334499.0
2018-07-24 13:00:00,51.06,51.17,50.83,50.9,333875.0,37.6462,37.7273,37.4766,37.5282,333875.0
2018-07-24 14:00:00,50.89,50.9,50.67,50.71,619301.0,37.5208,37.5282,37.3586,37.3881,619301.0
2018-07-24 15:00:00,50.72,50.88,50.7,50.84,1068990.0,37.3955,37.5134,37.3807,37.4839,1068990.0
2018-07-25 09:30:00,50.76,51.03,50.66,50.78,255793.0,37.425,37.624,37.3512,37.4397,255793.0
2018-07-25 10:00:00,50.79,50.84,50.4,50.52,832648.0,37.4471,37.4839,37.1595,37.248,832648.0
2018-07-25 11:00:00,50.53,50.7,50.29,50.69,457076.0,37.2554,37.3807,37.0784,37.3734,457076.0
2018-07-25 12:00:00,50.7,50.83,50.6,50.65,295532.0,37.3807,37.4766,37.307,37.3439,295532.0
2018-07-25 13:00:00,50.65,50.65,50.49,50.57,237892.0,37.3439,37.3439,37.2259,37.2849,237892.0
2018-07-25 14:00:00,50.57,50.66,50.52,50.59,416784.0,37.2849,37.3512,37.248,37.2996,416784.0
2018-07-25 15:00:00,50.59,50.8,50.46,50.67,1308229.0,37.2996,37.4545,37.2038,37.3586,1308229.0
2018-07-26 09:30:00,50.82,51.52,50.82,51.37,323705.0,37.4692,37.9853,37.4692,37.8747,323705.0
2018-07-26 10:00:00,51.38,51.41,51.14,51.22,386311.0,37.8821,37.9042,37.7051,37.7641,386311.0
2018-07-26 11:00:00,51.22,51.5,51.2,51.37,303029.0,37.7641,37.9706,37.7494,37.8747,303029.0
2018-07-26 12:00:00,51.37,51.43,51.21,51.24,209587.0,37.8747,37.919,37.7567,37.7789,209587.0
2018-07-26 13:00:00,51.24,51.44,51.22,51.3,160137.0,37.7789,37.9263,37.7641,37.8231,160137.0
2018-07-26 14:00:00,51.3,51.3,51.04,51.17,251163.0,37.8231,37.8231,37.6314,37.7273,251163.0
2018-07-26 15:00:00,51.17,51.17,51.03,51.07,560322.0,37.7273,37.7273,37.624,37.6535,560322.0
2018-07-27 09:30:00,51.19,51.55,51.19,51.26,157007.0,37.742,38.0074,37.742,37.7936,157007.0
2018-07-27 10:00:00,51.26,51.47,51.11,51.28,449362.0,37.7936,37.9484,37.683,37.8084,449362.0
2018-07-27 11:00:00,51.28,51.3,51.06,51.13,269054.0,37.8084,37.8231,37.6462,37.6978,269054.0
2018-07-27 12:00:00,51.13,51.22,50.98,50.98,273920.0,37.6978,37.7641,37.5872,37.5872,273920.0
2018-07-27 13:00:00,50.97,51.21,50.94,51.19,362688.0,37.5798,37.7567,37.5577,37.742,362688.0
2018-07-27 14:00:00,51.19,51.38,51.16,51.32,241268.0,37.742,37.8821,37.7199,37.8378,241268.0
2018-07-27 15:00:00,51.32,51.42,51.28,51.33,607727.0,37.8378,37.9116,37.8084,37.8452,607727.0
2018-07-30 09:30:00,51.38,51.86,51.33,51.73,208564.0,37.8821,38.236,37.8452,38.1401,208564.0
2018-07-30 10:00:00,51.73,51.81,51.59,51.64,289207.0,38.1401,38.1991,38.0369,38.0738,289207.0
2018-07-30 11:00:00,51.62,51.77,51.6,51.74,454150.0,38.059,38.1696,38.0443,38.1475,454150.0
2018-07-30 12:00:00,51.73,51.76,51.58,51.63,412114.0,38.1401,38.1623,38.0295,38.0664,412114.0
2018-07-30 13:00:00,51.63,51.84,51.55,51.83,248231.0,38.0664,38.2212,38.0074,38.2139,248231.0
2018-07-30 14:00:00,51.83,51.87,51.68,51.7,269957.0,38.2139,38.2434,38.1033,38.118,269957.0
2018-07-30 15:00:00,51.7,51.73,51.37,51.43,1214715.0,38.118,38.1401,37.8747,37.919,1214715.0
2018-07-31 09:30:00,51.67,51.67,51.3,51.51,250231.0,38.0959,38.0959,37.8231,37.9779,250231.0
2018-07-31 10:00:00,51.5,51.57,50.99,51.01,494299.0,37.9706,38.0222,37.5945,37.6093,494299.0
2018-07-31 11:00:00,51.02,51.07,50.92,51.01,756628.0,37.6167,37.6535,37.5429,37.6093,756628.0
2018-07-31 12:00:00,51.01,51.01,50.84,50.89,516158.0,37.6093,37.6093,37.4839,37.5208,516158.0
2018-07-31 13:00:00,50.89,51.06,50.84,50.93,458991.0,37.5208,37.6462,37.4839,37.5503,458991.0
2018-07-31 14:00:00,50.92,50.96,50.82,50.83,577997.0,37.5429,37.5724,37.4692,37.4766,577997.0
2018-07-31 15:00:00,50.83,50.9,50.71,50.8,1218178.0,37.4766,37.5282,37.3881,37.4545,1218178.0
2018-08-01 09:30:00,50.99,51.29,50.96,51.17,527753.0,37.5945,37.8157,37.5724,37.7273,527753.0
2018-08-01 10:00:00,51.16,51.52,51.15,51.39,434543.0,37.7199,37.9853,37.7125,37.8895,434543.0
2018-08-01 11:00:00,51.39,51.5,51.11,51.24,251609.0,37.8895,37.9706,37.683,37.7789,251609.0
2018-08-01 12:00:00,51.24,51.33,51.06,51.27,277575.0,37.7789,37.8452,37.6462,37.801,277575.0
2018-08-01 13:00:00,51.28,51.41,51.27,51.4,186504.0,37.8084,37.9042,37.801,37.8968,186504.0
2018-08-01 14:00:00,51.4,51.5,51.19,51.31,338421.0,37.8968,37.9706,37.742,37.8305,338421.0
2018-08-01 15:00:00,51.32,51.4,51.09,51.14,706914.0,37.8378,37.8968,37.6683,37.7051,706914.0
2018-08-02 09:30:00,50.89,50.94,50.64,50.88,182993.0,37.5208,37.5577,37.3365,37.5134,182993.0
2018-08-02 10:00:00,50.9,51.17,50.89,50.97,229649.0,37.5282,37.7273,37.5208,37.5798,229649.0
2018-08-02 11:00:00,50.96,51.25,50.96,51.21,294819.0,37.5724,37.7862,37.5724,37.7567,294819.0
2018-08-02 12:00:00,51.19,51.44,51.18,51.39,184869.0,37.742,37.9263,37.7346,37.8895,184869.0
2018-08-02 13:00:00,51.39,51.4,51.29,51.38,142405.0,37.8895,37.8968,37.8157,37.8821,142405.0
2018-08-02 14:00:00,51.39,51.46,51.28,51.46,143499.0,37.8895,37.9411,37.8084,37.9411,143499.0
2018-08-02 15:00:00,51.45,51.49,51.25,51.33,531348.0,37.9337,37.9632,37.7862,37.8452,531348.0
2018-08-03 09:30:00,51.23,51.53,51.23,51.42,284323.0,37.7715,37.9927,37.7715,37.9116,284323.0
2018-08-03 10:00:00,51.41,51.5,51.28,51.3,404858.0,37.9042,37.9706,37.8084,37.8231,404858.0
2018-08-03 11:00:00,51.29,51.51,51.27,51.45,220231.0,37.8157,37.9779,37.801,37.9337,220231.0
2018-08-03 12:00:00,51.45,51.63,51.43,51.53,186203.0,37.9337,38.0664,37.919,37.9927,186203.0
2018-08-03 13:00:00,51.52,51.62,51.51,51.54,140490.0,37.9853,38.059,37.9779,38.0001,140490.0
2018-08-03 14:00:00,51.53,51.57,51.47,51.52,196992.0,37.9927,38.0222,37.9484,37.9853,196992.0
2018-08-03 15:00:00,51.52,51.61,51.49,51.59,484511.0,37.9853,38.0517,37.9632,38.0369,484511.0
2018-08-06 09:30:00,51.48,51.48,50.97,51.27,226804.0,37.9558,37.9558,37.5798,37.801,226804.0
2018-08-06 10:00:00,51.27,51.45,51.2,51.37,286008.0,37.801,37.9337,37.7494,37.8747,286008.0
2018-08-06 11:00:00,51.37,51.55,51.24,51.51,179950.0,37.8747,38.0074,37.7789,37.9779,179950.0
2018-08-06 12:00:00,51.51,51.7,51.5,51.62,133798.0,37.9779,38.118,37.9706,38.059,133798.0
2018-08-06 13:00:00,51.62,51.7,51.49,51.54,152649.0,38.059,38.118,37.9632,38.0001,152649.0
2018-08-06 14:00:00,51.53,51.53,51.37,51.46,266986.0,37.9927,37.9927,37.8747,37.9411,266986.0
2018-08-06 15:00:00,51.46,51.46,51.34,51.43,569018.0,37.9411,37.9411,37.8526,37.919,569018.0
2018-08-07 09:30:00,51.57,52.0,51.57,51.88,387898.0,38.0222,38.3392,38.0222,38.2507,387898.0
2018-08-07 10:00:00,51.88,52.06,51.78,52.02,306059.0,38.2507,38.3834,38.177,38.354,306059.0
2018-08-07 11:00:00,52.02,52.04,51.87,51.98,404716.0,38.354,38.3687,38.2434,38.3245,404716.0
2018-08-07 12:00:00,51.98,52.1,51.94,51.97,331271.0,38.3245,38.4129,38.295,38.3171,331271.0
2018-08-07 13:00:00,51.97,52.06,51.79,51.8,270221.0,38.3171,38.3834,38.1844,38.1917,270221.0
2018-08-07 14:00:00,51.8,51.92,51.75,51.82,288715.0,38.1917,38.2802,38.1549,38.2065,288715.0
2018-08-07 15:00:00,51.82,51.87,51.68,51.72,518498.0,38.2065,38.2434,38.1033,38.1328,518498.0
2018-08-08 09:30:00,51.68,51.85,51.53,51.83,128721.0,38.1033,38.2286,37.9927,38.2139,128721.0
2018-08-08 10:00:00,51.84,52.03,51.82,52.0,185764.0,38.2212,38.3613,38.2065,38.3392,185764.0
2018-08-08 11:00:00,52.0,52.17,51.99,52.01,282365.0,38.3392,38.4645,38.3318,38.3466,282365.0
2018-08-08 12:00:00,52.0,52.01,51.9,51.93,178835.0,38.3392,38.3466,38.2655,38.2876,178835.0
2018-08-08 13:00:00,51.94,52.01,51.84,52.01,175813.0,38.295,38.3466,38.2212,38.3466,175813.0
2018-08-08 14:00:00,52.01,52.09,51.96,52.09,244155.0,38.3466,38.4056,38.3097,38.4056,244155.0
2018-08-08 15:00:00,52.09,52.12,52.0,52.01,408001.0,38.4056,38.4277,38.3392,38.3466,408001.0
2018-08-09 09:30:00,51.49,51.59,51.31,51.47,261192.0,38.2635,38.3378,38.1297,38.2486,261192.0
2018-08-09 10:00:00,51.47,51.48,51.24,51.28,307303.0,38.2486,38.2561,38.0777,38.1074,307303.0
2018-08-09 11:00:00,51.29,51.35,51.09,51.14,185287.0,38.1149,38.1594,37.9662,38.0034,185287.0
2018-08-09 12:00:00,51.14,51.29,51.06,51.25,175505.0,38.0034,38.1149,37.9439,38.0851,175505.0
2018-08-09 13:00:00,51.26,51.34,51.24,51.27,159857.0,38.0926,38.152,38.0777,38.1,159857.0
2018-08-09 14:00:00,51.27,51.3,51.18,51.3,161274.0,38.1,38.1223,38.0331,38.1223,161274.0
2018-08-09 15:00:00,51.3,51.35,51.18,51.19,581969.0,38.1223,38.1594,38.0331,38.0405,581969.0
2018-08-10 09:30:00,50.56,50.71,50.37,50.5,342003.0,37.5724,37.6838,37.4312,37.5278,342003.0
2018-08-10 10:00:00,50.49,50.87,50.44,50.87,308053.0,37.5204,37.8027,37.4832,37.8027,308053.0
2018-08-10 11:00:00,50.87,50.91,50.69,50.82,202019.0,37.8027,37.8325,37.669,37.7656,202019.0
2018-08-10 12:00:00,50.83,50.89,50.77,50.87,180094.0,37.773,37.8176,37.7284,37.8027,180094.0
2018-08-10 13:00:00,50.87,50.87,50.72,50.76,182531.0,37.8027,37.8027,37.6913,37.721,182531.0
2018-08-10 14:00:00,50.76,50.81,50.59,50.63,257381.0,37.721,37.7582,37.5947,37.6244,257381.0
2018-08-10 15:00:00,50.61,50.93,50.58,50.75,546435.0,37.6095,37.8473,37.5872,37.7136,546435.0
2018-08-13 09:30:00,50.73,50.82,50.48,50.77,124977.0,37.6987,37.7656,37.5129,37.7284,124977.0
2018-08-13 10:00:00,50.77,51.01,50.68,50.94,291031.0,37.7284,37.9068,37.6616,37.8548,291031.0
2018-08-13 11:00:00,50.94,51.0,50.68,50.68,166120.0,37.8548,37.8994,37.6616,37.6616,166120.0
2018-08-13 12:00:00,50.66,50.76,50.56,50.61,220999.0,37.6467,37.721,37.5724,37.6095,220999.0
2018-08-13 13:00:00,50.61,50.72,50.52,50.6,132229.0,37.6095,37.6913,37.5427,37.6021,132229.0
2018-08-13 14:00:00,50.6,50.72,50.53,50.58,290460.0,37.6021,37.6913,37.5501,37.5872,290460.0
2018-08-13 15:00:00,50.57,50.61,50.45,50.51,740244.0,37.5798,37.6095,37.4906,37.5352,740244.0
2018-08-14 09:30:00,50.55,51.15,50.55,51.07,253286.0,37.5649,38.0108,37.5649,37.9514,253286.0
2018-08-14 10:00:00,51.06,51.61,50.95,51.47,1167155.0,37.9439,38.3527,37.8622,38.2486,1167155.0
2018-08-14 11:00:00,51.47,51.6,51.38,51.38,298079.0,38.2486,38.3452,38.1817,38.1817,298079.0
2018-08-14 12:00:00,51.38,51.63,51.38,51.6,276695.0,38.1817,38.3675,38.1817,38.3452,276695.0
2018-08-14 13:00:00,51.6,51.89,51.6,51.89,222353.0,38.3452,38.5607,38.3452,38.5607,222353.0
2018-08-14 14:00:00,51.89,52.01,51.82,51.83,344729.0,38.5607,38.6499,38.5087,38.5161,344729.0
2018-08-14 15:00:00,51.83,51.88,51.77,51.84,758196.0,38.5161,38.5533,38.4716,38.5236,758196.0
2018-08-15 09:30:00,51.48,51.73,51.33,51.45,172150.0,38.2561,38.4418,38.1446,38.2338,172150.0
2018-08-15 10:00:00,51.45,51.55,51.27,51.33,245382.0,38.2338,38.3081,38.1,38.1446,245382.0
2018-08-15 11:00:00,51.33,51.67,51.33,51.49,226715.0,38.1446,38.3972,38.1446,38.2635,226715.0
2018-08-15 12:00:00,51.49,51.71,51.49,51.61,187303.0,38.2635,38.427,38.2635,38.3527,187303.0
2018-08-15 13:00:00,51.62,51.64,51.25,51.25,197381.0,38.3601,38.375,38.0851,38.0851,197381.0
2018-08-15 14:00:00,51.25,51.41,51.1,51.4,262522.0,38.0851,38.204,37.9737,38.1966,262522.0
2018-08-15 15:00:00,51.4,51.47,51.28,51.34,527654.0,38.1966,38.2486,38.1074,38.152,527654.0
2018-08-16 09:30:00,51.57,52.11,51.57,52.08,196176.0,38.3229,38.7242,38.3229,38.7019,196176.0
2018-08-16 10:00:00,52.08,52.29,52.0,52.23,268903.0,38.7019,38.858,38.6425,38.8134,268903.0
2018-08-16 11:00:00,52.22,52.39,52.15,52.38,149771.0,38.806,38.9323,38.7539,38.9249,149771.0
2018-08-16 12:00:00,52.38,52.45,52.2,52.21,238196.0,38.9249,38.9769,38.7911,38.7985,238196.0
2018-08-16 13:00:00,52.21,52.26,52.12,52.18,367004.0,38.7985,38.8357,38.7317,38.7762,367004.0
2018-08-16 14:00:00,52.16,52.22,52.09,52.17,175306.0,38.7614,38.806,38.7094,38.7688,175306.0
2018-08-16 15:00:00,52.18,52.29,52.14,52.21,606569.0,38.7762,38.858,38.7465,38.7985,606569.0
2018-08-17 09:30:00,52.07,52.31,52.03,52.26,168985.0,38.6945,38.8728,38.6648,38.8357,168985.0
2018-08-17 10:00:00,52.25,52.57,52.2,52.5,337211.0,38.8283,39.0661,38.7911,39.014,337211.0
2018-08-17 11:00:00,52.51,52.56,52.35,52.37,304023.0,39.0215,39.0586,38.9026,38.9174,304023.0
2018-08-17 12:00:00,52.38,52.38,52.27,52.27,226617.0,38.9249,38.9249,38.8431,38.8431,226617.0
2018-08-17 13:00:00,52.27,52.32,52.19,52.3,191693.0,38.8431,38.8803,38.7837,38.8654,191693.0
2018-08-17 14:00:00,52.29,52.48,52.29,52.47,230600.0,38.858,38.9992,38.858,38.9917,230600.0
2018-08-17 15:00:00,52.47,52.48,52.37,52.42,420532.0,38.9917,38.9992,38.9174,38.9546,420532.0
2018-08-20 09:30:00,52.4,52.56,52.29,52.5,110337.0,38.9397,39.0586,38.858,39.014,110337.0
2018-08-20 10:00:00,52.51,52.55,52.24,52.29,164988.0,39.0215,39.0512,38.8208,38.858,164988.0
2018-08-20 11:00:00,52.29,52.46,52.28,52.39,105607.0,38.858,38.9843,38.8506,38.9323,105607.0
2018-08-20 12:00:00,52.39,52.46,52.33,52.34,94606.0,38.9323,38.9843,38.8877,38.8951,94606.0
2018-08-20 13:00:00,52.34,52.36,52.24,52.24,128242.0,38.8951,38.91,38.8208,38.8208,128242.0
2018-08-20 14:00:00,52.24,52.3,52.14,52.29,252831.0,38.8208,38.8654,38.7465,38.858,252831.0
2018-08-20 15:00:00,52.3,52.39,52.22,52.29,506649.0,38.8654,38.9323,38.806,38.858,506649.0
2018-08-21 09:30:00,52.39,52.6,52.13,52.54,166021.0,38.9323,39.0884,38.7391,39.0438,166021.0
2018-08-21 10:00:00,52.54,52.91,52.49,52.88,302166.0,39.0438,39.3187,39.0066,39.2964,302166.0
2018-08-21 11:00:00,52.89,52.96,52.81,52.94,153397.0,39.3039,39.3559,39.2444,39.341,153397.0
2018-08-21 12:00:00,52.94,53.08,52.93,52.98,166313.0,39.341,39.4451,39.3336,39.3707,166313.0
2018-08-21 13:00:00,52.98,53.07,52.94,53.05,208122.0,39.3707,39.4376,39.341,39.4228,208122.0
2018-08-21 14:00:00,53.05,53.05,52.89,52.93,335723.0,39.4228,39.4228,39.3039,39.3336,335723.0
2018-08-21 15:00:00,52.93,53.0,52.65,52.69,621084.0,39.3336,39.3856,39.1255,39.1552,621084.0
2018-08-22 09:30:00,52.56,52.56,52.27,52.47,109181.0,39.0586,39.0586,38.8431,38.9917,109181.0
2018-08-22 10:00:00,52.47,52.74,52.4,52.69,200561.0,38.9917,39.1924,38.9397,39.1552,200561.0
2018-08-22 11:00:00,52.69,52.81,52.65,52.75,159318.0,39.1552,39.2444,39.1255,39.1998,159318.0
2018-08-22 12:00:00,52.74,52.78,52.66,52.76,158384.0,39.1924,39.2221,39.1329,39.2073,158384.0
2018-08-22 13:00:00,52.76,52.82,52.74,52.8,70270.0,39.2073,39.2518,39.1924,39.237,70270.0
2018-08-22 14:00:00,52.8,52.85,52.67,52.69,221141.0,39.237,39.2741,39.1404,39.1552,221141.0
2018-08-22 15:00:00,52.7,52.72,52.64,52.69,462209.0,39.1627,39.1775,39.1181,39.1552,462209.0
2018-08-23 09:30:00,52.63,52.7,52.11,52.19,201847.0,39.1106,39.1627,38.7242,38.7837,201847.0
2018-08-23 10:00:00,52.21,52.41,52.19,52.26,212550.0,38.7985,38.9472,38.7837,38.8357,212550.0
2018-08-23 11:00:00,52.25,52.25,52.02,52.12,248233.0,38.8283,38.8283,38.6573,38.7317,248233.0
2018-08-23 12:00:00,52.11,52.15,52.04,52.05,145457.0,38.7242,38.7539,38.6722,38.6796,145457.0
2018-08-23 13:00:00,52.05,52.07,51.93,51.96,160343.0,38.6796,38.6945,38.5905,38.6128,160343.0
2018-08-23 14:00:00,51.97,52.03,51.86,52.01,316794.0,38.6202,38.6648,38.5384,38.6499,316794.0
2018-08-23 15:00:00,52.0,52.09,51.97,52.01,516630.0,38.6425,38.7094,38.6202,38.6499,516630.0
2018-08-24 09:30:00,52.24,52.25,51.89,52.07,121591.0,38.8208,38.8283,38.5607,38.6945,121591.0
2018-08-24 10:00:00,52.06,52.18,51.93,52.01,189411.0,38.6871,38.7762,38.5905,38.6499,189411.0
2018-08-24 11:00:00,52.01,52.04,51.86,51.97,131777.0,38.6499,38.6722,38.5384,38.6202,131777.0
2018-08-24 12:00:00,51.98,52.05,51.92,51.96,115935.0,38.6276,38.6796,38.583,38.6128,115935.0
2018-08-24 13:00:00,51.97,51.99,51.82,51.89,115302.0,38.6202,38.635,38.5087,38.5607,115302.0
2018-08-24 14:00:00,51.89,51.89,51.66,51.68,175133.0,38.5607,38.5607,38.3898,38.4047,175133.0
2018-08-24 15:00:00,51.68,51.78,51.64,51.71,696522.0,38.4047,38.479,38.375,38.427,696522.0
2018-08-27 09:30:00,51.92,52.16,51.74,52.07,189019.0,38.583,38.7614,38.4493,38.6945,189019.0
2018-08-27 10:00:00,52.07,52.34,52.06,52.23,233518.0,38.6945,38.8951,38.6871,38.8134,233518.0
2018-08-27 11:00:00,52.23,52.45,52.2,52.44,205254.0,38.8134,38.9769,38.7911,38.9695,205254.0
2018-08-27 12:00:00,52.44,52.49,52.35,52.38,145712.0,38.9695,39.0066,38.9026,38.9249,145712.0
2018-08-27 13:00:00,52.37,52.41,52.24,52.34,133768.0,38.9174,38.9472,38.8208,38.8951,133768.0
2018-08-27 14:00:00,52.34,52.35,52.15,52.21,197820.0,38.8951,38.9026,38.7539,38.7985,197820.0
2018-08-27 15:00:00,52.21,52.25,52.11,52.24,479045.0,38.7985,38.8283,38.7242,38.8208,479045.0
2018-08-28 09:30:00,52.38,52.41,52.1,52.2,168357.0,38.9249,38.9472,38.7168,38.7911,168357.0
2018-08-28 10:00:00,52.21,52.31,52.1,52.3,147695.0,38.7985,38.8728,38.7168,38.8654,147695.0
2018-08-28 11:00:00,52.3,52.36,52.01,52.02,144212.0,38.8654,38.91,38.6499,38.6573,144212.0
2018-08-28 12:00:00,52.02,52.13,51.97,52.13,96802.0,38.6573,38.7391,38.6202,38.7391,96802.0
2018-08-28 13:00:00,52.12,52.15,52.02,52.12,104346.0,38.7317,38.7539,38.6573,38.7317,104346.0
2018-08-28 14:00:00,52.11,52.2,52.06,52.17,115607.0,38.7242,38.7911,38.6871,38.7688,115607.0
2018-08-28 15:00:00,52.16,52.22,52.05,52.12,308461.0,38.7614,38.806,38.6796,38.7317,308461.0
2018-08-29 09:30:00,52.22,52.22,51.74,51.8,97063.0,38.806,38.806,38.4493,38.4939,97063.0
2018-08-29 10:00:00,51.81,52.04,51.67,52.02,180861.0,38.5013,38.6722,38.3972,38.6573,180861.0
2018-08-29 11:00:00,52.01,52.17,52.01,52.12,215196.0,38.6499,38.7688,38.6499,38.7317,215196.0
2018-08-29 12:00:00,52.12,52.2,51.95,51.97,105914.0,38.7317,38.7911,38.6053,38.6202,105914.0
2018-08-29 13:00:00,51.97,52.02,51.91,51.93,69802.0,38.6202,38.6573,38.5756,38.5905,69802.0
2018-08-29 14:00:00,51.94,52.0,51.89,51.9,166826.0,38.5979,38.6425,38.5607,38.5682,166826.0
2018-08-29 15:00:00,51.91,52.1,51.9,52.01,525922.0,38.5756,38.7168,38.5682,38.6499,525922.0
2018-08-30 09:30:00,51.86,52.04,51.76,51.93,130251.0,38.5384,38.6722,38.4641,38.5905,130251.0
2018-08-30 10:00:00,51.93,51.98,51.64,51.64,293207.0,38.5905,38.6276,38.375,38.375,293207.0
2018-08-30 11:00:00,51.64,51.73,51.52,51.62,201487.0,38.375,38.4418,38.2858,38.3601,201487.0
2018-08-30 12:00:00,51.62,51.68,51.59,51.65,90867.0,38.3601,38.4047,38.3378,38.3824,90867.0
2018-08-30 13:00:00,51.66,51.72,51.65,51.69,100264.0,38.3898,38.4344,38.3824,38.4121,100264.0
2018-08-30 14:00:00,51.69,51.7,51.45,51.56,176624.0,38.4121,38.4195,38.2338,38.3155,176624.0
2018-08-30 15:00:00,51.56,51.56,51.46,51.53,374074.0,38.3155,38.3155,38.2412,38.2932,374074.0
2018-08-31 09:30:00,51.39,51.45,51.19,51.38,100002.0,38.1892,38.2338,38.0405,38.1817,100002.0
2018-08-31 10:00:00,51.4,51.57,51.39,51.51,175174.0,38.1966,38.3229,38.1892,38.2783,175174.0
2018-08-31 11:00:00,51.52,51.57,51.4,51.42,170125.0,38.2858,38.3229,38.1966,38.2115,170125.0
2018-08-31 12:00:00,51.41,51.5,51.34,51.5,111271.0,38.204,38.2709,38.152,38.2709,111271.0
2018-08-31 13:00:00,51.5,51.59,51.46,51.59,96121.0,38.2709,38.3378,38.2412,38.3378,96121.0
2018-08-31 14:00:00,51.58,51.59,51.48,51.57,126814.0,38.3304,38.3378,38.2561,38.3229,126814.0
2018-08-31 15:00:00,51.57,51.7,51.55,51.65,368161.0,38.3229,38.4195,38.3081,38.3824,368161.0
2018-09-04 09:30:00,51.65,51.8,51.41,51.54,220240.0,38.3824,38.4939,38.204,38.3006,220240.0
2018-09-04 10:00:00,51.56,51.94,51.55,51.91,333867.0,38.3155,38.5979,38.3081,38.5756,333867.0
2018-09-04 11:00:00,51.9,51.94,51.73,51.78,327488.0,38.5682,38.5979,38.4418,38.479,327488.0
2018-09-04 12:00:00,51.78,51.99,51.76,51.98,247655.0,38.479,38.635,38.4641,38.6276,247655.0
2018-09-04 13:00:00,51.99,52.17,51.96,52.13,167305.0,38.635,38.7688,38.6128,38.7391,167305.0
2018-09-04 14:00:00,52.13,52.19,52.06,52.13,152797.0,38.7391,38.7837,38.6871,38.7391,152797.0
2018-09-04 15:00:00,52.13,52.15,51.92,52.14,693780.0,38.7391,38.7539,38.583,38.7465,693780.0
2018-09-05 09:30:00,52.15,52.58,52.14,52.42,200560.0,38.7539,39.0735,38.7465,38.9546,200560.0
2018-09-05 10:00:00,52.41,52.55,52.24,52.48,251110.0,38.9472,39.0512,38.8208,38.9992,251110.0
2018-09-05 11:00:00,52.48,52.54,52.28,52.39,159082.0,38.9992,39.0438,38.8506,38.9323,159082.0
2018-09-05 12:00:00,52.4,52.44,52.33,52.36,113628.0,38.9397,38.9695,38.8877,38.91,113628.0
2018-09-05 13:00:00,52.35,52.52,52.34,52.39,156106.0,38.9026,39.0289,38.8951,38.9323,156106.0
2018-09-05 14:00:00,52.4,52.45,52.35,52.41,123017.0,38.9397,38.9769,38.9026,38.9472,123017.0
2018-09-05 15:00:00,52.41,52.47,52.22,52.32,502233.0,38.9472,38.9917,38.806,38.8803,502233.0
2018-09-06 09:30:00,52.4,52.47,52.23,52.47,86594.0,38.9397,38.9917,38.8134,38.9917,86594.0
2018-09-06 10:00:00,52.46,52.48,52.11,52.22,151919.0,38.9843,38.9992,38.7242,38.806,151919.0
2018-09-06 11:00:00,52.23,52.38,52.12,52.32,198206.0,38.8134,38.9249,38.7317,38.8803,198206.0
2018-09-06 12:00:00,52.32,52.38,52.25,52.3,137198.0,38.8803,38.9249,38.8283,38.8654,137198.0
2018-09-06 13:00:00,52.3,52.4,52.23,52.23,256144.0,38.8654,38.9397,38.8134,38.8134,256144.0
2018-09-06 14:00:00,52.24,52.43,52.23,52.34,147683.0,38.8208,38.962,38.8134,38.8951,147683.0
2018-09-06 15:00:00,52.35,52.42,52.24,52.25,365535.0,38.9026,38.9546,38.8208,38.8283,365535.0
2018-09-07 09:30:00,52.47,52.52,51.97,51.97,216385.0,38.9917,39.0289,38.6202,38.6202,216385.0
2018-09-07 10:00:00,51.95,52.12,51.77,51.78,184829.0,38.6053,38.7317,38.4716,38.479,184829.0
2018-09-07 11:00:00,51.79,51.99,51.72,51.92,170244.0,38.4864,38.635,38.4344,38.583,170244.0
2018-09-07 12:00:00,51.93,51.97,51.71,51.8,188905.0,38.5905,38.6202,38.427,38.4939,188905.0
2018-09-07 13:00:00,51.8,51.84,51.72,51.77,125153.0,38.4939,38.5236,38.4344,38.4716,125153.0
2018-09-07 14:00:00,51.77,52.07,51.76,52.05,152127.0,38.4716,38.6945,38.4641,38.6796,152127.0
2018-09-07 15:00:00,52.05,52.11,51.94,51.98,394025.0,38.6796,38.7242,38.5979,38.6276,394025.0
2018-09-10 09:30:00,52.16,52.18,51.98,52.13,125308.0,38.7614,38.7762,38.6276,38.7391,125308.0
2018-09-10 10:00:00,52.13,52.21,52.03,52.1,139828.0,38.7391,38.7985,38.6648,38.7168,139828.0
2018-09-10 11:00:00,52.1,52.22,52.01,52.03,81819.0,38.7168,38.806,38.6499,38.6648,81819.0
2018-09-10 12:00:00,52.04,52.06,51.78,51.79,121552.0,38.6722,38.6871,38.479,38.4864,121552.0
2018-09-10 13:00:00,51.79,51.81,51.7,51.76,90523.0,38.4864,38.5013,38.4195,38.4641,90523.0
2018-09-10 14:00:00,51.77,51.86,51.76,51.82,98354.0,38.4716,38.5384,38.4641,38.5087,98354.0
2018-09-10 15:00:00,51.82,51.86,51.73,51.77,279918.0,38.5087,38.5384,38.4418,38.4716,279918.0
2018-09-11 09:30:00,51.65,51.89,51.65,51.87,118355.0,38.3824,38.5607,38.3824,38.5459,118355.0
2018-09-11 10:00:00,51.91,51.99,51.82,51.9,136230.0,38.5756,38.635,38.5087,38.5682,136230.0
2018-09-11 11:00:00,51.89,52.14,51.88,52.08,97932.0,38.5607,38.7465,38.5533,38.7019,97932.0
2018-09-11 12:00:00,52.08,52.16,52.03,52.15,69813.0,38.7019,38.7614,38.6648,38.7539,69813.0
2018-09-11 13:00:00,52.16,52.16,52.03,52.04,74238.0,38.7614,38.7614,38.6648,38.6722,74238.0
2018-09-11 14:00:00,52.04,52.06,51.86,51.87,94587.0,38.6722,38.6871,38.5384,38.5459,94587.0
2018-09-11 15:00:00,51.87,51.95,51.85,51.88,378783.0,38.5459,38.6053,38.531,38.5533,378783.0
2018-09-12 09:30:00,51.75,51.92,51.44,51.46,140419.0,38.4567,38.583,38.2263,38.2412,140419.0
2018-09-12 10:00:00,51.46,51.49,51.09,51.17,267676.0,38.2412,38.2635,37.9662,38.0257,267676.0
2018-09-12 11:00:00,51.17,51.37,51.06,51.07,233742.0,38.0257,38.1743,37.9439,37.9514,233742.0
2018-09-12 12:00:00,51.07,51.13,50.77,50.84,303546.0,37.9514,37.996,37.7284,37.7805,303546.0
2018-09-12 13:00:00,50.85,50.88,50.73,50.75,273242.0,37.7879,37.8102,37.6987,37.7136,273242.0
2018-09-12 14:00:00,50.74,50.81,50.66,50.72,267045.0,37.7061,37.7582,37.6467,37.6913,267045.0
2018-09-12 15:00:00,50.72,50.84,50.65,50.68,634300.0,37.6913,37.7805,37.6393,37.6616,634300.0
2018-09-13 09:30:00,50.85,50.88,50.62,50.68,197355.0,37.7879,37.8102,37.617,37.6616,197355.0
2018-09-13 10:00:00,50.68,50.7,50.13,50.15,290544.0,37.6616,37.6764,37.2528,37.2677,290544.0
2018-09-13 11:00:00,50.16,50.18,49.96,50.1,427301.0,37.2751,37.29,37.1265,37.2305,427301.0
2018-09-13 12:00:00,50.11,50.18,49.99,50.06,324216.0,37.238,37.29,37.1488,37.2008,324216.0
2018-09-13 13:00:00,50.05,50.07,49.93,50.01,293054.0,37.1934,37.2082,37.1042,37.1637,293054.0
2018-09-13 14:00:00,50.0,50.08,49.95,50.07,358515.0,37.1562,37.2157,37.1191,37.2082,358515.0
2018-09-13 15:00:00,50.07,50.09,49.94,49.96,882550.0,37.2082,37.2231,37.1116,37.1265,882550.0
2018-09-14 09:30:00,50.02,50.31,49.96,50.11,244094.0,37.1711,37.3866,37.1265,37.238,244094.0
2018-09-14 10:00:00,50.12,50.12,49.92,50.03,732020.0,37.2454,37.2454,37.0968,37.1785,732020.0
2018-09-14 11:00:00,50.03,50.2,50.02,50.15,480813.0,37.1785,37.3049,37.1711,37.2677,480813.0
2018-09-14 12:00:00,50.15,50.15,50.04,50.06,369996.0,37.2677,37.2677,37.186,37.2008,369996.0
2018-09-14 13:00:00,50.05,50.11,50.0,50.11,239527.0,37.1934,37.238,37.1562,37.238,239527.0
2018-09-14 14:00:00,50.11,50.22,50.11,50.2,305884.0,37.238,37.3197,37.238,37.3049,305884.0
2018-09-14 15:00:00,50.19,50.23,50.14,50.2,464066.0,37.2974,37.3271,37.2603,37.3049,464066.0
2018-09-17 09:30:00,50.41,50.48,50.24,50.31,164322.0,37.4609,37.5129,37.3346,37.3866,164322.0
2018-09-17 10:00:00,50.3,50.43,50.22,50.24,591001.0,37.3792,37.4758,37.3197,37.3346,591001.0
2018-09-17 11:00:00,50.24,50.34,50.16,50.18,216313.0,37.3346,37.4089,37.2751,37.29,216313.0
2018-09-17 12:00:00,50.18,50.23,50.13,50.18,171231.0,37.29,37.3271,37.2528,37.29,171231.0
2018-09-17 13:00:00,50.18,50.25,50.1,50.21,217373.0,37.29,37.342,37.2305,37.3123,217373.0
2018-09-17 14:00:00,50.21,50.26,50.16,50.19,171908.0,37.3123,37.3494,37.2751,37.2974,171908.0
2018-09-17 15:00:00,50.19,50.24,50.13,50.24,393167.0,37.2974,37.3346,37.2528,37.3346,393167.0
2018-09-18 09:30:00,50.29,50.32,50.03,50.05,249698.0,37.3717,37.394,37.1785,37.1934,249698.0
2018-09-18 10:00:00,50.05,50.12,49.89,49.94,307875.0,37.1934,37.2454,37.0745,37.1116,307875.0
2018-09-18 11:00:00,49.95,50.11,49.93,50.07,185984.0,37.1191,37.238,37.1042,37.2082,185984.0
2018-09-18 12:00:00,50.06,50.15,50.05,50.09,134446.0,37.2008,37.2677,37.1934,37.2231,134446.0
2018-09-18 13:00:00,50.1,50.12,50.01,50.05,128973.0,37.2305,37.2454,37.1637,37.1934,128973.0
2018-09-18 14:00:00,50.05,50.15,50.03,50.1,178936.0,37.1934,37.2677,37.1785,37.2305,178936.0
2018-09-18 15:00:00,50.09,50.16,50.04,50.07,473600.0,37.2231,37.2751,37.186,37.2082,473600.0
2018-09-19 09:30:00,50.18,50.71,50.02,50.64,155310.0,37.29,37.6838,37.1711,37.6318,155310.0
2018-09-19 10:00:00,50.64,51.08,50.64,50.96,423552.0,37.6318,37.9588,37.6318,37.8696,423552.0
2018-09-19 11:00:00,50.97,51.0,50.82,50.95,319139.0,37.8771,37.8994,37.7656,37.8622,319139.0
2018-09-19 12:00:00,50.96,51.12,50.95,51.12,273068.0,37.8696,37.9885,37.8622,37.9885,273068.0
2018-09-19 13:00:00,51.11,51.17,51.08,51.1,192427.0,37.9811,38.0257,37.9588,37.9737,192427.0
2018-09-19 14:00:00,51.11,51.13,51.02,51.11,246909.0,37.9811,37.996,37.9142,37.9811,246909.0
2018-09-19 15:00:00,51.11,51.12,50.95,50.98,626523.0,37.9811,37.9885,37.8622,37.8845,626523.0
2018-09-20 09:30:00,51.23,51.74,51.23,51.55,223540.0,38.0703,38.4493,38.0703,38.3081,223540.0
2018-09-20 10:00:00,51.57,51.63,51.36,51.46,212864.0,38.3229,38.3675,38.1669,38.2412,212864.0
2018-09-20 11:00:00,51.46,51.6,51.33,51.59,161740.0,38.2412,38.3452,38.1446,38.3378,161740.0
2018-09-20 12:00:00,51.58,51.67,51.53,51.66,136371.0,38.3304,38.3972,38.2932,38.3898,136371.0
2018-09-20 13:00:00,51.67,51.72,51.61,51.68,189091.0,38.3972,38.4344,38.3527,38.4047,189091.0
2018-09-20 14:00:00,51.67,51.79,51.62,51.66,182226.0,38.3972,38.4864,38.3601,38.3898,182226.0
2018-09-20 15:00:00,51.66,51.74,51.53,51.58,661170.0,38.3898,38.4493,38.2932,38.3304,661170.0
2018-09-21 09:30:00,51.63,51.71,51.46,51.53,1025404.0,38.3675,38.427,38.2412,38.2932,1025404.0
2018-09-21 10:00:00,51.51,51.62,51.28,51.35,236475.0,38.2783,38.3601,38.1074,38.1594,236475.0
2018-09-21 11:00:00,51.34,51.5,51.33,51.5,158431.0,38.152,38.2709,38.1446,38.2709,158431.0
2018-09-21 12:00:00,51.5,51.51,51.33,51.39,109792.0,38.2709,38.2783,38.1446,38.1892,109792.0
2018-09-21 13:00:00,51.38,51.43,51.32,51.4,98397.0,38.1817,38.2189,38.1372,38.1966,98397.0
2018-09-21 14:00:00,51.4,51.46,51.39,51.41,178795.0,38.1966,38.2412,38.1892,38.204,178795.0
2018-09-21 15:00:00,51.41,51.55,51.36,51.43,841593.0,38.204,38.3081,38.1669,38.2189,841593.0
2018-09-24 09:30:00,51.36,51.42,51.0,51.06,173833.0,38.1669,38.2115,37.8994,37.9439,173833.0
2018-09-24 10:00:00,51.06,51.07,50.79,51.06,283324.0,37.9439,37.9514,37.7433,37.9439,283324.0
2018-09-24 11:00:00,51.07,51.08,50.9,50.92,211044.0,37.9514,37.9588,37.825,37.8399,211044.0
2018-09-24 12:00:00,50.93,50.94,50.66,50.7,188088.0,37.8473,37.8548,37.6467,37.6764,188088.0
2018-09-24 13:00:00,50.71,50.77,50.67,50.71,159983.0,37.6838,37.7284,37.6541,37.6838,159983.0
2018-09-24 14:00:00,50.71,50.83,50.68,50.69,217359.0,37.6838,37.773,37.6616,37.669,217359.0
2018-09-24 15:00:00,50.68,50.72,50.64,50.69,414149.0,37.6616,37.6913,37.6318,37.669,414149.0
2018-09-25 09:30:00,50.9,50.91,50.73,50.74,135282.0,37.825,37.8325,37.6987,37.7061,135282.0
2018-09-25 10:00:00,50.75,50.89,50.68,50.73,218537.0,37.7136,37.8176,37.6616,37.6987,218537.0
2018-09-25 11:00:00,50.72,50.74,50.58,50.6,172990.0,37.6913,37.7061,37.5872,37.6021,172990.0
2018-09-25 12:00:00,50.6,50.65,50.51,50.54,127274.0,37.6021,37.6393,37.5352,37.5575,127274.0
2018-09-25 13:00:00,50.53,50.54,50.34,50.43,237695.0,37.5501,37.5575,37.4089,37.4758,237695.0
2018-09-25 14:00:00,50.43,50.46,50.26,50.37,244303.0,37.4758,37.4981,37.3494,37.4312,244303.0
2018-09-25 15:00:00,50.37,50.42,50.27,50.31,593923.0,37.4312,37.4683,37.3569,37.3866,593923.0
2018-09-26 09:30:00,50.54,50.62,50.27,50.29,179488.0,37.5575,37.617,37.3569,37.3717,179488.0
2018-09-26 10:00:00,50.28,50.35,50.14,50.24,261654.0,37.3643,37.4163,37.2603,37.3346,261654.0
2018-09-26 11:00:00,50.23,50.26,50.11,50.16,133498.0,37.3271,37.3494,37.238,37.2751,133498.0
2018-09-26 12:00:00,50.16,50.16,50.07,50.13,170493.0,37.2751,37.2751,37.2082,37.2528,170493.0
2018-09-26 13:00:00,50.12,50.25,50.11,50.25,288490.0,37.2454,37.342,37.238,37.342,288490.0
2018-09-26 14:00:00,50.26,50.43,50.14,50.16,419295.0,37.3494,37.4758,37.2603,37.2751,419295.0
2018-09-26 15:00:00,50.16,50.17,49.67,49.76,688344.0,37.2751,37.2826,36.911,36.9779,688344.0
2018-09-27 09:30:00,49.75,49.75,49.02,49.25,347659.0,36.9704,36.9704,36.428,36.5989,347659.0
2018-09-27 10:00:00,49.25,49.56,49.25,49.33,391318.0,36.5989,36.8293,36.5989,36.6583,391318.0
2018-09-27 11:00:00,49.33,49.45,49.26,49.43,349404.0,36.6583,36.7475,36.6063,36.7326,349404.0
2018-09-27 12:00:00,49.43,49.53,49.33,49.45,226694.0,36.7326,36.807,36.6583,36.7475,226694.0
2018-09-27 13:00:00,49.44,49.51,49.32,49.33,189108.0,36.7401,36.7921,36.6509,36.6583,189108.0
2018-09-27 14:00:00,49.34,49.34,49.13,49.15,275700.0,36.6658,36.6658,36.5097,36.5246,275700.0
2018-09-27 15:00:00,49.15,49.19,48.86,48.91,673025.0,36.5246,36.5543,36.3091,36.3462,673025.0
2018-09-28 09:30:00,48.59,48.85,48.44,48.57,286669.0,36.1084,36.3016,35.997,36.0936,286669.0
2018-09-28 10:00:00,48.57,48.76,48.54,48.72,328218.0,36.0936,36.2348,36.0713,36.205,328218.0
2018-09-28 11:00:00,48.73,48.76,48.56,48.64,273995.0,36.2125,36.2348,36.0861,36.1456,273995.0
2018-09-28 12:00:00,48.64,48.79,48.61,48.71,166717.0,36.1456,36.257,36.1233,36.1976,166717.0
2018-09-28 13:00:00,48.72,48.81,48.69,48.75,152102.0,36.205,36.2719,36.1827,36.2273,152102.0
2018-09-28 14:00:00,48.76,48.77,48.52,48.56,218171.0,36.2348,36.2422,36.0564,36.0861,218171.0
2018-09-28 15:00:00,48.55,48.65,48.41,48.53,699912.0,36.0787,36.153,35.9747,36.0638,699912.0
2018-10-01 09:30:00,48.92,48.96,48.69,48.93,182585.0,36.3537,36.3834,36.1827,36.3611,182585.0
2018-10-01 10:00:00,48.94,49.01,48.59,48.66,322290.0,36.3685,36.4205,36.1084,36.1604,322290.0
2018-10-01 11:00:00,48.66,48.79,48.43,48.45,289645.0,36.1604,36.257,35.9895,36.0044,289645.0
2018-10-01 12:00:00,48.45,48.5,48.32,48.43,207744.0,36.0044,36.0415,35.9078,35.9895,207744.0
2018-10-01 13:00:00,48.42,48.51,48.37,48.39,164345.0,35.9821,36.049,35.9449,35.9598,164345.0
2018-10-01 14:00:00,48.39,48.46,48.29,48.3,188814.0,35.9598,36.0118,35.8855,35.8929,188814.0
2018-10-01 15:00:00,48.3,48.35,48.17,48.35,504892.0,35.8929,35.9301,35.7963,35.9301,504892.0
2018-10-02 09:30:00,48.29,48.58,48.08,48.3,281695.0,35.8855,36.101,35.7294,35.8929,281695.0
2018-10-02 10:00:00,48.32,48.32,47.85,48.1,554317.0,35.9078,35.9078,35.5585,35.7443,554317.0
2018-10-02 11:00:00,48.09,48.32,48.07,48.23,402623.0,35.7369,35.9078,35.722,35.8409,402623.0
2018-10-02 12:00:00,48.23,48.26,48.11,48.17,191712.0,35.8409,35.8632,35.7517,35.7963,191712.0
2018-10-02 13:00:00,48.17,48.23,48.13,48.18,169163.0,35.7963,35.8409,35.7666,35.8037,169163.0
2018-10-02 14:00:00,48.19,48.24,48.15,48.21,189295.0,35.8112,35.8483,35.7814,35.826,189295.0
2018-10-02 15:00:00,48.22,48.33,48.16,48.27,573455.0,35.8335,35.9152,35.7889,35.8706,573455.0
2018-10-03 09:30:00,48.52,48.73,48.32,48.36,388033.0,36.0564,36.2125,35.9078,35.9375,388033.0
2018-10-03 10:00:00,48.36,48.68,48.3,48.58,585919.0,35.9375,36.1753,35.8929,36.101,585919.0
2018-10-03 11:00:00,48.58,49.08,48.47,49.05,458313.0,36.101,36.4726,36.0192,36.4503,458313.0
2018-10-03 12:00:00,49.05,49.25,48.95,49.15,364179.0,36.4503,36.5989,36.3759,36.5246,364179.0
2018-10-03 13:00:00,49.14,49.24,49.04,49.18,282395.0,36.5171,36.5915,36.4428,36.5469,282395.0
2018-10-03 14:00:00,49.18,49.25,48.89,49.03,324267.0,36.5469,36.5989,36.3314,36.4354,324267.0
2018-10-03 15:00:00,49.03,49.08,48.78,48.97,628761.0,36.4354,36.4726,36.2496,36.3908,628761.0
2018-10-04 09:30:00,48.99,50.13,48.93,49.86,352420.0,36.4057,37.2528,36.3611,37.0522,352420.0
2018-10-04 10:00:00,49.85,49.88,49.37,49.54,707459.0,37.0448,37.0671,36.6881,36.8144,707459.0
2018-10-04 11:00:00,49.54,49.62,49.25,49.3,374678.0,36.8144,36.8738,36.5989,36.636,374678.0
2018-10-04 12:00:00,49.3,49.44,49.13,49.33,238920.0,36.636,36.7401,36.5097,36.6583,238920.0
2018-10-04 13:00:00,49.33,49.33,49.07,49.2,243947.0,36.6583,36.6583,36.4651,36.5617,243947.0
2018-10-04 14:00:00,49.2,49.4,49.11,49.37,281953.0,36.5617,36.7104,36.4948,36.6881,281953.0
2018-10-04 15:00:00,49.36,49.44,49.25,49.39,990774.0,36.6806,36.7401,36.5989,36.7029,990774.0
2018-10-05 09:30:00,49.58,49.86,49.49,49.75,274953.0,36.8441,37.0522,36.7772,36.9704,274953.0
2018-10-05 10:00:00,49.75,49.81,49.38,49.48,243935.0,36.9704,37.015,36.6955,36.7698,243935.0
2018-10-05 11:00:00,49.48,49.54,49.2,49.24,271110.0,36.7698,36.8144,36.5617,36.5915,271110.0
2018-10-05 12:00:00,49.24,49.5,49.15,49.16,275041.0,36.5915,36.7847,36.5246,36.532,275041.0
2018-10-05 13:00:00,49.15,49.25,49.08,49.14,240659.0,36.5246,36.5989,36.4726,36.5171,240659.0
2018-10-05 14:00:00,49.15,49.16,48.97,49.08,416172.0,36.5246,36.532,36.3908,36.4726,416172.0
2018-10-05 15:00:00,49.09,49.14,48.9,49.0,849527.0,36.48,36.5171,36.3388,36.4131,849527.0
2018-10-08 09:30:00,48.94,49.32,48.9,49.15,278712.0,36.3685,36.6509,36.3388,36.5246,278712.0
2018-10-08 10:00:00,49.16,49.43,49.14,49.33,254087.0,36.532,36.7326,36.5171,36.6583,254087.0
2018-10-08 11:00:00,49.33,49.54,49.31,49.34,339977.0,36.6583,36.8144,36.6435,36.6658,339977.0
2018-10-08 12:00:00,49.33,49.66,49.29,49.51,222046.0,36.6583,36.9036,36.6286,36.7921,222046.0
2018-10-08 13:00:00,49.5,49.67,49.48,49.65,213321.0,36.7847,36.911,36.7698,36.8961,213321.0
2018-10-08 14:00:00,49.65,50.0,49.65,49.7,458772.0,36.8961,37.1562,36.8961,36.9333,458772.0
2018-10-08 15:00:00,49.7,49.91,49.68,49.74,870602.0,36.9333,37.0893,36.9184,36.963,870602.0
2018-10-09 09:30:00,49.58,49.6,49.22,49.4,227038.0,36.8441,36.859,36.5766,36.7104,227038.0
2018-10-09 10:00:00,49.39,49.67,49.23,49.41,494009.0,36.7029,36.911,36.584,36.7178,494009.0
2018-10-09 11:00:00,49.41,49.6,49.41,49.59,374964.0,36.7178,36.859,36.7178,36.8515,374964.0
2018-10-09 12:00:00,49.6,49.66,49.45,49.57,296847.0,36.859,36.9036,36.7475,36.8367,296847.0
2018-10-09 13:00:00,49.57,49.64,49.53,49.63,268084.0,36.8367,36.8887,36.807,36.8813,268084.0
2018-10-09 14:00:00,49.63,49.63,49.51,49.51,335508.0,36.8813,36.8813,36.7921,36.7921,335508.0
2018-10-09 15:00:00,49.51,49.56,49.4,49.43,805906.0,36.7921,36.8293,36.7104,36.7326,805906.0
2018-10-10 09:30:00,49.65,50.04,49.48,49.88,282290.0,36.8961,37.186,36.7698,37.0671,282290.0
2018-10-10 10:00:00,49.87,50.14,49.66,50.13,492363.0,37.0596,37.2603,36.9036,37.2528,492363.0
2018-10-10 11:00:00,50.12,50.16,49.73,49.79,393670.0,37.2454,37.2751,36.9556,37.0002,393670.0
2018-10-10 12:00:00,49.78,49.84,49.57,49.67,233524.0,36.9927,37.0373,36.8367,36.911,233524.0
2018-10-10 13:00:00,49.68,49.82,49.56,49.72,189719.0,36.9184,37.0225,36.8293,36.9482,189719.0
2018-10-10 14:00:00,49.73,49.74,49.23,49.41,311655.0,36.9556,36.963,36.584,36.7178,311655.0
2018-10-10 15:00:00,49.4,49.4,48.7,48.74,1105837.0,36.7104,36.7104,36.1902,36.2199,1105837.0
2018-10-11 09:30:00,48.55,48.87,48.3,48.81,467915.0,36.0787,36.3165,35.8929,36.2719,467915.0
2018-10-11 10:00:00,48.81,48.88,48.48,48.49,904145.0,36.2719,36.3239,36.0267,36.0341,904145.0
2018-10-11 11:00:00,48.49,48.54,48.12,48.41,545887.0,36.0341,36.0713,35.7592,35.9747,545887.0
2018-10-11 12:00:00,48.42,48.66,48.34,48.38,253940.0,35.9821,36.1604,35.9226,35.9524,253940.0
2018-10-11 13:00:00,48.38,48.42,48.03,48.22,295748.0,35.9524,35.9821,35.6923,35.8335,295748.0
2018-10-11 14:00:00,48.21,48.27,47.3,47.58,872759.0,35.826,35.8706,35.1498,35.3579,872759.0
2018-10-11 15:00:00,47.58,48.06,47.42,47.44,2420460.0,35.3579,35.7146,35.239,35.2538,2420460.0
2018-10-12 09:30:00,48.02,48.19,47.4,47.76,510307.0,35.6848,35.8112,35.2241,35.4916,510307.0
2018-10-12 10:00:00,47.75,47.75,46.87,47.2,778231.0,35.4842,35.4842,34.8302,35.0755,778231.0
2018-10-12 11:00:00,47.2,47.28,46.6,46.73,567755.0,35.0755,35.1349,34.6296,34.7262,567755.0
2018-10-12 12:00:00,46.73,46.74,45.93,46.04,627743.0,34.7262,34.7336,34.1317,34.2135,627743.0
2018-10-12 13:00:00,46.04,46.37,45.94,46.25,478700.0,34.2135,34.4587,34.1391,34.3695,478700.0
2018-10-12 14:00:00,46.25,46.42,46.13,46.42,512202.0,34.3695,34.4958,34.2803,34.4958,512202.0
2018-10-12 15:00:00,46.43,47.02,46.32,46.87,1309199.0,34.5033,34.9417,34.4215,34.8302,1309199.0
2018-10-15 09:30:00,46.91,47.27,46.64,47.0,455573.0,34.86,35.1275,34.6593,34.9269,455573.0
2018-10-15 10:00:00,46.98,47.01,46.72,46.74,399729.0,34.912,34.9343,34.7188,34.7336,399729.0
2018-10-15 11:00:00,46.74,47.18,46.62,46.88,458907.0,34.7336,35.0606,34.6445,34.8377,458907.0
2018-10-15 12:00:00,46.87,46.98,46.68,46.75,420570.0,34.8302,34.912,34.6891,34.7411,420570.0
2018-10-15 13:00:00,46.75,47.1,46.74,47.06,497151.0,34.7411,35.0012,34.7336,34.9714,497151.0
2018-10-15 14:00:00,47.07,47.19,46.86,47.16,332258.0,34.9789,35.068,34.8228,35.0458,332258.0
2018-10-15 15:00:00,47.16,47.22,46.78,46.78,855882.0,35.0458,35.0903,34.7634,34.7634,855882.0
2018-10-16 09:30:00,47.1,47.14,46.42,46.62,431763.0,35.0012,35.0309,34.4958,34.6445,431763.0
2018-10-16 10:00:00,46.61,46.78,46.47,46.78,583031.0,34.637,34.7634,34.533,34.7634,583031.0
2018-10-16 11:00:00,46.77,46.82,46.6,46.64,337060.0,34.7559,34.7931,34.6296,34.6593,337060.0
2018-10-16 12:00:00,46.64,46.88,46.6,46.8,305131.0,34.6593,34.8377,34.6296,34.7782,305131.0
2018-10-16 13:00:00,46.81,46.94,46.71,46.89,417488.0,34.7857,34.8823,34.7113,34.8451,417488.0
2018-10-16 14:00:00,46.89,47.01,46.79,46.87,338016.0,34.8451,34.9343,34.7708,34.8302,338016.0
2018-10-16 15:00:00,46.87,47.13,46.76,47.09,731251.0,34.8302,35.0235,34.7485,34.9937,731251.0
2018-10-17 09:30:00,46.96,47.04,46.73,46.98,312208.0,34.8971,34.9566,34.7262,34.912,312208.0
2018-10-17 10:00:00,46.98,47.02,46.62,46.75,666599.0,34.912,34.9417,34.6445,34.7411,666599.0
2018-10-17 11:00:00,46.73,47.62,46.67,47.62,821383.0,34.7262,35.3876,34.6816,35.3876,821383.0
2018-10-17 12:00:00,47.63,48.15,47.58,48.15,386459.0,35.395,35.7814,35.3579,35.7814,386459.0
2018-10-17 13:00:00,48.16,48.16,47.73,47.97,297995.0,35.7889,35.7889,35.4693,35.6477,297995.0
2018-10-17 14:00:00,47.97,48.0,47.61,47.86,450622.0,35.6477,35.67,35.3802,35.5659,450622.0
2018-10-17 15:00:00,47.86,47.97,47.49,47.73,1157601.0,35.5659,35.6477,35.291,35.4693,1157601.0
2018-10-18 09:30:00,48.6,49.2,48.19,48.69,508512.0,36.1159,36.5617,35.8112,36.1827,508512.0
2018-10-18 10:00:00,48.65,49.48,48.5,49.39,715014.0,36.153,36.7698,36.0415,36.7029,715014.0
2018-10-18 11:00:00,49.38,49.6,48.58,48.67,557042.0,36.6955,36.859,36.101,36.1679,557042.0
2018-10-18 12:00:00,48.63,49.02,48.59,48.98,332701.0,36.1381,36.428,36.1084,36.3982,332701.0
2018-10-18 13:00:00,48.96,49.13,48.3,48.34,597668.0,36.3834,36.5097,35.8929,35.9226,597668.0
2018-10-18 14:00:00,48.34,48.57,48.13,48.28,503210.0,35.9226,36.0936,35.7666,35.8781,503210.0
2018-10-18 15:00:00,48.29,48.42,48.18,48.3,1016422.0,35.8855,35.9821,35.8037,35.8929,1016422.0
2018-10-19 09:30:00,48.17,48.87,47.78,48.84,709283.0,35.7963,36.3165,35.5065,36.2942,709283.0
2018-10-19 10:00:00,48.85,49.16,48.76,49.13,767286.0,36.3016,36.532,36.2348,36.5097,767286.0
2018-10-19 11:00:00,49.13,49.27,48.95,49.15,796600.0,36.5097,36.6137,36.3759,36.5246,796600.0
2018-10-19 12:00:00,49.15,49.2,48.94,48.97,396934.0,36.5246,36.5617,36.3685,36.3908,396934.0
2018-10-19 13:00:00,48.96,49.12,48.85,49.07,320343.0,36.3834,36.5023,36.3016,36.4651,320343.0
2018-10-19 14:00:00,49.07,49.2,48.84,49.17,497231.0,36.4651,36.5617,36.2942,36.5394,497231.0
2018-10-19 15:00:00,49.17,49.2,48.89,48.91,1322939.0,36.5394,36.5617,36.3314,36.3462,1322939.0
2018-10-22 09:30:00,48.89,49.15,48.13,48.29,484926.0,36.3314,36.5246,35.7666,35.8855,484926.0
2018-10-22 10:00:00,48.28,48.29,47.72,47.97,715552.0,35.8781,35.8855,35.4619,35.6477,715552.0
2018-10-22 11:00:00,47.97,47.97,47.46,47.48,847629.0,35.6477,35.6477,35.2687,35.2836,847629.0
2018-10-22 12:00:00,47.47,47.53,47.05,47.32,781760.0,35.2761,35.3207,34.964,35.1647,781760.0
2018-10-22 13:00:00,47.32,47.47,47.18,47.23,406102.0,35.1647,35.2761,35.0606,35.0978,406102.0
2018-10-22 14:00:00,47.24,47.27,47.04,47.16,890871.0,35.1052,35.1275,34.9566,35.0458,890871.0
2018-10-22 15:00:00,47.15,47.34,47.07,47.08,1554380.0,35.0383,35.1795,34.9789,34.9863,1554380.0
2018-10-23 09:30:00,46.27,47.03,46.11,46.79,519442.0,34.3844,34.9491,34.2655,34.7708,519442.0
2018-10-23 10:00:00,46.79,46.96,46.33,46.87,1152730.0,34.7708,34.8971,34.429,34.8302,1152730.0
2018-10-23 11:00:00,46.88,47.31,46.77,47.04,713920.0,34.8377,35.1572,34.7559,34.9566,713920.0
2018-10-23 12:00:00,47.03,47.21,46.93,47.01,503232.0,34.9491,35.0829,34.8748,34.9343,503232.0
2018-10-23 13:00:00,47.01,47.29,46.78,46.82,491661.0,34.9343,35.1424,34.7634,34.7931,491661.0
2018-10-23 14:00:00,46.82,47.39,46.82,47.36,446616.0,34.7931,35.2167,34.7931,35.1944,446616.0
2018-10-23 15:00:00,47.36,47.4,47.03,47.09,1105128.0,35.1944,35.2241,34.9491,34.9937,1105128.0
2018-10-24 09:30:00,47.06,47.06,46.63,46.9,328582.0,34.9714,34.9714,34.6519,34.8525,328582.0
2018-10-24 10:00:00,46.9,46.95,46.42,46.43,874996.0,34.8525,34.8897,34.4958,34.5033,874996.0
2018-10-24 11:00:00,46.43,46.82,46.32,46.76,642571.0,34.5033,34.7931,34.4215,34.7485,642571.0
2018-10-24 12:00:00,46.75,46.76,46.39,46.47,401296.0,34.7411,34.7485,34.4735,34.533,401296.0
2018-10-24 13:00:00,46.46,46.52,46.26,46.39,621810.0,34.5256,34.5702,34.3769,34.4735,621810.0
2018-10-24 14:00:00,46.39,46.77,46.24,46.46,815056.0,34.4735,34.7559,34.3621,34.5256,815056.0
2018-10-24 15:00:00,46.44,46.44,45.98,46.07,1695514.0,34.5107,34.5107,34.1689,34.2357,1695514.0
2018-10-25 09:30:00,46.54,47.08,46.34,46.75,441240.0,34.585,34.9863,34.4364,34.7411,441240.0
2018-10-25 10:00:00,46.74,47.12,46.63,47.03,816445.0,34.7336,35.016,34.6519,34.9491,816445.0
2018-10-25 11:00:00,47.04,47.31,46.76,47.07,758923.0,34.9566,35.1572,34.7485,34.9789,758923.0
2018-10-25 12:00:00,47.08,47.16,46.95,47.16,476733.0,34.9863,35.0458,34.8897,35.0458,476733.0
2018-10-25 13:00:00,47.16,47.33,46.96,47.12,585680.0,35.0458,35.1721,34.8971,35.016,585680.0
2018-10-25 14:00:00,47.11,47.48,47.05,47.43,624317.0,35.0086,35.2836,34.964,35.2464,624317.0
2018-10-25 15:00:00,47.43,47.45,46.86,47.02,1338680.0,35.2464,35.2613,34.8228,34.9417,1338680.0
2018-10-26 09:30:00,46.6,46.83,46.43,46.8,449970.0,34.6296,34.8005,34.5033,34.7782,449970.0
2018-10-26 10:00:00,46.79,46.83,46.14,46.15,1891985.0,34.7708,34.8005,34.2878,34.2952,1891985.0
2018-10-26 11:00:00,46.14,47.0,46.14,46.34,1169870.0,34.2878,34.9269,34.2878,34.4364,1169870.0
2018-10-26 12:00:00,46.34,46.86,46.34,46.68,688330.0,34.4364,34.8228,34.4364,34.6891,688330.0
2018-10-26 13:00:00,46.68,46.87,46.52,46.82,592068.0,34.6891,34.8302,34.5702,34.7931,592068.0
2018-10-26 14:00:00,46.82,46.87,46.4,46.44,834637.0,34.7931,34.8302,34.481,34.5107,834637.0
2018-10-26 15:00:00,46.44,46.8,46.27,46.45,1999742.0,34.5107,34.7782,34.3844,34.5181,1999742.0
2018-10-29 09:30:00,47.25,47.45,47.15,47.4,360683.0,35.1126,35.2613,35.0383,35.2241,360683.0
2018-10-29 10:00:00,47.4,48.14,47.39,48.04,860457.0,35.2241,35.774,35.2167,35.6997,860457.0
2018-10-29 11:00:00,48.05,48.06,47.5,47.8,863036.0,35.7071,35.7146,35.2984,35.5214,863036.0
2018-10-29 12:00:00,47.79,48.13,47.73,47.93,800339.0,35.5139,35.7666,35.4693,35.618,800339.0
2018-10-29 13:00:00,47.92,48.17,47.92,47.96,493699.0,35.6105,35.7963,35.6105,35.6403,493699.0
2018-10-29 14:00:00,47.96,47.98,47.71,47.76,610515.0,35.6403,35.6551,35.4545,35.4916,610515.0
2018-10-29 15:00:00,47.76,47.91,47.32,47.76,1903981.0,35.4916,35.6031,35.1647,35.4916,1903981.0
2018-10-30 09:30:00,48.01,48.22,47.91,48.13,459038.0,35.6774,35.8335,35.6031,35.7666,459038.0
2018-10-30 10:00:00,48.13,48.2,47.52,47.55,813115.0,35.7666,35.8186,35.3133,35.3356,813115.0
2018-10-30 11:00:00,47.56,47.58,47.2,47.34,743882.0,35.343,35.3579,35.0755,35.1795,743882.0
2018-10-30 12:00:00,47.34,47.65,47.34,47.49,399725.0,35.1795,35.4099,35.1795,35.291,399725.0
2018-10-30 13:00:00,47.48,48.11,47.42,48.09,731408.0,35.2836,35.7517,35.239,35.7369,731408.0
2018-10-30 14:00:00,48.1,48.15,47.85,48.03,690447.0,35.7443,35.7814,35.5585,35.6923,690447.0
2018-10-30 15:00:00,48.03,48.41,47.86,48.28,1658610.0,35.6923,35.9747,35.5659,35.8781,1658610.0
2018-10-31 09:30:00,48.66,49.2,48.6,49.12,516224.0,36.1604,36.5617,36.1159,36.5023,516224.0
2018-10-31 10:00:00,49.12,49.44,49.0,49.25,1138268.0,36.5023,36.7401,36.4131,36.5989,1138268.0
2018-10-31 11:00:00,49.26,49.54,49.11,49.36,657392.0,36.6063,36.8144,36.4948,36.6806,657392.0
2018-10-31 12:00:00,49.36,49.46,49.11,49.46,347148.0,36.6806,36.7549,36.4948,36.7549,347148.0
2018-10-31 13:00:00,49.46,49.73,49.38,49.62,551404.0,36.7549,36.9556,36.6955,36.8738,551404.0
2018-10-31 14:00:00,49.62,49.7,49.5,49.65,479682.0,36.8738,36.9333,36.7847,36.8961,479682.0
2018-10-31 15:00:00,49.65,49.71,49.08,49.16,1614033.0,36.8961,36.9407,36.4726,36.532,1614033.0
2018-11-01 09:30:00,49.4,49.57,49.04,49.29,448730.0,36.7104,36.8367,36.4428,36.6286,448730.0
2018-11-01 10:00:00,49.28,49.43,48.96,49.38,590630.0,36.6212,36.7326,36.3834,36.6955,590630.0
2018-11-01 11:00:00,49.38,49.4,49.04,49.21,469232.0,36.6955,36.7104,36.4428,36.5692,469232.0
2018-11-01 12:00:00,49.21,49.24,49.09,49.2,359687.0,36.5692,36.5915,36.48,36.5617,359687.0
2018-11-01 13:00:00,49.2,49.2,48.94,49.07,497448.0,36.5617,36.5617,36.3685,36.4651,497448.0
2018-11-01 14:00:00,49.07,49.25,49.02,49.21,429557.0,36.4651,36.5989,36.428,36.5692,429557.0
2018-11-01 15:00:00,49.21,49.23,49.05,49.19,990012.0,36.5692,36.584,36.4503,36.5543,990012.0
2018-11-02 09:30:00,49.59,49.89,49.44,49.69,283105.0,36.8515,37.0745,36.7401,36.9259,283105.0
2018-11-02 10:00:00,49.69,49.8,49.26,49.37,468466.0,36.9259,37.0076,36.6063,36.6881,468466.0
2018-11-02 11:00:00,49.38,49.4,48.82,48.97,593524.0,36.6955,36.7104,36.2793,36.3908,593524.0
2018-11-02 12:00:00,48.97,49.01,48.76,48.85,488341.0,36.3908,36.4205,36.2348,36.3016,488341.0
2018-11-02 13:00:00,48.86,49.05,48.77,48.91,509297.0,36.3091,36.4503,36.2422,36.3462,509297.0
2018-11-02 14:00:00,48.91,49.25,48.76,49.01,438913.0,36.3462,36.5989,36.2348,36.4205,438913.0
2018-11-02 15:00:00,49.01,49.22,48.91,49.16,761093.0,36.4205,36.5766,36.3462,36.532,761093.0
2018-11-05 09:30:00,49.37,49.74,49.24,49.39,271304.0,36.6881,36.963,36.5915,36.7029,271304.0
2018-11-05 10:00:00,49.39,49.82,49.21,49.77,859875.0,36.7029,37.0225,36.5692,36.9853,859875.0
2018-11-05 11:00:00,49.76,49.81,49.58,49.73,524284.0,36.9779,37.015,36.8441,36.9556,524284.0
2018-11-05 12:00:00,49.73,49.8,49.6,49.66,409575.0,36.9556,37.0076,36.859,36.9036,409575.0
2018-11-05 13:00:00,49.66,49.8,49.55,49.6,505949.0,36.9036,37.0076,36.8218,36.859,505949.0
2018-11-05 14:00:00,49.61,49.83,49.56,49.76,521659.0,36.8664,37.0299,36.8293,36.9779,521659.0
2018-11-05 15:00:00,49.76,49.85,49.59,49.72,879979.0,36.9779,37.0448,36.8515,36.9482,879979.0
2018-11-06 09:30:00,49.62,49.7,49.42,49.62,266877.0,36.8738,36.9333,36.7252,36.8738,266877.0
2018-11-06 10:00:00,49.61,49.81,49.39,49.81,599861.0,36.8664,37.015,36.7029,37.015,599861.0
2018-11-06 11:00:00,49.82,50.06,49.79,49.89,342691.0,37.0225,37.2008,37.0002,37.0745,342691.0
2018-11-06 12:00:00,49.9,50.07,49.86,50.03,233847.0,37.0819,37.2082,37.0522,37.1785,233847.0
2018-11-06 13:00:00,50.04,50.09,49.85,50.03,235267.0,37.186,37.2231,37.0448,37.1785,235267.0
2018-11-06 14:00:00,50.02,50.03,49.78,49.84,355139.0,37.1711,37.1785,36.9927,37.0373,355139.0
2018-11-06 15:00:00,49.85,49.99,49.73,49.95,600855.0,37.0448,37.1488,36.9556,37.1191,600855.0
2018-11-07 09:30:00,50.04,50.36,49.5,49.5,334526.0,37.186,37.4238,36.7847,36.7847,334526.0
2018-11-07 10:00:00,49.5,49.7,49.26,49.58,507497.0,36.7847,36.9333,36.6063,36.8441,507497.0
2018-11-07 11:00:00,49.57,49.57,49.22,49.37,413994.0,36.8367,36.8367,36.5766,36.6881,413994.0
2018-11-07 12:00:00,49.38,49.7,49.38,49.68,451682.0,36.6955,36.9333,36.6955,36.9184,451682.0
2018-11-07 13:00:00,49.68,49.79,49.65,49.71,232465.0,36.9184,37.0002,36.8961,36.9407,232465.0
2018-11-07 14:00:00,49.71,50.06,49.7,50.02,311350.0,36.9407,37.2008,36.9333,37.1711,311350.0
2018-11-07 15:00:00,50.03,50.22,49.94,50.15,1032644.0,37.1785,37.3197,37.1116,37.2677,1032644.0
2018-11-08 09:30:00,49.54,50.09,49.53,50.08,369810.0,37.1118,37.5238,37.1043,37.5163,369810.0
2018-11-08 10:00:00,50.07,50.17,49.96,50.14,1115474.0,37.5089,37.5838,37.4264,37.5613,1115474.0
2018-11-08 11:00:00,50.14,50.33,50.09,50.16,914212.0,37.5613,37.7036,37.5238,37.5763,914212.0
2018-11-08 12:00:00,50.16,50.32,50.11,50.23,561468.0,37.5763,37.6961,37.5388,37.6287,561468.0
2018-11-08 13:00:00,50.23,50.31,50.1,50.17,272636.0,37.6287,37.6886,37.5313,37.5838,272636.0
2018-11-08 14:00:00,50.17,50.23,49.93,50.07,447425.0,37.5838,37.6287,37.404,37.5089,447425.0
2018-11-08 15:00:00,50.07,50.27,50.0,50.14,1272967.0,37.5089,37.6587,37.4564,37.5613,1272967.0
2018-11-09 09:30:00,50.2,50.77,50.16,50.26,565112.0,37.6062,38.0332,37.5763,37.6512,565112.0
2018-11-09 10:00:00,50.27,50.65,50.22,50.53,815830.0,37.6587,37.9433,37.6212,37.8535,815830.0
2018-11-09 11:00:00,50.53,50.55,50.25,50.4,1521749.0,37.8535,37.8684,37.6437,37.7561,1521749.0
2018-11-09 12:00:00,50.4,50.58,50.35,50.49,658527.0,37.7561,37.8909,37.7186,37.8235,658527.0
2018-11-09 13:00:00,50.48,50.67,50.45,50.63,980306.0,37.816,37.9583,37.7935,37.9284,980306.0
2018-11-09 14:00:00,50.63,50.77,50.5,50.66,779885.0,37.9284,38.0332,37.831,37.9508,779885.0
2018-11-09 15:00:00,50.67,50.97,50.62,50.75,1351062.0,37.9583,38.1831,37.9209,38.0183,1351062.0
2018-11-12 09:30:00,50.78,51.11,50.46,50.57,789935.0,38.0407,38.2879,37.801,37.8834,789935.0
2018-11-12 10:00:00,50.57,50.82,50.5,50.67,559624.0,37.8834,38.0707,37.831,37.9583,559624.0
2018-11-12 11:00:00,50.68,50.81,50.51,50.8,846091.0,37.9658,38.0632,37.8385,38.0557,846091.0
2018-11-12 12:00:00,50.79,50.84,50.67,50.73,459649.0,38.0482,38.0857,37.9583,38.0033,459649.0
2018-11-12 13:00:00,50.73,50.88,50.66,50.86,516758.0,38.0033,38.1156,37.9508,38.1007,516758.0
2018-11-12 14:00:00,50.85,51.08,50.72,50.75,500004.0,38.0932,38.2655,37.9958,38.0183,500004.0
2018-11-12 15:00:00,50.75,50.95,50.47,50.54,1899476.0,38.0183,38.1681,37.8085,37.8609,1899476.0
2018-11-13 09:30:00,50.47,51.15,50.4,51.14,361150.0,37.8085,38.3179,37.7561,38.3104,361150.0
2018-11-13 10:00:00,51.14,51.32,50.94,51.04,603517.0,38.3104,38.4453,38.1606,38.2355,603517.0
2018-11-13 11:00:00,51.01,51.29,50.97,51.28,533338.0,38.213,38.4228,38.1831,38.4153,533338.0
2018-11-13 12:00:00,51.29,51.35,51.01,51.04,381985.0,38.4228,38.4677,38.213,38.2355,381985.0
2018-11-13 13:00:00,51.05,51.25,50.99,51.21,433257.0,38.243,38.3928,38.198,38.3629,433257.0
2018-11-13 14:00:00,51.21,51.25,50.93,51.15,512582.0,38.3629,38.3928,38.1531,38.3179,512582.0
2018-11-13 15:00:00,51.16,51.31,50.97,51.07,1304976.0,38.3254,38.4378,38.1831,38.258,1304976.0
2018-11-14 09:30:00,51.4,51.73,51.3,51.67,358855.0,38.5052,38.7524,38.4303,38.7075,358855.0
2018-11-14 10:00:00,51.67,51.77,51.23,51.37,506097.0,38.7075,38.7824,38.3778,38.4827,506097.0
2018-11-14 11:00:00,51.37,51.4,50.71,50.9,646499.0,38.4827,38.5052,37.9883,38.1306,646499.0
2018-11-14 12:00:00,50.89,50.97,50.23,50.24,574985.0,38.1231,38.1831,37.6287,37.6362,574985.0
2018-11-14 13:00:00,50.23,50.31,49.7,49.9,645304.0,37.6287,37.6886,37.2317,37.3815,645304.0
2018-11-14 14:00:00,49.9,50.51,49.74,50.49,722772.0,37.3815,37.8385,37.2616,37.8235,722772.0
2018-11-14 15:00:00,50.48,50.85,50.45,50.54,1317690.0,37.816,38.0932,37.7935,37.8609,1317690.0
2018-11-15 09:30:00,50.07,50.7,49.68,50.46,425162.0,37.5089,37.9808,37.2167,37.801,425162.0
2018-11-15 10:00:00,50.46,50.84,50.35,50.73,540340.0,37.801,38.0857,37.7186,38.0033,540340.0
2018-11-15 11:00:00,50.73,51.19,50.64,51.15,590851.0,38.0033,38.3479,37.9359,38.3179,590851.0
2018-11-15 12:00:00,51.16,51.23,50.85,50.88,463003.0,38.3254,38.3778,38.0932,38.1156,463003.0
2018-11-15 13:00:00,50.88,51.25,50.69,51.15,670196.0,38.1156,38.3928,37.9733,38.3179,670196.0
2018-11-15 14:00:00,51.15,51.37,51.05,51.1,647129.0,38.3179,38.4827,38.243,38.2805,647129.0
2018-11-15 15:00:00,51.1,51.35,50.86,51.33,1321443.0,38.2805,38.4677,38.1007,38.4528,1321443.0
2018-11-16 09:30:00,50.95,51.3,50.85,51.24,438574.0,38.1681,38.4303,38.0932,38.3853,438574.0
2018-11-16 10:00:00,51.24,51.71,51.16,51.65,633437.0,38.3853,38.7374,38.3254,38.6925,633437.0
2018-11-16 11:00:00,51.66,51.68,51.45,51.57,607160.0,38.7,38.7149,38.5426,38.6325,607160.0
2018-11-16 12:00:00,51.59,51.71,51.34,51.52,603744.0,38.6475,38.7374,38.4602,38.5951,603744.0
2018-11-16 13:00:00,51.51,51.56,51.29,51.39,464159.0,38.5876,38.6251,38.4228,38.4977,464159.0
2018-11-16 14:00:00,51.39,51.52,51.28,51.31,397609.0,38.4977,38.5951,38.4153,38.4378,397609.0
2018-11-16 15:00:00,51.31,51.51,51.28,51.42,864046.0,38.4378,38.5876,38.4153,38.5202,864046.0
2018-11-19 09:30:00,51.38,51.77,51.24,51.74,291228.0,38.4902,38.7824,38.3853,38.7599,291228.0
2018-11-19 10:00:00,51.73,52.0,51.68,51.94,406997.0,38.7524,38.9547,38.7149,38.9097,406997.0
2018-11-19 11:00:00,51.95,52.11,51.36,51.43,494880.0,38.9172,39.0371,38.4752,38.5277,494880.0
2018-11-19 12:00:00,51.43,51.53,51.19,51.51,615531.0,38.5277,38.6026,38.3479,38.5876,615531.0
2018-11-19 13:00:00,51.51,51.52,51.23,51.39,289059.0,38.5876,38.5951,38.3778,38.4977,289059.0
2018-11-19 14:00:00,51.39,51.6,51.25,51.56,350937.0,38.4977,38.655,38.3928,38.6251,350937.0
2018-11-19 15:00:00,51.56,51.78,51.46,51.65,604791.0,38.6251,38.7899,38.5501,38.6925,604791.0
2018-11-20 09:30:00,51.23,51.66,50.75,51.03,508466.0,38.3778,38.7,38.0183,38.228,508466.0
2018-11-20 10:00:00,51.03,51.62,50.9,51.39,838016.0,38.228,38.67,38.1306,38.4977,838016.0
2018-11-20 11:00:00,51.39,51.51,50.89,51.22,489572.0,38.4977,38.5876,38.1231,38.3703,489572.0
2018-11-20 12:00:00,51.23,51.35,50.72,50.73,401081.0,38.3778,38.4677,37.9958,38.0033,401081.0
2018-11-20 13:00:00,50.73,51.0,50.71,50.92,356810.0,38.0033,38.2055,37.9883,38.1456,356810.0
2018-11-20 14:00:00,50.92,51.1,50.8,50.94,434244.0,38.1456,38.2805,38.0557,38.1606,434244.0
2018-11-20 15:00:00,50.95,51.18,50.82,50.93,1092928.0,38.1681,38.3404,38.0707,38.1531,1092928.0
2018-11-21 09:30:00,51.11,51.19,50.11,50.65,510807.0,38.2879,38.3479,37.5388,37.9433,510807.0
2018-11-21 10:00:00,50.66,51.31,50.64,51.02,466356.0,37.9508,38.4378,37.9359,38.2205,466356.0
2018-11-21 11:00:00,51.02,51.26,50.97,51.26,324629.0,38.2205,38.4003,38.1831,38.4003,324629.0
2018-11-21 12:00:00,51.26,51.3,51.0,51.03,247196.0,38.4003,38.4303,38.2055,38.228,247196.0
2018-11-21 13:00:00,51.03,51.08,50.88,50.89,203596.0,38.228,38.2655,38.1156,38.1231,203596.0
2018-11-21 14:00:00,50.88,50.94,50.76,50.79,474462.0,38.1156,38.1606,38.0258,38.0482,474462.0
2018-11-21 15:00:00,50.79,50.8,50.41,50.41,839479.0,38.0482,38.0557,37.7636,37.7636,839479.0
2018-11-23 09:30:00,49.97,50.18,49.78,50.09,257020.0,37.4339,37.5913,37.2916,37.5238,257020.0
2018-11-23 10:00:00,50.09,50.56,50.09,50.41,285363.0,37.5238,37.8759,37.5238,37.7636,285363.0
2018-11-23 11:00:00,50.42,50.79,50.4,50.57,213426.0,37.771,38.0482,37.7561,37.8834,213426.0
2018-11-23 12:00:00,50.58,50.66,50.36,50.38,375235.0,37.8909,37.9508,37.7261,37.7411,375235.0
2018-11-26 09:30:00,50.98,51.42,50.93,51.42,235123.0,38.1906,38.5202,38.1531,38.5202,235123.0
2018-11-26 10:00:00,51.41,51.58,51.35,51.48,395536.0,38.5127,38.64,38.4677,38.5651,395536.0
2018-11-26 11:00:00,51.49,51.52,51.12,51.27,275586.0,38.5726,38.5951,38.2954,38.4078,275586.0
2018-11-26 12:00:00,51.26,51.34,50.96,51.06,272481.0,38.4003,38.4602,38.1756,38.2505,272481.0
2018-11-26 13:00:00,51.06,51.14,50.97,51.11,248883.0,38.2505,38.3104,38.1831,38.2879,248883.0
2018-11-26 14:00:00,51.11,51.22,51.03,51.11,324204.0,38.2879,38.3703,38.228,38.2879,324204.0
2018-11-26 15:00:00,51.11,51.19,51.06,51.13,679881.0,38.2879,38.3479,38.2505,38.3029,679881.0
2018-11-27 09:30:00,50.86,51.25,50.5,51.01,436017.0,38.1007,38.3928,37.831,38.213,436017.0
2018-11-27 10:00:00,51.0,51.15,50.92,51.01,525189.0,38.2055,38.3179,38.1456,38.213,525189.0
2018-11-27 11:00:00,51.01,51.11,50.66,50.9,375150.0,38.213,38.2879,37.9508,38.1306,375150.0
2018-11-27 12:00:00,50.9,50.91,50.7,50.88,359425.0,38.1306,38.1381,37.9808,38.1156,359425.0
2018-11-27 13:00:00,50.88,51.04,50.67,50.75,401805.0,38.1156,38.2355,37.9583,38.0183,401805.0
2018-11-27 14:00:00,50.77,50.84,50.7,50.8,355609.0,38.0332,38.0857,37.9808,38.0557,355609.0
2018-11-27 15:00:00,50.8,50.95,50.64,50.95,619196.0,38.0557,38.1681,37.9359,38.1681,619196.0
2018-11-28 09:30:00,51.03,51.16,50.76,50.79,219157.0,38.228,38.3254,38.0258,38.0482,219157.0
2018-11-28 10:00:00,50.79,50.83,50.29,50.68,246844.0,38.0482,38.0782,37.6737,37.9658,246844.0
2018-11-28 11:00:00,50.67,51.03,50.66,50.91,227584.0,37.9583,38.228,37.9508,38.1381,227584.0
2018-11-28 12:00:00,50.93,51.35,50.93,51.14,520734.0,38.1531,38.4677,38.1531,38.3104,520734.0
2018-11-28 13:00:00,51.16,51.24,51.05,51.05,228663.0,38.3254,38.3853,38.243,38.243,228663.0
2018-11-28 14:00:00,51.05,51.06,50.7,50.71,591296.0,38.243,38.2505,37.9808,37.9883,591296.0
2018-11-28 15:00:00,50.71,50.93,50.61,50.93,993199.0,37.9883,38.1531,37.9134,38.1531,993199.0
2018-11-29 09:30:00,50.59,50.95,50.54,50.59,256010.0,37.8984,38.1681,37.8609,37.8984,256010.0
2018-11-29 10:00:00,50.59,50.64,50.19,50.4,499951.0,37.8984,37.9359,37.5987,37.7561,499951.0
2018-11-29 11:00:00,50.39,50.68,50.37,50.5,379848.0,37.7486,37.9658,37.7336,37.831,379848.0
2018-11-29 12:00:00,50.5,50.74,50.45,50.7,263596.0,37.831,38.0108,37.7935,37.9808,263596.0
2018-11-29 13:00:00,50.69,50.72,50.59,50.65,282590.0,37.9733,37.9958,37.8984,37.9433,282590.0
2018-11-29 14:00:00,50.66,50.93,50.56,50.9,383672.0,37.9508,38.1531,37.8759,38.1306,383672.0
2018-11-29 15:00:00,50.91,50.95,50.53,50.6,1014841.0,38.1381,38.1681,37.8535,37.9059,1014841.0
2018-11-30 09:30:00,50.55,50.96,50.43,50.84,203186.0,37.8684,38.1756,37.7785,38.0857,203186.0
2018-11-30 10:00:00,50.83,51.2,50.82,51.09,731274.0,38.0782,38.3554,38.0707,38.273,731274.0
2018-11-30 11:00:00,51.1,51.1,50.78,50.97,366858.0,38.2805,38.2805,38.0407,38.1831,366858.0
2018-11-30 12:00:00,50.97,50.98,50.83,50.89,334964.0,38.1831,38.1906,38.0782,38.1231,334964.0
2018-11-30 13:00:00,50.88,51.12,50.82,51.11,278488.0,38.1156,38.2954,38.0707,38.2879,278488.0
2018-11-30 14:00:00,51.12,51.33,51.1,51.24,429716.0,38.2954,38.4528,38.2805,38.3853,429716.0
2018-11-30 15:00:00,51.24,51.36,51.06,51.08,1008676.0,38.3853,38.4752,38.2505,38.2655,1008676.0
2018-12-03 09:30:00,51.62,51.77,50.89,50.89,524671.0,38.67,38.7824,38.1231,38.1231,524671.0
2018-12-03 10:00:00,50.91,51.2,50.74,50.9,608130.0,38.1381,38.3554,38.0108,38.1306,608130.0
2018-12-03 11:00:00,50.91,50.93,50.54,50.59,422234.0,38.1381,38.1531,37.8609,37.8984,422234.0
2018-12-03 12:00:00,50.59,51.02,50.59,50.89,267052.0,37.8984,38.2205,37.8984,38.1231,267052.0
2018-12-03 13:00:00,50.89,51.06,50.75,50.8,243536.0,38.1231,38.2505,38.0183,38.0557,243536.0
2018-12-03 14:00:00,50.8,51.0,50.73,50.77,513132.0,38.0557,38.2055,38.0033,38.0332,513132.0
2018-12-03 15:00:00,50.77,50.81,50.53,50.73,880696.0,38.0332,38.0632,37.8535,38.0033,880696.0
2018-12-04 09:30:00,50.49,50.57,49.81,49.81,290716.0,37.8235,37.8834,37.3141,37.3141,290716.0
2018-12-04 10:00:00,49.82,49.85,49.32,49.42,605307.0,37.3216,37.344,36.947,37.0219,605307.0
2018-12-04 11:00:00,49.42,49.43,49.05,49.11,536096.0,37.0219,37.0294,36.7447,36.7897,536096.0
2018-12-04 12:00:00,49.1,49.12,48.38,48.4,600167.0,36.7822,36.7972,36.2428,36.2578,600167.0
2018-12-04 13:00:00,48.38,48.57,48.01,48.48,568082.0,36.2428,36.3852,35.9656,36.3177,568082.0
2018-12-04 14:00:00,48.47,48.92,48.38,48.73,479940.0,36.3102,36.6474,36.2428,36.505,479940.0
2018-12-04 15:00:00,48.73,48.73,48.27,48.39,1410781.0,36.505,36.505,36.1604,36.2503,1410781.0
2018-12-06 09:30:00,47.56,47.87,47.3,47.43,501723.0,35.6285,35.8608,35.4338,35.5312,501723.0
2018-12-06 10:00:00,47.42,47.73,47.16,47.25,917300.0,35.5237,35.7559,35.3289,35.3963,917300.0
2018-12-06 11:00:00,47.25,47.4,46.91,47.25,656553.0,35.3963,35.5087,35.1416,35.3963,656553.0
2018-12-06 12:00:00,47.25,47.62,47.21,47.5,615796.0,35.3963,35.6735,35.3663,35.5836,615796.0
2018-12-06 13:00:00,47.51,47.62,47.18,47.62,549343.0,35.5911,35.6735,35.3439,35.6735,549343.0
2018-12-06 14:00:00,47.62,47.72,47.07,47.37,616226.0,35.6735,35.7484,35.2615,35.4862,616226.0
2018-12-06 15:00:00,47.37,48.18,47.37,48.14,1679601.0,35.4862,36.093,35.4862,36.063,1679601.0
2018-12-07 09:30:00,48.15,48.67,48.02,48.43,310718.0,36.0705,36.4601,35.9731,36.2803,310718.0
2018-12-07 10:00:00,48.45,48.45,47.72,48.24,528924.0,36.2953,36.2953,35.7484,36.1379,528924.0
2018-12-07 11:00:00,48.25,48.27,47.75,47.9,707049.0,36.1454,36.1604,35.7709,35.8832,707049.0
2018-12-07 12:00:00,47.91,48.06,47.67,48.02,491169.0,35.8907,36.0031,35.7109,35.9731,491169.0
2018-12-07 13:00:00,48.01,48.1,47.62,47.62,623202.0,35.9656,36.0331,35.6735,35.6735,623202.0
2018-12-07 14:00:00,47.62,47.75,47.38,47.43,482675.0,35.6735,35.7709,35.4937,35.5312,482675.0
2018-12-07 15:00:00,47.44,47.94,47.32,47.66,1411264.0,35.5386,35.9132,35.4487,35.7035,1411264.0
2018-12-10 09:30:00,47.6,47.66,46.79,47.0,463778.0,35.6585,35.7035,35.0517,35.209,463778.0
2018-12-10 10:00:00,46.99,47.19,46.65,46.69,691271.0,35.2015,35.3514,34.9468,34.9768,691271.0
2018-12-10 11:00:00,46.7,46.75,46.25,46.53,768919.0,34.9843,35.0217,34.6472,34.8569,768919.0
2018-12-10 12:00:00,46.51,46.95,46.41,46.88,541553.0,34.842,35.1716,34.767,35.1191,541553.0
2018-12-10 13:00:00,46.88,46.97,46.75,46.88,392202.0,35.1191,35.1866,35.0217,35.1191,392202.0
2018-12-10 14:00:00,46.87,46.99,46.64,46.8,440566.0,35.1116,35.2015,34.9393,35.0592,440566.0
2018-12-10 15:00:00,46.8,47.13,46.67,46.94,1015452.0,35.0592,35.3064,34.9618,35.1641,1015452.0
2018-12-11 09:30:00,47.31,47.69,47.13,47.18,353790.0,35.4413,35.7259,35.3064,35.3439,353790.0
2018-12-11 10:00:00,47.18,47.43,47.17,47.24,603344.0,35.3439,35.5312,35.3364,35.3888,603344.0
2018-12-11 11:00:00,47.25,47.25,46.89,46.91,513003.0,35.3963,35.3963,35.1266,35.1416,513003.0
2018-12-11 12:00:00,46.91,46.91,46.47,46.55,394553.0,35.1416,35.1416,34.812,34.8719,394553.0
2018-12-11 13:00:00,46.54,46.7,46.26,46.3,332864.0,34.8644,34.9843,34.6547,34.6846,332864.0
2018-12-11 14:00:00,46.29,46.92,46.28,46.78,586897.0,34.6771,35.1491,34.6697,35.0442,586897.0
2018-12-11 15:00:00,46.78,47.01,46.53,46.55,959250.0,35.0442,35.2165,34.8569,34.8719,959250.0
2018-12-12 09:30:00,47.1,47.29,46.67,46.75,424963.0,35.2839,35.4263,34.9618,35.0217,424963.0
2018-12-12 10:00:00,46.77,47.07,46.66,47.01,741387.0,35.0367,35.2615,34.9543,35.2165,741387.0
2018-12-12 11:00:00,47.01,47.21,46.69,47.2,504571.0,35.2165,35.3663,34.9768,35.3589,504571.0
2018-12-12 12:00:00,47.2,47.23,46.95,47.09,329593.0,35.3589,35.3813,35.1716,35.2764,329593.0
2018-12-12 13:00:00,47.09,47.37,47.07,47.17,254044.0,35.2764,35.4862,35.2615,35.3364,254044.0
2018-12-12 14:00:00,47.17,47.19,46.95,47.15,401378.0,35.3364,35.3514,35.1716,35.3214,401378.0
2018-12-12 15:00:00,47.14,47.21,46.79,46.82,738163.0,35.3139,35.3663,35.0517,35.0742,738163.0
2018-12-13 09:30:00,46.92,47.02,46.4,46.4,236334.0,35.1491,35.224,34.7596,34.7596,236334.0
2018-12-13 10:00:00,46.41,46.63,46.22,46.45,417963.0,34.767,34.9319,34.6247,34.797,417963.0
2018-12-13 11:00:00,46.47,46.5,46.17,46.2,519773.0,34.812,34.8345,34.5873,34.6097,519773.0
2018-12-13 12:00:00,46.19,46.34,46.07,46.29,418047.0,34.6022,34.7146,34.5123,34.6771,418047.0
2018-12-13 13:00:00,46.29,46.31,46.01,46.07,464444.0,34.6771,34.6921,34.4674,34.5123,464444.0
2018-12-13 14:00:00,46.08,46.08,45.84,45.91,528730.0,34.5198,34.5198,34.34,34.3925,528730.0
2018-12-13 15:00:00,45.91,46.04,45.8,46.01,1335437.0,34.3925,34.4899,34.3101,34.4674,1335437.0
2018-12-14 09:30:00,45.69,46.4,45.64,46.3,349491.0,34.2277,34.7596,34.1902,34.6846,349491.0
2018-12-14 10:00:00,46.29,46.35,45.67,45.89,695742.0,34.6771,34.7221,34.2127,34.3775,695742.0
2018-12-14 11:00:00,45.88,46.03,45.65,45.81,772832.0,34.37,34.4824,34.1977,34.3176,772832.0
2018-12-14 12:00:00,45.81,46.07,45.76,45.87,477776.0,34.3176,34.5123,34.2801,34.3625,477776.0
2018-12-14 13:00:00,45.87,46.05,45.8,45.81,353288.0,34.3625,34.4974,34.3101,34.3176,353288.0
2018-12-14 14:00:00,45.81,45.94,45.65,45.78,528120.0,34.3176,34.415,34.1977,34.2951,528120.0
2018-12-14 15:00:00,45.78,45.94,45.58,45.66,951431.0,34.2951,34.415,34.1453,34.2052,951431.0
2018-12-17 09:30:00,45.43,45.75,45.1,45.65,258297.0,34.0329,34.2726,33.7857,34.1977,258297.0
2018-12-17 10:00:00,45.65,45.8,45.45,45.8,540867.0,34.1977,34.3101,34.0479,34.3101,540867.0
2018-12-17 11:00:00,45.81,45.96,45.71,45.83,414468.0,34.3176,34.4299,34.2427,34.3325,414468.0
2018-12-17 12:00:00,45.83,45.86,45.48,45.48,332727.0,34.3325,34.355,34.0704,34.0704,332727.0
2018-12-17 13:00:00,45.47,45.6,45.29,45.34,409058.0,34.0629,34.1602,33.928,33.9655,409058.0
2018-12-17 14:00:00,45.33,45.52,45.17,45.21,487918.0,33.958,34.1003,33.8381,33.8681,487918.0
2018-12-17 15:00:00,45.21,45.32,44.94,45.16,1346673.0,33.8681,33.9505,33.6658,33.8306,1346673.0
2018-12-18 09:30:00,45.24,45.47,45.1,45.4,364340.0,33.8906,34.0629,33.7857,34.0104,364340.0
2018-12-18 10:00:00,45.4,45.44,44.75,44.75,715739.0,34.0104,34.0404,33.5235,33.5235,715739.0
2018-12-18 11:00:00,44.76,44.89,44.49,44.59,630048.0,33.531,33.6284,33.3287,33.4036,630048.0
2018-12-18 12:00:00,44.59,44.71,44.48,44.6,352149.0,33.4036,33.4935,33.3212,33.4111,352149.0
2018-12-18 13:00:00,44.6,44.74,44.19,44.26,398266.0,33.4111,33.516,33.104,33.1564,398266.0
2018-12-18 14:00:00,44.26,44.4,43.91,43.91,651540.0,33.1564,33.2613,32.8942,32.8942,651540.0
2018-12-18 15:00:00,43.92,44.38,43.89,44.15,1331340.0,32.9017,33.2463,32.8792,33.074,1331340.0
2018-12-19 09:30:00,44.01,44.34,43.84,44.13,324666.0,32.9691,33.2163,32.8418,33.059,324666.0
2018-12-19 10:00:00,44.14,44.35,44.1,44.27,498796.0,33.0665,33.2238,33.0366,33.1639,498796.0
2018-12-19 11:00:00,44.27,44.38,44.07,44.19,471097.0,33.1639,33.2463,33.0141,33.104,471097.0
2018-12-19 12:00:00,44.19,44.41,44.18,44.35,216822.0,33.104,33.2688,33.0965,33.2238,216822.0
2018-12-19 13:00:00,44.36,44.5,44.15,44.34,359960.0,33.2313,33.3362,33.074,33.2163,359960.0
2018-12-19 14:00:00,44.49,44.49,43.4,43.49,1267420.0,33.3287,33.3287,32.5122,32.5796,1267420.0
2018-12-19 15:00:00,43.5,43.5,42.96,43.29,2116614.0,32.5871,32.5871,32.1825,32.4298,2116614.0
2018-12-20 09:30:00,42.78,43.21,42.78,43.08,427116.0,32.0477,32.3698,32.0477,32.2724,427116.0
2018-12-20 10:00:00,43.07,43.55,43.02,43.42,529259.0,32.265,32.6245,32.2275,32.5271,529259.0
2018-12-20 11:00:00,43.42,43.48,43.04,43.06,727226.0,32.5271,32.5721,32.2425,32.2575,727226.0
2018-12-20 12:00:00,43.08,43.46,42.98,43.1,622957.0,32.2724,32.5571,32.1975,32.2874,622957.0
2018-12-20 13:00:00,43.11,43.35,42.96,43.14,745700.0,32.2949,32.4747,32.1825,32.3174,745700.0
2018-12-20 14:00:00,43.14,43.42,42.71,43.15,1043063.0,32.3174,32.5271,31.9953,32.3249,1043063.0
2018-12-20 15:00:00,43.14,43.44,42.98,43.16,1949243.0,32.3174,32.5421,32.1975,32.3324,1949243.0
2018-12-21 09:30:00,42.88,43.49,42.83,43.27,1573859.0,32.1226,32.5796,32.0852,32.4148,1573859.0
2018-12-21 10:00:00,43.27,43.73,43.17,43.18,868842.0,32.4148,32.7594,32.3399,32.3474,868842.0
2018-12-21 11:00:00,43.17,43.42,42.93,43.22,755513.0,32.3399,32.5271,32.1601,32.3773,755513.0
2018-12-21 12:00:00,43.22,43.27,42.92,43.02,679644.0,32.3773,32.4148,32.1526,32.2275,679644.0
2018-12-21 13:00:00,43.02,43.24,42.92,43.06,606772.0,32.2275,32.3923,32.1526,32.2575,606772.0
2018-12-21 14:00:00,43.06,43.1,42.77,42.82,525337.0,32.2575,32.2874,32.0402,32.0777,525337.0
2018-12-21 15:00:00,42.83,42.93,42.26,42.37,1493657.0,32.0852,32.1601,31.6582,31.7406,1493657.0
2018-12-24 09:30:00,42.07,42.42,41.69,41.76,478478.0,31.5158,31.778,31.2312,31.2836,478478.0
2018-12-24 10:00:00,41.76,42.11,41.36,41.98,742820.0,31.2836,31.5458,30.9839,31.4484,742820.0
2018-12-24 11:00:00,41.98,42.12,41.59,41.6,633076.0,31.4484,31.5533,31.1562,31.1637,633076.0
2018-12-24 12:00:00,41.61,41.76,41.25,41.3,1036273.0,31.1712,31.2836,30.9015,30.939,1036273.0
2018-12-26 09:30:00,41.28,41.55,41.08,41.09,433667.0,30.924,31.1263,30.7742,30.7817,433667.0
2018-12-26 10:00:00,41.08,41.09,40.68,40.75,649757.0,30.7742,30.7817,30.4745,30.527,649757.0
2018-12-26 11:00:00,40.75,41.72,40.75,41.7,798110.0,30.527,31.2536,30.527,31.2386,798110.0
2018-12-26 12:00:00,41.69,41.95,41.66,41.88,562304.0,31.2312,31.4259,31.2087,31.3735,562304.0
2018-12-26 13:00:00,41.88,42.08,41.51,42.04,406112.0,31.3735,31.5233,31.0963,31.4934,406112.0
2018-12-26 14:00:00,42.05,42.06,41.86,42.04,549654.0,31.5008,31.5083,31.3585,31.4934,549654.0
2018-12-26 15:00:00,42.03,42.83,42.0,42.83,1240429.0,31.4859,32.0852,31.4634,32.0852,1240429.0
2018-12-27 09:30:00,42.31,42.66,42.09,42.36,356349.0,31.6956,31.9578,31.5308,31.7331,356349.0
2018-12-27 10:00:00,42.36,42.56,42.2,42.24,581236.0,31.7331,31.8829,31.6132,31.6432,581236.0
2018-12-27 11:00:00,42.23,42.52,42.1,42.3,434698.0,31.6357,31.8529,31.5383,31.6881,434698.0
2018-12-27 12:00:00,42.3,42.36,41.88,42.01,602158.0,31.6881,31.7331,31.3735,31.4709,602158.0
2018-12-27 13:00:00,42.0,42.01,41.61,41.71,433718.0,31.4634,31.4709,31.1712,31.2461,433718.0
2018-12-27 14:00:00,41.71,41.86,41.48,41.8,527840.0,31.2461,31.3585,31.0738,31.3136,527840.0
2018-12-27 15:00:00,41.8,42.97,41.63,42.97,1648467.0,31.3136,32.19,31.1862,32.19,1648467.0
2018-12-28 09:30:00,43.11,43.31,42.94,43.11,476796.0,32.2949,32.4447,32.1676,32.2949,476796.0
2018-12-28 10:00:00,43.11,43.18,42.78,43.0,539824.0,32.2949,32.3474,32.0477,32.2125,539824.0
2018-12-28 11:00:00,43.0,43.09,42.8,43.02,507453.0,32.2125,32.2799,32.0627,32.2275,507453.0
2018-12-28 12:00:00,43.03,43.17,42.83,42.84,379638.0,32.235,32.3399,32.0852,32.0927,379638.0
2018-12-28 13:00:00,42.83,42.97,42.61,42.88,362439.0,32.0852,32.19,31.9204,32.1226,362439.0
2018-12-28 14:00:00,42.88,43.48,42.87,43.43,607159.0,32.1226,32.5721,32.1151,32.5346,607159.0
2018-12-28 15:00:00,43.42,43.49,42.75,42.95,1047307.0,32.5271,32.5796,32.0252,32.1751,1047307.0
2018-12-31 09:30:00,43.01,43.45,42.85,42.85,361383.0,32.22,32.5496,32.1001,32.1001,361383.0
2018-12-31 10:00:00,42.86,43.1,42.82,42.98,321732.0,32.1076,32.2874,32.0777,32.1975,321732.0
2018-12-31 11:00:00,42.98,42.99,42.64,42.87,383907.0,32.1975,32.205,31.9428,32.1151,383907.0
2018-12-31 12:00:00,42.87,43.03,42.85,43.02,317460.0,32.1151,32.235,32.1001,32.2275,317460.0
2018-12-31 13:00:00,43.03,43.22,42.96,43.0,297165.0,32.235,32.3773,32.1825,32.2125,297165.0
2018-12-31 14:00:00,43.0,43.09,42.83,42.97,337674.0,32.2125,32.2799,32.0852,32.19,337674.0
2018-12-31 15:00:00,42.97,43.34,42.95,43.34,769524.0,32.19,32.4672,32.1751,32.4672,769524.0
2019-01-02 09:30:00,42.86,43.51,42.79,43.5,449656.0,32.1076,32.5946,32.0552,32.5871,449656.0
2019-01-02 10:00:00,43.52,44.08,43.43,43.94,554644.0,32.6021,33.0216,32.5346,32.9167,554644.0
2019-01-02 11:00:00,43.95,44.18,43.83,43.99,630414.0,32.9242,33.0965,32.8343,32.9542,630414.0
2019-01-02 12:00:00,43.98,44.18,43.87,44.1,464691.0,32.9467,33.0965,32.8643,33.0366,464691.0
2019-01-02 13:00:00,44.11,44.35,44.07,44.34,299177.0,33.044,33.2238,33.0141,33.2163,299177.0
2019-01-02 14:00:00,44.33,44.36,44.09,44.24,467302.0,33.2089,33.2313,33.0291,33.1414,467302.0
2019-01-02 15:00:00,44.24,44.45,44.03,44.39,975356.0,33.1414,33.2988,32.9841,33.2538,975356.0
2019-01-03 09:30:00,44.22,44.45,43.96,44.37,276758.0,33.1265,33.2988,32.9317,33.2388,276758.0
2019-01-03 10:00:00,44.35,44.46,44.0,44.29,543062.0,33.2238,33.3062,32.9616,33.1789,543062.0
2019-01-03 11:00:00,44.28,44.68,44.19,44.53,370111.0,33.1714,33.4711,33.104,33.3587,370111.0
2019-01-03 12:00:00,44.53,44.79,44.45,44.78,282351.0,33.3587,33.5535,33.2988,33.546,282351.0
2019-01-03 13:00:00,44.78,44.78,44.36,44.46,316847.0,33.546,33.546,33.2313,33.3062,316847.0
2019-01-03 14:00:00,44.45,44.56,44.2,44.23,322403.0,33.2988,33.3812,33.1115,33.1339,322403.0
2019-01-03 15:00:00,44.24,44.27,44.04,44.1,809755.0,33.1414,33.1639,32.9916,33.0366,809755.0
2019-01-04 09:30:00,44.87,45.14,44.7,44.89,367382.0,33.6134,33.8156,33.486,33.6284,367382.0
2019-01-04 10:00:00,44.91,45.23,44.76,45.0,458660.0,33.6433,33.8831,33.531,33.7108,458660.0
2019-01-04 11:00:00,44.98,45.23,44.89,45.17,296432.0,33.6958,33.8831,33.6284,33.8381,296432.0
2019-01-04 12:00:00,45.17,45.35,45.0,45.27,192853.0,33.8381,33.973,33.7108,33.913,192853.0
2019-01-04 13:00:00,45.29,45.42,45.16,45.24,262304.0,33.928,34.0254,33.8306,33.8906,262304.0
2019-01-04 14:00:00,45.25,45.41,45.06,45.19,324443.0,33.8981,34.0179,33.7557,33.8531,324443.0
2019-01-04 15:00:00,45.18,45.33,45.1,45.25,656226.0,33.8456,33.958,33.7857,33.8981,656226.0
2019-01-07 09:30:00,45.13,45.31,44.86,45.16,210754.0,33.8082,33.943,33.6059,33.8306,210754.0
2019-01-07 10:00:00,45.15,45.5,45.09,45.43,332118.0,33.8231,34.0853,33.7782,34.0329,332118.0
2019-01-07 11:00:00,45.42,45.77,45.33,45.77,378287.0,34.0254,34.2876,33.958,34.2876,378287.0
2019-01-07 12:00:00,45.76,45.85,45.59,45.81,333589.0,34.2801,34.3475,34.1528,34.3176,333589.0
2019-01-07 13:00:00,45.81,45.96,45.73,45.77,259570.0,34.3176,34.4299,34.2576,34.2876,259570.0
2019-01-07 14:00:00,45.77,46.04,45.72,45.74,431496.0,34.2876,34.4899,34.2501,34.2651,431496.0
2019-01-07 15:00:00,45.75,45.89,45.6,45.61,650378.0,34.2726,34.3775,34.1602,34.1677,650378.0
2019-01-08 09:30:00,45.79,45.96,45.41,45.63,267014.0,34.3026,34.4299,34.0179,34.1827,267014.0
2019-01-08 10:00:00,45.62,45.78,45.19,45.2,271496.0,34.1752,34.2951,33.8531,33.8606,271496.0
2019-01-08 11:00:00,45.19,45.33,45.07,45.32,357977.0,33.8531,33.958,33.7632,33.9505,357977.0
2019-01-08 12:00:00,45.33,45.58,45.32,45.42,383814.0,33.958,34.1453,33.9505,34.0254,383814.0
2019-01-08 13:00:00,45.42,45.65,45.39,45.58,277985.0,34.0254,34.1977,34.0029,34.1453,277985.0
2019-01-08 14:00:00,45.59,45.69,45.42,45.47,335426.0,34.1528,34.2277,34.0254,34.0629,335426.0
2019-01-08 15:00:00,45.47,45.74,45.39,45.73,787343.0,34.0629,34.2651,34.0029,34.2576,787343.0
2019-01-09 09:30:00,45.84,46.15,45.83,46.08,467243.0,34.34,34.5723,34.3325,34.5198,467243.0
2019-01-09 10:00:00,46.09,46.17,45.62,45.8,1078974.0,34.5273,34.5873,34.1752,34.3101,1078974.0
2019-01-09 11:00:00,45.8,46.16,45.77,45.98,823173.0,34.3101,34.5798,34.2876,34.4449,823173.0
2019-01-09 12:00:00,45.98,46.23,45.97,46.23,390139.0,34.4449,34.6322,34.4374,34.6322,390139.0
2019-01-09 13:00:00,46.24,46.29,46.16,46.17,572992.0,34.6397,34.6771,34.5798,34.5873,572992.0
2019-01-09 14:00:00,46.16,46.29,45.99,46.16,590068.0,34.5798,34.6771,34.4524,34.5798,590068.0
2019-01-09 15:00:00,46.16,46.24,46.05,46.15,1271540.0,34.5798,34.6397,34.4974,34.5723,1271540.0
2019-01-10 09:30:00,45.2,45.8,45.2,45.52,595051.0,33.8606,34.3101,33.8606,34.1003,595051.0
2019-01-10 10:00:00,45.52,45.93,45.5,45.89,588783.0,34.1003,34.4075,34.0853,34.3775,588783.0
2019-01-10 11:00:00,45.9,46.14,45.88,46.01,785064.0,34.385,34.5648,34.37,34.4674,785064.0
2019-01-10 12:00:00,46.01,46.06,45.54,45.64,405363.0,34.4674,34.5048,34.1153,34.1902,405363.0
2019-01-10 13:00:00,45.63,45.64,45.31,45.53,348496.0,34.1827,34.1902,33.943,34.1078,348496.0
2019-01-10 14:00:00,45.54,45.91,45.54,45.84,309349.0,34.1153,34.3925,34.1153,34.34,309349.0
2019-01-10 15:00:00,45.83,46.0,45.75,45.88,2703634.0,34.3325,34.4599,34.2726,34.37,2703634.0
2019-01-11 09:30:00,44.83,45.19,44.83,45.08,1178076.0,33.5834,33.8531,33.5834,33.7707,1178076.0
2019-01-11 10:00:00,45.08,45.16,44.78,45.08,1051417.0,33.7707,33.8306,33.546,33.7707,1051417.0
2019-01-11 11:00:00,45.08,45.69,44.95,45.51,2446908.0,33.7707,34.2277,33.6733,34.0928,2446908.0
2019-01-11 12:00:00,45.51,45.73,45.48,45.61,998184.0,34.0928,34.2576,34.0704,34.1677,998184.0
2019-01-11 13:00:00,45.6,45.7,45.54,45.66,1181084.0,34.1602,34.2352,34.1153,34.2052,1181084.0
2019-01-11 14:00:00,45.66,45.76,45.58,45.64,1033557.0,34.2052,34.2801,34.1453,34.1902,1033557.0
2019-01-11 15:00:00,45.64,45.7,45.55,45.63,1963492.0,34.1902,34.2352,34.1228,34.1827,1963492.0
2019-01-14 09:30:00,45.2,46.0,45.2,45.87,1115001.0,33.8606,34.4599,33.8606,34.3625,1115001.0
2019-01-14 10:00:00,45.87,46.35,45.84,46.19,2373545.0,34.3625,34.7221,34.34,34.6022,2373545.0
2019-01-14 11:00:00,46.19,46.25,45.93,46.17,768405.0,34.6022,34.6472,34.4075,34.5873,768405.0
2019-01-14 12:00:00,46.16,46.34,46.14,46.2,718313.0,34.5798,34.7146,34.5648,34.6097,718313.0
2019-01-14 13:00:00,46.2,46.34,46.14,46.16,420629.0,34.6097,34.7146,34.5648,34.5798,420629.0
2019-01-14 14:00:00,46.16,46.33,46.1,46.26,1106863.0,34.5798,34.7071,34.5348,34.6547,1106863.0
2019-01-14 15:00:00,46.26,46.3,46.1,46.14,1222087.0,34.6547,34.6846,34.5348,34.5648,1222087.0
2019-01-15 09:30:00,46.02,46.29,45.79,45.85,390774.0,34.4749,34.6771,34.3026,34.3475,390774.0
2019-01-15 10:00:00,45.85,46.05,45.54,45.9,857329.0,34.3475,34.4974,34.1153,34.385,857329.0
2019-01-15 11:00:00,45.9,46.29,45.87,46.25,838434.0,34.385,34.6771,34.3625,34.6472,838434.0
2019-01-15 12:00:00,46.25,46.33,46.13,46.17,521957.0,34.6472,34.7071,34.5573,34.5873,521957.0
2019-01-15 13:00:00,46.18,46.2,45.99,46.04,350716.0,34.5947,34.6097,34.4524,34.4899,350716.0
2019-01-15 14:00:00,46.05,46.12,45.82,46.09,475887.0,34.4974,34.5498,34.3251,34.5273,475887.0
2019-01-15 15:00:00,46.08,46.39,46.05,46.33,2317402.0,34.5198,34.7521,34.4974,34.7071,2317402.0
2019-01-16 09:30:00,46.74,46.97,46.56,46.85,845411.0,35.0143,35.1866,34.8794,35.0967,845411.0
2019-01-16 10:00:00,46.85,47.42,46.82,47.42,670283.0,35.0967,35.5237,35.0742,35.5237,670283.0
2019-01-16 11:00:00,47.43,47.56,47.34,47.53,892124.0,35.5312,35.6285,35.4637,35.6061,892124.0
2019-01-16 12:00:00,47.53,47.7,47.49,47.63,430386.0,35.6061,35.7334,35.5761,35.681,430386.0
2019-01-16 13:00:00,47.63,47.74,47.44,47.61,522271.0,35.681,35.7634,35.5386,35.666,522271.0
2019-01-16 14:00:00,47.61,47.62,47.29,47.43,945212.0,35.666,35.6735,35.4263,35.5312,945212.0
2019-01-16 15:00:00,47.43,47.85,47.42,47.55,1442521.0,35.5312,35.8458,35.5237,35.621,1442521.0
2019-01-17 09:30:00,46.75,47.59,46.55,47.59,692737.0,35.0217,35.651,34.8719,35.651,692737.0
2019-01-17 10:00:00,47.58,47.84,47.21,47.73,952693.0,35.6435,35.8383,35.3663,35.7559,952693.0
2019-01-17 11:00:00,47.74,47.9,47.56,47.78,345965.0,35.7634,35.8832,35.6285,35.7933,345965.0
2019-01-17 12:00:00,47.77,47.78,47.62,47.73,295906.0,35.7859,35.7933,35.6735,35.7559,295906.0
2019-01-17 13:00:00,47.73,48.14,47.66,48.13,365976.0,35.7559,36.063,35.7035,36.0555,365976.0
2019-01-17 14:00:00,48.12,48.45,47.97,48.15,545933.0,36.0481,36.2953,35.9357,36.0705,545933.0
2019-01-17 15:00:00,48.16,48.35,47.91,48.28,1361474.0,36.078,36.2204,35.8907,36.1679,1361474.0
2019-01-18 09:30:00,48.49,48.85,48.19,48.81,782868.0,36.3252,36.5949,36.1005,36.565,782868.0
2019-01-18 10:00:00,48.81,49.28,48.76,49.21,839141.0,36.565,36.917,36.5275,36.8646,839141.0
2019-01-18 11:00:00,49.21,49.33,49.03,49.27,610136.0,36.8646,36.9545,36.7298,36.9095,610136.0
2019-01-18 12:00:00,49.28,49.4,49.17,49.4,407202.0,36.917,37.0069,36.8346,37.0069,407202.0
2019-01-18 13:00:00,49.4,49.41,49.19,49.29,391255.0,37.0069,37.0144,36.8496,36.9245,391255.0
2019-01-18 14:00:00,49.29,49.3,49.01,49.11,402047.0,36.9245,36.932,36.7148,36.7897,402047.0
2019-01-18 15:00:00,49.1,49.3,49.04,49.29,954507.0,36.7822,36.932,36.7372,36.9245,954507.0
2019-01-22 09:30:00,49.05,49.59,49.02,49.55,497301.0,36.7447,37.1493,36.7223,37.1193,497301.0
2019-01-22 10:00:00,49.55,49.61,49.17,49.2,713013.0,37.1193,37.1643,36.8346,36.8571,713013.0
2019-01-22 11:00:00,49.2,49.48,49.17,49.21,554384.0,36.8571,37.0669,36.8346,36.8646,554384.0
2019-01-22 12:00:00,49.22,49.32,49.16,49.26,339127.0,36.8721,36.947,36.8271,36.9021,339127.0
2019-01-22 13:00:00,49.25,49.33,49.0,49.23,407719.0,36.8946,36.9545,36.7073,36.8796,407719.0
2019-01-22 14:00:00,49.23,49.23,48.95,49.02,597211.0,36.8796,36.8796,36.6698,36.7223,597211.0
2019-01-22 15:00:00,49.02,49.16,48.9,49.15,980495.0,36.7223,36.8271,36.6324,36.8197,980495.0
2019-01-23 09:30:00,49.4,49.48,49.22,49.45,315073.0,37.0069,37.0669,36.8721,37.0444,315073.0
2019-01-23 10:00:00,49.47,49.54,49.35,49.37,704595.0,37.0594,37.1118,36.9695,36.9845,704595.0
2019-01-23 11:00:00,49.37,49.48,49.23,49.28,771266.0,36.9845,37.0669,36.8796,36.917,771266.0
2019-01-23 12:00:00,49.27,49.49,49.22,49.48,946341.0,36.9095,37.0744,36.8721,37.0669,946341.0
2019-01-23 13:00:00,49.49,49.6,49.33,49.51,522205.0,37.0744,37.1568,36.9545,37.0893,522205.0
2019-01-23 14:00:00,49.52,49.68,49.37,49.41,619605.0,37.0968,37.2167,36.9845,37.0144,619605.0
2019-01-23 15:00:00,49.4,49.57,49.34,49.41,1466750.0,37.0069,37.1343,36.962,37.0144,1466750.0
2019-01-24 09:30:00,49.17,49.34,49.06,49.32,367572.0,36.8346,36.962,36.7522,36.947,367572.0
2019-01-24 10:00:00,49.32,49.46,49.16,49.33,592312.0,36.947,37.0519,36.8271,36.9545,592312.0
2019-01-24 11:00:00,49.33,49.43,49.25,49.27,278316.0,36.9545,37.0294,36.8946,36.9095,278316.0
2019-01-24 12:00:00,49.27,49.3,49.0,49.05,302767.0,36.9095,36.932,36.7073,36.7447,302767.0
2019-01-24 13:00:00,49.05,49.08,48.74,48.91,252860.0,36.7447,36.7672,36.5125,36.6399,252860.0
2019-01-24 14:00:00,48.91,49.13,48.88,49.09,336792.0,36.6399,36.8047,36.6174,36.7747,336792.0
2019-01-24 15:00:00,49.1,49.31,49.08,49.25,727493.0,36.7822,36.9395,36.7672,36.8946,727493.0
2019-01-25 09:30:00,49.3,49.57,48.97,49.22,417894.0,36.932,37.1343,36.6848,36.8721,417894.0
2019-01-25 10:00:00,49.23,49.41,49.14,49.26,393165.0,36.8796,37.0144,36.8122,36.9021,393165.0
2019-01-25 11:00:00,49.25,49.36,49.17,49.35,216866.0,36.8946,36.977,36.8346,36.9695,216866.0
2019-01-25 12:00:00,49.36,49.6,49.31,49.52,301440.0,36.977,37.1568,36.9395,37.0968,301440.0
2019-01-25 13:00:00,49.53,49.62,49.39,49.4,253487.0,37.1043,37.1717,36.9994,37.0069,253487.0
2019-01-25 14:00:00,49.4,49.53,49.34,49.46,225055.0,37.0069,37.1043,36.962,37.0519,225055.0
2019-01-25 15:00:00,49.46,49.48,49.23,49.35,715793.0,37.0519,37.0669,36.8796,36.9695,715793.0
2019-01-28 09:30:00,49.02,49.46,49.0,49.24,279142.0,36.7223,37.0519,36.7073,36.8871,279142.0
2019-01-28 10:00:00,49.23,49.3,49.08,49.09,441155.0,36.8796,36.932,36.7672,36.7747,441155.0
2019-01-28 11:00:00,49.09,49.15,48.84,48.85,332839.0,36.7747,36.8197,36.5874,36.5949,332839.0
2019-01-28 12:00:00,48.84,49.08,48.81,49.03,208005.0,36.5874,36.7672,36.565,36.7298,208005.0
2019-01-28 13:00:00,49.02,49.29,48.97,49.27,296113.0,36.7223,36.9245,36.6848,36.9095,296113.0
2019-01-28 14:00:00,49.28,49.32,49.1,49.24,335469.0,36.917,36.947,36.7822,36.8871,335469.0
2019-01-28 15:00:00,49.25,49.31,49.11,49.26,497505.0,36.8946,36.9395,36.7897,36.9021,497505.0
2019-01-29 09:30:00,49.13,49.54,49.13,49.42,155310.0,36.8047,37.1118,36.8047,37.0219,155310.0
2019-01-29 10:00:00,49.42,49.48,49.18,49.34,336771.0,37.0219,37.0669,36.8421,36.962,336771.0
2019-01-29 11:00:00,49.33,49.41,49.27,49.38,203148.0,36.9545,37.0144,36.9095,36.992,203148.0
2019-01-29 12:00:00,49.37,49.4,49.26,49.32,117925.0,36.9845,37.0069,36.9021,36.947,117925.0
2019-01-29 13:00:00,49.32,49.48,49.28,49.46,174253.0,36.947,37.0669,36.917,37.0519,174253.0
2019-01-29 14:00:00,49.46,49.46,49.27,49.28,187750.0,37.0519,37.0519,36.9095,36.917,187750.0
2019-01-29 15:00:00,49.28,49.49,49.24,49.32,804805.0,36.917,37.0744,36.8871,36.947,804805.0
2019-01-30 09:30:00,49.4,49.4,49.03,49.07,237519.0,37.0069,37.0069,36.7298,36.7597,237519.0
2019-01-30 10:00:00,49.07,49.12,48.88,49.07,401741.0,36.7597,36.7972,36.6174,36.7597,401741.0
2019-01-30 11:00:00,49.08,49.3,49.08,49.24,320707.0,36.7672,36.932,36.7672,36.8871,320707.0
2019-01-30 12:00:00,49.24,49.3,49.08,49.1,279490.0,36.8871,36.932,36.7672,36.7822,279490.0
2019-01-30 13:00:00,49.09,49.15,49.04,49.13,191723.0,36.7747,36.8197,36.7372,36.8047,191723.0
2019-01-30 14:00:00,49.15,49.41,49.04,49.33,580317.0,36.8197,37.0144,36.7372,36.9545,580317.0
2019-01-30 15:00:00,49.33,49.34,48.88,48.99,722813.0,36.9545,36.962,36.6174,36.6998,722813.0
2019-01-31 09:30:00,48.66,48.87,48.46,48.47,212761.0,36.4526,36.6099,36.3028,36.3102,212761.0
2019-01-31 10:00:00,48.47,48.53,48.02,48.05,497721.0,36.3102,36.3552,35.9731,35.9956,497721.0
2019-01-31 11:00:00,48.05,48.14,47.95,48.09,411107.0,35.9956,36.063,35.9207,36.0256,411107.0
2019-01-31 12:00:00,48.1,48.23,47.88,48.21,393120.0,36.0331,36.1305,35.8683,36.1155,393120.0
2019-01-31 13:00:00,48.21,48.64,48.18,48.64,426607.0,36.1155,36.4376,36.093,36.4376,426607.0
2019-01-31 14:00:00,48.63,48.81,48.58,48.78,433111.0,36.4301,36.565,36.3927,36.5425,433111.0
2019-01-31 15:00:00,48.77,48.82,48.63,48.79,1304452.0,36.535,36.5724,36.4301,36.55,1304452.0
2019-02-01 09:30:00,48.89,49.04,48.73,48.81,270773.0,36.6249,36.7372,36.505,36.565,270773.0
2019-02-01 10:00:00,48.82,49.07,48.8,49.02,1174556.0,36.5724,36.7597,36.5575,36.7223,1174556.0
2019-02-01 11:00:00,49.02,49.11,48.95,49.05,431781.0,36.7223,36.7897,36.6698,36.7447,431781.0
2019-02-01 12:00:00,49.05,49.08,48.91,48.98,202019.0,36.7447,36.7672,36.6399,36.6923,202019.0
2019-02-01 13:00:00,49.0,49.08,48.93,48.95,332297.0,36.7073,36.7672,36.6548,36.6698,332297.0
2019-02-01 14:00:00,48.95,48.96,48.76,48.8,244080.0,36.6698,36.6773,36.5275,36.5575,244080.0
2019-02-01 15:00:00,48.8,48.9,48.66,48.87,717302.0,36.5575,36.6324,36.4526,36.6099,717302.0
2019-02-04 09:30:00,48.9,48.97,48.72,48.76,303250.0,36.6324,36.6848,36.4975,36.5275,303250.0
2019-02-04 10:00:00,48.76,48.83,48.63,48.81,254687.0,36.5275,36.5799,36.4301,36.565,254687.0
2019-02-04 11:00:00,48.81,48.98,48.77,48.98,281575.0,36.565,36.6923,36.535,36.6923,281575.0
2019-02-04 12:00:00,48.98,49.03,48.87,48.89,298350.0,36.6923,36.7298,36.6099,36.6249,298350.0
2019-02-04 13:00:00,48.88,48.96,48.83,48.96,231810.0,36.6174,36.6773,36.5799,36.6773,231810.0
2019-02-04 14:00:00,48.96,49.0,48.89,48.96,311241.0,36.6773,36.7073,36.6249,36.6773,311241.0
2019-02-04 15:00:00,48.96,49.07,48.92,49.07,944156.0,36.6773,36.7597,36.6474,36.7597,944156.0
2019-02-05 09:30:00,49.03,49.1,48.79,48.89,311547.0,36.7298,36.7822,36.55,36.6249,311547.0
2019-02-05 10:00:00,48.89,48.93,48.46,48.73,544898.0,36.6249,36.6548,36.3028,36.505,544898.0
2019-02-05 11:00:00,48.74,48.82,48.53,48.56,242183.0,36.5125,36.5724,36.3552,36.3777,242183.0
2019-02-05 12:00:00,48.57,48.66,48.45,48.53,248426.0,36.3852,36.4526,36.2953,36.3552,248426.0
2019-02-05 13:00:00,48.53,48.64,48.51,48.59,273237.0,36.3552,36.4376,36.3402,36.4001,273237.0
2019-02-05 14:00:00,48.6,48.81,48.59,48.75,206724.0,36.4076,36.565,36.4001,36.52,206724.0
2019-02-05 15:00:00,48.75,48.84,48.63,48.79,654610.0,36.52,36.5874,36.4301,36.55,654610.0
2019-02-06 09:30:00,48.67,49.07,48.67,48.78,203924.0,36.4601,36.7597,36.4601,36.5425,203924.0
2019-02-06 10:00:00,48.77,48.85,48.49,48.61,197843.0,36.535,36.5949,36.3252,36.4151,197843.0
2019-02-06 11:00:00,48.62,48.66,48.43,48.58,253685.0,36.4226,36.4526,36.2803,36.3927,253685.0
2019-02-06 12:00:00,48.58,48.68,48.54,48.62,163416.0,36.3927,36.4676,36.3627,36.4226,163416.0
2019-02-06 13:00:00,48.61,48.73,48.58,48.68,229655.0,36.4151,36.505,36.3927,36.4676,229655.0
2019-02-06 14:00:00,48.68,48.69,48.53,48.56,241342.0,36.4676,36.4751,36.3552,36.3777,241342.0
2019-02-06 15:00:00,48.56,48.66,48.5,48.53,692358.0,36.3777,36.4526,36.3327,36.3552,692358.0
2019-02-07 09:30:00,51.03,51.5,50.14,50.22,4528328.0,38.228,38.5801,37.5613,37.6212,4528328.0
2019-02-07 10:00:00,50.23,50.27,49.11,49.17,4301148.0,37.6287,37.6587,36.7897,36.8346,4301148.0
2019-02-07 11:00:00,49.17,49.92,48.91,49.68,2806314.0,36.8346,37.3965,36.6399,37.2167,2806314.0
2019-02-07 12:00:00,49.68,49.89,49.55,49.57,1695206.0,37.2167,37.374,37.1193,37.1343,1695206.0
2019-02-07 13:00:00,49.57,49.82,49.48,49.77,1895730.0,37.1343,37.3216,37.0669,37.2841,1895730.0
2019-02-07 14:00:00,49.77,49.89,49.53,49.88,2009820.0,37.2841,37.374,37.1043,37.3665,2009820.0
2019-02-07 15:00:00,49.87,50.49,49.87,50.45,5008887.0,37.359,37.8235,37.359,37.7935,5008887.0
2019-02-08 09:30:00,50.46,50.68,50.14,50.18,1132972.0,37.801,37.9658,37.5613,37.5913,1132972.0
2019-02-08 10:00:00,50.18,50.37,49.7,49.71,1701391.0,37.5913,37.7336,37.2317,37.2392,1701391.0
2019-02-08 11:00:00,49.71,50.03,49.68,49.9,1037401.0,37.2392,37.4789,37.2167,37.3815,1037401.0
2019-02-08 12:00:00,49.9,50.19,49.89,50.01,1046890.0,37.3815,37.5987,37.374,37.4639,1046890.0
2019-02-08 13:00:00,50.0,50.15,49.97,50.11,1577469.0,37.4564,37.5688,37.4339,37.5388,1577469.0
2019-02-08 14:00:00,50.1,50.29,50.09,50.25,1046350.0,37.5313,37.6737,37.5238,37.6437,1046350.0
2019-02-08 15:00:00,50.25,50.31,50.17,50.25,2797333.0,37.6437,37.6886,37.5838,37.6437,2797333.0
2019-02-11 09:30:00,50.45,50.59,50.21,50.24,893482.0,37.7935,37.8984,37.6137,37.6362,893482.0
2019-02-11 10:00:00,50.22,50.67,50.19,50.55,1207966.0,37.6212,37.9583,37.5987,37.8684,1207966.0
2019-02-11 11:00:00,50.56,50.64,50.32,50.41,962200.0,37.8759,37.9359,37.6961,37.7636,962200.0
2019-02-11 12:00:00,50.42,50.52,50.36,50.41,421134.0,37.771,37.846,37.7261,37.7636,421134.0
2019-02-11 13:00:00,50.41,50.46,50.35,50.38,479975.0,37.7636,37.801,37.7186,37.7411,479975.0
2019-02-11 14:00:00,50.38,50.42,50.3,50.4,564388.0,37.7411,37.771,37.6812,37.7561,564388.0
2019-02-11 15:00:00,50.4,50.63,50.37,50.56,1595249.0,37.7561,37.9284,37.7336,37.8759,1595249.0
2019-02-12 09:30:00,50.64,51.03,50.59,51.01,827408.0,38.2382,38.5327,38.2004,38.5176,827408.0
2019-02-12 10:00:00,51.01,51.06,50.5,50.74,817711.0,38.5176,38.5553,38.1325,38.3137,817711.0
2019-02-12 11:00:00,50.73,51.14,50.72,51.09,781112.0,38.3061,38.6157,38.2986,38.578,781112.0
2019-02-12 12:00:00,51.09,51.11,50.76,50.85,531697.0,38.578,38.5931,38.3288,38.3967,531697.0
2019-02-12 13:00:00,50.85,50.9,50.76,50.86,450728.0,38.3967,38.4345,38.3288,38.4043,450728.0
2019-02-12 14:00:00,50.87,50.94,50.8,50.91,569955.0,38.4118,38.4647,38.359,38.4421,569955.0
2019-02-12 15:00:00,50.91,51.01,50.78,50.83,1558692.0,38.4421,38.5176,38.3439,38.3816,1558692.0
2019-02-13 09:30:00,50.8,51.04,50.69,50.78,372151.0,38.359,38.5402,38.2759,38.3439,372151.0
2019-02-13 10:00:00,50.79,50.79,50.55,50.69,539082.0,38.3514,38.3514,38.1702,38.2759,539082.0
2019-02-13 11:00:00,50.69,50.76,50.43,50.54,959665.0,38.2759,38.3288,38.0796,38.1627,959665.0
2019-02-13 12:00:00,50.55,50.56,50.4,50.43,560831.0,38.1702,38.1778,38.057,38.0796,560831.0
2019-02-13 13:00:00,50.43,50.5,50.32,50.4,686165.0,38.0796,38.1325,37.9965,38.057,686165.0
2019-02-13 14:00:00,50.4,50.5,50.3,50.43,622703.0,38.057,38.1325,37.9814,38.0796,622703.0
2019-02-13 15:00:00,50.43,50.67,50.38,50.45,1440608.0,38.0796,38.2608,38.0419,38.0947,1440608.0
2019-02-14 09:30:00,49.99,50.0,49.58,49.87,619946.0,37.7474,37.7549,37.4378,37.6568,619946.0
2019-02-14 10:00:00,49.87,49.93,49.33,49.52,905444.0,37.6568,37.7021,37.249,37.3925,905444.0
2019-02-14 11:00:00,49.52,49.61,49.38,49.6,787931.0,37.3925,37.4604,37.2868,37.4529,787931.0
2019-02-14 12:00:00,49.61,49.78,49.59,49.77,553093.0,37.4604,37.5888,37.4453,37.5812,553093.0
2019-02-14 13:00:00,49.77,49.79,49.64,49.7,430503.0,37.5812,37.5963,37.4831,37.5284,430503.0
2019-02-14 14:00:00,49.71,49.86,49.69,49.81,371577.0,37.5359,37.6492,37.5208,37.6114,371577.0
2019-02-14 15:00:00,49.82,50.0,49.72,49.75,1200872.0,37.619,37.7549,37.5435,37.5661,1200872.0
2019-02-15 09:30:00,50.26,50.85,50.15,50.6,642593.0,37.9512,38.3967,37.8682,38.208,642593.0
2019-02-15 10:00:00,50.59,50.6,50.38,50.44,527386.0,38.2004,38.208,38.0419,38.0872,527386.0
2019-02-15 11:00:00,50.45,50.7,50.44,50.68,390482.0,38.0947,38.2835,38.0872,38.2684,390482.0
2019-02-15 12:00:00,50.68,50.7,50.53,50.61,316254.0,38.2684,38.2835,38.1551,38.2155,316254.0
2019-02-15 13:00:00,50.62,50.64,50.45,50.51,336999.0,38.2231,38.2382,38.0947,38.14,336999.0
2019-02-15 14:00:00,50.51,50.67,50.48,50.62,461117.0,38.14,38.2608,38.1174,38.2231,461117.0
2019-02-15 15:00:00,50.61,50.71,50.47,50.7,1029159.0,38.2155,38.291,38.1098,38.2835,1029159.0
2019-02-19 09:30:00,50.47,50.47,50.01,50.29,476545.0,38.1098,38.1098,37.7625,37.9739,476545.0
2019-02-19 10:00:00,50.29,50.44,50.12,50.17,630618.0,37.9739,38.0872,37.8455,37.8833,630618.0
2019-02-19 11:00:00,50.17,50.6,50.16,50.59,592488.0,37.8833,38.208,37.8757,38.2004,592488.0
2019-02-19 12:00:00,50.58,50.68,50.52,50.64,467014.0,38.1929,38.2684,38.1476,38.2382,467014.0
2019-02-19 13:00:00,50.64,50.83,50.58,50.82,1055898.0,38.2382,38.3816,38.1929,38.3741,1055898.0
2019-02-19 14:00:00,50.81,51.08,50.8,51.04,816015.0,38.3665,38.5704,38.359,38.5402,816015.0
2019-02-19 15:00:00,51.03,51.13,50.99,51.12,1538666.0,38.5327,38.6082,38.5025,38.6006,1538666.0
2019-02-20 09:30:00,51.05,51.14,50.92,51.01,495114.0,38.5478,38.6157,38.4496,38.5176,495114.0
2019-02-20 10:00:00,51.01,51.24,50.88,51.19,717928.0,38.5176,38.6912,38.4194,38.6535,717928.0
2019-02-20 11:00:00,51.18,51.26,51.09,51.24,382254.0,38.6459,38.7063,38.578,38.6912,382254.0
2019-02-20 12:00:00,51.23,51.38,51.21,51.34,620203.0,38.6837,38.7969,38.6686,38.7667,620203.0
2019-02-20 13:00:00,51.35,51.58,51.33,51.52,561674.0,38.7743,38.948,38.7592,38.9027,561674.0
2019-02-20 14:00:00,51.51,51.68,51.45,51.6,944011.0,38.8951,39.0235,38.8498,38.9631,944011.0
2019-02-20 15:00:00,51.6,51.8,51.52,51.79,1677166.0,38.9631,39.1141,38.9027,39.1065,1677166.0
2019-02-21 09:30:00,51.81,52.08,51.8,51.9,799452.0,39.1216,39.3255,39.1141,39.1896,799452.0
2019-02-21 10:00:00,51.9,51.98,51.59,51.62,1213181.0,39.1896,39.25,38.9555,38.9782,1213181.0
2019-02-21 11:00:00,51.62,51.94,51.57,51.91,1070060.0,38.9782,39.2198,38.9404,39.1972,1070060.0
2019-02-21 12:00:00,51.91,51.97,51.77,51.83,535755.0,39.1972,39.2425,39.0914,39.1367,535755.0
2019-02-21 13:00:00,51.84,51.87,51.74,51.86,936486.0,39.1443,39.1669,39.0688,39.1594,936486.0
2019-02-21 14:00:00,51.86,51.89,51.64,51.68,1091537.0,39.1594,39.182,38.9933,39.0235,1091537.0
2019-02-21 15:00:00,51.69,51.89,51.66,51.85,1338962.0,39.031,39.182,39.0084,39.1518,1338962.0
2019-02-22 09:30:00,51.92,51.92,51.61,51.66,318040.0,39.2047,39.2047,38.9706,39.0084,318040.0
2019-02-22 10:00:00,51.65,51.69,51.37,51.6,478720.0,39.0008,39.031,38.7894,38.9631,478720.0
2019-02-22 11:00:00,51.61,51.8,51.53,51.76,379831.0,38.9706,39.1141,38.9102,39.0839,379831.0
2019-02-22 12:00:00,51.76,51.83,51.58,51.63,346887.0,39.0839,39.1367,38.948,38.9857,346887.0
2019-02-22 13:00:00,51.63,51.65,51.42,51.45,255087.0,38.9857,39.0008,38.8272,38.8498,255087.0
2019-02-22 14:00:00,51.45,51.49,51.3,51.45,396156.0,38.8498,38.88,38.7365,38.8498,396156.0
2019-02-22 15:00:00,51.45,51.6,51.42,51.48,876628.0,38.8498,38.9631,38.8272,38.8725,876628.0
2019-02-25 09:30:00,51.77,51.88,51.53,51.77,350863.0,39.0914,39.1745,38.9102,39.0914,350863.0
2019-02-25 10:00:00,51.77,51.86,51.58,51.66,534958.0,39.0914,39.1594,38.948,39.0084,534958.0
2019-02-25 11:00:00,51.66,51.68,51.48,51.55,517766.0,39.0084,39.0235,38.8725,38.9253,517766.0
2019-02-25 12:00:00,51.55,51.56,51.48,51.52,463919.0,38.9253,38.9329,38.8725,38.9027,463919.0
2019-02-25 13:00:00,51.52,51.55,51.37,51.4,313754.0,38.9027,38.9253,38.7894,38.8121,313754.0
2019-02-25 14:00:00,51.39,51.47,51.19,51.22,514163.0,38.8045,38.8649,38.6535,38.6761,514163.0
2019-02-25 15:00:00,51.22,51.35,51.18,51.24,1236459.0,38.6761,38.7743,38.6459,38.6912,1236459.0
2019-02-26 09:30:00,51.06,51.12,50.58,50.92,656549.0,38.5553,38.6006,38.1929,38.4496,656549.0
2019-02-26 10:00:00,50.91,51.47,50.91,51.24,601615.0,38.4421,38.8649,38.4421,38.6912,601615.0
2019-02-26 11:00:00,51.24,51.41,51.23,51.36,588837.0,38.6912,38.8196,38.6837,38.7818,588837.0
2019-02-26 12:00:00,51.36,51.36,51.01,51.05,422298.0,38.7818,38.7818,38.5176,38.5478,422298.0
2019-02-26 13:00:00,51.05,51.09,50.86,50.89,325892.0,38.5478,38.578,38.4043,38.427,325892.0
2019-02-26 14:00:00,50.89,51.02,50.87,50.98,429738.0,38.427,38.5251,38.4118,38.4949,429738.0
2019-02-26 15:00:00,50.98,51.08,50.87,50.88,1218951.0,38.4949,38.5704,38.4118,38.4194,1218951.0
2019-02-27 09:30:00,50.95,51.15,50.65,51.12,378903.0,38.4723,38.6233,38.2457,38.6006,378903.0
2019-02-27 10:00:00,51.12,51.2,50.88,51.03,349270.0,38.6006,38.661,38.4194,38.5327,349270.0
2019-02-27 11:00:00,51.03,51.19,50.99,51.09,445846.0,38.5327,38.6535,38.5025,38.578,445846.0
2019-02-27 12:00:00,51.08,51.12,51.01,51.05,371222.0,38.5704,38.6006,38.5176,38.5478,371222.0
2019-02-27 13:00:00,51.05,51.17,51.03,51.04,336295.0,38.5478,38.6384,38.5327,38.5402,336295.0
2019-02-27 14:00:00,51.05,51.12,50.93,51.04,496689.0,38.5478,38.6006,38.4572,38.5402,496689.0
2019-02-27 15:00:00,51.04,51.13,50.99,51.05,1173127.0,38.5402,38.6082,38.5025,38.5478,1173127.0
2019-02-28 09:30:00,51.18,51.19,50.91,51.05,303076.0,38.6459,38.6535,38.4421,38.5478,303076.0
2019-02-28 10:00:00,51.04,51.15,50.98,51.06,421109.0,38.5402,38.6233,38.4949,38.5553,421109.0
2019-02-28 11:00:00,51.06,51.17,50.97,51.1,379830.0,38.5553,38.6384,38.4874,38.5855,379830.0
2019-02-28 12:00:00,51.09,51.19,51.05,51.18,398267.0,38.578,38.6535,38.5478,38.6459,398267.0
2019-02-28 13:00:00,51.18,51.27,51.14,51.2,372522.0,38.6459,38.7139,38.6157,38.661,372522.0
2019-02-28 14:00:00,51.2,51.22,51.0,51.02,446582.0,38.661,38.6761,38.51,38.5251,446582.0
2019-02-28 15:00:00,51.02,51.07,50.81,50.96,1292438.0,38.5251,38.5629,38.3665,38.4798,1292438.0
2019-03-01 09:30:00,51.0,51.58,51.0,51.49,712261.0,38.51,38.948,38.51,38.88,712261.0
2019-03-01 10:00:00,51.47,51.47,51.2,51.28,982317.0,38.8649,38.8649,38.661,38.7214,982317.0
2019-03-01 11:00:00,51.29,51.3,50.94,50.97,587172.0,38.729,38.7365,38.4647,38.4874,587172.0
2019-03-01 12:00:00,50.96,51.26,50.95,51.26,523157.0,38.4798,38.7063,38.4723,38.7063,523157.0
2019-03-01 13:00:00,51.26,51.59,51.21,51.44,936236.0,38.7063,38.9555,38.6686,38.8423,936236.0
2019-03-01 14:00:00,51.45,51.79,51.43,51.79,1191260.0,38.8498,39.1065,38.8347,39.1065,1191260.0
2019-03-01 15:00:00,51.79,51.94,51.74,51.81,2542821.0,39.1065,39.2198,39.0688,39.1216,2542821.0
2019-03-04 09:30:00,51.97,52.1,51.78,52.09,372624.0,39.2425,39.3406,39.099,39.3331,372624.0
2019-03-04 10:00:00,52.09,52.45,52.08,52.33,751346.0,39.3331,39.6049,39.3255,39.5143,751346.0
2019-03-04 11:00:00,52.33,52.34,51.69,51.75,940307.0,39.5143,39.5218,39.031,39.0763,940307.0
2019-03-04 12:00:00,51.75,51.84,51.4,51.41,902246.0,39.0763,39.1443,38.8121,38.8196,902246.0
2019-03-04 13:00:00,51.41,51.59,51.3,51.58,465639.0,38.8196,38.9555,38.7365,38.948,465639.0
2019-03-04 14:00:00,51.58,51.78,51.58,51.73,457634.0,38.948,39.099,38.948,39.0612,457634.0
2019-03-04 15:00:00,51.73,51.88,51.58,51.85,1284915.0,39.0612,39.1745,38.948,39.1518,1284915.0
2019-03-05 09:30:00,51.73,51.74,51.01,51.2,453290.0,39.0612,39.0688,38.5176,38.661,453290.0
2019-03-05 10:00:00,51.2,51.34,50.92,51.03,780226.0,38.661,38.7667,38.4496,38.5327,780226.0
2019-03-05 11:00:00,51.04,51.39,51.02,51.19,511540.0,38.5402,38.8045,38.5251,38.6535,511540.0
2019-03-05 12:00:00,51.18,51.48,51.15,51.46,319105.0,38.6459,38.8725,38.6233,38.8574,319105.0
2019-03-05 13:00:00,51.47,51.62,51.43,51.6,347394.0,38.8649,38.9782,38.8347,38.9631,347394.0
2019-03-05 14:00:00,51.6,51.91,51.59,51.86,344058.0,38.9631,39.1972,38.9555,39.1594,344058.0
2019-03-05 15:00:00,51.86,51.96,51.7,51.7,1205179.0,39.1594,39.2349,39.0386,39.0386,1205179.0
2019-03-06 09:30:00,51.51,51.58,51.1,51.35,424005.0,38.8951,38.948,38.5855,38.7743,424005.0
2019-03-06 10:00:00,51.35,51.56,51.23,51.44,709016.0,38.7743,38.9329,38.6837,38.8423,709016.0
2019-03-06 11:00:00,51.43,51.5,51.06,51.08,520995.0,38.8347,38.8876,38.5553,38.5704,520995.0
2019-03-06 12:00:00,51.07,51.21,50.82,50.86,462236.0,38.5629,38.6686,38.3741,38.4043,462236.0
2019-03-06 13:00:00,50.86,51.0,50.81,50.99,397338.0,38.4043,38.51,38.3665,38.5025,397338.0
2019-03-06 14:00:00,51.0,51.05,50.65,50.66,401123.0,38.51,38.5478,38.2457,38.2533,401123.0
2019-03-06 15:00:00,50.66,50.67,50.38,50.6,1108221.0,38.2533,38.2608,38.0419,38.208,1108221.0
2019-03-07 09:30:00,50.22,50.26,49.7,49.97,506616.0,37.921,37.9512,37.5284,37.7323,506616.0
2019-03-07 10:00:00,49.96,50.03,49.75,49.9,564135.0,37.7247,37.7776,37.5661,37.6794,564135.0
2019-03-07 11:00:00,49.9,49.9,49.58,49.67,495061.0,37.6794,37.6794,37.4378,37.5057,495061.0
2019-03-07 12:00:00,49.66,49.97,49.62,49.91,466320.0,37.4982,37.7323,37.468,37.687,466320.0
2019-03-07 13:00:00,49.91,49.96,49.72,49.72,442412.0,37.687,37.7247,37.5435,37.5435,442412.0
2019-03-07 14:00:00,49.72,49.76,49.42,49.5,546140.0,37.5435,37.5737,37.317,37.3774,546140.0
2019-03-07 15:00:00,49.5,49.61,49.29,49.51,1526708.0,37.3774,37.4604,37.2188,37.3849,1526708.0
2019-03-08 09:30:00,49.16,49.37,48.98,49.21,378518.0,37.1206,37.2792,36.9847,37.1584,378518.0
2019-03-08 10:00:00,49.2,49.56,49.12,49.32,468572.0,37.1508,37.4227,37.0904,37.2414,468572.0
2019-03-08 11:00:00,49.33,49.33,49.14,49.15,322311.0,37.249,37.249,37.1055,37.1131,322311.0
2019-03-08 12:00:00,49.15,49.35,49.12,49.14,260812.0,37.1131,37.2641,37.0904,37.1055,260812.0
2019-03-08 13:00:00,49.13,49.42,49.13,49.36,292589.0,37.098,37.317,37.098,37.2717,292589.0
2019-03-08 14:00:00,49.36,49.53,49.34,49.44,259995.0,37.2717,37.4,37.2565,37.3321,259995.0
2019-03-08 15:00:00,49.44,49.6,49.28,49.59,824219.0,37.3321,37.4529,37.2112,37.4453,824219.0
2019-03-11 09:30:00,49.72,49.75,49.4,49.74,374213.0,37.5435,37.5661,37.3019,37.5586,374213.0
2019-03-11 10:00:00,49.73,49.88,49.6,49.83,636090.0,37.551,37.6643,37.4529,37.6265,636090.0
2019-03-11 11:00:00,49.82,50.0,49.77,49.99,280346.0,37.619,37.7549,37.5812,37.7474,280346.0
2019-03-11 12:00:00,49.98,50.04,49.81,49.95,306826.0,37.7398,37.7851,37.6114,37.7172,306826.0
2019-03-11 13:00:00,49.95,50.07,49.94,50.0,241558.0,37.7172,37.8078,37.7096,37.7549,241558.0
2019-03-11 14:00:00,49.99,49.99,49.79,49.8,283540.0,37.7474,37.7474,37.5963,37.6039,283540.0
2019-03-11 15:00:00,49.8,49.96,49.73,49.92,967240.0,37.6039,37.7247,37.551,37.6945,967240.0
2019-03-12 09:30:00,50.07,50.2,49.93,50.14,280680.0,37.8078,37.9059,37.7021,37.8606,280680.0
2019-03-12 10:00:00,50.14,50.14,49.82,49.96,445941.0,37.8606,37.8606,37.619,37.7247,445941.0
2019-03-12 11:00:00,49.96,49.97,49.69,49.85,515240.0,37.7247,37.7323,37.5208,37.6416,515240.0
2019-03-12 12:00:00,49.84,49.88,49.63,49.7,481784.0,37.6341,37.6643,37.4755,37.5284,481784.0
2019-03-12 13:00:00,49.7,49.73,49.6,49.68,489369.0,37.5284,37.551,37.4529,37.5133,489369.0
2019-03-12 14:00:00,49.69,49.74,49.54,49.58,407068.0,37.5208,37.5586,37.4076,37.4378,407068.0
2019-03-12 15:00:00,49.58,49.64,49.45,49.58,1895155.0,37.4378,37.4831,37.3396,37.4378,1895155.0
2019-03-13 09:30:00,49.71,49.81,49.32,49.71,452078.0,37.5359,37.6114,37.2414,37.5359,452078.0
2019-03-13 10:00:00,49.71,50.02,49.71,49.93,421931.0,37.5359,37.77,37.5359,37.7021,421931.0
2019-03-13 11:00:00,49.93,50.09,49.89,50.05,401660.0,37.7021,37.8229,37.6719,37.7927,401660.0
2019-03-13 12:00:00,50.05,50.1,49.91,50.09,263050.0,37.7927,37.8304,37.687,37.8229,263050.0
2019-03-13 13:00:00,50.09,50.12,50.01,50.05,211701.0,37.8229,37.8455,37.7625,37.7927,211701.0
2019-03-13 14:00:00,50.06,50.15,49.95,50.02,358842.0,37.8002,37.8682,37.7172,37.77,358842.0
2019-03-13 15:00:00,50.02,50.08,49.9,50.0,921545.0,37.77,37.8153,37.6794,37.7549,921545.0
2019-03-14 09:30:00,50.08,50.16,49.83,50.07,181354.0,37.8153,37.8757,37.6265,37.8078,181354.0
2019-03-14 10:00:00,50.06,50.29,49.99,50.17,266548.0,37.8002,37.9739,37.7474,37.8833,266548.0
2019-03-14 11:00:00,50.18,50.26,50.09,50.21,297559.0,37.8908,37.9512,37.8229,37.9135,297559.0
2019-03-14 12:00:00,50.22,50.26,50.1,50.13,150992.0,37.921,37.9512,37.8304,37.8531,150992.0
2019-03-14 13:00:00,50.13,50.14,49.94,50.01,177677.0,37.8531,37.8606,37.7096,37.7625,177677.0
2019-03-14 14:00:00,50.0,50.08,49.98,50.07,260604.0,37.7549,37.8153,37.7398,37.8078,260604.0
2019-03-14 15:00:00,50.07,50.23,50.04,50.12,1028479.0,37.8078,37.9286,37.7851,37.8455,1028479.0
2019-03-15 09:30:00,50.02,50.16,49.9,50.09,970277.0,37.77,37.8757,37.6794,37.8229,970277.0
2019-03-15 10:00:00,50.09,50.21,49.95,50.16,453924.0,37.8229,37.9135,37.7172,37.8757,453924.0
2019-03-15 11:00:00,50.16,50.33,50.1,50.27,347163.0,37.8757,38.0041,37.8304,37.9588,347163.0
2019-03-15 12:00:00,50.27,50.4,50.19,50.34,229382.0,37.9588,38.057,37.8984,38.0116,229382.0
2019-03-15 13:00:00,50.35,50.38,50.14,50.15,281485.0,38.0192,38.0419,37.8606,37.8682,281485.0
2019-03-15 14:00:00,50.14,50.22,50.0,50.15,517813.0,37.8606,37.921,37.7549,37.8682,517813.0
2019-03-15 15:00:00,50.15,50.17,49.82,49.98,1636673.0,37.8682,37.8833,37.619,37.7398,1636673.0
2019-03-18 09:30:00,50.0,50.42,49.98,50.33,569576.0,37.7549,38.0721,37.7398,38.0041,569576.0
2019-03-18 10:00:00,50.34,50.52,50.29,50.48,694405.0,38.0116,38.1476,37.9739,38.1174,694405.0
2019-03-18 11:00:00,50.48,50.56,50.42,50.53,295618.0,38.1174,38.1778,38.0721,38.1551,295618.0
2019-03-18 12:00:00,50.54,50.69,50.44,50.61,395375.0,38.1627,38.2759,38.0872,38.2155,395375.0
2019-03-18 13:00:00,50.61,50.64,50.5,50.56,486944.0,38.2155,38.2382,38.1325,38.1778,486944.0
2019-03-18 14:00:00,50.57,50.58,50.37,50.39,322560.0,38.1853,38.1929,38.0343,38.0494,322560.0
2019-03-18 15:00:00,50.4,50.49,50.35,50.47,1002187.0,38.057,38.1249,38.0192,38.1098,1002187.0
2019-03-19 09:30:00,50.68,50.82,50.49,50.5,392711.0,38.2684,38.3741,38.1249,38.1325,392711.0
2019-03-19 10:00:00,50.5,50.55,50.25,50.26,333191.0,38.1325,38.1702,37.9437,37.9512,333191.0
2019-03-19 11:00:00,50.25,50.37,50.13,50.34,397085.0,37.9437,38.0343,37.8531,38.0116,397085.0
2019-03-19 12:00:00,50.34,50.36,50.0,50.17,400573.0,38.0116,38.0267,37.7549,37.8833,400573.0
2019-03-19 13:00:00,50.18,50.19,49.96,49.97,282588.0,37.8908,37.8984,37.7247,37.7323,282588.0
2019-03-19 14:00:00,49.96,50.02,49.85,49.91,377867.0,37.7247,37.77,37.6416,37.687,377867.0
2019-03-19 15:00:00,49.91,49.93,49.43,49.48,1494903.0,37.687,37.7021,37.3245,37.3623,1494903.0
2019-03-20 09:30:00,49.34,49.49,49.01,49.04,417756.0,37.2565,37.3698,37.0074,37.03,417756.0
2019-03-20 10:00:00,49.05,49.15,48.71,48.94,1356308.0,37.0376,37.1131,36.7808,36.9545,1356308.0
2019-03-20 11:00:00,48.93,49.02,48.51,48.56,1090582.0,36.947,37.0149,36.6298,36.6676,1090582.0
2019-03-20 12:00:00,48.57,48.59,48.32,48.44,694895.0,36.6751,36.6902,36.4863,36.577,694895.0
2019-03-20 13:00:00,48.45,48.84,48.4,48.84,601184.0,36.5845,36.879,36.5468,36.879,601184.0
2019-03-20 14:00:00,48.85,49.0,48.44,48.64,1063735.0,36.8866,36.9998,36.577,36.728,1063735.0
2019-03-20 15:00:00,48.65,48.68,47.99,48.02,2422197.0,36.7355,36.7582,36.2372,36.2598,2422197.0
2019-03-21 09:30:00,47.68,47.77,47.01,47.38,601933.0,36.0031,36.071,35.4972,35.7766,601933.0
2019-03-21 10:00:00,47.39,47.59,47.28,47.45,831074.0,35.7841,35.9351,35.701,35.8294,831074.0
2019-03-21 11:00:00,47.45,47.6,47.37,47.56,1133037.0,35.8294,35.9427,35.769,35.9125,1133037.0
2019-03-21 12:00:00,47.56,47.6,47.26,47.27,405639.0,35.9125,35.9427,35.6859,35.6935,405639.0
2019-03-21 13:00:00,47.27,47.5,47.27,47.39,376643.0,35.6935,35.8672,35.6935,35.7841,376643.0
2019-03-21 14:00:00,47.39,47.56,47.3,47.31,378066.0,35.7841,35.9125,35.7161,35.7237,378066.0
2019-03-21 15:00:00,47.31,47.43,47.07,47.14,1395853.0,35.7237,35.8143,35.5425,35.5953,1395853.0
2019-03-22 09:30:00,46.59,46.79,45.73,45.8,698409.0,35.18,35.331,34.5306,34.5835,698409.0
2019-03-22 10:00:00,45.8,45.9,45.53,45.65,1006114.0,34.5835,34.659,34.3796,34.4702,1006114.0
2019-03-22 11:00:00,45.65,45.69,45.25,45.28,836145.0,34.4702,34.5004,34.1682,34.1909,836145.0
2019-03-22 12:00:00,45.28,45.42,45.11,45.42,628144.0,34.1909,34.2966,34.0625,34.2966,628144.0
2019-03-22 13:00:00,45.41,45.53,45.11,45.12,878703.0,34.289,34.3796,34.0625,34.07,878703.0
2019-03-22 14:00:00,45.11,45.48,45.06,45.3,1143343.0,34.0625,34.3419,34.0247,34.206,1143343.0
2019-03-22 15:00:00,45.3,45.37,45.01,45.09,2104852.0,34.206,34.2588,33.987,34.0474,2104852.0
2019-03-25 09:30:00,45.2,45.78,44.91,44.91,496539.0,34.1304,34.5684,33.9115,33.9115,496539.0
2019-03-25 10:00:00,44.92,45.09,44.71,44.97,776374.0,33.919,34.0474,33.7604,33.9568,776374.0
2019-03-25 11:00:00,44.98,45.24,44.83,44.84,627650.0,33.9643,34.1606,33.8511,33.8586,627650.0
2019-03-25 12:00:00,44.84,44.85,44.6,44.85,563705.0,33.8586,33.8662,33.6774,33.8662,563705.0
2019-03-25 13:00:00,44.85,44.95,44.68,44.72,389775.0,33.8662,33.9417,33.7378,33.768,389775.0
2019-03-25 14:00:00,44.72,44.9,44.51,44.86,424344.0,33.768,33.9039,33.6094,33.8737,424344.0
2019-03-25 15:00:00,44.85,45.0,44.74,44.87,1474759.0,33.8662,33.9794,33.7831,33.8813,1474759.0
2019-03-26 09:30:00,45.36,45.85,45.07,45.29,847466.0,34.2513,34.6213,34.0323,34.1984,847466.0
2019-03-26 10:00:00,45.28,45.31,44.97,45.12,843423.0,34.1909,34.2135,33.9568,34.07,843423.0
2019-03-26 11:00:00,45.12,45.13,44.8,44.94,593583.0,34.07,34.0776,33.8284,33.9341,593583.0
2019-03-26 12:00:00,44.93,44.98,44.75,44.84,648265.0,33.9266,33.9643,33.7906,33.8586,648265.0
2019-03-26 13:00:00,44.84,45.03,44.8,44.87,721250.0,33.8586,34.0021,33.8284,33.8813,721250.0
2019-03-26 14:00:00,44.87,45.17,44.79,45.13,730754.0,33.8813,34.1078,33.8209,34.0776,730754.0
2019-03-26 15:00:00,45.13,45.37,45.01,45.32,1534650.0,34.0776,34.2588,33.987,34.2211,1534650.0
2019-03-27 09:30:00,45.12,45.24,44.86,45.01,448176.0,34.07,34.1606,33.8737,33.987,448176.0
2019-03-27 10:00:00,45.0,45.13,44.89,44.99,514144.0,33.9794,34.0776,33.8964,33.9719,514144.0
2019-03-27 11:00:00,44.99,45.19,44.83,44.99,517707.0,33.9719,34.1229,33.8511,33.9719,517707.0
2019-03-27 12:00:00,44.98,45.19,44.9,45.13,433799.0,33.9643,34.1229,33.9039,34.0776,433799.0
2019-03-27 13:00:00,45.14,45.48,45.13,45.47,570246.0,34.0851,34.3419,34.0776,34.3343,570246.0
2019-03-27 14:00:00,45.47,45.58,45.35,45.39,562520.0,34.3343,34.4174,34.2437,34.2739,562520.0
2019-03-27 15:00:00,45.38,45.63,45.35,45.4,1161903.0,34.2664,34.4551,34.2437,34.2815,1161903.0
2019-03-28 09:30:00,45.57,45.97,45.43,45.58,510612.0,34.4098,34.7119,34.3041,34.4174,510612.0
2019-03-28 10:00:00,45.57,45.93,45.51,45.92,648613.0,34.4098,34.6817,34.3645,34.6741,648613.0
2019-03-28 11:00:00,45.92,45.94,45.53,45.71,1184829.0,34.6741,34.6892,34.3796,34.5155,1184829.0
2019-03-28 12:00:00,45.7,45.71,45.43,45.68,604029.0,34.508,34.5155,34.3041,34.4929,604029.0
2019-03-28 13:00:00,45.68,45.88,45.62,45.87,551819.0,34.4929,34.6439,34.4476,34.6364,551819.0
2019-03-28 14:00:00,45.88,46.14,45.83,46.14,1016261.0,34.6439,34.8402,34.6062,34.8402,1016261.0
2019-03-28 15:00:00,46.14,46.35,46.07,46.3,1788012.0,34.8402,34.9988,34.7874,34.9611,1788012.0
2019-03-29 09:30:00,46.71,46.89,46.39,46.75,681877.0,35.2706,35.4066,35.029,35.3008,681877.0
2019-03-29 10:00:00,46.75,46.78,46.45,46.53,909553.0,35.3008,35.3235,35.0743,35.1347,909553.0
2019-03-29 11:00:00,46.52,46.66,46.37,46.46,653901.0,35.1272,35.2329,35.0139,35.0819,653901.0
2019-03-29 12:00:00,46.45,46.46,46.24,46.33,515513.0,35.0743,35.0819,34.9157,34.9837,515513.0
2019-03-29 13:00:00,46.33,46.47,46.25,46.38,506834.0,34.9837,35.0894,34.9233,35.0215,506834.0
2019-03-29 14:00:00,46.37,46.52,46.32,46.48,551136.0,35.0139,35.1272,34.9762,35.097,551136.0
2019-03-29 15:00:00,46.49,46.57,46.37,46.53,2186784.0,35.1045,35.1649,35.0139,35.1347,2186784.0
2019-04-01 09:30:00,46.88,47.12,46.85,46.91,559263.0,35.399,35.5802,35.3764,35.4217,559263.0
2019-04-01 10:00:00,46.91,47.63,46.91,47.34,851512.0,35.4217,35.9653,35.4217,35.7464,851512.0
2019-04-01 11:00:00,47.34,47.59,47.19,47.55,595502.0,35.7464,35.9351,35.6331,35.9049,595502.0
2019-04-01 12:00:00,47.55,47.65,47.46,47.65,401043.0,35.9049,35.9804,35.837,35.9804,401043.0
2019-04-01 13:00:00,47.65,47.8,47.61,47.69,518068.0,35.9804,36.0937,35.9502,36.0106,518068.0
2019-04-01 14:00:00,47.7,47.94,47.69,47.73,606617.0,36.0182,36.1994,36.0106,36.0408,606617.0
2019-04-01 15:00:00,47.72,48.09,47.69,48.0,1935393.0,36.0333,36.3127,36.0106,36.2447,1935393.0
2019-04-02 09:30:00,47.95,48.36,47.65,48.32,317755.0,36.207,36.5166,35.9804,36.4863,317755.0
2019-04-02 10:00:00,48.31,48.61,48.22,48.48,878355.0,36.4788,36.7053,36.4108,36.6072,878355.0
2019-04-02 11:00:00,48.48,48.86,48.29,48.75,825986.0,36.6072,36.8941,36.4637,36.811,825986.0
2019-04-02 12:00:00,48.75,48.82,48.48,48.54,493877.0,36.811,36.8639,36.6072,36.6525,493877.0
2019-04-02 13:00:00,48.53,48.63,48.41,48.46,437572.0,36.6449,36.7204,36.5543,36.5921,437572.0
2019-04-02 14:00:00,48.45,48.59,48.42,48.5,491690.0,36.5845,36.6902,36.5619,36.6223,491690.0
2019-04-02 15:00:00,48.5,48.63,48.49,48.5,1569018.0,36.6223,36.7204,36.6147,36.6223,1569018.0
2019-04-03 09:30:00,48.9,49.37,48.8,48.88,497915.0,36.9243,37.2792,36.8488,36.9092,497915.0
2019-04-03 10:00:00,48.87,48.91,48.62,48.77,498121.0,36.9017,36.9319,36.7129,36.8261,498121.0
2019-04-03 11:00:00,48.77,48.8,48.47,48.52,548907.0,36.8261,36.8488,36.5996,36.6374,548907.0
2019-04-03 12:00:00,48.52,48.6,48.31,48.4,672213.0,36.6374,36.6978,36.4788,36.5468,672213.0
2019-04-03 13:00:00,48.4,48.51,48.38,48.45,494509.0,36.5468,36.6298,36.5317,36.5845,494509.0
2019-04-03 14:00:00,48.45,48.49,48.34,48.35,395257.0,36.5845,36.6147,36.5015,36.509,395257.0
2019-04-03 15:00:00,48.34,48.43,48.19,48.39,1148946.0,36.5015,36.5694,36.3882,36.5392,1148946.0
2019-04-04 09:30:00,48.11,48.49,47.93,48.13,391440.0,36.3278,36.6147,36.1919,36.3429,391440.0
2019-04-04 10:00:00,48.14,48.68,48.11,48.63,669473.0,36.3504,36.7582,36.3278,36.7204,669473.0
2019-04-04 11:00:00,48.62,48.65,48.34,48.41,743440.0,36.7129,36.7355,36.5015,36.5543,743440.0
2019-04-04 12:00:00,48.42,48.54,48.3,48.48,445297.0,36.5619,36.6525,36.4712,36.6072,445297.0
2019-04-04 13:00:00,48.49,48.56,48.42,48.49,221761.0,36.6147,36.6676,36.5619,36.6147,221761.0
2019-04-04 14:00:00,48.5,48.52,48.36,48.37,387993.0,36.6223,36.6374,36.5166,36.5241,387993.0
2019-04-04 15:00:00,48.37,48.49,48.34,48.43,1050754.0,36.5241,36.6147,36.5015,36.5694,1050754.0
2019-04-05 09:30:00,48.4,48.71,48.11,48.29,361652.0,36.5468,36.7808,36.3278,36.4637,361652.0
2019-04-05 10:00:00,48.29,48.32,48.03,48.11,543071.0,36.4637,36.4863,36.2674,36.3278,543071.0
2019-04-05 11:00:00,48.12,48.36,48.07,48.21,566776.0,36.3353,36.5166,36.2976,36.4033,566776.0
2019-04-05 12:00:00,48.21,48.36,48.21,48.32,321751.0,36.4033,36.5166,36.4033,36.4863,321751.0
2019-04-05 13:00:00,48.32,48.36,48.28,48.34,282402.0,36.4863,36.5166,36.4561,36.5015,282402.0
2019-04-05 14:00:00,48.35,48.4,48.25,48.33,431211.0,36.509,36.5468,36.4335,36.4939,431211.0
2019-04-05 15:00:00,48.33,48.38,48.22,48.36,1038033.0,36.4939,36.5317,36.4108,36.5166,1038033.0
2019-04-08 09:30:00,48.16,48.4,48.08,48.28,270310.0,36.3655,36.5468,36.3051,36.4561,270310.0
2019-04-08 10:00:00,48.27,48.62,48.21,48.59,360231.0,36.4486,36.7129,36.4033,36.6902,360231.0
2019-04-08 11:00:00,48.59,48.6,48.32,48.44,327227.0,36.6902,36.6978,36.4863,36.577,327227.0
2019-04-08 12:00:00,48.45,48.45,48.33,48.41,275467.0,36.5845,36.5845,36.4939,36.5543,275467.0
2019-04-08 13:00:00,48.4,48.5,48.37,48.45,245268.0,36.5468,36.6223,36.5241,36.5845,245268.0
2019-04-08 14:00:00,48.45,48.5,48.32,48.34,382751.0,36.5845,36.6223,36.4863,36.5015,382751.0
2019-04-08 15:00:00,48.33,48.56,48.31,48.54,945606.0,36.4939,36.6676,36.4788,36.6525,945606.0
2019-04-09 09:30:00,48.19,48.27,47.7,48.21,376521.0,36.3882,36.4486,36.0182,36.4033,376521.0
2019-04-09 10:00:00,48.2,48.26,47.93,48.06,617506.0,36.3957,36.441,36.1919,36.29,617506.0
2019-04-09 11:00:00,48.06,48.26,47.97,48.23,336642.0,36.29,36.441,36.2221,36.4184,336642.0
2019-04-09 12:00:00,48.23,48.39,48.21,48.26,272118.0,36.4184,36.5392,36.4033,36.441,272118.0
2019-04-09 13:00:00,48.25,48.28,48.05,48.08,350067.0,36.4335,36.4561,36.2825,36.3051,350067.0
2019-04-09 14:00:00,48.09,48.1,47.93,47.96,454562.0,36.3127,36.3202,36.1919,36.2145,454562.0
2019-04-09 15:00:00,47.96,48.0,47.78,47.91,769398.0,36.2145,36.2447,36.0786,36.1768,769398.0
2019-04-10 09:30:00,48.0,48.16,47.61,47.64,267678.0,36.2447,36.3655,35.9502,35.9729,267678.0
2019-04-10 10:00:00,47.66,47.78,47.5,47.59,575183.0,35.988,36.0786,35.8672,35.9351,575183.0
2019-04-10 11:00:00,47.59,47.77,47.58,47.71,297887.0,35.9351,36.071,35.9276,36.0257,297887.0
2019-04-10 12:00:00,47.71,47.79,47.65,47.71,319498.0,36.0257,36.0861,35.9804,36.0257,319498.0
2019-04-10 13:00:00,47.72,47.96,47.7,47.96,223678.0,36.0333,36.2145,36.0182,36.2145,223678.0
2019-04-10 14:00:00,47.96,48.08,47.86,48.01,299600.0,36.2145,36.3051,36.139,36.2523,299600.0
2019-04-10 15:00:00,48.01,48.2,48.01,48.13,1010788.0,36.2523,36.3957,36.2523,36.3429,1010788.0
2019-04-11 09:30:00,48.33,48.78,48.2,48.58,251822.0,36.4939,36.8337,36.3957,36.6827,251822.0
2019-04-11 10:00:00,48.59,48.76,48.5,48.53,486509.0,36.6902,36.8186,36.6223,36.6449,486509.0
2019-04-11 11:00:00,48.52,48.59,48.27,48.44,596091.0,36.6374,36.6902,36.4486,36.577,596091.0
2019-04-11 12:00:00,48.44,48.45,48.27,48.39,426798.0,36.577,36.5845,36.4486,36.5392,426798.0
2019-04-11 13:00:00,48.38,48.51,48.35,48.45,332383.0,36.5317,36.6298,36.509,36.5845,332383.0
2019-04-11 14:00:00,48.45,48.5,48.37,48.45,337998.0,36.5845,36.6223,36.5241,36.5845,337998.0
2019-04-11 15:00:00,48.45,48.58,48.39,48.46,891128.0,36.5845,36.6827,36.5392,36.5921,891128.0
2019-04-12 09:30:00,49.17,49.68,49.07,49.48,447554.0,37.1282,37.5133,37.0527,37.3623,447554.0
2019-04-12 10:00:00,49.48,49.48,48.59,48.88,616932.0,37.3623,37.3623,36.6902,36.9092,616932.0
2019-04-12 11:00:00,48.88,49.12,48.84,49.05,639949.0,36.9092,37.0904,36.879,37.0376,639949.0
2019-04-12 12:00:00,49.05,49.34,49.04,49.29,329979.0,37.0376,37.2565,37.03,37.2188,329979.0
2019-04-12 13:00:00,49.29,49.47,49.26,49.38,390050.0,37.2188,37.3547,37.1961,37.2868,390050.0
2019-04-12 14:00:00,49.37,49.47,49.12,49.16,613660.0,37.2792,37.3547,37.0904,37.1206,613660.0
2019-04-12 15:00:00,49.16,49.35,49.09,49.26,1109422.0,37.1206,37.2641,37.0678,37.1961,1109422.0
2019-04-15 09:30:00,49.26,49.33,48.81,49.02,316413.0,37.1961,37.249,36.8563,37.0149,316413.0
2019-04-15 10:00:00,49.02,49.22,48.93,48.95,700773.0,37.0149,37.1659,36.947,36.9621,700773.0
2019-04-15 11:00:00,48.96,48.98,48.69,48.72,333909.0,36.9696,36.9847,36.7657,36.7884,333909.0
2019-04-15 12:00:00,48.72,48.75,48.6,48.66,332214.0,36.7884,36.811,36.6978,36.7431,332214.0
2019-04-15 13:00:00,48.67,48.85,48.66,48.72,324413.0,36.7506,36.8866,36.7431,36.7884,324413.0
2019-04-15 14:00:00,48.72,48.78,48.57,48.65,309615.0,36.7884,36.8337,36.6751,36.7355,309615.0
2019-04-15 15:00:00,48.65,48.7,48.48,48.6,625729.0,36.7355,36.7733,36.6072,36.6978,625729.0
2019-04-16 09:30:00,48.74,48.94,48.48,48.48,325911.0,36.8035,36.9545,36.6072,36.6072,325911.0
2019-04-16 10:00:00,48.48,48.8,48.48,48.67,301039.0,36.6072,36.8488,36.6072,36.7506,301039.0
2019-04-16 11:00:00,48.66,49.1,48.64,49.04,235653.0,36.7431,37.0753,36.728,37.03,235653.0
2019-04-16 12:00:00,49.03,49.29,49.03,49.27,263573.0,37.0225,37.2188,37.0225,37.2037,263573.0
2019-04-16 13:00:00,49.26,49.35,49.14,49.3,248921.0,37.1961,37.2641,37.1055,37.2263,248921.0
2019-04-16 14:00:00,49.29,49.46,49.25,49.4,265669.0,37.2188,37.3472,37.1886,37.3019,265669.0
2019-04-16 15:00:00,49.4,49.57,49.4,49.5,938440.0,37.3019,37.4302,37.3019,37.3774,938440.0
2019-04-17 09:30:00,49.69,49.84,49.23,49.5,284513.0,37.5208,37.6341,37.1735,37.3774,284513.0
2019-04-17 10:00:00,49.49,49.62,49.16,49.5,416409.0,37.3698,37.468,37.1206,37.3774,416409.0
2019-04-17 11:00:00,49.51,49.69,49.31,49.35,326161.0,37.3849,37.5208,37.2339,37.2641,326161.0
2019-04-17 12:00:00,49.34,49.57,49.23,49.55,397556.0,37.2565,37.4302,37.1735,37.4151,397556.0
2019-04-17 13:00:00,49.55,49.73,49.52,49.72,547512.0,37.4151,37.551,37.3925,37.5435,547512.0
2019-04-17 14:00:00,49.73,49.9,49.66,49.86,730814.0,37.551,37.6794,37.4982,37.6492,730814.0
2019-04-17 15:00:00,49.86,50.08,49.82,49.82,1386624.0,37.6492,37.8153,37.619,37.619,1386624.0
2019-04-18 09:30:00,49.82,49.82,48.28,49.0,936331.0,37.619,37.619,36.4561,36.9998,936331.0
2019-04-18 10:00:00,49.01,49.09,48.73,48.91,710875.0,37.0074,37.0678,36.7959,36.9319,710875.0
2019-04-18 11:00:00,48.91,49.59,48.91,49.56,747162.0,36.9319,37.4453,36.9319,37.4227,747162.0
2019-04-18 12:00:00,49.55,49.93,49.53,49.83,643880.0,37.4151,37.7021,37.4,37.6265,643880.0
2019-04-18 13:00:00,49.83,49.9,49.62,49.63,418748.0,37.6265,37.6794,37.468,37.4755,418748.0
2019-04-18 14:00:00,49.63,49.74,49.44,49.71,445496.0,37.4755,37.5586,37.3321,37.5359,445496.0
2019-04-18 15:00:00,49.71,49.74,49.28,49.36,1665020.0,37.5359,37.5586,37.2112,37.2717,1665020.0
2019-04-22 09:30:00,49.17,49.57,48.93,49.3,442960.0,37.1282,37.4302,36.947,37.2263,442960.0
2019-04-22 10:00:00,49.29,49.39,48.86,49.36,697189.0,37.2188,37.2943,36.8941,37.2717,697189.0
2019-04-22 11:00:00,49.35,49.35,49.16,49.27,500914.0,37.2641,37.2641,37.1206,37.2037,500914.0
2019-04-22 12:00:00,49.26,49.28,49.16,49.24,297569.0,37.1961,37.2112,37.1206,37.181,297569.0
2019-04-22 13:00:00,49.24,49.37,49.19,49.33,332743.0,37.181,37.2792,37.1433,37.249,332743.0
2019-04-22 14:00:00,49.33,49.4,49.17,49.2,441463.0,37.249,37.3019,37.1282,37.1508,441463.0
2019-04-22 15:00:00,49.2,49.37,49.16,49.25,1064448.0,37.1508,37.2792,37.1206,37.1886,1064448.0
2019-04-23 09:30:00,49.38,49.39,48.89,48.94,651316.0,37.2868,37.2943,36.9168,36.9545,651316.0
2019-04-23 10:00:00,48.94,49.17,48.77,49.17,757800.0,36.9545,37.1282,36.8261,37.1282,757800.0
2019-04-23 11:00:00,49.18,49.52,49.18,49.48,508286.0,37.1357,37.3925,37.1357,37.3623,508286.0
2019-04-23 12:00:00,49.48,49.56,49.41,49.48,334572.0,37.3623,37.4227,37.3094,37.3623,334572.0
2019-04-23 13:00:00,49.48,49.53,49.36,49.36,346376.0,37.3623,37.4,37.2717,37.2717,346376.0
2019-04-23 14:00:00,49.37,49.52,49.34,49.46,397794.0,37.2792,37.3925,37.2565,37.3472,397794.0
2019-04-23 15:00:00,49.46,49.56,49.4,49.53,1063637.0,37.3472,37.4227,37.3019,37.4,1063637.0
2019-04-24 09:30:00,49.3,49.54,49.3,49.52,345893.0,37.2263,37.4076,37.2263,37.3925,345893.0
2019-04-24 10:00:00,49.51,49.51,49.12,49.36,524714.0,37.3849,37.3849,37.0904,37.2717,524714.0
2019-04-24 11:00:00,49.36,49.54,49.22,49.5,375261.0,37.2717,37.4076,37.1659,37.3774,375261.0
2019-04-24 12:00:00,49.49,49.62,49.45,49.56,241440.0,37.3698,37.468,37.3396,37.4227,241440.0
2019-04-24 13:00:00,49.55,49.68,49.34,49.62,586977.0,37.4151,37.5133,37.2565,37.468,586977.0
2019-04-24 14:00:00,49.62,49.88,49.57,49.85,520924.0,37.468,37.6643,37.4302,37.6416,520924.0
2019-04-24 15:00:00,49.85,49.99,49.78,49.83,1604114.0,37.6416,37.7474,37.5888,37.6265,1604114.0
2019-04-25 09:30:00,49.64,49.97,49.47,49.95,405113.0,37.4831,37.7323,37.3547,37.7172,405113.0
2019-04-25 10:00:00,49.95,50.03,49.67,49.88,653217.0,37.7172,37.7776,37.5057,37.6643,653217.0
2019-04-25 11:00:00,49.88,50.29,49.87,50.27,504858.0,37.6643,37.9739,37.6568,37.9588,504858.0
2019-04-25 12:00:00,50.27,50.42,50.15,50.36,413287.0,37.9588,38.0721,37.8682,38.0267,413287.0
2019-04-25 13:00:00,50.37,50.44,50.29,50.33,448943.0,38.0343,38.0872,37.9739,38.0041,448943.0
2019-04-25 14:00:00,50.33,50.47,50.32,50.41,531632.0,38.0041,38.1098,37.9965,38.0645,531632.0
2019-04-25 15:00:00,50.4,50.41,50.15,50.22,1435457.0,38.057,38.0645,37.8682,37.921,1435457.0
2019-04-26 09:30:00,50.27,50.6,50.16,50.35,390722.0,37.9588,38.208,37.8757,38.0192,390722.0
2019-04-26 10:00:00,50.35,50.6,50.12,50.4,1408473.0,38.0192,38.208,37.8455,38.057,1408473.0
2019-04-26 11:00:00,50.4,50.71,50.33,50.53,764103.0,38.057,38.291,38.0041,38.1551,764103.0
2019-04-26 12:00:00,50.55,50.66,50.5,50.62,331912.0,38.1702,38.2533,38.1325,38.2231,331912.0
2019-04-26 13:00:00,50.62,50.66,50.51,50.59,332193.0,38.2231,38.2533,38.14,38.2004,332193.0
2019-04-26 14:00:00,50.58,50.67,50.52,50.58,712821.0,38.1929,38.2608,38.1476,38.1929,712821.0
2019-04-26 15:00:00,50.58,50.79,50.56,50.75,1673008.0,38.1929,38.3514,38.1778,38.3212,1673008.0
2019-04-29 09:30:00,50.77,51.47,50.7,51.4,513483.0,38.3363,38.8649,38.2835,38.8121,513483.0
2019-04-29 10:00:00,51.41,51.6,51.3,51.47,610635.0,38.8196,38.9631,38.7365,38.8649,610635.0
2019-04-29 11:00:00,51.47,51.58,51.37,51.52,324500.0,38.8649,38.948,38.7894,38.9027,324500.0
2019-04-29 12:00:00,51.52,51.67,51.46,51.66,404029.0,38.9027,39.0159,38.8574,39.0084,404029.0
2019-04-29 13:00:00,51.66,51.7,51.53,51.66,304550.0,39.0084,39.0386,38.9102,39.0084,304550.0
2019-04-29 14:00:00,51.66,51.76,51.56,51.58,410341.0,39.0084,39.0839,38.9329,38.948,410341.0
2019-04-29 15:00:00,51.58,51.71,51.31,51.31,1279765.0,38.948,39.0461,38.7441,38.7441,1279765.0
2019-04-30 09:30:00,51.19,51.43,51.14,51.23,252407.0,38.6535,38.8347,38.6157,38.6837,252407.0
2019-04-30 10:00:00,51.23,51.35,50.97,51.2,465668.0,38.6837,38.7743,38.4874,38.661,465668.0
2019-04-30 11:00:00,51.19,51.2,50.77,50.87,379402.0,38.6535,38.661,38.3363,38.4118,379402.0
2019-04-30 12:00:00,50.87,51.01,50.81,50.86,217312.0,38.4118,38.5176,38.3665,38.4043,217312.0
2019-04-30 13:00:00,50.86,51.01,50.83,50.97,539890.0,38.4043,38.5176,38.3816,38.4874,539890.0
2019-04-30 14:00:00,50.97,51.11,50.94,51.06,510530.0,38.4874,38.5931,38.4647,38.5553,510530.0
2019-04-30 15:00:00,51.05,51.27,50.94,51.2,1564894.0,38.5478,38.7139,38.4647,38.661,1564894.0
2019-05-01 09:30:00,51.07,51.42,51.07,51.27,570861.0,38.5629,38.8272,38.5629,38.7139,570861.0
2019-05-01 10:00:00,51.28,51.28,50.96,51.11,819924.0,38.7214,38.7214,38.4798,38.5931,819924.0
2019-05-01 11:00:00,51.12,51.16,50.95,51.01,498719.0,38.6006,38.6308,38.4723,38.5176,498719.0
2019-05-01 12:00:00,51.0,51.01,50.61,50.78,932718.0,38.51,38.5176,38.2155,38.3439,932718.0
2019-05-01 13:00:00,50.78,50.89,50.73,50.88,403095.0,38.3439,38.427,38.3061,38.4194,403095.0
2019-05-01 14:00:00,50.89,51.18,50.52,51.04,665303.0,38.427,38.6459,38.1476,38.5402,665303.0
2019-05-01 15:00:00,51.03,51.23,50.65,50.66,1046051.0,38.5327,38.6837,38.2457,38.2533,1046051.0
2019-05-02 09:30:00,50.75,51.11,50.74,50.96,318178.0,38.3212,38.5931,38.3137,38.4798,318178.0
2019-05-02 10:00:00,50.96,51.04,50.56,50.58,425709.0,38.4798,38.5402,38.1778,38.1929,425709.0
2019-05-02 11:00:00,50.59,50.78,50.27,50.51,432447.0,38.2004,38.3439,37.9588,38.14,432447.0
2019-05-02 12:00:00,50.52,50.82,50.45,50.72,359772.0,38.1476,38.3741,38.0947,38.2986,359772.0
2019-05-02 13:00:00,50.73,50.83,50.65,50.66,380614.0,38.3061,38.3816,38.2457,38.2533,380614.0
2019-05-02 14:00:00,50.66,50.76,50.58,50.61,437185.0,38.2533,38.3288,38.1929,38.2155,437185.0
2019-05-02 15:00:00,50.61,50.71,50.49,50.54,1063054.0,38.2155,38.291,38.1249,38.1627,1063054.0
2019-05-03 09:30:00,50.66,50.99,50.63,50.89,318708.0,38.2533,38.5025,38.2306,38.427,318708.0
2019-05-03 10:00:00,50.88,50.92,50.65,50.82,330657.0,38.4194,38.4496,38.2457,38.3741,330657.0
2019-05-03 11:00:00,50.81,51.02,50.81,50.95,513575.0,38.3665,38.5251,38.3665,38.4723,513575.0
2019-05-03 12:00:00,50.95,51.04,50.89,50.91,439909.0,38.4723,38.5402,38.427,38.4421,439909.0
2019-05-03 13:00:00,50.9,51.05,50.9,50.97,388351.0,38.4345,38.5478,38.4345,38.4874,388351.0
2019-05-03 14:00:00,50.97,51.12,50.88,51.01,372892.0,38.4874,38.6006,38.4194,38.5176,372892.0
2019-05-03 15:00:00,51.02,51.06,50.94,50.97,703234.0,38.5251,38.5553,38.4647,38.4874,703234.0
2019-05-06 09:30:00,50.29,50.48,50.03,50.27,320029.0,37.9739,38.1174,37.7776,37.9588,320029.0
2019-05-06 10:00:00,50.28,50.56,50.17,50.49,299551.0,37.9663,38.1778,37.8833,38.1249,299551.0
2019-05-06 11:00:00,50.5,50.82,50.42,50.53,401998.0,38.1325,38.3741,38.0721,38.1551,401998.0
2019-05-06 12:00:00,50.53,50.8,50.46,50.73,217478.0,38.1551,38.359,38.1023,38.3061,217478.0
2019-05-06 13:00:00,50.72,50.93,50.67,50.85,228821.0,38.2986,38.4572,38.2608,38.3967,228821.0
2019-05-06 14:00:00,50.86,50.99,50.76,50.99,209957.0,38.4043,38.5025,38.3288,38.5025,209957.0
2019-05-06 15:00:00,50.98,51.04,50.76,50.8,542089.0,38.4949,38.5402,38.3288,38.359,542089.0
2019-05-07 09:30:00,50.18,50.32,49.77,50.1,345227.0,37.8908,37.9965,37.5812,37.8304,345227.0
2019-05-07 10:00:00,50.11,50.3,49.81,49.89,374539.0,37.838,37.9814,37.6114,37.6719,374539.0
2019-05-07 11:00:00,49.88,50.1,49.81,50.06,442252.0,37.6643,37.8304,37.6114,37.8002,442252.0
2019-05-07 12:00:00,50.06,50.24,49.98,50.06,206431.0,37.8002,37.9361,37.7398,37.8002,206431.0
2019-05-07 13:00:00,50.06,50.1,49.74,49.88,315725.0,37.8002,37.8304,37.5586,37.6643,315725.0
2019-05-07 14:00:00,49.87,49.95,49.72,49.9,414164.0,37.6568,37.7172,37.5435,37.6794,414164.0
2019-05-07 15:00:00,49.9,49.93,49.49,49.83,1025011.0,37.6794,37.7021,37.3698,37.6265,1025011.0
2019-05-08 09:30:00,49.78,49.87,49.45,49.82,274894.0,37.5888,37.6568,37.3396,37.619,274894.0
2019-05-08 10:00:00,49.81,49.88,49.59,49.77,249024.0,37.6114,37.6643,37.4453,37.5812,249024.0
2019-05-08 11:00:00,49.77,49.94,49.6,49.8,442854.0,37.5812,37.7096,37.4529,37.6039,442854.0
2019-05-08 12:00:00,49.8,49.81,49.56,49.74,157909.0,37.6039,37.6114,37.4227,37.5586,157909.0
2019-05-08 13:00:00,49.74,49.82,49.68,49.74,170553.0,37.5586,37.619,37.5133,37.5586,170553.0
2019-05-08 14:00:00,49.75,49.75,49.56,49.57,277184.0,37.5661,37.5661,37.4227,37.4302,277184.0
2019-05-08 15:00:00,49.58,49.64,49.3,49.31,988771.0,37.4378,37.4831,37.2263,37.2339,988771.0
2019-05-09 09:30:00,48.78,49.0,48.68,48.93,372265.0,36.8337,36.9998,36.7582,36.947,372265.0
2019-05-09 10:00:00,48.92,49.07,48.66,48.94,513025.0,36.9394,37.0527,36.7431,36.9545,513025.0
2019-05-09 11:00:00,48.93,49.35,48.91,49.22,398973.0,36.947,37.2641,36.9319,37.1659,398973.0
2019-05-09 12:00:00,49.24,49.5,49.15,49.47,516334.0,37.181,37.3774,37.1131,37.3547,516334.0
2019-05-09 13:00:00,49.47,49.57,49.34,49.41,348921.0,37.3547,37.4302,37.2565,37.3094,348921.0
2019-05-09 14:00:00,49.41,49.59,49.3,49.36,535212.0,37.3094,37.4453,37.2263,37.2717,535212.0
2019-05-09 15:00:00,49.36,49.61,49.21,49.49,1104985.0,37.2717,37.4604,37.1584,37.3698,1104985.0
2019-05-10 09:30:00,49.18,49.49,49.08,49.4,180005.0,37.1357,37.3698,37.0602,37.3019,180005.0
2019-05-10 10:00:00,49.39,49.48,48.93,48.94,368587.0,37.2943,37.3623,36.947,36.9545,368587.0
2019-05-10 11:00:00,48.94,49.24,48.81,49.15,345272.0,36.9545,37.181,36.8563,37.1131,345272.0
2019-05-10 12:00:00,49.15,49.56,49.13,49.5,203123.0,37.1131,37.4227,37.098,37.3774,203123.0
2019-05-10 13:00:00,49.5,49.72,49.48,49.61,317834.0,37.3774,37.5435,37.3623,37.4604,317834.0
2019-05-10 14:00:00,49.61,49.8,49.54,49.73,310500.0,37.4604,37.6039,37.4076,37.551,310500.0
2019-05-10 15:00:00,49.73,50.02,49.68,49.88,1022015.0,37.551,37.77,37.5133,37.6643,1022015.0
2019-05-13 09:30:00,48.94,49.17,48.67,48.9,343832.0,36.9545,37.1282,36.7506,36.9243,343832.0
2019-05-13 10:00:00,48.9,49.11,48.69,48.84,633705.0,36.9243,37.0829,36.7657,36.879,633705.0
2019-05-13 11:00:00,48.83,48.92,48.61,48.73,814989.0,36.8714,36.9394,36.7053,36.7959,814989.0
2019-05-13 12:00:00,48.73,48.75,48.29,48.33,413600.0,36.7959,36.811,36.4637,36.4939,413600.0
2019-05-13 13:00:00,48.32,48.38,48.16,48.28,374617.0,36.4863,36.5317,36.3655,36.4561,374617.0
2019-05-13 14:00:00,48.28,48.51,48.24,48.38,635494.0,36.4561,36.6298,36.4259,36.5317,635494.0
2019-05-13 15:00:00,48.38,48.46,48.07,48.23,1362091.0,36.5317,36.5921,36.2976,36.4184,1362091.0
2019-05-14 09:30:00,48.0,48.18,47.81,47.9,278064.0,36.5503,36.6873,36.4056,36.4741,278064.0
2019-05-14 10:00:00,47.9,48.09,47.88,48.04,369113.0,36.4741,36.6188,36.4589,36.5807,369113.0
2019-05-14 11:00:00,48.04,48.54,48.04,48.47,295927.0,36.5807,36.9615,36.5807,36.9082,295927.0
2019-05-14 12:00:00,48.47,48.52,48.3,48.37,228274.0,36.9082,36.9462,36.7787,36.832,228274.0
2019-05-14 13:00:00,48.37,48.59,48.37,48.52,180175.0,36.832,36.9995,36.832,36.9462,180175.0
2019-05-14 14:00:00,48.51,48.63,48.39,48.4,369242.0,36.9386,37.03,36.8472,36.8549,369242.0
2019-05-14 15:00:00,48.39,48.48,47.98,48.05,1036240.0,36.8472,36.9158,36.535,36.5884,1036240.0
2019-05-15 09:30:00,47.58,47.6,47.19,47.24,380091.0,36.2305,36.2457,35.9335,35.9716,380091.0
2019-05-15 10:00:00,47.23,47.59,46.86,47.53,623905.0,35.964,36.2381,35.6822,36.1924,623905.0
2019-05-15 11:00:00,47.53,47.73,47.36,47.71,292910.0,36.1924,36.3447,36.0629,36.3295,292910.0
2019-05-15 12:00:00,47.71,47.76,47.55,47.63,182776.0,36.3295,36.3675,36.2076,36.2685,182776.0
2019-05-15 13:00:00,47.64,47.7,47.47,47.67,329803.0,36.2762,36.3218,36.1467,36.299,329803.0
2019-05-15 14:00:00,47.67,47.73,47.59,47.63,271481.0,36.299,36.3447,36.2381,36.2685,271481.0
2019-05-15 15:00:00,47.63,47.77,47.52,47.59,1003934.0,36.2685,36.3751,36.1848,36.2381,1003934.0
2019-05-16 09:30:00,47.84,48.15,47.72,48.13,339124.0,36.4284,36.6645,36.3371,36.6493,339124.0
2019-05-16 10:00:00,48.15,48.29,48.0,48.05,472147.0,36.6645,36.7711,36.5503,36.5884,472147.0
2019-05-16 11:00:00,48.05,48.34,47.97,48.3,245066.0,36.5884,36.8092,36.5274,36.7787,245066.0
2019-05-16 12:00:00,48.3,48.39,48.2,48.34,181679.0,36.7787,36.8472,36.7026,36.8092,181679.0
2019-05-16 13:00:00,48.35,48.38,48.22,48.29,222357.0,36.8168,36.8396,36.7178,36.7711,222357.0
2019-05-16 14:00:00,48.28,48.45,48.16,48.27,204629.0,36.7635,36.8929,36.6721,36.7559,204629.0
2019-05-16 15:00:00,48.26,48.29,48.07,48.19,967822.0,36.7483,36.7711,36.6036,36.695,967822.0
2019-05-17 09:30:00,47.74,48.17,47.59,48.0,338555.0,36.3523,36.6797,36.2381,36.5503,338555.0
2019-05-17 10:00:00,47.99,48.64,47.97,48.52,523130.0,36.5427,37.0376,36.5274,36.9462,523130.0
2019-05-17 11:00:00,48.51,48.63,48.34,48.39,476967.0,36.9386,37.03,36.8092,36.8472,476967.0
2019-05-17 12:00:00,48.39,48.45,48.3,48.35,343599.0,36.8472,36.8929,36.7787,36.8168,343599.0
2019-05-17 13:00:00,48.36,48.49,48.33,48.39,293616.0,36.8244,36.9234,36.8016,36.8472,293616.0
2019-05-17 14:00:00,48.39,48.43,48.18,48.26,491418.0,36.8472,36.8777,36.6873,36.7483,491418.0
2019-05-17 15:00:00,48.26,48.28,47.81,47.86,1318680.0,36.7483,36.7635,36.4056,36.4437,1318680.0
2019-05-20 09:30:00,47.89,48.53,47.86,48.45,390381.0,36.4665,36.9539,36.4437,36.8929,390381.0
2019-05-20 10:00:00,48.47,48.6,48.34,48.56,334235.0,36.9082,37.0072,36.8092,36.9767,334235.0
2019-05-20 11:00:00,48.56,48.59,48.36,48.42,334705.0,36.9767,36.9995,36.8244,36.8701,334705.0
2019-05-20 12:00:00,48.42,48.55,48.37,48.48,362056.0,36.8701,36.9691,36.832,36.9158,362056.0
2019-05-20 13:00:00,48.47,48.5,48.4,48.46,271208.0,36.9082,36.931,36.8549,36.9006,271208.0
2019-05-20 14:00:00,48.45,48.49,48.29,48.32,265255.0,36.8929,36.9234,36.7711,36.7939,265255.0
2019-05-20 15:00:00,48.32,48.43,48.17,48.31,852466.0,36.7939,36.8777,36.6797,36.7863,852466.0
2019-05-21 09:30:00,48.51,48.75,48.5,48.57,219916.0,36.9386,37.1214,36.931,36.9843,219916.0
2019-05-21 10:00:00,48.57,48.79,48.51,48.74,452105.0,36.9843,37.1518,36.9386,37.1138,452105.0
2019-05-21 11:00:00,48.75,48.9,48.63,48.69,339099.0,37.1214,37.2356,37.03,37.0757,339099.0
2019-05-21 12:00:00,48.7,48.82,48.63,48.8,217698.0,37.0833,37.1747,37.03,37.1594,217698.0
2019-05-21 13:00:00,48.81,48.83,48.71,48.74,198771.0,37.1671,37.1823,37.0909,37.1138,198771.0
2019-05-21 14:00:00,48.73,48.8,48.69,48.73,191696.0,37.1061,37.1594,37.0757,37.1061,191696.0
2019-05-21 15:00:00,48.74,48.87,48.68,48.78,728963.0,37.1138,37.2128,37.0681,37.1442,728963.0
2019-05-22 09:30:00,48.64,48.72,48.48,48.63,298333.0,37.0376,37.0985,36.9158,37.03,298333.0
2019-05-22 10:00:00,48.64,48.64,48.41,48.57,464684.0,37.0376,37.0376,36.8625,36.9843,464684.0
2019-05-22 11:00:00,48.57,48.94,48.5,48.92,708514.0,36.9843,37.2661,36.931,37.2508,708514.0
2019-05-22 12:00:00,48.92,49.07,48.88,49.04,616700.0,37.2508,37.365,37.2204,37.3422,616700.0
2019-05-22 13:00:00,49.03,49.14,48.98,49.11,346248.0,37.3346,37.4183,37.2965,37.3955,346248.0
2019-05-22 14:00:00,49.12,49.19,49.06,49.16,448189.0,37.4031,37.4564,37.3574,37.4336,448189.0
2019-05-22 15:00:00,49.17,49.2,48.97,49.0,800600.0,37.4412,37.464,37.2889,37.3117,800600.0
2019-05-23 09:30:00,48.6,48.7,48.23,48.44,496317.0,37.0072,37.0833,36.7254,36.8853,496317.0
2019-05-23 10:00:00,48.44,48.65,48.3,48.5,877435.0,36.8853,37.0452,36.7787,36.931,877435.0
2019-05-23 11:00:00,48.5,48.54,48.11,48.18,710819.0,36.931,36.9615,36.634,36.6873,710819.0
2019-05-23 12:00:00,48.19,48.33,48.05,48.06,289800.0,36.695,36.8016,36.5884,36.596,289800.0
2019-05-23 13:00:00,48.05,48.11,47.95,48.01,322097.0,36.5884,36.634,36.5122,36.5579,322097.0
2019-05-23 14:00:00,48.02,48.1,47.9,47.93,349895.0,36.5655,36.6264,36.4741,36.497,349895.0
2019-05-23 15:00:00,47.93,48.15,47.83,48.12,961934.0,36.497,36.6645,36.4208,36.6417,961934.0
2019-05-24 09:30:00,48.27,48.47,48.19,48.3,162625.0,36.7559,36.9082,36.695,36.7787,162625.0
2019-05-24 10:00:00,48.3,48.32,48.1,48.21,283861.0,36.7787,36.7939,36.6264,36.7102,283861.0
2019-05-24 11:00:00,48.2,48.26,48.11,48.21,195030.0,36.7026,36.7483,36.634,36.7102,195030.0
2019-05-24 12:00:00,48.2,48.27,48.15,48.23,239979.0,36.7026,36.7559,36.6645,36.7254,239979.0
2019-05-24 13:00:00,48.24,48.31,48.22,48.28,357455.0,36.733,36.7863,36.7178,36.7635,357455.0
2019-05-24 14:00:00,48.27,48.32,48.21,48.26,424837.0,36.7559,36.7939,36.7102,36.7483,424837.0
2019-05-24 15:00:00,48.27,48.45,48.26,48.33,940651.0,36.7559,36.8929,36.7483,36.8016,940651.0
2019-05-28 09:30:00,48.24,48.5,48.18,48.3,222278.0,36.733,36.931,36.6873,36.7787,222278.0
2019-05-28 10:00:00,48.3,48.33,47.95,48.05,417969.0,36.7787,36.8016,36.5122,36.5884,417969.0
2019-05-28 11:00:00,48.04,48.17,47.86,47.97,239448.0,36.5807,36.6797,36.4437,36.5274,239448.0
2019-05-28 12:00:00,47.97,48.05,47.94,47.98,202110.0,36.5274,36.5884,36.5046,36.535,202110.0
2019-05-28 13:00:00,47.98,48.02,47.9,47.97,202246.0,36.535,36.5655,36.4741,36.5274,202246.0
2019-05-28 14:00:00,47.98,47.98,47.69,47.75,344688.0,36.535,36.535,36.3142,36.3599,344688.0
2019-05-28 15:00:00,47.74,47.86,47.56,47.59,1376134.0,36.3523,36.4437,36.2152,36.2381,1376134.0
2019-05-29 09:30:00,47.27,47.44,47.1,47.24,310197.0,35.9944,36.1239,35.865,35.9716,310197.0
2019-05-29 10:00:00,47.26,47.4,47.14,47.19,466719.0,35.9868,36.0934,35.8954,35.9335,466719.0
2019-05-29 11:00:00,47.18,47.33,46.92,47.02,471730.0,35.9259,36.0401,35.7279,35.804,471730.0
2019-05-29 12:00:00,47.02,47.22,47.01,47.13,307327.0,35.804,35.9563,35.7964,35.8878,307327.0
2019-05-29 13:00:00,47.14,47.41,47.14,47.27,277249.0,35.8954,36.101,35.8954,35.9944,277249.0
2019-05-29 14:00:00,47.28,47.42,47.21,47.32,256226.0,36.002,36.1086,35.9487,36.0325,256226.0
2019-05-29 15:00:00,47.31,47.74,47.21,47.65,804375.0,36.0249,36.3523,35.9487,36.2838,804375.0
2019-05-30 09:30:00,47.77,48.05,47.63,47.97,237510.0,36.3751,36.5884,36.2685,36.5274,237510.0
2019-05-30 10:00:00,47.97,48.01,47.51,47.58,381038.0,36.5274,36.5579,36.1772,36.2305,381038.0
2019-05-30 11:00:00,47.57,47.57,47.17,47.23,253472.0,36.2228,36.2228,35.9183,35.964,253472.0
2019-05-30 12:00:00,47.24,47.34,47.19,47.32,222805.0,35.9716,36.0477,35.9335,36.0325,222805.0
2019-05-30 13:00:00,47.33,47.4,47.2,47.23,198224.0,36.0401,36.0934,35.9411,35.964,198224.0
2019-05-30 14:00:00,47.24,47.29,46.89,47.1,402584.0,35.9716,36.0096,35.7051,35.865,402584.0
2019-05-30 15:00:00,47.1,47.32,47.01,47.28,711868.0,35.865,36.0325,35.7964,36.002,711868.0
2019-05-31 09:30:00,46.75,46.87,46.53,46.83,248854.0,35.5984,35.6898,35.4309,35.6594,248854.0
2019-05-31 10:00:00,46.82,46.89,46.61,46.81,370615.0,35.6518,35.7051,35.4918,35.6441,370615.0
2019-05-31 11:00:00,46.8,46.96,46.73,46.83,235810.0,35.6365,35.7584,35.5832,35.6594,235810.0
2019-05-31 12:00:00,46.82,46.94,46.77,46.8,224441.0,35.6518,35.7431,35.6137,35.6365,224441.0
2019-05-31 13:00:00,46.79,47.02,46.75,46.97,197276.0,35.6289,35.804,35.5984,35.766,197276.0
2019-05-31 14:00:00,46.97,46.99,46.8,46.91,385191.0,35.766,35.7812,35.6365,35.7203,385191.0
2019-05-31 15:00:00,46.91,46.95,46.72,46.76,1223225.0,35.7203,35.7507,35.5756,35.6061,1223225.0
2019-06-03 09:30:00,46.67,46.87,46.55,46.82,327010.0,35.5375,35.6898,35.4462,35.6518,327010.0
2019-06-03 10:00:00,46.81,47.37,46.79,47.29,373634.0,35.6441,36.0706,35.6289,36.0096,373634.0
2019-06-03 11:00:00,47.29,47.29,46.85,46.86,297879.0,36.0096,36.0096,35.6746,35.6822,297879.0
2019-06-03 12:00:00,46.86,46.94,46.73,46.85,251316.0,35.6822,35.7431,35.5832,35.6746,251316.0
2019-06-03 13:00:00,46.86,47.27,46.79,47.23,419831.0,35.6822,35.9944,35.6289,35.964,419831.0
2019-06-03 14:00:00,47.24,47.31,47.09,47.11,360610.0,35.9716,36.0249,35.8573,35.8726,360610.0
2019-06-03 15:00:00,47.12,47.13,46.81,47.07,1204065.0,35.8802,35.8878,35.6441,35.8421,1204065.0
2019-06-04 09:30:00,47.79,48.03,47.62,47.75,402579.0,36.3904,36.5731,36.2609,36.3599,402579.0
2019-06-04 10:00:00,47.75,48.32,47.74,48.29,608748.0,36.3599,36.7939,36.3523,36.7711,608748.0
2019-06-04 11:00:00,48.28,48.58,48.22,48.46,363597.0,36.7635,36.9919,36.7178,36.9006,363597.0
2019-06-04 12:00:00,48.46,48.61,48.34,48.55,262996.0,36.9006,37.0148,36.8092,36.9691,262996.0
2019-06-04 13:00:00,48.55,48.57,48.32,48.44,241847.0,36.9691,36.9843,36.7939,36.8853,241847.0
2019-06-04 14:00:00,48.43,48.52,48.27,48.49,322978.0,36.8777,36.9462,36.7559,36.9234,322978.0
2019-06-04 15:00:00,48.5,48.88,48.49,48.83,1036347.0,36.931,37.2204,36.9234,37.1823,1036347.0
2019-06-05 09:30:00,48.81,48.87,48.4,48.76,411558.0,37.1671,37.2128,36.8549,37.129,411558.0
2019-06-05 10:00:00,48.77,48.88,48.55,48.66,417916.0,37.1366,37.2204,36.9691,37.0528,417916.0
2019-06-05 11:00:00,48.68,49.2,48.64,49.15,639797.0,37.0681,37.464,37.0376,37.426,639797.0
2019-06-05 12:00:00,49.15,49.29,49.08,49.21,325790.0,37.426,37.5326,37.3727,37.4716,325790.0
2019-06-05 13:00:00,49.21,49.38,49.21,49.29,393922.0,37.4716,37.6011,37.4716,37.5326,393922.0
2019-06-05 14:00:00,49.29,49.29,49.15,49.16,313552.0,37.5326,37.5326,37.426,37.4336,313552.0
2019-06-05 15:00:00,49.16,49.35,49.04,49.33,732678.0,37.4336,37.5783,37.3422,37.563,732678.0
2019-06-06 09:30:00,49.16,49.36,49.03,49.07,197554.0,37.4336,37.5859,37.3346,37.365,197554.0
2019-06-06 10:00:00,49.07,49.15,48.92,49.03,487108.0,37.365,37.426,37.2508,37.3346,487108.0
2019-06-06 11:00:00,49.02,49.25,48.85,48.87,516200.0,37.327,37.5021,37.1975,37.2128,516200.0
2019-06-06 12:00:00,48.86,48.96,48.83,48.86,427800.0,37.2051,37.2813,37.1823,37.2051,427800.0
2019-06-06 13:00:00,48.87,49.02,48.84,48.94,440477.0,37.2128,37.327,37.1899,37.2661,440477.0
2019-06-06 14:00:00,48.93,49.2,48.89,49.03,324438.0,37.2584,37.464,37.228,37.3346,324438.0
2019-06-06 15:00:00,49.04,49.3,48.99,49.26,1253553.0,37.3422,37.5402,37.3041,37.5097,1253553.0
2019-06-07 09:30:00,49.2,49.27,48.92,49.13,205313.0,37.464,37.5173,37.2508,37.4107,205313.0
2019-06-07 10:00:00,49.12,49.14,48.91,49.08,269643.0,37.4031,37.4183,37.2432,37.3727,269643.0
2019-06-07 11:00:00,49.08,49.09,48.6,48.61,345328.0,37.3727,37.3803,37.0072,37.0148,345328.0
2019-06-07 12:00:00,48.61,48.9,48.53,48.9,300208.0,37.0148,37.2356,36.9539,37.2356,300208.0
2019-06-07 13:00:00,48.9,48.95,48.65,48.74,396614.0,37.2356,37.2737,37.0452,37.1138,396614.0
2019-06-07 14:00:00,48.73,48.79,48.67,48.68,246356.0,37.1061,37.1518,37.0605,37.0681,246356.0
2019-06-07 15:00:00,48.68,48.89,48.66,48.82,977981.0,37.0681,37.228,37.0528,37.1747,977981.0
2019-06-10 09:30:00,49.28,49.64,49.03,49.56,300008.0,37.525,37.7991,37.3346,37.7382,300008.0
2019-06-10 10:00:00,49.56,49.82,49.55,49.8,357703.0,37.7382,37.9361,37.7305,37.9209,357703.0
2019-06-10 11:00:00,49.79,49.91,49.72,49.88,336295.0,37.9133,38.0047,37.86,37.9818,336295.0
2019-06-10 12:00:00,49.88,49.9,49.71,49.73,159317.0,37.9818,37.9971,37.8524,37.8676,159317.0
2019-06-10 13:00:00,49.74,49.84,49.7,49.73,154849.0,37.8752,37.9514,37.8448,37.8676,154849.0
2019-06-10 14:00:00,49.73,49.84,49.63,49.77,240331.0,37.8676,37.9514,37.7915,37.8981,240331.0
2019-06-10 15:00:00,49.76,49.81,49.54,49.57,754681.0,37.8905,37.9285,37.7229,37.7458,754681.0
2019-06-11 09:30:00,49.87,50.23,49.79,50.12,231265.0,37.9742,38.2483,37.9133,38.1646,231265.0
2019-06-11 10:00:00,50.13,50.31,50.04,50.09,284339.0,38.1722,38.3093,38.1037,38.1417,284339.0
2019-06-11 11:00:00,50.08,50.28,49.85,49.94,243538.0,38.1341,38.2864,37.959,38.0275,243538.0
2019-06-11 12:00:00,49.95,50.09,49.91,49.93,381454.0,38.0351,38.1417,38.0047,38.0199,381454.0
2019-06-11 13:00:00,49.92,50.05,49.9,49.98,207407.0,38.0123,38.1113,37.9971,38.058,207407.0
2019-06-11 14:00:00,49.98,50.0,49.69,49.75,238453.0,38.058,38.0732,37.8372,37.8828,238453.0
2019-06-11 15:00:00,49.74,50.07,49.68,50.05,787024.0,37.8752,38.1265,37.8295,38.1113,787024.0
2019-06-12 09:30:00,50.19,50.5,49.94,50.05,392404.0,38.2179,38.4539,38.0275,38.1113,392404.0
2019-06-12 10:00:00,50.06,50.06,49.71,49.79,326465.0,38.1189,38.1189,37.8524,37.9133,326465.0
2019-06-12 11:00:00,49.78,49.8,49.5,49.54,343602.0,37.9057,37.9209,37.6925,37.7229,343602.0
2019-06-12 12:00:00,49.55,49.86,49.54,49.8,458793.0,37.7305,37.9666,37.7229,37.9209,458793.0
2019-06-12 13:00:00,49.8,49.85,49.75,49.82,247061.0,37.9209,37.959,37.8828,37.9361,247061.0
2019-06-12 14:00:00,49.83,49.89,49.75,49.84,272480.0,37.9438,37.9894,37.8828,37.9514,272480.0
2019-06-12 15:00:00,49.84,49.88,49.5,49.59,946706.0,37.9514,37.9818,37.6925,37.761,946706.0
2019-06-13 09:30:00,49.59,50.11,49.59,49.91,242568.0,37.761,38.157,37.761,38.0047,242568.0
2019-06-13 10:00:00,49.92,50.0,49.72,49.9,224194.0,38.0123,38.0732,37.86,37.9971,224194.0
2019-06-13 11:00:00,49.9,50.07,49.83,50.05,278412.0,37.9971,38.1265,37.9438,38.1113,278412.0
2019-06-13 12:00:00,50.05,50.16,50.0,50.09,221047.0,38.1113,38.195,38.0732,38.1417,221047.0
2019-06-13 13:00:00,50.08,50.11,49.88,49.89,276950.0,38.1341,38.157,37.9818,37.9894,276950.0
2019-06-13 14:00:00,49.89,49.93,49.73,49.83,365890.0,37.9894,38.0199,37.8676,37.9438,365890.0
2019-06-13 15:00:00,49.83,49.84,49.57,49.72,967837.0,37.9438,37.9514,37.7458,37.86,967837.0
2019-06-14 09:30:00,49.75,49.89,49.48,49.52,189359.0,37.8828,37.9894,37.6772,37.7077,189359.0
2019-06-14 10:00:00,49.52,49.61,49.33,49.59,218844.0,37.7077,37.7762,37.563,37.761,218844.0
2019-06-14 11:00:00,49.59,49.66,49.47,49.56,212320.0,37.761,37.8143,37.6696,37.7382,212320.0
2019-06-14 12:00:00,49.56,49.59,49.49,49.56,148419.0,37.7382,37.761,37.6849,37.7382,148419.0
2019-06-14 13:00:00,49.55,49.73,49.55,49.71,199745.0,37.7305,37.8676,37.7305,37.8524,199745.0
2019-06-14 14:00:00,49.71,50.05,49.7,49.98,279838.0,37.8524,38.1113,37.8448,38.058,279838.0
2019-06-14 15:00:00,49.98,50.18,49.96,50.07,802463.0,38.058,38.2103,38.0427,38.1265,802463.0
2019-06-17 09:30:00,50.08,50.26,49.87,50.26,137465.0,38.1341,38.2712,37.9742,38.2712,137465.0
2019-06-17 10:00:00,50.26,50.34,50.14,50.22,187773.0,38.2712,38.3321,38.1798,38.2407,187773.0
2019-06-17 11:00:00,50.2,50.25,50.12,50.15,150919.0,38.2255,38.2636,38.1646,38.1874,150919.0
2019-06-17 12:00:00,50.15,50.15,49.65,49.7,184980.0,38.1874,38.1874,37.8067,37.8448,184980.0
2019-06-17 13:00:00,49.7,49.74,49.6,49.67,186461.0,37.8448,37.8752,37.7686,37.8219,186461.0
2019-06-17 14:00:00,49.68,49.71,49.41,49.43,181620.0,37.8295,37.8524,37.6239,37.6392,181620.0
2019-06-17 15:00:00,49.43,49.43,48.86,48.96,817642.0,37.6392,37.6392,37.2051,37.2813,817642.0
2019-06-18 09:30:00,48.74,49.61,48.63,49.38,428195.0,37.1138,37.7762,37.03,37.6011,428195.0
2019-06-18 10:00:00,49.38,49.55,49.25,49.41,426169.0,37.6011,37.7305,37.5021,37.6239,426169.0
2019-06-18 11:00:00,49.41,49.5,49.04,49.05,288150.0,37.6239,37.6925,37.3422,37.3498,288150.0
2019-06-18 12:00:00,49.05,49.09,48.82,48.88,288803.0,37.3498,37.3803,37.1747,37.2204,288803.0
2019-06-18 13:00:00,48.89,49.03,48.78,49.01,265437.0,37.228,37.3346,37.1442,37.3194,265437.0
2019-06-18 14:00:00,49.01,49.15,49.0,49.09,230328.0,37.3194,37.426,37.3117,37.3803,230328.0
2019-06-18 15:00:00,49.1,49.37,49.07,49.37,1152620.0,37.3879,37.5935,37.365,37.5935,1152620.0
2019-06-19 09:30:00,49.64,50.23,49.39,50.23,273240.0,37.7991,38.2483,37.6087,38.2483,273240.0
2019-06-19 10:00:00,50.24,50.29,50.02,50.1,461168.0,38.256,38.294,38.0884,38.1494,461168.0
2019-06-19 11:00:00,50.11,50.12,49.95,49.98,352399.0,38.157,38.1646,38.0351,38.058,352399.0
2019-06-19 12:00:00,49.98,50.01,49.87,49.89,256187.0,38.058,38.0808,37.9742,37.9894,256187.0
2019-06-19 13:00:00,49.89,49.97,49.82,49.85,276820.0,37.9894,38.0504,37.9361,37.959,276820.0
2019-06-19 14:00:00,49.84,49.86,49.22,49.26,727596.0,37.9514,37.9666,37.4793,37.5097,727596.0
2019-06-19 15:00:00,49.26,49.5,49.01,49.03,1157275.0,37.5097,37.6925,37.3194,37.3346,1157275.0
2019-06-20 09:30:00,49.35,49.38,48.24,48.3,293824.0,37.5783,37.6011,36.733,36.7787,293824.0
2019-06-20 10:00:00,48.3,48.51,48.13,48.19,440657.0,36.7787,36.9386,36.6493,36.695,440657.0
2019-06-20 11:00:00,48.18,48.23,47.98,48.22,290819.0,36.6873,36.7254,36.535,36.7178,290819.0
2019-06-20 12:00:00,48.22,48.24,48.04,48.15,317530.0,36.7178,36.733,36.5807,36.6645,317530.0
2019-06-20 13:00:00,48.15,48.38,48.14,48.36,356052.0,36.6645,36.8396,36.6569,36.8244,356052.0
2019-06-20 14:00:00,48.38,48.62,48.36,48.59,403127.0,36.8396,37.0224,36.8244,36.9995,403127.0
2019-06-20 15:00:00,48.58,48.82,48.42,48.71,793072.0,36.9919,37.1747,36.8701,37.0909,793072.0
2019-06-21 09:30:00,48.71,49.24,48.56,49.01,658572.0,37.0909,37.4945,36.9767,37.3194,658572.0
2019-06-21 10:00:00,49.02,49.16,48.88,49.14,263177.0,37.327,37.4336,37.2204,37.4183,263177.0
2019-06-21 11:00:00,49.14,49.18,48.96,49.12,279980.0,37.4183,37.4488,37.2813,37.4031,279980.0
2019-06-21 12:00:00,49.12,49.16,49.04,49.11,178245.0,37.4031,37.4336,37.3422,37.3955,178245.0
2019-06-21 13:00:00,49.12,49.24,49.04,49.19,204786.0,37.4031,37.4945,37.3422,37.4564,204786.0
2019-06-21 14:00:00,49.2,49.23,49.01,49.06,279531.0,37.464,37.4869,37.3194,37.3574,279531.0
2019-06-21 15:00:00,49.05,49.1,48.6,48.64,1275663.0,37.3498,37.3879,37.0072,37.0376,1275663.0
2019-06-24 09:30:00,48.66,49.1,48.23,49.02,210079.0,37.0528,37.3879,36.7254,37.327,210079.0
2019-06-24 10:00:00,49.03,49.13,48.88,48.94,280391.0,37.3346,37.4107,37.2204,37.2661,280391.0
2019-06-24 11:00:00,48.93,48.93,48.62,48.63,201651.0,37.2584,37.2584,37.0224,37.03,201651.0
2019-06-24 12:00:00,48.66,48.78,48.53,48.62,170991.0,37.0528,37.1442,36.9539,37.0224,170991.0
2019-06-24 13:00:00,48.62,48.64,48.51,48.57,139916.0,37.0224,37.0376,36.9386,36.9843,139916.0
2019-06-24 14:00:00,48.58,48.67,48.44,48.49,359196.0,36.9919,37.0605,36.8853,36.9234,359196.0
2019-06-24 15:00:00,48.48,48.59,48.4,48.49,771205.0,36.9158,36.9995,36.8549,36.9234,771205.0
2019-06-25 09:30:00,48.52,48.52,47.83,47.94,208954.0,36.9462,36.9462,36.4208,36.5046,208954.0
2019-06-25 10:00:00,47.94,48.12,47.78,48.0,436049.0,36.5046,36.6417,36.3828,36.5503,436049.0
2019-06-25 11:00:00,48.0,48.27,47.98,48.21,462378.0,36.5503,36.7559,36.535,36.7102,462378.0
2019-06-25 12:00:00,48.2,48.46,48.19,48.33,367445.0,36.7026,36.9006,36.695,36.8016,367445.0
2019-06-25 13:00:00,48.33,48.58,48.31,48.46,409026.0,36.8016,36.9919,36.7863,36.9006,409026.0
2019-06-25 14:00:00,48.47,48.55,48.25,48.41,489638.0,36.9082,36.9691,36.7406,36.8625,489638.0
2019-06-25 15:00:00,48.42,48.55,48.29,48.33,867347.0,36.8701,36.9691,36.7711,36.8016,867347.0
2019-06-26 09:30:00,48.48,48.57,48.16,48.45,315381.0,36.9158,36.9843,36.6721,36.8929,315381.0
2019-06-26 10:00:00,48.46,48.75,48.4,48.61,311933.0,36.9006,37.1214,36.8549,37.0148,311933.0
2019-06-26 11:00:00,48.6,48.77,48.41,48.48,171627.0,37.0072,37.1366,36.8625,36.9158,171627.0
2019-06-26 12:00:00,48.49,48.52,48.29,48.34,157274.0,36.9234,36.9462,36.7711,36.8092,157274.0
2019-06-26 13:00:00,48.33,48.34,48.14,48.2,342034.0,36.8016,36.8092,36.6569,36.7026,342034.0
2019-06-26 14:00:00,48.2,48.28,48.13,48.28,369459.0,36.7026,36.7635,36.6493,36.7635,369459.0
2019-06-26 15:00:00,48.29,48.3,48.06,48.08,698865.0,36.7711,36.7787,36.596,36.6112,698865.0
2019-06-27 09:30:00,48.22,48.37,48.07,48.32,425754.0,36.7178,36.832,36.6036,36.7939,425754.0
2019-06-27 10:00:00,48.33,48.39,47.95,48.1,687338.0,36.8016,36.8472,36.5122,36.6264,687338.0
2019-06-27 11:00:00,48.1,48.22,47.86,48.01,595486.0,36.6264,36.7178,36.4437,36.5579,595486.0
2019-06-27 12:00:00,48.01,48.1,47.93,48.0,464448.0,36.5579,36.6264,36.497,36.5503,464448.0
2019-06-27 13:00:00,48.0,48.01,47.86,47.91,541163.0,36.5503,36.5579,36.4437,36.4817,541163.0
2019-06-27 14:00:00,47.91,48.01,47.76,47.76,552359.0,36.4817,36.5579,36.3675,36.3675,552359.0
2019-06-27 15:00:00,47.77,48.28,47.75,48.18,1125082.0,36.3751,36.7635,36.3599,36.6873,1125082.0
2019-06-28 09:30:00,48.7,49.29,48.61,48.89,602059.0,37.0833,37.5326,37.0148,37.228,602059.0
2019-06-28 10:00:00,48.91,48.96,48.52,48.74,773327.0,37.2432,37.2813,36.9462,37.1138,773327.0
2019-06-28 11:00:00,48.73,48.99,48.64,48.93,300713.0,37.1061,37.3041,37.0376,37.2584,300713.0
2019-06-28 12:00:00,48.94,48.96,48.79,48.84,408227.0,37.2661,37.2813,37.1518,37.1899,408227.0
2019-06-28 13:00:00,48.83,48.86,48.73,48.82,256151.0,37.1823,37.2051,37.1061,37.1747,256151.0
2019-06-28 14:00:00,48.82,48.88,48.65,48.72,475601.0,37.1747,37.2204,37.0452,37.0985,475601.0
2019-06-28 15:00:00,48.71,49.13,48.68,49.1,1692502.0,37.0909,37.4107,37.0681,37.3879,1692502.0
2019-07-01 09:30:00,49.53,49.96,49.5,49.65,324210.0,37.7153,38.0427,37.6925,37.8067,324210.0
2019-07-01 10:00:00,49.68,49.82,49.38,49.57,389064.0,37.8295,37.9361,37.6011,37.7458,389064.0
2019-07-01 11:00:00,49.57,49.7,49.47,49.69,255029.0,37.7458,37.8448,37.6696,37.8372,255029.0
2019-07-01 12:00:00,49.7,49.71,49.44,49.45,219118.0,37.8448,37.8524,37.6468,37.6544,219118.0
2019-07-01 13:00:00,49.45,49.57,49.35,49.5,354740.0,37.6544,37.7458,37.5783,37.6925,354740.0
2019-07-01 14:00:00,49.49,49.5,49.2,49.21,419662.0,37.6849,37.6925,37.464,37.4716,419662.0
2019-07-01 15:00:00,49.21,49.61,49.19,49.57,768176.0,37.4716,37.7762,37.4564,37.7458,768176.0
2019-07-02 09:30:00,49.39,49.64,49.33,49.52,228850.0,37.6087,37.7991,37.563,37.7077,228850.0
2019-07-02 10:00:00,49.5,49.56,49.36,49.39,252512.0,37.6925,37.7382,37.5859,37.6087,252512.0
2019-07-02 11:00:00,49.41,49.43,48.96,49.13,267502.0,37.6239,37.6392,37.2813,37.4107,267502.0
2019-07-02 12:00:00,49.13,49.13,48.75,48.95,264817.0,37.4107,37.4107,37.1214,37.2737,264817.0
2019-07-02 13:00:00,48.96,49.01,48.75,48.77,202151.0,37.2813,37.3194,37.1214,37.1366,202151.0
2019-07-02 14:00:00,48.78,48.97,48.69,48.73,285326.0,37.1442,37.2889,37.0757,37.1061,285326.0
2019-07-02 15:00:00,48.73,48.84,48.67,48.78,710232.0,37.1061,37.1899,37.0605,37.1442,710232.0
2019-07-03 09:30:00,49.22,49.27,48.83,48.85,346284.0,37.4793,37.5173,37.1823,37.1975,346284.0
2019-07-03 10:00:00,48.85,49.1,48.76,48.98,532275.0,37.1975,37.3879,37.129,37.2965,532275.0
2019-07-03 11:00:00,48.97,49.19,48.94,49.11,359083.0,37.2889,37.4564,37.2661,37.3955,359083.0
2019-07-03 12:00:00,49.11,49.17,48.96,49.07,723289.0,37.3955,37.4412,37.2813,37.365,723289.0
2019-07-05 09:30:00,49.4,49.83,49.38,49.82,273055.0,37.6163,37.9438,37.6011,37.9361,273055.0
2019-07-05 10:00:00,49.81,49.81,49.49,49.72,407200.0,37.9285,37.9285,37.6849,37.86,407200.0
2019-07-05 11:00:00,49.73,49.9,49.72,49.82,459502.0,37.8676,37.9971,37.86,37.9361,459502.0
2019-07-05 12:00:00,49.83,49.89,49.77,49.86,302460.0,37.9438,37.9894,37.8981,37.9666,302460.0
2019-07-05 13:00:00,49.87,49.87,49.66,49.77,220132.0,37.9742,37.9742,37.8143,37.8981,220132.0
2019-07-05 14:00:00,49.77,49.92,49.76,49.85,172495.0,37.8981,38.0123,37.8905,37.959,172495.0
2019-07-05 15:00:00,49.85,49.96,49.77,49.94,796977.0,37.959,38.0427,37.8981,38.0275,796977.0
2019-07-08 09:30:00,49.51,49.53,49.24,49.39,183959.0,37.7001,37.7153,37.4945,37.6087,183959.0
2019-07-08 10:00:00,49.41,49.56,49.35,49.38,406662.0,37.6239,37.7382,37.5783,37.6011,406662.0
2019-07-08 11:00:00,49.38,49.45,49.31,49.4,290483.0,37.6011,37.6544,37.5478,37.6163,290483.0
2019-07-08 12:00:00,49.4,49.41,49.24,49.29,309345.0,37.6163,37.6239,37.4945,37.5326,309345.0
2019-07-08 13:00:00,49.29,49.31,49.21,49.29,190145.0,37.5326,37.5478,37.4716,37.5326,190145.0
2019-07-08 14:00:00,49.28,49.3,49.18,49.2,236079.0,37.525,37.5402,37.4488,37.464,236079.0
2019-07-08 15:00:00,49.2,49.39,49.18,49.39,707008.0,37.464,37.6087,37.4488,37.6087,707008.0
2019-07-09 09:30:00,49.25,49.69,49.04,49.64,493195.0,37.5021,37.8372,37.3422,37.7991,493195.0
2019-07-09 10:00:00,49.64,50.13,49.55,50.01,880411.0,37.7991,38.1722,37.7305,38.0808,880411.0
2019-07-09 11:00:00,50.0,50.21,49.95,50.06,568828.0,38.0732,38.2331,38.0351,38.1189,568828.0
2019-07-09 12:00:00,50.05,50.13,49.99,50.04,275925.0,38.1113,38.1722,38.0656,38.1037,275925.0
2019-07-09 13:00:00,50.05,50.05,49.8,49.85,305799.0,38.1113,38.1113,37.9209,37.959,305799.0
2019-07-09 14:00:00,49.85,50.01,49.8,50.01,254123.0,37.959,38.0808,37.9209,38.0808,254123.0
2019-07-09 15:00:00,50.0,50.11,49.9,50.06,688345.0,38.0732,38.157,37.9971,38.1189,688345.0
2019-07-10 09:30:00,50.04,50.04,49.66,49.9,290802.0,38.1037,38.1037,37.8143,37.9971,290802.0
2019-07-10 10:00:00,49.9,49.9,49.65,49.68,369096.0,37.9971,37.9971,37.8067,37.8295,369096.0
2019-07-10 11:00:00,49.68,49.87,49.63,49.82,573306.0,37.8295,37.9742,37.7915,37.9361,573306.0
2019-07-10 12:00:00,49.82,49.88,49.76,49.84,228928.0,37.9361,37.9818,37.8905,37.9514,228928.0
2019-07-10 13:00:00,49.85,49.89,49.76,49.8,186251.0,37.959,37.9894,37.8905,37.9209,186251.0
2019-07-10 14:00:00,49.8,49.87,49.71,49.73,330648.0,37.9209,37.9742,37.8524,37.8676,330648.0
2019-07-10 15:00:00,49.73,49.81,49.61,49.74,1093607.0,37.8676,37.9285,37.7762,37.8752,1093607.0
2019-07-11 09:30:00,49.79,50.14,49.58,49.82,270280.0,37.9133,38.1798,37.7534,37.9361,270280.0
2019-07-11 10:00:00,49.84,49.87,49.61,49.76,317172.0,37.9514,37.9742,37.7762,37.8905,317172.0
2019-07-11 11:00:00,49.76,50.01,49.73,49.96,224744.0,37.8905,38.0808,37.8676,38.0427,224744.0
2019-07-11 12:00:00,49.97,50.02,49.88,50.02,227435.0,38.0504,38.0884,37.9818,38.0884,227435.0
2019-07-11 13:00:00,50.02,50.23,50.0,50.2,346339.0,38.0884,38.2483,38.0732,38.2255,346339.0
2019-07-11 14:00:00,50.21,50.37,50.15,50.32,344254.0,38.2331,38.3549,38.1874,38.3169,344254.0
2019-07-11 15:00:00,50.32,50.41,50.25,50.31,875311.0,38.3169,38.3854,38.2636,38.3093,875311.0
2019-07-12 09:30:00,50.47,50.56,50.23,50.34,330993.0,38.4311,38.4996,38.2483,38.3321,330993.0
2019-07-12 10:00:00,50.34,50.45,50.22,50.35,531852.0,38.3321,38.4159,38.2407,38.3397,531852.0
2019-07-12 11:00:00,50.34,50.51,50.31,50.43,350359.0,38.3321,38.4616,38.3093,38.4006,350359.0
2019-07-12 12:00:00,50.42,50.49,50.33,50.34,277833.0,38.393,38.4463,38.3245,38.3321,277833.0
2019-07-12 13:00:00,50.34,50.4,50.3,50.37,196033.0,38.3321,38.3778,38.3016,38.3549,196033.0
2019-07-12 14:00:00,50.37,50.4,50.33,50.36,246531.0,38.3549,38.3778,38.3245,38.3473,246531.0
2019-07-12 15:00:00,50.36,50.47,50.33,50.45,1063780.0,38.3473,38.4311,38.3245,38.4159,1063780.0
2019-07-15 09:30:00,50.49,50.49,49.92,50.06,352763.0,38.4463,38.4463,38.0123,38.1189,352763.0
2019-07-15 10:00:00,50.07,50.2,49.95,50.14,506440.0,38.1265,38.2255,38.0351,38.1798,506440.0
2019-07-15 11:00:00,50.13,50.16,49.91,49.98,254850.0,38.1722,38.195,38.0047,38.058,254850.0
2019-07-15 12:00:00,49.98,49.99,49.9,49.98,283783.0,38.058,38.0656,37.9971,38.058,283783.0
2019-07-15 13:00:00,49.97,49.98,49.8,49.88,224379.0,38.0504,38.058,37.9209,37.9818,224379.0
2019-07-15 14:00:00,49.88,50.04,49.86,49.99,156564.0,37.9818,38.1037,37.9666,38.0656,156564.0
2019-07-15 15:00:00,49.98,50.0,49.77,49.96,630149.0,38.058,38.0732,37.8981,38.0427,630149.0
2019-07-16 09:30:00,50.0,50.0,49.5,49.62,453443.0,38.0732,38.0732,37.6925,37.7838,453443.0
2019-07-16 10:00:00,49.62,49.78,49.61,49.71,654591.0,37.7838,37.9057,37.7762,37.8524,654591.0
2019-07-16 11:00:00,49.72,49.79,49.69,49.73,384731.0,37.86,37.9133,37.8372,37.8676,384731.0
2019-07-16 12:00:00,49.72,49.74,49.4,49.42,386765.0,37.86,37.8752,37.6163,37.6316,386765.0
2019-07-16 13:00:00,49.43,49.72,49.39,49.66,374104.0,37.6392,37.86,37.6087,37.8143,374104.0
2019-07-16 14:00:00,49.66,49.75,49.55,49.64,314963.0,37.8143,37.8828,37.7305,37.7991,314963.0
2019-07-16 15:00:00,49.64,49.74,49.6,49.63,554500.0,37.7991,37.8752,37.7686,37.7915,554500.0
2019-07-17 09:30:00,49.49,49.66,49.3,49.66,371022.0,37.6849,37.8143,37.5402,37.8143,371022.0
2019-07-17 10:00:00,49.66,49.68,49.38,49.52,655698.0,37.8143,37.8295,37.6011,37.7077,655698.0
2019-07-17 11:00:00,49.51,49.69,49.45,49.57,601589.0,37.7001,37.8372,37.6544,37.7458,601589.0
2019-07-17 12:00:00,49.58,49.64,49.54,49.63,493965.0,37.7534,37.7991,37.7229,37.7915,493965.0
2019-07-17 13:00:00,49.62,49.75,49.61,49.73,287196.0,37.7838,37.8828,37.7762,37.8676,287196.0
2019-07-17 14:00:00,49.72,49.72,49.59,49.63,370747.0,37.86,37.86,37.761,37.7915,370747.0
2019-07-17 15:00:00,49.63,49.72,49.52,49.66,1277637.0,37.7915,37.86,37.7077,37.8143,1277637.0
2019-07-18 09:30:00,49.75,50.66,49.3,50.63,585062.0,37.8828,38.5758,37.5402,38.5529,585062.0
2019-07-18 10:00:00,50.63,50.98,50.39,50.94,880915.0,38.5529,38.8194,38.3702,38.789,880915.0
2019-07-18 11:00:00,50.95,51.19,50.65,50.89,591126.0,38.7966,38.9793,38.5682,38.7509,591126.0
2019-07-18 12:00:00,50.9,51.0,50.82,50.95,400275.0,38.7585,38.8347,38.6976,38.7966,400275.0
2019-07-18 13:00:00,50.93,51.29,50.93,51.12,483330.0,38.7814,39.0555,38.7814,38.926,483330.0
2019-07-18 14:00:00,51.12,51.2,51.0,51.06,347110.0,38.926,38.987,38.8347,38.8804,347110.0
2019-07-18 15:00:00,51.06,51.1,50.7,51.03,1218623.0,38.8804,38.9108,38.6062,38.8575,1218623.0
2019-07-19 09:30:00,50.99,51.17,50.72,50.83,541112.0,38.8271,38.9641,38.6215,38.7052,541112.0
2019-07-19 10:00:00,50.83,50.88,50.46,50.55,698818.0,38.7052,38.7433,38.4235,38.492,698818.0
2019-07-19 11:00:00,50.55,50.66,50.46,50.57,347716.0,38.492,38.5758,38.4235,38.5072,347716.0
2019-07-19 12:00:00,50.57,50.81,50.57,50.74,363213.0,38.5072,38.69,38.5072,38.6367,363213.0
2019-07-19 13:00:00,50.73,50.96,50.72,50.91,252685.0,38.6291,38.8042,38.6215,38.7661,252685.0
2019-07-19 14:00:00,50.91,50.93,50.76,50.89,322683.0,38.7661,38.7814,38.6519,38.7509,322683.0
2019-07-19 15:00:00,50.89,50.93,50.62,50.65,959457.0,38.7509,38.7814,38.5453,38.5682,959457.0
2019-07-22 09:30:00,50.5,50.77,50.49,50.52,198392.0,38.4539,38.6595,38.4463,38.4692,198392.0
2019-07-22 10:00:00,50.53,50.58,50.26,50.38,358084.0,38.4768,38.5149,38.2712,38.3626,358084.0
2019-07-22 11:00:00,50.38,50.44,50.25,50.4,252898.0,38.3626,38.4083,38.2636,38.3778,252898.0
2019-07-22 12:00:00,50.4,50.44,50.31,50.43,295833.0,38.3778,38.4083,38.3093,38.4006,295833.0
2019-07-22 13:00:00,50.43,50.5,50.35,50.48,251185.0,38.4006,38.4539,38.3397,38.4387,251185.0
2019-07-22 14:00:00,50.48,50.58,50.44,50.46,344035.0,38.4387,38.5149,38.4083,38.4235,344035.0
2019-07-22 15:00:00,50.45,50.56,50.39,50.43,864071.0,38.4159,38.4996,38.3702,38.4006,864071.0
2019-07-23 09:30:00,50.58,51.09,50.49,50.97,309170.0,38.5149,38.9032,38.4463,38.8118,309170.0
2019-07-23 10:00:00,50.96,51.17,50.89,51.1,423618.0,38.8042,38.9641,38.7509,38.9108,423618.0
2019-07-23 11:00:00,51.11,51.15,50.78,50.82,348615.0,38.9184,38.9489,38.6671,38.6976,348615.0
2019-07-23 12:00:00,50.81,50.88,50.75,50.82,262514.0,38.69,38.7433,38.6443,38.6976,262514.0
2019-07-23 13:00:00,50.81,50.95,50.76,50.93,236919.0,38.69,38.7966,38.6519,38.7814,236919.0
2019-07-23 14:00:00,50.94,51.21,50.92,51.09,253334.0,38.789,38.9946,38.7738,38.9032,253334.0
2019-07-23 15:00:00,51.09,51.1,50.93,50.98,707442.0,38.9032,38.9108,38.7814,38.8194,707442.0
2019-07-24 09:30:00,50.98,51.11,50.81,50.84,188297.0,38.8194,38.9184,38.69,38.7128,188297.0
2019-07-24 10:00:00,50.84,51.24,50.75,51.23,535740.0,38.7128,39.0174,38.6443,39.0098,535740.0
2019-07-24 11:00:00,51.23,51.31,51.08,51.14,259462.0,39.0098,39.0707,38.8956,38.9413,259462.0
2019-07-24 12:00:00,51.14,51.46,51.14,51.46,387027.0,38.9413,39.1849,38.9413,39.1849,387027.0
2019-07-24 13:00:00,51.45,51.66,51.42,51.44,469554.0,39.1773,39.3372,39.1545,39.1697,469554.0
2019-07-24 14:00:00,51.43,51.54,51.36,51.52,345794.0,39.1621,39.2459,39.1088,39.2306,345794.0
2019-07-24 15:00:00,51.52,51.61,51.39,51.53,904892.0,39.2306,39.2992,39.1316,39.2382,904892.0
2019-07-25 09:30:00,51.41,51.65,51.41,51.45,295581.0,39.1469,39.3296,39.1469,39.1773,295581.0
2019-07-25 10:00:00,51.46,51.67,51.37,51.65,500983.0,39.1849,39.3449,39.1164,39.3296,500983.0
2019-07-25 11:00:00,51.66,51.77,51.4,51.45,449968.0,39.3372,39.421,39.1393,39.1773,449968.0
2019-07-25 12:00:00,51.45,51.58,51.34,51.36,753592.0,39.1773,39.2763,39.0936,39.1088,753592.0
2019-07-25 13:00:00,51.37,51.37,51.08,51.19,720956.0,39.1164,39.1164,38.8956,38.9793,720956.0
2019-07-25 14:00:00,51.19,51.33,51.13,51.17,381363.0,38.9793,39.086,38.9337,38.9641,381363.0
2019-07-25 15:00:00,51.17,51.28,50.99,51.27,1462762.0,38.9641,39.0479,38.8271,39.0403,1462762.0
2019-07-26 09:30:00,51.35,51.43,51.22,51.41,219099.0,39.1012,39.1621,39.0022,39.1469,219099.0
2019-07-26 10:00:00,51.4,51.71,51.36,51.68,252216.0,39.1393,39.3753,39.1088,39.3525,252216.0
2019-07-26 11:00:00,51.68,51.71,51.54,51.58,379543.0,39.3525,39.3753,39.2459,39.2763,379543.0
2019-07-26 12:00:00,51.59,51.64,51.52,51.54,285950.0,39.2839,39.322,39.2306,39.2459,285950.0
2019-07-26 13:00:00,51.53,51.75,51.53,51.73,214295.0,39.2382,39.4058,39.2382,39.3905,214295.0
2019-07-26 14:00:00,51.72,51.72,51.41,51.46,310021.0,39.3829,39.3829,39.1469,39.1849,310021.0
2019-07-26 15:00:00,51.47,51.69,51.38,51.64,969835.0,39.1926,39.3601,39.124,39.322,969835.0
2019-07-29 09:30:00,51.59,51.78,51.46,51.7,153389.0,39.2839,39.4286,39.1849,39.3677,153389.0
2019-07-29 10:00:00,51.71,52.03,51.65,51.92,408503.0,39.3753,39.619,39.3296,39.5352,408503.0
2019-07-29 11:00:00,51.93,51.93,51.75,51.77,386781.0,39.5428,39.5428,39.4058,39.421,386781.0
2019-07-29 12:00:00,51.77,51.79,51.66,51.7,367731.0,39.421,39.4362,39.3372,39.3677,367731.0
2019-07-29 13:00:00,51.71,51.71,51.46,51.46,281087.0,39.3753,39.3753,39.1849,39.1849,281087.0
2019-07-29 14:00:00,51.46,51.48,51.33,51.34,300226.0,39.1849,39.2002,39.086,39.0936,300226.0
2019-07-29 15:00:00,51.33,51.34,51.11,51.18,773978.0,39.086,39.0936,38.9184,38.9717,773978.0
2019-07-30 09:30:00,50.92,50.93,50.61,50.82,318790.0,38.7738,38.7814,38.5377,38.6976,318790.0
2019-07-30 10:00:00,50.82,50.95,50.72,50.91,291246.0,38.6976,38.7966,38.6215,38.7661,291246.0
2019-07-30 11:00:00,50.9,51.16,50.86,51.14,238440.0,38.7585,38.9565,38.7281,38.9413,238440.0
2019-07-30 12:00:00,51.14,51.25,51.1,51.11,365047.0,38.9413,39.025,38.9108,38.9184,365047.0
2019-07-30 13:00:00,51.11,51.17,51.04,51.12,448094.0,38.9184,38.9641,38.8651,38.926,448094.0
2019-07-30 14:00:00,51.11,51.18,51.04,51.11,409689.0,38.9184,38.9717,38.8651,38.9184,409689.0
2019-07-30 15:00:00,51.11,51.42,51.08,51.38,1004613.0,38.9184,39.1545,38.8956,39.124,1004613.0
2019-07-31 09:30:00,51.36,51.57,51.21,51.29,377958.0,39.1088,39.2687,38.9946,39.0555,377958.0
2019-07-31 10:00:00,51.3,51.38,51.17,51.31,460240.0,39.0631,39.124,38.9641,39.0707,460240.0
2019-07-31 11:00:00,51.32,51.56,51.31,51.51,406461.0,39.0783,39.2611,39.0707,39.223,406461.0
2019-07-31 12:00:00,51.5,51.57,51.39,51.42,243612.0,39.2154,39.2687,39.1316,39.1545,243612.0
2019-07-31 13:00:00,51.42,51.55,51.42,51.49,225664.0,39.1545,39.2535,39.1545,39.2078,225664.0
2019-07-31 14:00:00,51.47,51.82,51.42,51.58,1290017.0,39.1926,39.4591,39.1545,39.2763,1290017.0
2019-07-31 15:00:00,51.56,51.89,51.47,51.55,1571835.0,39.2611,39.5124,39.1926,39.2535,1571835.0
2019-08-01 09:30:00,51.42,51.67,51.13,51.66,290276.0,39.1545,39.3449,38.9337,39.3372,290276.0
2019-08-01 10:00:00,51.64,51.64,51.22,51.27,452244.0,39.322,39.322,39.0022,39.0403,452244.0
2019-08-01 11:00:00,51.27,51.58,51.25,51.48,477631.0,39.0403,39.2763,39.025,39.2002,477631.0
2019-08-01 12:00:00,51.49,51.52,51.08,51.08,469087.0,39.2078,39.2306,38.8956,38.8956,469087.0
2019-08-01 13:00:00,51.09,51.15,49.97,50.23,638771.0,38.9032,38.9489,38.0504,38.2483,638771.0
2019-08-01 14:00:00,50.23,50.32,49.86,49.99,656338.0,38.2483,38.3169,37.9666,38.0656,656338.0
2019-08-01 15:00:00,49.99,50.04,49.46,49.62,1332874.0,38.0656,38.1037,37.662,37.7838,1332874.0
2019-08-02 09:30:00,49.52,49.74,49.24,49.28,365344.0,37.7077,37.8752,37.4945,37.525,365344.0
2019-08-02 10:00:00,49.29,49.32,48.58,48.64,577480.0,37.5326,37.5554,36.9919,37.0376,577480.0
2019-08-02 11:00:00,48.63,49.14,48.62,49.08,363804.0,37.03,37.4183,37.0224,37.3727,363804.0
2019-08-02 12:00:00,49.09,49.35,49.01,49.01,379413.0,37.3803,37.5783,37.3194,37.3194,379413.0
2019-08-02 13:00:00,49.01,49.17,48.95,49.1,328120.0,37.3194,37.4412,37.2737,37.3879,328120.0
2019-08-02 14:00:00,49.09,49.33,49.02,49.27,389095.0,37.3803,37.563,37.327,37.5173,389095.0
2019-08-02 15:00:00,49.28,49.56,49.15,49.35,1081724.0,37.525,37.7382,37.426,37.5783,1081724.0
2019-08-05 09:30:00,48.58,48.58,48.07,48.23,248724.0,36.9919,36.9919,36.6036,36.7254,248724.0
2019-08-05 10:00:00,48.21,48.24,47.6,47.78,420066.0,36.7102,36.733,36.2457,36.3828,420066.0
2019-08-05 11:00:00,47.78,47.92,47.49,47.61,376814.0,36.3828,36.4894,36.1619,36.2533,376814.0
2019-08-05 12:00:00,47.61,47.77,47.36,47.39,361609.0,36.2533,36.3751,36.0629,36.0858,361609.0
2019-08-05 13:00:00,47.38,47.58,47.31,47.36,362839.0,36.0782,36.2305,36.0249,36.0629,362839.0
2019-08-05 14:00:00,47.35,47.38,46.97,46.98,357890.0,36.0553,36.0782,35.766,35.7736,357890.0
2019-08-05 15:00:00,46.98,47.61,46.76,47.37,1198859.0,35.7736,36.2533,35.6061,36.0706,1198859.0
2019-08-06 09:30:00,47.76,47.82,47.1,47.16,375757.0,36.3675,36.4132,35.865,35.9106,375757.0
2019-08-06 10:00:00,47.16,47.34,46.7,46.91,588751.0,35.9106,36.0477,35.5604,35.7203,588751.0
2019-08-06 11:00:00,46.9,46.98,46.55,46.97,412041.0,35.7127,35.7736,35.4462,35.766,412041.0
2019-08-06 12:00:00,46.98,47.01,46.74,46.82,263843.0,35.7736,35.7964,35.5908,35.6518,263843.0
2019-08-06 13:00:00,46.83,47.06,46.83,46.99,265641.0,35.6594,35.8345,35.6594,35.7812,265641.0
2019-08-06 14:00:00,46.98,47.35,46.92,47.2,404530.0,35.7736,36.0553,35.7279,35.9411,404530.0
2019-08-06 15:00:00,47.21,47.78,47.2,47.77,894726.0,35.9487,36.3828,35.9411,36.3751,894726.0
2019-08-07 09:30:00,46.76,46.83,46.03,46.27,358961.0,35.6061,35.6594,35.0502,35.2329,358961.0
2019-08-07 10:00:00,46.27,46.39,45.99,46.14,679134.0,35.2329,35.3243,35.0197,35.134,679134.0
2019-08-07 11:00:00,46.14,46.28,45.96,46.09,727247.0,35.134,35.2406,34.9969,35.0959,727247.0
2019-08-07 12:00:00,46.09,46.26,46.06,46.18,319967.0,35.0959,35.2253,35.073,35.1644,319967.0
2019-08-07 13:00:00,46.17,46.66,46.12,46.55,628264.0,35.1568,35.5299,35.1187,35.4462,628264.0
2019-08-07 14:00:00,46.55,46.95,46.55,46.95,830226.0,35.4462,35.7507,35.4462,35.7507,830226.0
2019-08-07 15:00:00,46.94,47.25,46.79,47.15,1225561.0,35.7431,35.9792,35.6289,35.903,1225561.0
2019-08-08 09:30:00,47.6,47.71,47.1,47.28,160315.0,36.2457,36.3295,35.865,36.002,160315.0
2019-08-08 10:00:00,47.3,47.4,47.11,47.33,384643.0,36.0173,36.0934,35.8726,36.0401,384643.0
2019-08-08 11:00:00,47.34,47.54,47.26,47.5,218386.0,36.0477,36.2,35.9868,36.1695,218386.0
2019-08-08 12:00:00,47.5,47.66,47.5,47.59,245248.0,36.1695,36.2914,36.1695,36.2381,245248.0
2019-08-08 13:00:00,47.6,47.66,47.45,47.57,163209.0,36.2457,36.2914,36.1315,36.2228,163209.0
2019-08-08 14:00:00,47.58,47.59,47.37,47.47,219728.0,36.2305,36.2381,36.0706,36.1467,219728.0
2019-08-08 15:00:00,47.45,47.57,47.37,47.5,661559.0,36.1315,36.2228,36.0706,36.1695,661559.0
2019-08-09 09:30:00,47.34,47.58,47.14,47.4,152405.0,36.0477,36.2305,35.8954,36.0934,152405.0
2019-08-09 10:00:00,47.41,47.51,47.01,47.1,313837.0,36.101,36.1772,35.7964,35.865,313837.0
2019-08-09 11:00:00,47.1,47.12,46.84,46.98,219523.0,35.865,35.8802,35.667,35.7736,219523.0
2019-08-09 12:00:00,46.98,47.21,46.85,47.07,213219.0,35.7736,35.9487,35.6746,35.8421,213219.0
2019-08-09 13:00:00,47.07,47.23,47.06,47.16,181364.0,35.8421,35.964,35.8345,35.9106,181364.0
2019-08-09 14:00:00,47.16,47.29,47.1,47.27,179302.0,35.9106,36.0096,35.865,35.9944,179302.0
2019-08-09 15:00:00,47.27,47.6,47.26,47.35,798447.0,35.9944,36.2457,35.9868,36.0553,798447.0
2019-08-12 09:30:00,46.85,46.93,46.65,46.89,248028.0,35.6746,35.7355,35.5223,35.7051,248028.0
2019-08-12 10:00:00,46.89,47.08,46.79,46.84,382762.0,35.7051,35.8497,35.6289,35.667,382762.0
2019-08-12 11:00:00,46.84,46.87,46.6,46.68,255107.0,35.667,35.6898,35.4842,35.5451,255107.0
2019-08-12 12:00:00,46.67,46.76,46.59,46.7,233551.0,35.5375,35.6061,35.4766,35.5604,233551.0
2019-08-12 13:00:00,46.69,46.73,46.54,46.69,197644.0,35.5528,35.5832,35.4385,35.5528,197644.0
2019-08-12 14:00:00,46.68,46.76,46.56,46.63,317499.0,35.5451,35.6061,35.4538,35.5071,317499.0
2019-08-12 15:00:00,46.62,46.7,46.56,46.64,288679.0,35.4995,35.5604,35.4538,35.5147,288679.0
2019-08-13 09:30:00,46.28,47.28,45.9,47.24,386927.0,35.5799,36.3487,35.2878,36.318,386927.0
2019-08-13 10:00:00,47.22,47.4,46.97,47.0,379168.0,36.3026,36.441,36.1104,36.1335,379168.0
2019-08-13 11:00:00,47.01,47.08,46.73,46.98,231658.0,36.1411,36.195,35.9259,36.1181,231658.0
2019-08-13 12:00:00,46.99,47.14,46.9,47.02,165146.0,36.1258,36.2411,36.0566,36.1488,165146.0
2019-08-13 13:00:00,47.02,47.15,46.86,46.97,232062.0,36.1488,36.2488,36.0258,36.1104,232062.0
2019-08-13 14:00:00,46.97,46.99,46.78,46.79,230384.0,36.1104,36.1258,35.9643,35.972,230384.0
2019-08-13 15:00:00,46.78,46.82,46.63,46.74,599143.0,35.9643,35.9951,35.849,35.9336,599143.0
2019-08-14 09:30:00,45.71,46.35,45.41,46.27,548715.0,35.1417,35.6337,34.9111,35.5722,548715.0
2019-08-14 10:00:00,46.25,46.28,45.51,45.54,453121.0,35.5569,35.5799,34.9879,35.011,453121.0
2019-08-14 11:00:00,45.55,45.6,45.31,45.51,675305.0,35.0187,35.0571,34.8342,34.9879,675305.0
2019-08-14 12:00:00,45.5,45.63,45.19,45.19,605979.0,34.9803,35.0802,34.7419,34.7419,605979.0
2019-08-14 13:00:00,45.19,45.38,44.98,45.33,456126.0,34.7419,34.888,34.5805,34.8496,456126.0
2019-08-14 14:00:00,45.33,45.49,45.25,45.37,360715.0,34.8496,34.9726,34.7881,34.8803,360715.0
2019-08-14 15:00:00,45.36,45.59,45.22,45.24,1464557.0,34.8726,35.0494,34.765,34.7804,1464557.0
2019-08-15 09:30:00,45.48,45.86,45.32,45.82,259759.0,34.9649,35.257,34.8419,35.2263,259759.0
2019-08-15 10:00:00,45.81,45.87,45.51,45.61,552236.0,35.2186,35.2647,34.9879,35.0648,552236.0
2019-08-15 11:00:00,45.6,45.6,45.28,45.3,435316.0,35.0571,35.0571,34.8111,34.8265,435316.0
2019-08-15 12:00:00,45.29,45.62,45.28,45.52,393411.0,34.8188,35.0725,34.8111,34.9956,393411.0
2019-08-15 13:00:00,45.52,45.58,45.16,45.23,368490.0,34.9956,35.0418,34.7189,34.7727,368490.0
2019-08-15 14:00:00,45.23,45.45,45.16,45.37,556429.0,34.7727,34.9418,34.7189,34.8803,556429.0
2019-08-15 15:00:00,45.37,45.53,45.37,45.45,945898.0,34.8803,35.0033,34.8803,34.9418,945898.0
2019-08-16 09:30:00,45.77,46.13,45.67,46.13,420451.0,35.1878,35.4646,35.111,35.4646,420451.0
2019-08-16 10:00:00,46.12,46.64,46.01,46.58,467197.0,35.4569,35.8567,35.3723,35.8106,467197.0
2019-08-16 11:00:00,46.58,46.69,46.4,46.65,293177.0,35.8106,35.8951,35.6722,35.8644,293177.0
2019-08-16 12:00:00,46.65,46.7,46.5,46.56,230030.0,35.8644,35.9028,35.7491,35.7952,230030.0
2019-08-16 13:00:00,46.56,46.64,46.52,46.59,198838.0,35.7952,35.8567,35.7644,35.8182,198838.0
2019-08-16 14:00:00,46.58,46.63,46.47,46.53,288875.0,35.8106,35.849,35.726,35.7721,288875.0
2019-08-16 15:00:00,46.54,46.72,46.5,46.55,1603031.0,35.7798,35.9182,35.7491,35.7875,1603031.0
2019-08-19 09:30:00,47.23,47.35,46.97,47.03,227458.0,36.3103,36.4025,36.1104,36.1565,227458.0
2019-08-19 10:00:00,47.02,47.1,46.76,46.8,393274.0,36.1488,36.2103,35.9489,35.9797,393274.0
2019-08-19 11:00:00,46.81,47.04,46.81,46.92,204399.0,35.9874,36.1642,35.9874,36.0719,204399.0
2019-08-19 12:00:00,46.92,47.02,46.87,46.97,217755.0,36.0719,36.1488,36.0335,36.1104,217755.0
2019-08-19 13:00:00,46.97,47.28,46.97,47.09,257611.0,36.1104,36.3487,36.1104,36.2026,257611.0
2019-08-19 14:00:00,47.09,47.23,47.09,47.14,251517.0,36.2026,36.3103,36.2026,36.2411,251517.0
2019-08-19 15:00:00,47.14,47.16,46.94,46.96,721556.0,36.2411,36.2565,36.0873,36.1027,721556.0
2019-08-20 09:30:00,46.55,46.63,46.24,46.26,208791.0,35.7875,35.849,35.5492,35.5645,208791.0
2019-08-20 10:00:00,46.26,46.45,46.2,46.4,226185.0,35.5645,35.7106,35.5184,35.6722,226185.0
2019-08-20 11:00:00,46.4,46.45,46.28,46.37,175354.0,35.6722,35.7106,35.5799,35.6491,175354.0
2019-08-20 12:00:00,46.38,46.43,46.3,46.35,157023.0,35.6568,35.6952,35.5953,35.6337,157023.0
2019-08-20 13:00:00,46.34,46.41,46.22,46.27,226857.0,35.626,35.6799,35.5338,35.5722,226857.0
2019-08-20 14:00:00,46.27,46.28,46.08,46.1,548239.0,35.5722,35.5799,35.4262,35.4415,548239.0
2019-08-20 15:00:00,46.1,46.13,45.91,46.06,1071497.0,35.4415,35.4646,35.2955,35.4108,1071497.0
2019-08-21 09:30:00,46.37,46.53,46.03,46.19,200649.0,35.6491,35.7721,35.3877,35.5107,200649.0
2019-08-21 10:00:00,46.19,46.24,45.95,46.08,232772.0,35.5107,35.5492,35.3262,35.4262,232772.0
2019-08-21 11:00:00,46.08,46.1,45.93,46.05,192953.0,35.4262,35.4415,35.3108,35.4031,192953.0
2019-08-21 12:00:00,46.05,46.22,45.99,46.21,143233.0,35.4031,35.5338,35.357,35.5261,143233.0
2019-08-21 13:00:00,46.21,46.24,46.14,46.2,157951.0,35.5261,35.5492,35.4723,35.5184,157951.0
2019-08-21 14:00:00,46.2,46.29,46.07,46.11,345460.0,35.5184,35.5876,35.4185,35.4492,345460.0
2019-08-21 15:00:00,46.11,46.33,46.11,46.21,659800.0,35.4492,35.6184,35.4492,35.5261,659800.0
2019-08-22 09:30:00,46.53,46.78,46.35,46.39,161852.0,35.7721,35.9643,35.6337,35.6645,161852.0
2019-08-22 10:00:00,46.4,46.44,46.12,46.27,193706.0,35.6722,35.7029,35.4569,35.5722,193706.0
2019-08-22 11:00:00,46.27,46.56,46.23,46.54,170747.0,35.5722,35.7952,35.5415,35.7798,170747.0
2019-08-22 12:00:00,46.54,46.73,46.54,46.66,131640.0,35.7798,35.9259,35.7798,35.8721,131640.0
2019-08-22 13:00:00,46.66,46.84,46.64,46.76,224258.0,35.8721,36.0104,35.8567,35.9489,224258.0
2019-08-22 14:00:00,46.76,46.78,46.62,46.72,203036.0,35.9489,35.9643,35.8413,35.9182,203036.0
2019-08-22 15:00:00,46.72,46.86,46.6,46.68,563737.0,35.9182,36.0258,35.8259,35.8874,563737.0
2019-08-23 09:30:00,46.46,46.71,46.33,46.69,175683.0,35.7183,35.9105,35.6184,35.8951,175683.0
2019-08-23 10:00:00,46.65,46.86,46.53,46.54,277826.0,35.8644,36.0258,35.7721,35.7798,277826.0
2019-08-23 11:00:00,46.55,46.57,45.92,45.94,575203.0,35.7875,35.8029,35.3032,35.3185,575203.0
2019-08-23 12:00:00,45.94,46.07,45.82,45.88,248238.0,35.3185,35.4185,35.2263,35.2724,248238.0
2019-08-23 13:00:00,45.88,45.91,45.68,45.78,250493.0,35.2724,35.2955,35.1186,35.1955,250493.0
2019-08-23 14:00:00,45.78,45.81,45.57,45.64,228267.0,35.1955,35.2186,35.0341,35.0879,228267.0
2019-08-23 15:00:00,45.65,45.72,45.0,45.28,809903.0,35.0956,35.1494,34.5959,34.8111,809903.0
2019-08-26 09:30:00,45.67,45.71,45.34,45.39,197483.0,35.111,35.1417,34.8572,34.8957,197483.0
2019-08-26 10:00:00,45.39,45.49,45.27,45.38,231850.0,34.8957,34.9726,34.8034,34.888,231850.0
2019-08-26 11:00:00,45.38,45.6,45.35,45.58,238812.0,34.888,35.0571,34.8649,35.0418,238812.0
2019-08-26 12:00:00,45.59,45.81,45.58,45.78,192093.0,35.0494,35.2186,35.0418,35.1955,192093.0
2019-08-26 13:00:00,45.78,45.87,45.76,45.83,145671.0,35.1955,35.2647,35.1801,35.234,145671.0
2019-08-26 14:00:00,45.82,45.84,45.7,45.83,147746.0,35.2263,35.2416,35.134,35.234,147746.0
2019-08-26 15:00:00,45.82,46.04,45.81,46.04,683111.0,35.2263,35.3954,35.2186,35.3954,683111.0
2019-08-27 09:30:00,46.22,46.36,45.86,45.96,188564.0,35.5338,35.6414,35.257,35.3339,188564.0
2019-08-27 10:00:00,45.94,46.0,45.71,45.72,284580.0,35.3185,35.3647,35.1417,35.1494,284580.0
2019-08-27 11:00:00,45.71,45.86,45.64,45.73,447771.0,35.1417,35.257,35.0879,35.1571,447771.0
2019-08-27 12:00:00,45.73,45.8,45.39,45.42,261197.0,35.1571,35.2109,34.8957,34.9188,261197.0
2019-08-27 13:00:00,45.42,45.73,45.4,45.64,170814.0,34.9188,35.1571,34.9034,35.0879,170814.0
2019-08-27 14:00:00,45.63,45.69,45.46,45.69,229213.0,35.0802,35.1263,34.9495,35.1263,229213.0
2019-08-27 15:00:00,45.69,45.79,45.55,45.63,731403.0,35.1263,35.2032,35.0187,35.0802,731403.0
2019-08-28 09:30:00,45.42,46.16,45.38,46.15,245559.0,34.9188,35.4877,34.888,35.48,245559.0
2019-08-28 10:00:00,46.15,46.29,45.89,46.2,410705.0,35.48,35.5876,35.2801,35.5184,410705.0
2019-08-28 11:00:00,46.21,46.55,46.12,46.48,421438.0,35.5261,35.7875,35.4569,35.7337,421438.0
2019-08-28 12:00:00,46.48,46.63,46.44,46.55,315281.0,35.7337,35.849,35.7029,35.7875,315281.0
2019-08-28 13:00:00,46.55,46.63,46.43,46.62,258904.0,35.7875,35.849,35.6952,35.8413,258904.0
2019-08-28 14:00:00,46.61,46.75,46.6,46.68,309158.0,35.8336,35.9413,35.8259,35.8874,309158.0
2019-08-28 15:00:00,46.68,46.69,46.41,46.61,691980.0,35.8874,35.8951,35.6799,35.8336,691980.0
2019-08-29 09:30:00,47.05,47.4,46.98,47.21,244389.0,36.1719,36.441,36.1181,36.2949,244389.0
2019-08-29 10:00:00,47.21,47.38,47.11,47.34,446825.0,36.2949,36.4256,36.218,36.3948,446825.0
2019-08-29 11:00:00,47.34,47.6,47.29,47.49,253493.0,36.3948,36.5947,36.3564,36.5102,253493.0
2019-08-29 12:00:00,47.48,47.49,47.39,47.47,171136.0,36.5025,36.5102,36.4333,36.4948,171136.0
2019-08-29 13:00:00,47.47,47.63,47.47,47.59,171289.0,36.4948,36.6178,36.4948,36.587,171289.0
2019-08-29 14:00:00,47.59,47.63,47.42,47.43,156608.0,36.587,36.6178,36.4563,36.464,156608.0
2019-08-29 15:00:00,47.43,47.52,47.36,47.42,591693.0,36.464,36.5332,36.4102,36.4563,591693.0
2019-08-30 09:30:00,47.8,47.91,47.69,47.89,182972.0,36.7485,36.8331,36.6639,36.8177,182972.0
2019-08-30 10:00:00,47.89,48.15,47.75,47.75,372882.0,36.8177,37.0176,36.71,36.71,372882.0
2019-08-30 11:00:00,47.74,47.85,47.57,47.73,230511.0,36.7024,36.7869,36.5717,36.6947,230511.0
2019-08-30 12:00:00,47.73,47.92,47.67,47.84,180382.0,36.6947,36.8407,36.6485,36.7792,180382.0
2019-08-30 13:00:00,47.84,47.88,47.67,47.7,593238.0,36.7792,36.81,36.6485,36.6716,593238.0
2019-08-30 14:00:00,47.7,47.78,47.57,47.59,412546.0,36.6716,36.7331,36.5717,36.587,412546.0
2019-08-30 15:00:00,47.59,47.81,47.47,47.64,1539620.0,36.587,36.7562,36.4948,36.6255,1539620.0
2019-09-03 09:30:00,47.2,47.27,46.85,46.97,335171.0,36.2872,36.341,36.0181,36.1104,335171.0
2019-09-03 10:00:00,46.94,46.96,46.36,46.59,522550.0,36.0873,36.1027,35.6414,35.8182,522550.0
2019-09-03 11:00:00,46.59,46.69,46.33,46.57,321878.0,35.8182,35.8951,35.6184,35.8029,321878.0
2019-09-03 12:00:00,46.56,46.76,46.51,46.69,190389.0,35.7952,35.9489,35.7567,35.8951,190389.0
2019-09-03 13:00:00,46.68,46.76,46.56,46.65,269837.0,35.8874,35.9489,35.7952,35.8644,269837.0
2019-09-03 14:00:00,46.65,46.81,46.59,46.7,308927.0,35.8644,35.9874,35.8182,35.9028,308927.0
2019-09-03 15:00:00,46.71,46.85,46.61,46.7,727941.0,35.9105,36.0181,35.8336,35.9028,727941.0
2019-09-04 09:30:00,47.15,47.32,46.93,47.14,161124.0,36.2488,36.3795,36.0796,36.2411,161124.0
2019-09-04 10:00:00,47.14,47.41,47.12,47.34,260107.0,36.2411,36.4487,36.2257,36.3948,260107.0
2019-09-04 11:00:00,47.34,47.48,47.21,47.32,194504.0,36.3948,36.5025,36.2949,36.3795,194504.0
2019-09-04 12:00:00,47.33,47.35,47.18,47.21,157659.0,36.3872,36.4025,36.2718,36.2949,157659.0
2019-09-04 13:00:00,47.21,47.23,47.04,47.1,230709.0,36.2949,36.3103,36.1642,36.2103,230709.0
2019-09-04 14:00:00,47.1,47.36,47.08,47.34,179709.0,36.2103,36.4102,36.195,36.3948,179709.0
2019-09-04 15:00:00,47.34,47.44,47.28,47.3,829665.0,36.3948,36.4717,36.3487,36.3641,829665.0
2019-09-05 09:30:00,48.17,48.61,48.12,48.58,367621.0,37.0329,37.3712,36.9945,37.3482,367621.0
2019-09-05 10:00:00,48.6,48.96,48.6,48.82,529416.0,37.3635,37.6403,37.3635,37.5327,529416.0
2019-09-05 11:00:00,48.83,48.89,48.68,48.71,237199.0,37.5404,37.5865,37.425,37.4481,237199.0
2019-09-05 12:00:00,48.71,48.73,48.58,48.72,191196.0,37.4481,37.4635,37.3482,37.4558,191196.0
2019-09-05 13:00:00,48.71,48.8,48.59,48.77,257318.0,37.4481,37.5173,37.3558,37.4942,257318.0
2019-09-05 14:00:00,48.77,48.91,48.72,48.78,345845.0,37.4942,37.6019,37.4558,37.5019,345845.0
2019-09-05 15:00:00,48.79,48.87,48.63,48.66,568066.0,37.5096,37.5711,37.3866,37.4097,568066.0
2019-09-06 09:30:00,48.65,48.82,48.41,48.59,195875.0,37.402,37.5327,37.2175,37.3558,195875.0
2019-09-06 10:00:00,48.6,48.96,48.56,48.74,276018.0,37.3635,37.6403,37.3328,37.4712,276018.0
2019-09-06 11:00:00,48.74,48.82,48.64,48.73,291657.0,37.4712,37.5327,37.3943,37.4635,291657.0
2019-09-06 12:00:00,48.73,48.89,48.71,48.88,228309.0,37.4635,37.5865,37.4481,37.5788,228309.0
2019-09-06 13:00:00,48.88,48.95,48.8,48.91,346475.0,37.5788,37.6326,37.5173,37.6019,346475.0
2019-09-06 14:00:00,48.91,48.92,48.67,48.69,240377.0,37.6019,37.6095,37.4173,37.4327,240377.0
2019-09-06 15:00:00,48.69,48.86,48.65,48.72,870048.0,37.4327,37.5634,37.402,37.4558,870048.0
2019-09-09 09:30:00,49.16,49.62,48.99,49.55,326945.0,37.7941,38.1477,37.6634,38.0939,326945.0
2019-09-09 10:00:00,49.56,49.92,49.5,49.89,502340.0,38.1016,38.3783,38.0554,38.3553,502340.0
2019-09-09 11:00:00,49.89,50.09,49.87,50.07,395314.0,38.3553,38.509,38.3399,38.4937,395314.0
2019-09-09 12:00:00,50.08,50.15,49.79,49.91,299009.0,38.5013,38.5552,38.2784,38.3707,299009.0
2019-09-09 13:00:00,49.91,50.14,49.86,50.13,245130.0,38.3707,38.5475,38.3322,38.5398,245130.0
2019-09-09 14:00:00,50.13,50.56,50.11,50.55,326658.0,38.5398,38.8704,38.5244,38.8627,326658.0
2019-09-09 15:00:00,50.55,50.66,50.33,50.36,1135509.0,38.8627,38.9472,38.6935,38.7166,1135509.0
2019-09-10 09:30:00,50.64,50.99,50.43,50.7,705692.0,38.9319,39.201,38.7704,38.978,705692.0
2019-09-10 10:00:00,50.7,50.84,49.69,49.82,1407791.0,38.978,39.0856,38.2015,38.3015,1407791.0
2019-09-10 11:00:00,49.81,50.54,49.74,50.34,574086.0,38.2938,38.855,38.24,38.7012,574086.0
2019-09-10 12:00:00,50.36,50.72,50.23,50.62,376635.0,38.7166,38.9934,38.6167,38.9165,376635.0
2019-09-10 13:00:00,50.62,50.91,50.54,50.88,275043.0,38.9165,39.1394,38.855,39.1164,275043.0
2019-09-10 14:00:00,50.88,51.11,50.84,51.09,372665.0,39.1164,39.2932,39.0856,39.2778,372665.0
2019-09-10 15:00:00,51.09,51.27,51.01,51.24,928664.0,39.2778,39.4162,39.2163,39.3932,928664.0
2019-09-11 09:30:00,51.34,51.39,50.46,50.97,240851.0,39.47,39.5085,38.7935,39.1856,240851.0
2019-09-11 10:00:00,50.99,51.43,50.93,51.42,450465.0,39.201,39.5392,39.1548,39.5315,450465.0
2019-09-11 11:00:00,51.42,51.46,51.27,51.41,514390.0,39.5315,39.5623,39.4162,39.5238,514390.0
2019-09-11 12:00:00,51.42,51.75,51.39,51.71,378146.0,39.5315,39.7852,39.5085,39.7545,378146.0
2019-09-11 13:00:00,51.72,52.05,51.7,51.95,516731.0,39.7622,40.0159,39.7468,39.939,516731.0
2019-09-11 14:00:00,51.94,52.04,51.66,51.7,533510.0,39.9313,40.0082,39.716,39.7468,533510.0
2019-09-11 15:00:00,51.7,52.14,51.69,52.13,1195872.0,39.7468,40.0851,39.7391,40.0774,1195872.0
2019-09-12 09:30:00,51.8,51.92,51.28,51.88,353895.0,39.8237,39.9159,39.4239,39.8852,353895.0
2019-09-12 10:00:00,51.88,52.43,51.71,51.99,833330.0,39.8852,40.308,39.7545,39.9697,833330.0
2019-09-12 11:00:00,51.99,52.6,51.78,52.59,586240.0,39.9697,40.4387,39.8083,40.431,586240.0
2019-09-12 12:00:00,52.58,52.75,52.5,52.71,344220.0,40.4233,40.554,40.3618,40.5233,344220.0
2019-09-12 13:00:00,52.71,53.0,52.71,52.8,676020.0,40.5233,40.7462,40.5233,40.5925,676020.0
2019-09-12 14:00:00,52.8,52.92,52.66,52.86,421829.0,40.5925,40.6847,40.4848,40.6386,421829.0
2019-09-12 15:00:00,52.86,53.05,52.76,52.79,1150890.0,40.6386,40.7847,40.5617,40.5848,1150890.0
2019-09-13 09:30:00,53.34,53.69,52.84,52.88,392976.0,41.0076,41.2767,40.6232,40.654,392976.0
2019-09-13 10:00:00,52.87,53.2,52.79,53.08,586172.0,40.6463,40.9,40.5848,40.8077,586172.0
2019-09-13 11:00:00,53.08,53.29,53.03,53.27,405869.0,40.8077,40.9692,40.7693,40.9538,405869.0
2019-09-13 12:00:00,53.27,53.51,53.19,53.48,313676.0,40.9538,41.1383,40.8923,41.1153,313676.0
2019-09-13 13:00:00,53.48,53.52,53.29,53.34,301309.0,41.1153,41.146,40.9692,41.0076,301309.0
2019-09-13 14:00:00,53.34,53.42,53.3,53.34,377962.0,41.0076,41.0691,40.9769,41.0076,377962.0
2019-09-13 15:00:00,53.34,53.34,53.05,53.05,895943.0,41.0076,41.0076,40.7847,40.7847,895943.0
2019-09-16 09:30:00,52.52,53.04,52.3,53.0,195850.0,40.3772,40.777,40.2081,40.7462,195850.0
2019-09-16 10:00:00,53.0,53.13,52.84,52.92,336185.0,40.7462,40.8462,40.6232,40.6847,336185.0
2019-09-16 11:00:00,52.92,52.94,52.58,52.66,354209.0,40.6847,40.7001,40.4233,40.4848,354209.0
2019-09-16 12:00:00,52.65,52.73,52.61,52.72,325298.0,40.4772,40.5387,40.4464,40.531,325298.0
2019-09-16 13:00:00,52.71,52.9,52.7,52.75,295764.0,40.5233,40.6694,40.5156,40.554,295764.0
2019-09-16 14:00:00,52.75,52.95,52.74,52.83,293660.0,40.554,40.7078,40.5463,40.6155,293660.0
2019-09-16 15:00:00,52.83,52.95,52.77,52.92,858073.0,40.6155,40.7078,40.5694,40.6847,858073.0
2019-09-17 09:30:00,52.72,52.72,52.32,52.5,241575.0,40.531,40.531,40.2235,40.3618,241575.0
2019-09-17 10:00:00,52.52,52.54,52.25,52.37,244791.0,40.3772,40.3926,40.1696,40.2619,244791.0
2019-09-17 11:00:00,52.38,52.53,52.31,52.45,270262.0,40.2696,40.3849,40.2158,40.3234,270262.0
2019-09-17 12:00:00,52.46,52.51,52.36,52.5,298973.0,40.3311,40.3695,40.2542,40.3618,298973.0
2019-09-17 13:00:00,52.5,52.72,52.47,52.63,397059.0,40.3618,40.531,40.3388,40.4618,397059.0
2019-09-17 14:00:00,52.65,52.71,52.59,52.68,268244.0,40.4772,40.5233,40.431,40.5002,268244.0
2019-09-17 15:00:00,52.68,52.76,52.58,52.75,868797.0,40.5002,40.5617,40.4233,40.554,868797.0
2019-09-18 09:30:00,52.4,52.59,52.18,52.52,195458.0,40.285,40.431,40.1158,40.3772,195458.0
2019-09-18 10:00:00,52.51,52.58,52.36,52.49,219502.0,40.3695,40.4233,40.2542,40.3541,219502.0
2019-09-18 11:00:00,52.49,52.53,52.32,52.53,164769.0,40.3541,40.3849,40.2235,40.3849,164769.0
2019-09-18 12:00:00,52.52,52.74,52.49,52.66,173985.0,40.3772,40.5463,40.3541,40.4848,173985.0
2019-09-18 13:00:00,52.66,53.02,52.63,52.88,237188.0,40.4848,40.7616,40.4618,40.654,237188.0
2019-09-18 14:00:00,52.92,53.48,52.84,53.1,648347.0,40.6847,41.1153,40.6232,40.8231,648347.0
2019-09-18 15:00:00,53.1,53.41,52.99,53.11,1095292.0,40.8231,41.0614,40.7385,40.8308,1095292.0
2019-09-19 09:30:00,53.03,53.13,52.94,53.07,179088.0,40.7693,40.8462,40.7001,40.8,179088.0
2019-09-19 10:00:00,53.09,53.13,52.91,53.0,260462.0,40.8154,40.8462,40.677,40.7462,260462.0
2019-09-19 11:00:00,53.01,53.09,52.93,53.03,297860.0,40.7539,40.8154,40.6924,40.7693,297860.0
2019-09-19 12:00:00,53.04,53.06,52.93,52.98,138483.0,40.777,40.7924,40.6924,40.7309,138483.0
2019-09-19 13:00:00,52.98,53.08,52.91,53.06,248236.0,40.7309,40.8077,40.677,40.7924,248236.0
2019-09-19 14:00:00,53.06,53.12,52.81,52.85,287644.0,40.7924,40.8385,40.6002,40.6309,287644.0
2019-09-19 15:00:00,52.84,52.92,52.71,52.79,902870.0,40.6232,40.6847,40.5233,40.5848,902870.0
2019-09-20 09:30:00,53.02,53.09,52.73,52.93,938410.0,40.7616,40.8154,40.5387,40.6924,938410.0
2019-09-20 10:00:00,52.93,53.2,52.9,53.11,314637.0,40.6924,40.9,40.6694,40.8308,314637.0
2019-09-20 11:00:00,53.11,53.14,52.68,52.81,403320.0,40.8308,40.8539,40.5002,40.6002,403320.0
2019-09-20 12:00:00,52.8,53.01,52.78,52.9,165835.0,40.5925,40.7539,40.5771,40.6694,165835.0
2019-09-20 13:00:00,52.89,52.9,52.32,52.59,464196.0,40.6617,40.6694,40.2235,40.431,464196.0
2019-09-20 14:00:00,52.59,52.78,52.48,52.73,270565.0,40.431,40.5771,40.3465,40.5387,270565.0
2019-09-20 15:00:00,52.73,52.76,52.38,52.4,1139276.0,40.5387,40.5617,40.2696,40.285,1139276.0
2019-09-23 09:30:00,52.0,52.37,51.92,52.11,198053.0,39.9774,40.2619,39.9159,40.062,198053.0
2019-09-23 10:00:00,52.1,52.25,51.89,52.23,185409.0,40.0543,40.1696,39.8929,40.1543,185409.0
2019-09-23 11:00:00,52.23,52.59,52.23,52.52,217801.0,40.1543,40.431,40.1543,40.3772,217801.0
2019-09-23 12:00:00,52.52,52.57,52.45,52.5,132267.0,40.3772,40.4157,40.3234,40.3618,132267.0
2019-09-23 13:00:00,52.5,52.63,52.47,52.63,165913.0,40.3618,40.4618,40.3388,40.4618,165913.0
2019-09-23 14:00:00,52.63,52.65,52.51,52.55,130766.0,40.4618,40.4772,40.3695,40.4003,130766.0
2019-09-23 15:00:00,52.56,52.7,52.46,52.57,671611.0,40.408,40.5156,40.3311,40.4157,671611.0
2019-09-24 09:30:00,52.58,52.63,52.32,52.42,199483.0,40.4233,40.4618,40.2235,40.3003,199483.0
2019-09-24 10:00:00,52.43,52.43,52.1,52.33,278358.0,40.308,40.308,40.0543,40.2311,278358.0
2019-09-24 11:00:00,52.32,52.34,52.06,52.15,221249.0,40.2235,40.2388,40.0236,40.0928,221249.0
2019-09-24 12:00:00,52.12,52.28,51.65,51.71,251368.0,40.0697,40.1927,39.7084,39.7545,251368.0
2019-09-24 13:00:00,51.7,51.87,51.61,51.81,211946.0,39.7468,39.8775,39.6776,39.8314,211946.0
2019-09-24 14:00:00,51.82,52.1,51.63,51.82,403059.0,39.8391,40.0543,39.693,39.8391,403059.0
2019-09-24 15:00:00,51.82,52.09,51.69,52.07,1032043.0,39.8391,40.0466,39.7391,40.0313,1032043.0
2019-09-25 09:30:00,52.16,52.6,52.16,52.36,281569.0,40.1004,40.4387,40.1004,40.2542,281569.0
2019-09-25 10:00:00,52.37,52.66,52.19,52.61,398884.0,40.2619,40.4848,40.1235,40.4464,398884.0
2019-09-25 11:00:00,52.61,52.79,52.53,52.73,235298.0,40.4464,40.5848,40.3849,40.5387,235298.0
2019-09-25 12:00:00,52.73,52.86,52.68,52.7,264350.0,40.5387,40.6386,40.5002,40.5156,264350.0
2019-09-25 13:00:00,52.7,52.87,52.69,52.82,210121.0,40.5156,40.6463,40.5079,40.6079,210121.0
2019-09-25 14:00:00,52.83,52.96,52.77,52.78,382562.0,40.6155,40.7155,40.5694,40.5771,382562.0
2019-09-25 15:00:00,52.77,52.93,52.71,52.85,982510.0,40.5694,40.6924,40.5233,40.6309,982510.0
2019-09-26 09:30:00,52.67,52.83,52.6,52.77,180075.0,40.4925,40.6155,40.4387,40.5694,180075.0
2019-09-26 10:00:00,52.78,52.9,52.57,52.78,305090.0,40.5771,40.6694,40.4157,40.5771,305090.0
2019-09-26 11:00:00,52.78,52.81,52.51,52.66,274207.0,40.5771,40.6002,40.3695,40.4848,274207.0
2019-09-26 12:00:00,52.66,52.9,52.61,52.88,247106.0,40.4848,40.6694,40.4464,40.654,247106.0
2019-09-26 13:00:00,52.88,52.91,52.72,52.9,242069.0,40.654,40.677,40.531,40.6694,242069.0
2019-09-26 14:00:00,52.9,53.06,52.86,52.95,387794.0,40.6694,40.7924,40.6386,40.7078,387794.0
2019-09-26 15:00:00,52.95,53.11,52.86,52.92,1199901.0,40.7078,40.8308,40.6386,40.6847,1199901.0
2019-09-27 09:30:00,53.47,53.85,53.3,53.53,289602.0,41.1076,41.3997,40.9769,41.1537,289602.0
2019-09-27 10:00:00,53.52,53.73,53.38,53.62,352535.0,41.146,41.3075,41.0384,41.2229,352535.0
2019-09-27 11:00:00,53.62,53.62,53.17,53.48,305821.0,41.2229,41.2229,40.8769,41.1153,305821.0
2019-09-27 12:00:00,53.48,53.52,53.3,53.34,395086.0,41.1153,41.146,40.9769,41.0076,395086.0
2019-09-27 13:00:00,53.34,53.52,53.24,53.37,390924.0,41.0076,41.146,40.9307,41.0307,390924.0
2019-09-27 14:00:00,53.37,53.49,53.14,53.22,314658.0,41.0307,41.1229,40.8539,40.9154,314658.0
2019-09-27 15:00:00,53.22,53.57,53.19,53.45,1482151.0,40.9154,41.1844,40.8923,41.0922,1482151.0
2019-09-30 09:30:00,53.77,53.82,53.34,53.46,230853.0,41.3382,41.3766,41.0076,41.0999,230853.0
2019-09-30 10:00:00,53.46,53.52,53.31,53.34,634764.0,41.0999,41.146,40.9846,41.0076,634764.0
2019-09-30 11:00:00,53.34,53.48,53.24,53.37,352362.0,41.0076,41.1153,40.9307,41.0307,352362.0
2019-09-30 12:00:00,53.38,53.47,53.33,53.41,558634.0,41.0384,41.1076,40.9999,41.0614,558634.0
2019-09-30 13:00:00,53.4,53.52,53.36,53.43,929689.0,41.0538,41.146,41.023,41.0768,929689.0
2019-09-30 14:00:00,53.42,53.48,53.38,53.4,480416.0,41.0691,41.1153,41.0384,41.0538,480416.0
2019-09-30 15:00:00,53.41,53.58,53.3,53.35,1530420.0,41.0614,41.1921,40.9769,41.0153,1530420.0
2019-10-01 09:30:00,53.64,53.9,53.43,53.58,401067.0,41.2383,41.4382,41.0768,41.1921,401067.0
2019-10-01 10:00:00,53.55,53.58,52.87,52.91,1163656.0,41.1691,41.1921,40.6463,40.677,1163656.0
2019-10-01 11:00:00,52.91,52.91,52.65,52.71,1166701.0,40.677,40.677,40.4772,40.5233,1166701.0
2019-10-01 12:00:00,52.69,52.86,52.6,52.72,849331.0,40.5079,40.6386,40.4387,40.531,849331.0
2019-10-01 13:00:00,52.73,52.75,52.47,52.48,838578.0,40.5387,40.554,40.3388,40.3465,838578.0
2019-10-01 14:00:00,52.48,52.54,52.3,52.37,507269.0,40.3465,40.3926,40.2081,40.2619,507269.0
2019-10-01 15:00:00,52.36,52.5,52.26,52.33,1191367.0,40.2542,40.3618,40.1773,40.2311,1191367.0
2019-10-02 09:30:00,51.96,51.96,51.68,51.78,345685.0,39.9467,39.9467,39.7314,39.8083,345685.0
2019-10-02 10:00:00,51.78,51.84,51.17,51.18,670453.0,39.8083,39.8544,39.3393,39.347,670453.0
2019-10-02 11:00:00,51.17,51.25,51.02,51.19,462496.0,39.3393,39.4008,39.224,39.3547,462496.0
2019-10-02 12:00:00,51.18,51.28,50.88,51.0,283433.0,39.347,39.4239,39.1164,39.2086,283433.0
2019-10-02 13:00:00,50.99,51.09,50.93,50.98,304144.0,39.201,39.2778,39.1548,39.1933,304144.0
2019-10-02 14:00:00,50.97,51.11,50.89,51.0,522094.0,39.1856,39.2932,39.1241,39.2086,522094.0
2019-10-02 15:00:00,51.01,51.28,50.86,51.08,1253174.0,39.2163,39.4239,39.101,39.2701,1253174.0
2019-10-03 09:30:00,50.86,51.1,50.67,51.02,206575.0,39.101,39.2855,38.9549,39.224,206575.0
2019-10-03 10:00:00,51.01,51.01,50.02,50.38,585413.0,39.2163,39.2163,38.4552,38.732,585413.0
2019-10-03 11:00:00,50.37,50.85,50.33,50.37,753456.0,38.7243,39.0933,38.6935,38.7243,753456.0
2019-10-03 12:00:00,50.37,50.51,50.29,50.48,248980.0,38.7243,38.8319,38.6628,38.8089,248980.0
2019-10-03 13:00:00,50.5,50.82,50.44,50.72,224265.0,38.8242,39.0703,38.7781,38.9934,224265.0
2019-10-03 14:00:00,50.72,50.79,50.6,50.69,340385.0,38.9934,39.0472,38.9011,38.9703,340385.0
2019-10-03 15:00:00,50.69,50.88,50.65,50.8,1579564.0,38.9703,39.1164,38.9396,39.0549,1579564.0
2019-10-04 09:30:00,50.89,51.02,50.71,50.83,228244.0,39.1241,39.224,38.9857,39.0779,228244.0
2019-10-04 10:00:00,50.83,51.0,50.73,50.83,580126.0,39.0779,39.2086,39.0011,39.0779,580126.0
2019-10-04 11:00:00,50.81,51.15,50.77,51.05,324734.0,39.0626,39.324,39.0318,39.2471,324734.0
2019-10-04 12:00:00,51.06,51.14,50.94,50.99,242701.0,39.2548,39.3163,39.1625,39.201,242701.0
2019-10-04 13:00:00,50.98,51.18,50.91,51.13,293924.0,39.1933,39.347,39.1394,39.3086,293924.0
2019-10-04 14:00:00,51.13,51.29,51.11,51.27,274899.0,39.3086,39.4316,39.2932,39.4162,274899.0
2019-10-04 15:00:00,51.26,51.68,51.24,51.65,1100345.0,39.4085,39.7314,39.3932,39.7084,1100345.0
2019-10-07 09:30:00,51.5,51.62,51.32,51.5,150911.0,39.593,39.6853,39.4547,39.593,150911.0
2019-10-07 10:00:00,51.48,51.75,51.42,51.69,185270.0,39.5777,39.7852,39.5315,39.7391,185270.0
2019-10-07 11:00:00,51.68,51.94,51.67,51.89,183683.0,39.7314,39.9313,39.7237,39.8929,183683.0
2019-10-07 12:00:00,51.9,51.99,51.78,51.85,144060.0,39.9006,39.9697,39.8083,39.8621,144060.0
2019-10-07 13:00:00,51.84,52.14,51.71,52.08,194165.0,39.8544,40.0851,39.7545,40.0389,194165.0
2019-10-07 14:00:00,52.09,52.09,51.56,51.71,256451.0,40.0466,40.0466,39.6392,39.7545,256451.0
2019-10-07 15:00:00,51.7,51.81,51.58,51.58,673264.0,39.7468,39.8314,39.6545,39.6545,673264.0
2019-10-08 09:30:00,51.26,51.28,50.83,51.1,278326.0,39.4085,39.4239,39.0779,39.2855,278326.0
2019-10-08 10:00:00,51.11,51.14,50.87,51.13,439104.0,39.2932,39.3163,39.1087,39.3086,439104.0
2019-10-08 11:00:00,51.13,51.27,50.76,51.03,672056.0,39.3086,39.4162,39.0241,39.2317,672056.0
2019-10-08 12:00:00,51.03,51.35,50.97,51.22,220096.0,39.2317,39.4777,39.1856,39.3778,220096.0
2019-10-08 13:00:00,51.23,51.43,51.19,51.29,222467.0,39.3855,39.5392,39.3547,39.4316,222467.0
2019-10-08 14:00:00,51.29,51.39,51.05,51.13,471827.0,39.4316,39.5085,39.2471,39.3086,471827.0
2019-10-08 15:00:00,51.13,51.27,50.92,50.97,868519.0,39.3086,39.4162,39.1471,39.1856,868519.0
2019-10-09 09:30:00,51.4,51.47,51.02,51.05,190182.0,39.5162,39.57,39.224,39.2471,190182.0
2019-10-09 10:00:00,51.04,51.19,50.93,50.97,269239.0,39.2394,39.3547,39.1548,39.1856,269239.0
2019-10-09 11:00:00,50.97,51.07,50.78,50.93,284111.0,39.1856,39.2625,39.0395,39.1548,284111.0
2019-10-09 12:00:00,50.94,51.05,50.9,50.94,360663.0,39.1625,39.2471,39.1318,39.1625,360663.0
2019-10-09 13:00:00,50.95,51.12,50.95,51.05,422200.0,39.1702,39.3009,39.1702,39.2471,422200.0
2019-10-09 14:00:00,51.05,51.15,51.01,51.1,492441.0,39.2471,39.324,39.2163,39.2855,492441.0
2019-10-09 15:00:00,51.09,51.29,50.93,50.99,1688142.0,39.2778,39.4316,39.1548,39.201,1688142.0
2019-10-10 09:30:00,51.17,51.73,51.02,51.6,1190383.0,39.3393,39.7699,39.224,39.6699,1190383.0
2019-10-10 10:00:00,51.6,51.61,51.32,51.6,925599.0,39.6699,39.6776,39.4547,39.6699,925599.0
2019-10-10 11:00:00,51.6,51.7,51.54,51.67,556610.0,39.6699,39.7468,39.6238,39.7237,556610.0
2019-10-10 12:00:00,51.67,51.7,51.38,51.44,595917.0,39.7237,39.7468,39.5008,39.5469,595917.0
2019-10-10 13:00:00,51.44,51.45,51.16,51.27,505258.0,39.5469,39.5546,39.3316,39.4162,505258.0
2019-10-10 14:00:00,51.28,51.36,51.01,51.29,475097.0,39.4239,39.4854,39.2163,39.4316,475097.0
2019-10-10 15:00:00,51.28,51.36,51.19,51.32,1812599.0,39.4239,39.4854,39.3547,39.4547,1812599.0
2019-10-11 09:30:00,52.2,52.33,52.1,52.18,371247.0,40.1312,40.2311,40.0543,40.1158,371247.0
2019-10-11 10:00:00,52.2,52.33,52.09,52.17,487580.0,40.1312,40.2311,40.0466,40.1081,487580.0
2019-10-11 11:00:00,52.17,52.55,52.12,52.36,461653.0,40.1081,40.4003,40.0697,40.2542,461653.0
2019-10-11 12:00:00,52.36,52.41,52.1,52.24,340774.0,40.2542,40.2926,40.0543,40.1619,340774.0
2019-10-11 13:00:00,52.25,52.41,52.1,52.41,248480.0,40.1696,40.2926,40.0543,40.2926,248480.0
2019-10-11 14:00:00,52.41,52.51,52.3,52.43,221741.0,40.2926,40.3695,40.2081,40.308,221741.0
2019-10-11 15:00:00,52.43,52.46,51.91,52.0,1498457.0,40.308,40.3311,39.9082,39.9774,1498457.0
2019-10-14 09:30:00,51.73,51.85,51.62,51.8,126869.0,39.7699,39.8621,39.6853,39.8237,126869.0
2019-10-14 10:00:00,51.81,51.89,51.65,51.86,190433.0,39.8314,39.8929,39.7084,39.8698,190433.0
2019-10-14 11:00:00,51.87,52.08,51.8,52.03,151627.0,39.8775,40.0389,39.8237,40.0005,151627.0
2019-10-14 12:00:00,52.02,52.16,52.0,52.1,151836.0,39.9928,40.1004,39.9774,40.0543,151836.0
2019-10-14 13:00:00,52.09,52.11,51.99,52.01,197839.0,40.0466,40.062,39.9697,39.9851,197839.0
2019-10-14 14:00:00,52.01,52.03,51.87,51.95,250231.0,39.9851,40.0005,39.8775,39.939,250231.0
2019-10-14 15:00:00,51.96,52.11,51.91,51.98,889795.0,39.9467,40.062,39.9082,39.9621,889795.0
2019-10-15 09:30:00,52.16,52.33,51.96,52.08,324073.0,40.1004,40.2311,39.9467,40.0389,324073.0
2019-10-15 10:00:00,52.07,52.87,52.07,52.87,514699.0,40.0313,40.6463,40.0313,40.6463,514699.0
2019-10-15 11:00:00,52.87,52.89,52.67,52.79,379792.0,40.6463,40.6617,40.4925,40.5848,379792.0
2019-10-15 12:00:00,52.79,52.89,52.72,52.84,219711.0,40.5848,40.6617,40.531,40.6232,219711.0
2019-10-15 13:00:00,52.84,52.86,52.63,52.78,229026.0,40.6232,40.6386,40.4618,40.5771,229026.0
2019-10-15 14:00:00,52.77,52.96,52.7,52.77,487073.0,40.5694,40.7155,40.5156,40.5694,487073.0
2019-10-15 15:00:00,52.76,52.89,52.72,52.74,1207228.0,40.5617,40.6617,40.531,40.5463,1207228.0
2019-10-16 09:30:00,52.9,53.17,52.68,52.93,296109.0,40.6694,40.8769,40.5002,40.6924,296109.0
2019-10-16 10:00:00,52.95,53.29,52.91,53.11,697275.0,40.7078,40.9692,40.677,40.8308,697275.0
2019-10-16 11:00:00,53.1,53.24,53.07,53.12,539259.0,40.8231,40.9307,40.8,40.8385,539259.0
2019-10-16 12:00:00,53.12,53.13,52.73,52.74,246766.0,40.8385,40.8462,40.5387,40.5463,246766.0
2019-10-16 13:00:00,52.74,52.94,52.74,52.83,486568.0,40.5463,40.7001,40.5463,40.6155,486568.0
2019-10-16 14:00:00,52.83,53.05,52.8,52.98,326555.0,40.6155,40.7847,40.5925,40.7309,326555.0
2019-10-16 15:00:00,52.98,53.06,52.87,53.0,1225142.0,40.7309,40.7924,40.6463,40.7462,1225142.0
2019-10-17 09:30:00,52.98,52.99,51.4,52.7,918920.0,40.7309,40.7385,39.5162,40.5156,918920.0
2019-10-17 10:00:00,52.7,52.7,51.9,52.06,956301.0,40.5156,40.5156,39.9006,40.0236,956301.0
2019-10-17 11:00:00,52.05,52.12,51.76,51.77,643916.0,40.0159,40.0697,39.7929,39.8006,643916.0
2019-10-17 12:00:00,51.77,52.03,51.66,52.01,422807.0,39.8006,40.0005,39.716,39.9851,422807.0
2019-10-17 13:00:00,52.01,52.38,51.97,52.35,373482.0,39.9851,40.2696,39.9544,40.2465,373482.0
2019-10-17 14:00:00,52.36,52.61,52.25,52.58,445195.0,40.2542,40.4464,40.1696,40.4233,445195.0
2019-10-17 15:00:00,52.58,52.67,52.4,52.44,1223568.0,40.4233,40.4925,40.285,40.3157,1223568.0
2019-10-18 09:30:00,52.42,52.91,52.34,52.76,595780.0,40.3003,40.677,40.2388,40.5617,595780.0
2019-10-18 10:00:00,52.75,52.83,52.57,52.8,575212.0,40.554,40.6155,40.4157,40.5925,575212.0
2019-10-18 11:00:00,52.8,53.0,52.77,52.8,391126.0,40.5925,40.7462,40.5694,40.5925,391126.0
2019-10-18 12:00:00,52.79,53.0,52.78,52.96,335600.0,40.5848,40.7462,40.5771,40.7155,335600.0
2019-10-18 13:00:00,52.96,53.02,52.91,52.94,313210.0,40.7155,40.7616,40.677,40.7001,313210.0
2019-10-18 14:00:00,52.94,52.97,52.77,52.81,341305.0,40.7001,40.7232,40.5694,40.6002,341305.0
2019-10-18 15:00:00,52.82,52.87,52.67,52.67,1136621.0,40.6079,40.6463,40.4925,40.4925,1136621.0
2019-10-21 09:30:00,53.16,53.4,53.09,53.17,218795.0,40.8692,41.0538,40.8154,40.8769,218795.0
2019-10-21 10:00:00,53.16,53.23,52.96,53.2,294231.0,40.8692,40.9231,40.7155,40.9,294231.0
2019-10-21 11:00:00,53.2,53.35,53.16,53.35,242406.0,40.9,41.0153,40.8692,41.0153,242406.0
2019-10-21 12:00:00,53.35,53.36,53.2,53.26,207445.0,41.0153,41.023,40.9,40.9461,207445.0
2019-10-21 13:00:00,53.26,53.31,53.04,53.11,247834.0,40.9461,40.9846,40.777,40.8308,247834.0
2019-10-21 14:00:00,53.11,53.37,53.1,53.37,336957.0,40.8308,41.0307,40.8231,41.0307,336957.0
2019-10-21 15:00:00,53.36,53.49,53.3,53.45,553828.0,41.023,41.1229,40.9769,41.0922,553828.0
2019-10-22 09:30:00,53.59,53.63,53.02,53.16,246144.0,41.1998,41.2306,40.7616,40.8692,246144.0
2019-10-22 10:00:00,53.16,53.52,53.13,53.44,232179.0,40.8692,41.146,40.8462,41.0845,232179.0
2019-10-22 11:00:00,53.45,53.66,53.44,53.64,177696.0,41.0922,41.2536,41.0845,41.2383,177696.0
2019-10-22 12:00:00,53.65,53.89,53.63,53.76,189595.0,41.246,41.4305,41.2306,41.3305,189595.0
2019-10-22 13:00:00,53.76,53.86,53.68,53.86,196518.0,41.3305,41.4074,41.269,41.4074,196518.0
2019-10-22 14:00:00,53.86,53.97,53.59,53.68,297635.0,41.4074,41.492,41.1998,41.269,297635.0
2019-10-22 15:00:00,53.68,53.69,53.39,53.46,1046862.0,41.269,41.2767,41.0461,41.0999,1046862.0
2019-10-23 09:30:00,53.35,53.61,53.26,53.36,165178.0,41.0153,41.2152,40.9461,41.023,165178.0
2019-10-23 10:00:00,53.37,53.5,53.17,53.42,217945.0,41.0307,41.1306,40.8769,41.0691,217945.0
2019-10-23 11:00:00,53.41,53.45,53.34,53.42,147997.0,41.0614,41.0922,41.0076,41.0691,147997.0
2019-10-23 12:00:00,53.43,53.52,53.38,53.4,157713.0,41.0768,41.146,41.0384,41.0538,157713.0
2019-10-23 13:00:00,53.4,53.46,53.35,53.45,177447.0,41.0538,41.0999,41.0153,41.0922,177447.0
2019-10-23 14:00:00,53.45,53.46,53.39,53.41,165484.0,41.0922,41.0999,41.0461,41.0614,165484.0
2019-10-23 15:00:00,53.4,53.55,53.37,53.49,599183.0,41.0538,41.1691,41.0307,41.1229,599183.0
2019-10-24 09:30:00,53.62,53.64,53.08,53.15,229291.0,41.2229,41.2383,40.8077,40.8616,229291.0
2019-10-24 10:00:00,53.14,53.16,52.93,53.0,334993.0,40.8539,40.8692,40.6924,40.7462,334993.0
2019-10-24 11:00:00,53.0,53.14,52.96,53.02,234987.0,40.7462,40.8539,40.7155,40.7616,234987.0
2019-10-24 12:00:00,53.03,53.07,52.82,52.9,220171.0,40.7693,40.8,40.6079,40.6694,220171.0
2019-10-24 13:00:00,52.9,52.95,52.79,52.89,164302.0,40.6694,40.7078,40.5848,40.6617,164302.0
2019-10-24 14:00:00,52.9,53.0,52.87,52.96,208062.0,40.6694,40.7462,40.6463,40.7155,208062.0
2019-10-24 15:00:00,52.96,53.12,52.95,53.05,435863.0,40.7155,40.8385,40.7078,40.7847,435863.0
2019-10-25 09:30:00,52.98,53.52,52.98,53.41,234691.0,40.7309,41.146,40.7309,41.0614,234691.0
2019-10-25 10:00:00,53.43,53.6,53.37,53.59,243674.0,41.0768,41.2075,41.0307,41.1998,243674.0
2019-10-25 11:00:00,53.59,53.79,53.58,53.76,269972.0,41.1998,41.3536,41.1921,41.3305,269972.0
2019-10-25 12:00:00,53.76,53.8,53.66,53.78,166561.0,41.3305,41.3613,41.2536,41.3459,166561.0
2019-10-25 13:00:00,53.78,53.81,53.63,53.64,117957.0,41.3459,41.369,41.2306,41.2383,117957.0
2019-10-25 14:00:00,53.64,53.68,53.57,53.65,194545.0,41.2383,41.269,41.1844,41.246,194545.0
2019-10-25 15:00:00,53.65,53.76,53.56,53.57,481440.0,41.246,41.3305,41.1768,41.1844,481440.0
2019-10-28 09:30:00,53.88,54.2,53.76,53.97,166433.0,41.4228,41.6688,41.3305,41.492,166433.0
2019-10-28 10:00:00,53.98,54.04,53.76,53.77,278022.0,41.4997,41.5458,41.3305,41.3382,278022.0
2019-10-28 11:00:00,53.77,53.89,53.7,53.88,269525.0,41.3382,41.4305,41.2844,41.4228,269525.0
2019-10-28 12:00:00,53.89,53.93,53.79,53.9,285641.0,41.4305,41.4612,41.3536,41.4382,285641.0
2019-10-28 13:00:00,53.9,53.93,53.71,53.8,286685.0,41.4382,41.4612,41.2921,41.3613,286685.0
2019-10-28 14:00:00,53.8,53.91,53.77,53.9,217583.0,41.3613,41.4458,41.3382,41.4382,217583.0
2019-10-28 15:00:00,53.9,54.06,53.89,54.0,1136131.0,41.4382,41.5612,41.4305,41.515,1136131.0
2019-10-29 09:30:00,53.79,54.12,53.7,54.05,324040.0,41.3536,41.6073,41.2844,41.5535,324040.0
2019-10-29 10:00:00,54.05,54.35,53.99,54.3,480324.0,41.5535,41.7841,41.5073,41.7457,480324.0
2019-10-29 11:00:00,54.31,54.41,54.16,54.19,489449.0,41.7534,41.8302,41.638,41.6611,489449.0
2019-10-29 12:00:00,54.19,54.32,54.12,54.27,527877.0,41.6611,41.761,41.6073,41.7226,527877.0
2019-10-29 13:00:00,54.27,54.36,54.27,54.33,469087.0,41.7226,41.7918,41.7226,41.7687,469087.0
2019-10-29 14:00:00,54.33,54.34,54.16,54.19,329949.0,41.7687,41.7764,41.638,41.6611,329949.0
2019-10-29 15:00:00,54.19,54.31,54.18,54.25,666175.0,41.6611,41.7534,41.6534,41.7072,666175.0
2019-10-30 09:30:00,54.09,54.1,53.83,53.94,212500.0,41.5842,41.5919,41.3843,41.4689,212500.0
2019-10-30 10:00:00,53.94,53.95,53.54,53.76,555825.0,41.4689,41.4766,41.1614,41.3305,555825.0
2019-10-30 11:00:00,53.76,53.83,53.56,53.65,355680.0,41.3305,41.3843,41.1768,41.246,355680.0
2019-10-30 12:00:00,53.64,53.86,53.63,53.85,183556.0,41.2383,41.4074,41.2306,41.3997,183556.0
2019-10-30 13:00:00,53.85,53.88,53.6,53.65,193766.0,41.3997,41.4228,41.2075,41.246,193766.0
2019-10-30 14:00:00,53.62,54.0,53.62,53.9,389890.0,41.2229,41.515,41.2229,41.4382,389890.0
2019-10-30 15:00:00,53.89,53.92,53.64,53.67,977493.0,41.4305,41.4535,41.2383,41.2613,977493.0
2019-10-31 09:30:00,53.29,53.43,52.94,52.94,235296.0,40.9692,41.0768,40.7001,40.7001,235296.0
2019-10-31 10:00:00,52.93,52.94,52.48,52.87,375545.0,40.6924,40.7001,40.3465,40.6463,375545.0
2019-10-31 11:00:00,52.88,52.94,52.7,52.85,205402.0,40.654,40.7001,40.5156,40.6309,205402.0
2019-10-31 12:00:00,52.85,52.88,52.55,52.65,451532.0,40.6309,40.654,40.4003,40.4772,451532.0
2019-10-31 13:00:00,52.65,52.83,52.61,52.69,307640.0,40.4772,40.6155,40.4464,40.5079,307640.0
2019-10-31 14:00:00,52.69,52.83,52.64,52.74,254945.0,40.5079,40.6155,40.4695,40.5463,254945.0
2019-10-31 15:00:00,52.74,53.09,52.71,53.06,1103892.0,40.5463,40.8154,40.5233,40.7924,1103892.0
2019-11-01 09:30:00,53.61,53.92,53.45,53.55,316425.0,41.2152,41.4535,41.0922,41.1691,316425.0
2019-11-01 10:00:00,53.54,53.8,53.4,53.75,557350.0,41.1614,41.3613,41.0538,41.3228,557350.0
2019-11-01 11:00:00,53.76,53.88,53.75,53.81,327573.0,41.3305,41.4228,41.3228,41.369,327573.0
2019-11-01 12:00:00,53.81,53.95,53.78,53.87,165860.0,41.369,41.4766,41.3459,41.4151,165860.0
2019-11-01 13:00:00,53.87,54.05,53.82,54.04,180506.0,41.4151,41.5535,41.3766,41.5458,180506.0
2019-11-01 14:00:00,54.04,54.07,53.94,53.97,207165.0,41.5458,41.5688,41.4689,41.492,207165.0
2019-11-01 15:00:00,53.97,54.12,53.92,54.11,702121.0,41.492,41.6073,41.4535,41.5996,702121.0
2019-11-04 09:30:00,54.44,54.71,54.42,54.62,194675.0,41.8533,42.0609,41.8379,41.9917,194675.0
2019-11-04 10:00:00,54.63,54.74,54.53,54.71,284946.0,41.9994,42.0839,41.9225,42.0609,284946.0
2019-11-04 11:00:00,54.71,54.82,54.55,54.55,292852.0,42.0609,42.1454,41.9379,41.9379,292852.0
2019-11-04 12:00:00,54.54,54.6,54.38,54.59,417712.0,41.9302,41.9763,41.8072,41.9686,417712.0
2019-11-04 13:00:00,54.58,54.67,54.56,54.63,451467.0,41.9609,42.0301,41.9456,41.9994,451467.0
2019-11-04 14:00:00,54.63,54.69,54.53,54.56,546503.0,41.9994,42.0455,41.9225,41.9456,546503.0
2019-11-04 15:00:00,54.56,54.67,54.49,54.61,991306.0,41.9456,42.0301,41.8917,41.984,991306.0
2019-11-05 09:30:00,54.87,55.59,54.83,55.43,439218.0,42.1839,42.7374,42.1531,42.6144,439218.0
2019-11-05 10:00:00,55.48,55.66,55.21,55.3,676548.0,42.6528,42.7912,42.4453,42.5145,676548.0
2019-11-05 11:00:00,55.3,55.47,55.05,55.13,659158.0,42.5145,42.6452,42.3223,42.3838,659158.0
2019-11-05 12:00:00,55.13,55.25,55.04,55.24,476692.0,42.3838,42.476,42.3146,42.4683,476692.0
2019-11-05 13:00:00,55.24,55.39,55.2,55.38,347644.0,42.4683,42.5837,42.4376,42.576,347644.0
2019-11-05 14:00:00,55.36,55.5,55.26,55.48,417630.0,42.5606,42.6682,42.4837,42.6528,417630.0
2019-11-05 15:00:00,55.48,55.49,55.26,55.36,1499735.0,42.6528,42.6605,42.4837,42.5606,1499735.0
2019-11-06 09:30:00,55.18,55.18,54.79,55.17,247705.0,42.4222,42.4222,42.1224,42.4145,247705.0
2019-11-06 10:00:00,55.16,55.22,54.98,55.18,397787.0,42.4068,42.453,42.2685,42.4222,397787.0
2019-11-06 11:00:00,55.18,55.27,54.79,55.07,814053.0,42.4222,42.4914,42.1224,42.3376,814053.0
2019-11-06 12:00:00,55.08,55.09,54.95,55.05,313551.0,42.3453,42.353,42.2454,42.3223,313551.0
2019-11-06 13:00:00,55.05,55.13,54.97,55.1,310004.0,42.3223,42.3838,42.2608,42.3607,310004.0
2019-11-06 14:00:00,55.11,55.27,55.08,55.26,358039.0,42.3684,42.4914,42.3453,42.4837,358039.0
2019-11-06 15:00:00,55.27,55.36,55.18,55.25,1374039.0,42.4914,42.5606,42.4222,42.476,1374039.0
2019-11-07 09:30:00,55.1,55.53,55.1,55.22,380011.0,42.709,43.0423,42.709,42.802,380011.0
2019-11-07 10:00:00,55.22,55.31,54.95,55.29,633223.0,42.802,42.8718,42.5927,42.8563,633223.0
2019-11-07 11:00:00,55.29,55.31,55.1,55.28,528453.0,42.8563,42.8718,42.709,42.8485,528453.0
2019-11-07 12:00:00,55.28,55.34,55.16,55.23,353591.0,42.8485,42.895,42.7555,42.8098,353591.0
2019-11-07 13:00:00,55.23,55.25,54.95,55.0,241516.0,42.8098,42.8253,42.5927,42.6315,241516.0
2019-11-07 14:00:00,55.01,55.13,54.75,54.87,316268.0,42.6392,42.7323,42.4377,42.5307,316268.0
2019-11-07 15:00:00,54.87,54.9,54.58,54.72,749577.0,42.5307,42.554,42.3059,42.4145,749577.0
2019-11-08 09:30:00,54.61,54.69,54.32,54.35,495866.0,42.3292,42.3912,42.1044,42.1277,495866.0
2019-11-08 10:00:00,54.34,54.65,54.32,54.44,551595.0,42.1199,42.3602,42.1044,42.1974,551595.0
2019-11-08 11:00:00,54.46,55.01,54.43,54.97,403330.0,42.2129,42.6392,42.1897,42.6082,403330.0
2019-11-08 12:00:00,54.96,55.02,54.88,54.91,277856.0,42.6005,42.647,42.5385,42.5617,277856.0
2019-11-08 13:00:00,54.91,54.92,54.79,54.8,194577.0,42.5617,42.5695,42.4687,42.4765,194577.0
2019-11-08 14:00:00,54.81,54.87,54.72,54.81,282263.0,42.4842,42.5307,42.4145,42.4842,282263.0
2019-11-08 15:00:00,54.8,54.96,54.72,54.95,744255.0,42.4765,42.6005,42.4145,42.5927,744255.0
2019-11-11 09:30:00,54.44,54.56,54.36,54.45,299828.0,42.1974,42.2904,42.1354,42.2052,299828.0
2019-11-11 10:00:00,54.45,54.64,54.41,54.53,256213.0,42.2052,42.3525,42.1742,42.2672,256213.0
2019-11-11 11:00:00,54.52,54.54,54.27,54.38,276577.0,42.2594,42.2749,42.0657,42.1509,276577.0
2019-11-11 12:00:00,54.38,54.48,54.18,54.2,295334.0,42.1509,42.2284,41.9959,42.0114,295334.0
2019-11-11 13:00:00,54.19,54.3,54.18,54.3,239967.0,42.0036,42.0889,41.9959,42.0889,239967.0
2019-11-11 14:00:00,54.3,54.36,54.25,54.3,333094.0,42.0889,42.1354,42.0502,42.0889,333094.0
2019-11-11 15:00:00,54.3,54.36,54.13,54.29,865648.0,42.0889,42.1354,41.9571,42.0812,865648.0
2019-11-12 09:30:00,54.15,54.47,54.04,54.39,203799.0,41.9726,42.2207,41.8874,42.1587,203799.0
2019-11-12 10:00:00,54.39,54.54,54.31,54.36,242170.0,42.1587,42.2749,42.0967,42.1354,242170.0
2019-11-12 11:00:00,54.37,54.53,54.36,54.4,419048.0,42.1432,42.2672,42.1354,42.1664,419048.0
2019-11-12 12:00:00,54.4,54.46,54.24,54.38,265634.0,42.1664,42.2129,42.0424,42.1509,265634.0
2019-11-12 13:00:00,54.39,54.4,54.22,54.36,473966.0,42.1587,42.1664,42.0269,42.1354,473966.0
2019-11-12 14:00:00,54.36,54.36,54.2,54.24,444481.0,42.1354,42.1354,42.0114,42.0424,444481.0
2019-11-12 15:00:00,54.24,54.49,54.24,54.45,1089766.0,42.0424,42.2362,42.0424,42.2052,1089766.0
2019-11-13 09:30:00,53.93,54.03,53.58,53.77,229898.0,41.8021,41.8796,41.5308,41.6781,229898.0
2019-11-13 10:00:00,53.77,54.24,53.68,54.17,763248.0,41.6781,42.0424,41.6083,41.9881,763248.0
2019-11-13 11:00:00,54.18,54.59,54.15,54.54,1363775.0,41.9959,42.3137,41.9726,42.2749,1363775.0
2019-11-13 12:00:00,54.54,54.61,54.43,54.6,178074.0,42.2749,42.3292,42.1897,42.3214,178074.0
2019-11-13 13:00:00,54.61,54.64,54.29,54.39,337190.0,42.3292,42.3525,42.0812,42.1587,337190.0
2019-11-13 14:00:00,54.4,54.5,54.28,54.46,363380.0,42.1664,42.2439,42.0734,42.2129,363380.0
2019-11-13 15:00:00,54.46,54.52,54.35,54.35,684466.0,42.2129,42.2594,42.1277,42.1277,684466.0
2019-11-14 09:30:00,54.18,54.21,54.0,54.11,175927.0,41.9959,42.0191,41.8564,41.9416,175927.0
2019-11-14 10:00:00,54.13,54.3,54.05,54.2,243226.0,41.9571,42.0889,41.8951,42.0114,243226.0
2019-11-14 11:00:00,54.21,54.45,54.19,54.43,638669.0,42.0191,42.2052,42.0036,42.1897,638669.0
2019-11-14 12:00:00,54.43,54.58,54.41,54.46,594830.0,42.1897,42.3059,42.1742,42.2129,594830.0
2019-11-14 13:00:00,54.45,54.58,54.4,54.54,367396.0,42.2052,42.3059,42.1664,42.2749,367396.0
2019-11-14 14:00:00,54.53,54.68,54.49,54.57,411180.0,42.2672,42.3835,42.2362,42.2982,411180.0
2019-11-14 15:00:00,54.58,54.65,54.38,54.61,565952.0,42.3059,42.3602,42.1509,42.3292,565952.0
2019-11-15 09:30:00,54.9,54.95,54.65,54.68,256471.0,42.554,42.5927,42.3602,42.3835,256471.0
2019-11-15 10:00:00,54.69,54.82,54.53,54.77,274094.0,42.3912,42.492,42.2672,42.4532,274094.0
2019-11-15 11:00:00,54.76,54.85,54.68,54.75,148481.0,42.4455,42.5152,42.3835,42.4377,148481.0
2019-11-15 12:00:00,54.75,54.77,54.58,54.58,113852.0,42.4377,42.4532,42.3059,42.3059,113852.0
2019-11-15 13:00:00,54.59,54.64,54.54,54.59,103820.0,42.3137,42.3525,42.2749,42.3137,103820.0
2019-11-15 14:00:00,54.59,54.69,54.55,54.57,136688.0,42.3137,42.3912,42.2827,42.2982,136688.0
2019-11-15 15:00:00,54.58,54.61,54.41,54.59,648191.0,42.3059,42.3292,42.1742,42.3137,648191.0
2019-11-18 09:30:00,54.46,54.73,54.46,54.73,195547.0,42.2129,42.4222,42.2129,42.4222,195547.0
2019-11-18 10:00:00,54.74,54.92,54.59,54.61,243314.0,42.43,42.5695,42.3137,42.3292,243314.0
2019-11-18 11:00:00,54.62,54.97,54.62,54.97,204226.0,42.3369,42.6082,42.3369,42.6082,204226.0
2019-11-18 12:00:00,54.96,54.97,54.84,54.9,142848.0,42.6005,42.6082,42.5075,42.554,142848.0
2019-11-18 13:00:00,54.89,55.02,54.88,55.02,185923.0,42.5462,42.647,42.5385,42.647,185923.0
2019-11-18 14:00:00,55.02,55.05,54.92,54.94,252923.0,42.647,42.6702,42.5695,42.585,252923.0
2019-11-18 15:00:00,54.95,55.02,54.86,55.02,690254.0,42.5927,42.647,42.523,42.647,690254.0
2019-11-19 09:30:00,55.15,55.2,54.7,54.78,218819.0,42.7478,42.7865,42.399,42.461,218819.0
2019-11-19 10:00:00,54.79,54.82,54.52,54.62,371415.0,42.4687,42.492,42.2594,42.3369,371415.0
2019-11-19 11:00:00,54.62,54.72,54.5,54.68,314115.0,42.3369,42.4145,42.2439,42.3835,314115.0
2019-11-19 12:00:00,54.69,54.81,54.65,54.74,167442.0,42.3912,42.4842,42.3602,42.43,167442.0
2019-11-19 13:00:00,54.74,54.82,54.65,54.72,147790.0,42.43,42.492,42.3602,42.4145,147790.0
2019-11-19 14:00:00,54.73,54.83,54.72,54.75,164263.0,42.4222,42.4997,42.4145,42.4377,164263.0
2019-11-19 15:00:00,54.74,54.82,54.68,54.69,548677.0,42.43,42.492,42.3835,42.3912,548677.0
2019-11-20 09:30:00,54.4,54.64,54.16,54.23,374845.0,42.1664,42.3525,41.9804,42.0347,374845.0
2019-11-20 10:00:00,54.23,54.41,53.96,54.34,453917.0,42.0347,42.1742,41.8254,42.1199,453917.0
2019-11-20 11:00:00,54.33,54.63,54.31,54.59,417192.0,42.1122,42.3447,42.0967,42.3137,417192.0
2019-11-20 12:00:00,54.59,54.63,54.23,54.36,291350.0,42.3137,42.3447,42.0347,42.1354,291350.0
2019-11-20 13:00:00,54.36,54.38,54.05,54.24,364371.0,42.1354,42.1509,41.8951,42.0424,364371.0
2019-11-20 14:00:00,54.25,54.49,54.22,54.4,185734.0,42.0502,42.2362,42.0269,42.1664,185734.0
2019-11-20 15:00:00,54.4,54.6,54.36,54.42,703069.0,42.1664,42.3214,42.1354,42.1819,703069.0
2019-11-21 09:30:00,54.67,54.71,53.92,54.11,312351.0,42.3757,42.4067,41.7944,41.9416,312351.0
2019-11-21 10:00:00,54.11,54.28,54.0,54.16,370114.0,41.9416,42.0734,41.8564,41.9804,370114.0
2019-11-21 11:00:00,54.17,54.31,54.06,54.23,457662.0,41.9881,42.0967,41.9029,42.0347,457662.0
2019-11-21 12:00:00,54.23,54.46,54.16,54.35,296140.0,42.0347,42.2129,41.9804,42.1277,296140.0
2019-11-21 13:00:00,54.36,54.41,54.23,54.26,269582.0,42.1354,42.1742,42.0347,42.0579,269582.0
2019-11-21 14:00:00,54.27,54.35,54.23,54.25,220073.0,42.0657,42.1277,42.0347,42.0502,220073.0
2019-11-21 15:00:00,54.25,54.31,54.09,54.19,635769.0,42.0502,42.0967,41.9261,42.0036,635769.0
2019-11-22 09:30:00,54.31,54.96,54.18,54.91,183910.0,42.0967,42.6005,41.9959,42.5617,183910.0
2019-11-22 10:00:00,54.91,55.0,54.69,54.83,220901.0,42.5617,42.6315,42.3912,42.4997,220901.0
2019-11-22 11:00:00,54.83,54.9,54.66,54.75,208245.0,42.4997,42.554,42.368,42.4377,208245.0
2019-11-22 12:00:00,54.76,54.86,54.69,54.74,134165.0,42.4455,42.523,42.3912,42.43,134165.0
2019-11-22 13:00:00,54.74,54.78,54.7,54.75,88207.0,42.43,42.461,42.399,42.4377,88207.0
2019-11-22 14:00:00,54.74,54.74,54.59,54.6,130552.0,42.43,42.43,42.3137,42.3214,130552.0
2019-11-22 15:00:00,54.61,54.75,54.59,54.68,596186.0,42.3292,42.4377,42.3137,42.3835,596186.0
2019-11-25 09:30:00,54.83,54.97,54.7,54.94,167680.0,42.4997,42.6082,42.399,42.585,167680.0
2019-11-25 10:00:00,54.94,55.17,54.88,55.08,514784.0,42.585,42.7633,42.5385,42.6935,514784.0
2019-11-25 11:00:00,55.08,55.12,54.84,54.84,515028.0,42.6935,42.7245,42.5075,42.5075,515028.0
2019-11-25 12:00:00,54.85,54.99,54.83,54.98,188774.0,42.5152,42.6237,42.4997,42.616,188774.0
2019-11-25 13:00:00,54.98,55.1,54.98,55.04,173100.0,42.616,42.709,42.616,42.6625,173100.0
2019-11-25 14:00:00,55.04,55.14,55.02,55.12,271464.0,42.6625,42.74,42.647,42.7245,271464.0
2019-11-25 15:00:00,55.12,55.26,55.11,55.19,905545.0,42.7245,42.833,42.7168,42.7788,905545.0
2019-11-26 09:30:00,55.08,55.09,54.75,54.85,194516.0,42.6935,42.7013,42.4377,42.5152,194516.0
2019-11-26 10:00:00,54.84,54.86,54.54,54.65,227705.0,42.5075,42.523,42.2749,42.3602,227705.0
2019-11-26 11:00:00,54.65,54.65,54.2,54.22,405396.0,42.3602,42.3602,42.0114,42.0269,405396.0
2019-11-26 12:00:00,54.22,54.37,54.15,54.33,252554.0,42.0269,42.1432,41.9726,42.1122,252554.0
2019-11-26 13:00:00,54.33,54.36,54.19,54.27,320996.0,42.1122,42.1354,42.0036,42.0657,320996.0
2019-11-26 14:00:00,54.26,54.36,54.26,54.32,248229.0,42.0579,42.1354,42.0579,42.1044,248229.0
2019-11-26 15:00:00,54.32,54.45,54.26,54.42,766932.0,42.1044,42.2052,42.0579,42.1819,766932.0
2019-11-27 09:30:00,54.68,54.95,54.67,54.75,189135.0,42.3835,42.5927,42.3757,42.4377,189135.0
2019-11-27 10:00:00,54.75,54.76,54.55,54.76,202924.0,42.4377,42.4455,42.2827,42.4455,202924.0
2019-11-27 11:00:00,54.75,54.77,54.65,54.72,112619.0,42.4377,42.4532,42.3602,42.4145,112619.0
2019-11-27 12:00:00,54.72,54.81,54.7,54.78,180207.0,42.4145,42.4842,42.399,42.461,180207.0
2019-11-27 13:00:00,54.78,54.92,54.76,54.89,157919.0,42.461,42.5695,42.4455,42.5462,157919.0
2019-11-27 14:00:00,54.89,54.98,54.84,54.93,254709.0,42.5462,42.616,42.5075,42.5772,254709.0
2019-11-27 15:00:00,54.93,54.95,54.82,54.92,471732.0,42.5772,42.5927,42.492,42.5695,471732.0
2019-11-29 09:30:00,54.89,54.92,54.65,54.82,176145.0,42.5462,42.5695,42.3602,42.492,176145.0
2019-11-29 10:00:00,54.82,55.08,54.81,55.07,157095.0,42.492,42.6935,42.4842,42.6858,157095.0
2019-11-29 11:00:00,55.07,55.08,54.75,54.82,207419.0,42.6858,42.6935,42.4377,42.492,207419.0
2019-11-29 12:00:00,54.8,54.91,54.64,54.73,401501.0,42.4765,42.5617,42.3525,42.4222,401501.0
2019-12-02 09:30:00,54.99,55.06,54.81,55.02,234831.0,42.6237,42.678,42.4842,42.647,234831.0
2019-12-02 10:00:00,55.01,55.01,54.49,54.53,412304.0,42.6392,42.6392,42.2362,42.2672,412304.0
2019-12-02 11:00:00,54.53,54.63,54.49,54.62,200854.0,42.2672,42.3447,42.2362,42.3369,200854.0
2019-12-02 12:00:00,54.61,54.64,54.37,54.42,231528.0,42.3292,42.3525,42.1432,42.1819,231528.0
2019-12-02 13:00:00,54.43,54.52,54.42,54.48,155886.0,42.1897,42.2594,42.1819,42.2284,155886.0
2019-12-02 14:00:00,54.47,54.65,54.42,54.58,174812.0,42.2207,42.3602,42.1819,42.3059,174812.0
2019-12-02 15:00:00,54.59,54.59,54.32,54.41,712629.0,42.3137,42.3137,42.1044,42.1742,712629.0
2019-12-03 09:30:00,53.7,53.7,53.1,53.39,357914.0,41.6238,41.6238,41.1588,41.3836,357914.0
2019-12-03 10:00:00,53.4,53.4,53.03,53.07,438298.0,41.3913,41.3913,41.1045,41.1355,438298.0
2019-12-03 11:00:00,53.06,53.07,52.83,52.84,419095.0,41.1278,41.1355,40.9495,40.9572,419095.0
2019-12-03 12:00:00,52.84,53.05,52.77,52.97,511329.0,40.9572,41.12,40.903,41.058,511329.0
2019-12-03 13:00:00,52.97,53.11,52.92,53.04,337486.0,41.058,41.1665,41.0192,41.1123,337486.0
2019-12-03 14:00:00,53.05,53.1,52.93,52.97,345154.0,41.12,41.1588,41.027,41.058,345154.0
2019-12-03 15:00:00,52.97,53.24,52.94,53.21,954932.0,41.058,41.2673,41.0347,41.244,954932.0
2019-12-04 09:30:00,53.25,53.32,53.07,53.23,438005.0,41.275,41.3293,41.1355,41.2595,438005.0
2019-12-04 10:00:00,53.23,53.48,53.18,53.23,621072.0,41.2595,41.4533,41.2208,41.2595,621072.0
2019-12-04 11:00:00,53.23,53.5,53.22,53.46,538104.0,41.2595,41.4688,41.2518,41.4378,538104.0
2019-12-04 12:00:00,53.46,53.48,53.27,53.4,414737.0,41.4378,41.4533,41.2905,41.3913,414737.0
2019-12-04 13:00:00,53.39,53.45,53.3,53.44,398266.0,41.3836,41.4301,41.3138,41.4223,398266.0
2019-12-04 14:00:00,53.45,53.51,53.35,53.41,475978.0,41.4301,41.4766,41.3525,41.3991,475978.0
2019-12-04 15:00:00,53.41,53.42,53.21,53.3,1339152.0,41.3991,41.4068,41.244,41.3138,1339152.0
2019-12-05 09:30:00,53.5,53.54,53.2,53.23,419791.0,41.4688,41.4998,41.2363,41.2595,419791.0
2019-12-05 10:00:00,53.23,53.33,53.08,53.15,526976.0,41.2595,41.337,41.1433,41.1975,526976.0
2019-12-05 11:00:00,53.15,53.2,53.04,53.09,625498.0,41.1975,41.2363,41.1123,41.151,625498.0
2019-12-05 12:00:00,53.09,53.19,53.09,53.14,352676.0,41.151,41.2285,41.151,41.1898,352676.0
2019-12-05 13:00:00,53.13,53.39,53.13,53.31,768453.0,41.182,41.3836,41.182,41.3215,768453.0
2019-12-05 14:00:00,53.32,53.39,53.22,53.3,620061.0,41.3293,41.3836,41.2518,41.3138,620061.0
2019-12-05 15:00:00,53.31,53.59,53.3,53.5,1543472.0,41.3215,41.5386,41.3138,41.4688,1543472.0
2019-12-06 09:30:00,54.13,54.5,54.02,54.38,490169.0,41.9571,42.2439,41.8719,42.1509,490169.0
2019-12-06 10:00:00,54.38,54.4,54.06,54.15,782623.0,42.1509,42.1664,41.9029,41.9726,782623.0
2019-12-06 11:00:00,54.14,54.49,54.12,54.49,546467.0,41.9649,42.2362,41.9494,42.2362,546467.0
2019-12-06 12:00:00,54.49,54.5,54.36,54.36,449651.0,42.2362,42.2439,42.1354,42.1354,449651.0
2019-12-06 13:00:00,54.36,54.55,54.31,54.5,395661.0,42.1354,42.2827,42.0967,42.2439,395661.0
2019-12-06 14:00:00,54.51,54.62,54.5,54.6,404839.0,42.2517,42.3369,42.2439,42.3214,404839.0
2019-12-06 15:00:00,54.6,54.68,54.07,54.15,5949450.0,42.3214,42.3835,41.9106,41.9726,5949450.0
2019-12-09 09:30:00,54.96,54.96,54.26,54.36,160137.0,42.6005,42.6005,42.0579,42.1354,160137.0
2019-12-09 10:00:00,54.38,54.78,54.34,54.61,279554.0,42.1509,42.461,42.1199,42.3292,279554.0
2019-12-09 11:00:00,54.61,54.67,54.32,54.35,389772.0,42.3292,42.3757,42.1044,42.1277,389772.0
2019-12-09 12:00:00,54.35,54.5,54.33,54.45,320583.0,42.1277,42.2439,42.1122,42.2052,320583.0
2019-12-09 13:00:00,54.45,54.73,54.39,54.65,333439.0,42.2052,42.4222,42.1587,42.3602,333439.0
2019-12-09 14:00:00,54.66,54.8,54.61,54.79,215634.0,42.368,42.4765,42.3292,42.4687,215634.0
2019-12-09 15:00:00,54.79,54.88,54.68,54.71,833486.0,42.4687,42.5385,42.3835,42.4067,833486.0
2019-12-10 09:30:00,54.38,54.63,54.27,54.54,296023.0,42.1509,42.3447,42.0657,42.2749,296023.0
2019-12-10 10:00:00,54.56,55.01,54.54,54.98,486256.0,42.2904,42.6392,42.2749,42.616,486256.0
2019-12-10 11:00:00,54.99,55.23,54.81,55.14,516857.0,42.6237,42.8098,42.4842,42.74,516857.0
2019-12-10 12:00:00,55.14,55.2,54.96,55.1,441390.0,42.74,42.7865,42.6005,42.709,441390.0
2019-12-10 13:00:00,55.1,55.25,55.09,55.21,369689.0,42.709,42.8253,42.7013,42.7943,369689.0
2019-12-10 14:00:00,55.22,55.26,55.13,55.15,491660.0,42.802,42.833,42.7323,42.7478,491660.0
2019-12-10 15:00:00,55.15,55.26,55.06,55.13,1465458.0,42.7478,42.833,42.678,42.7323,1465458.0
2019-12-11 09:30:00,55.12,55.26,54.34,54.4,514141.0,42.7245,42.833,42.1199,42.1664,514141.0
2019-12-11 10:00:00,54.4,54.4,53.9,54.02,750315.0,42.1664,42.1664,41.7789,41.8719,750315.0
2019-12-11 11:00:00,54.02,54.23,53.86,54.1,678695.0,41.8719,42.0347,41.7479,41.9339,678695.0
2019-12-11 12:00:00,54.1,54.16,54.04,54.05,495988.0,41.9339,41.9804,41.8874,41.8951,495988.0
2019-12-11 13:00:00,54.05,54.11,54.0,54.05,483324.0,41.8951,41.9416,41.8564,41.8951,483324.0
2019-12-11 14:00:00,54.05,54.28,54.04,54.1,698836.0,41.8951,42.0734,41.8874,41.9339,698836.0
2019-12-11 15:00:00,54.1,54.13,53.67,53.67,1351854.0,41.9339,41.9571,41.6006,41.6006,1351854.0
2019-12-12 09:30:00,53.97,54.99,53.84,54.98,525373.0,41.8331,42.6237,41.7324,42.616,525373.0
2019-12-12 10:00:00,54.98,55.49,54.89,55.43,868226.0,42.616,43.0113,42.5462,42.9648,868226.0
2019-12-12 11:00:00,55.43,55.45,55.23,55.35,525880.0,42.9648,42.9803,42.8098,42.9028,525880.0
2019-12-12 12:00:00,55.34,55.45,55.14,55.29,593753.0,42.895,42.9803,42.74,42.8563,593753.0
2019-12-12 13:00:00,55.29,55.43,55.29,55.39,569019.0,42.8563,42.9648,42.8563,42.9338,569019.0
2019-12-12 14:00:00,55.39,55.68,55.25,55.66,745865.0,42.9338,43.1586,42.8253,43.1431,745865.0
2019-12-12 15:00:00,55.66,56.19,55.66,56.08,2153793.0,43.1431,43.5539,43.1431,43.4686,2153793.0
2019-12-13 09:30:00,56.11,56.38,56.0,56.13,394278.0,43.4919,43.7012,43.4066,43.5074,394278.0
2019-12-13 10:00:00,56.12,56.66,55.72,55.78,1277908.0,43.4996,43.9182,43.1896,43.2361,1277908.0
2019-12-13 11:00:00,55.77,56.12,55.64,56.09,743862.0,43.2283,43.4996,43.1276,43.4764,743862.0
2019-12-13 12:00:00,56.1,56.11,55.84,56.05,452922.0,43.4841,43.4919,43.2826,43.4454,452922.0
2019-12-13 13:00:00,56.05,56.16,55.98,56.12,438063.0,43.4454,43.5306,43.3911,43.4996,438063.0
2019-12-13 14:00:00,56.12,56.19,55.94,56.06,537189.0,43.4996,43.5539,43.3601,43.4531,537189.0
2019-12-13 15:00:00,56.07,56.13,55.9,56.01,1414159.0,43.4609,43.5074,43.3291,43.4144,1414159.0
2019-12-16 09:30:00,56.53,56.63,56.19,56.23,317661.0,43.8174,43.8949,43.5539,43.5849,317661.0
2019-12-16 10:00:00,56.23,56.46,56.22,56.42,414498.0,43.5849,43.7632,43.5771,43.7322,414498.0
2019-12-16 11:00:00,56.42,56.57,56.38,56.49,456942.0,43.7322,43.8484,43.7012,43.7864,456942.0
2019-12-16 12:00:00,56.49,56.62,56.48,56.6,318306.0,43.7864,43.8872,43.7787,43.8717,318306.0
2019-12-16 13:00:00,56.6,56.75,56.55,56.68,657235.0,43.8717,43.9879,43.8329,43.9337,657235.0
2019-12-16 14:00:00,56.67,56.71,56.46,56.48,582757.0,43.9259,43.9569,43.7632,43.7787,582757.0
2019-12-16 15:00:00,56.48,56.5,56.11,56.23,1354142.0,43.7787,43.7942,43.4919,43.5849,1354142.0
2019-12-17 09:30:00,56.28,56.48,56.06,56.09,391942.0,43.6236,43.7787,43.4531,43.4764,391942.0
2019-12-17 10:00:00,56.09,56.32,56.03,56.25,420874.0,43.4764,43.6546,43.4299,43.6004,420874.0
2019-12-17 11:00:00,56.25,56.37,56.17,56.33,379301.0,43.6004,43.6934,43.5384,43.6624,379301.0
2019-12-17 12:00:00,56.34,56.45,56.24,56.44,273573.0,43.6702,43.7554,43.5926,43.7477,273573.0
2019-12-17 13:00:00,56.44,56.46,56.34,56.41,375994.0,43.7477,43.7632,43.6702,43.7244,375994.0
2019-12-17 14:00:00,56.41,56.54,56.32,56.5,570645.0,43.7244,43.8252,43.6546,43.7942,570645.0
2019-12-17 15:00:00,56.5,56.77,56.46,56.65,1335214.0,43.7942,44.0035,43.7632,43.9104,1335214.0
2019-12-18 09:30:00,56.8,56.81,56.58,56.71,282762.0,44.0267,44.0345,43.8562,43.9569,282762.0
2019-12-18 10:00:00,56.72,56.75,56.4,56.66,1517697.0,43.9647,43.9879,43.7167,43.9182,1517697.0
2019-12-18 11:00:00,56.66,56.92,56.56,56.6,497719.0,43.9182,44.1197,43.8407,43.8717,497719.0
2019-12-18 12:00:00,56.6,56.66,56.3,56.3,605585.0,43.8717,43.9182,43.6391,43.6391,605585.0
2019-12-18 13:00:00,56.31,56.38,56.24,56.35,252650.0,43.6469,43.7012,43.5926,43.6779,252650.0
2019-12-18 14:00:00,56.35,56.51,56.25,56.51,319249.0,43.6779,43.8019,43.6004,43.8019,319249.0
2019-12-18 15:00:00,56.5,56.53,56.26,56.32,818357.0,43.7942,43.8174,43.6081,43.6546,818357.0
2019-12-19 09:30:00,56.38,56.52,56.26,56.44,201616.0,43.7012,43.8097,43.6081,43.7477,201616.0
2019-12-19 10:00:00,56.44,56.47,56.35,56.36,260352.0,43.7477,43.7709,43.6779,43.6857,260352.0
2019-12-19 11:00:00,56.36,56.37,55.94,55.94,262955.0,43.6857,43.6934,43.3601,43.3601,262955.0
2019-12-19 12:00:00,55.94,56.02,55.85,55.93,333887.0,43.3601,43.4221,43.2903,43.3524,333887.0
2019-12-19 13:00:00,55.93,56.03,55.87,55.99,255771.0,43.3524,43.4299,43.3058,43.3989,255771.0
2019-12-19 14:00:00,55.99,56.16,55.87,55.91,531873.0,43.3989,43.5306,43.3058,43.3368,531873.0
2019-12-19 15:00:00,55.91,56.14,55.9,56.1,1116358.0,43.3368,43.5151,43.3291,43.4841,1116358.0
2019-12-20 09:30:00,54.29,56.17,54.29,56.16,2096445.0,42.0812,43.5384,42.0812,43.5306,2096445.0
2019-12-20 10:00:00,56.16,56.41,55.98,56.4,680379.0,43.5306,43.7244,43.3911,43.7167,680379.0
2019-12-20 11:00:00,56.39,56.6,56.29,56.39,522636.0,43.7089,43.8717,43.6314,43.7089,522636.0
2019-12-20 12:00:00,56.39,56.41,56.22,56.26,264460.0,43.7089,43.7244,43.5771,43.6081,264460.0
2019-12-20 13:00:00,56.26,56.33,56.17,56.18,303314.0,43.6081,43.6624,43.5384,43.5461,303314.0
2019-12-20 14:00:00,56.18,56.26,56.12,56.24,323753.0,43.5461,43.6081,43.4996,43.5926,323753.0
2019-12-20 15:00:00,56.23,56.5,56.09,56.28,1655573.0,43.5849,43.7942,43.4764,43.6236,1655573.0
2019-12-23 09:30:00,56.56,56.58,56.1,56.18,248051.0,43.8407,43.8562,43.4841,43.5461,248051.0
2019-12-23 10:00:00,56.16,56.37,56.14,56.2,290028.0,43.5306,43.6934,43.5151,43.5616,290028.0
2019-12-23 11:00:00,56.19,56.36,56.18,56.29,256286.0,43.5539,43.6857,43.5461,43.6314,256286.0
2019-12-23 12:00:00,56.28,56.34,56.15,56.28,389856.0,43.6236,43.6702,43.5229,43.6236,389856.0
2019-12-23 13:00:00,56.27,56.42,56.25,56.41,208448.0,43.6159,43.7322,43.6004,43.7244,208448.0
2019-12-23 14:00:00,56.4,56.55,56.29,56.3,367399.0,43.7167,43.8329,43.6314,43.6391,367399.0
2019-12-23 15:00:00,56.3,56.32,56.18,56.2,798811.0,43.6391,43.6546,43.5461,43.5616,798811.0
2019-12-24 09:30:00,56.3,56.35,56.18,56.25,189514.0,43.6391,43.6779,43.5461,43.6004,189514.0
2019-12-24 10:00:00,56.27,56.28,56.05,56.09,258725.0,43.6159,43.6236,43.4454,43.4764,258725.0
2019-12-24 11:00:00,56.1,56.13,56.04,56.09,163435.0,43.4841,43.5074,43.4376,43.4764,163435.0
2019-12-24 12:00:00,56.09,56.26,56.04,56.22,387159.0,43.4764,43.6081,43.4376,43.5771,387159.0
2019-12-26 09:30:00,56.28,56.56,56.19,56.38,95039.0,43.6236,43.8407,43.5539,43.7012,95039.0
2019-12-26 10:00:00,56.38,56.56,56.31,56.52,149329.0,43.7012,43.8407,43.6469,43.8097,149329.0
2019-12-26 11:00:00,56.52,56.7,56.51,56.64,199881.0,43.8097,43.9492,43.8019,43.9027,199881.0
2019-12-26 12:00:00,56.64,56.67,56.55,56.57,231200.0,43.9027,43.9259,43.8329,43.8484,231200.0
2019-12-26 13:00:00,56.56,56.65,56.55,56.62,154606.0,43.8407,43.9104,43.8329,43.8872,154606.0
2019-12-26 14:00:00,56.63,56.69,56.59,56.61,148872.0,43.8949,43.9414,43.8639,43.8794,148872.0
2019-12-26 15:00:00,56.6,56.74,56.56,56.72,456251.0,43.8717,43.9802,43.8407,43.9647,456251.0
2019-12-27 09:30:00,56.77,56.81,56.57,56.59,151660.0,44.0035,44.0345,43.8484,43.8639,151660.0
2019-12-27 10:00:00,56.59,56.65,56.34,56.37,280265.0,43.8639,43.9104,43.6702,43.6934,280265.0
2019-12-27 11:00:00,56.37,56.53,56.36,56.49,273818.0,43.6934,43.8174,43.6857,43.7864,273818.0
2019-12-27 12:00:00,56.49,56.54,56.46,56.54,291874.0,43.7864,43.8252,43.7632,43.8252,291874.0
2019-12-27 13:00:00,56.55,56.65,56.5,56.51,273249.0,43.8329,43.9104,43.7942,43.8019,273249.0
2019-12-27 14:00:00,56.51,56.6,56.38,56.55,234616.0,43.8019,43.8717,43.7012,43.8329,234616.0
2019-12-27 15:00:00,56.55,56.61,56.46,56.48,523617.0,43.8329,43.8794,43.7632,43.7787,523617.0
2019-12-30 09:30:00,56.7,56.84,56.47,56.52,161793.0,43.9492,44.0577,43.7709,43.8097,161793.0
2019-12-30 10:00:00,56.52,56.56,56.32,56.5,336543.0,43.8097,43.8407,43.6546,43.7942,336543.0
2019-12-30 11:00:00,56.5,56.6,56.44,56.59,234882.0,43.7942,43.8717,43.7477,43.8639,234882.0
2019-12-30 12:00:00,56.58,56.81,56.54,56.71,298192.0,43.8562,44.0345,43.8252,43.9569,298192.0
2019-12-30 13:00:00,56.71,56.77,56.58,56.68,291257.0,43.9569,44.0035,43.8562,43.9337,291257.0
2019-12-30 14:00:00,56.68,56.68,56.46,56.54,270087.0,43.9337,43.9337,43.7632,43.8252,270087.0
2019-12-30 15:00:00,56.54,56.57,56.39,56.43,536130.0,43.8252,43.8484,43.7089,43.7399,536130.0
2019-12-31 09:30:00,56.44,56.59,56.29,56.48,182093.0,43.7477,43.8639,43.6314,43.7787,182093.0
2019-12-31 10:00:00,56.48,56.48,56.18,56.2,282877.0,43.7787,43.7787,43.5461,43.5616,282877.0
2019-12-31 11:00:00,56.19,56.29,56.07,56.22,342068.0,43.5539,43.6314,43.4609,43.5771,342068.0
2019-12-31 12:00:00,56.22,56.32,56.15,56.17,203118.0,43.5771,43.6546,43.5229,43.5384,203118.0
2019-12-31 13:00:00,56.18,56.26,56.14,56.24,162273.0,43.5461,43.6081,43.5151,43.5926,162273.0
2019-12-31 14:00:00,56.24,56.32,56.2,56.21,217090.0,43.5926,43.6546,43.5616,43.5694,217090.0
2019-12-31 15:00:00,56.21,56.4,56.19,56.3,722693.0,43.5694,43.7167,43.5539,43.6391,722693.0
2020-01-02 09:30:00,56.41,56.46,55.99,56.01,229121.0,43.7244,43.7632,43.3989,43.4144,229121.0
2020-01-02 10:00:00,56.01,56.19,55.88,56.07,395579.0,43.4144,43.5539,43.3136,43.4609,395579.0
2020-01-02 11:00:00,56.03,56.26,55.97,56.26,269624.0,43.4299,43.6081,43.3834,43.6081,269624.0
2020-01-02 12:00:00,56.27,56.31,56.17,56.2,256140.0,43.6159,43.6469,43.5384,43.5616,256140.0
2020-01-02 13:00:00,56.2,56.22,56.1,56.21,199500.0,43.5616,43.5771,43.4841,43.5694,199500.0
2020-01-02 14:00:00,56.21,56.39,56.2,56.37,282760.0,43.5694,43.7089,43.5616,43.6934,282760.0
2020-01-02 15:00:00,56.37,56.68,56.35,56.68,954841.0,43.6934,43.9337,43.6779,43.9337,954841.0
2020-01-03 09:30:00,56.15,56.28,55.87,55.9,416770.0,43.5229,43.6236,43.3058,43.3291,416770.0
2020-01-03 10:00:00,55.87,56.1,55.66,55.95,549173.0,43.3058,43.4841,43.1431,43.3679,549173.0
2020-01-03 11:00:00,55.96,56.21,55.92,56.13,268184.0,43.3756,43.5694,43.3446,43.5074,268184.0
2020-01-03 12:00:00,56.14,56.26,56.11,56.23,230218.0,43.5151,43.6081,43.4919,43.5849,230218.0
2020-01-03 13:00:00,56.23,56.3,55.94,56.18,314967.0,43.5849,43.6391,43.3601,43.5461,314967.0
2020-01-03 14:00:00,56.19,56.24,56.1,56.15,263917.0,43.5539,43.5926,43.4841,43.5229,263917.0
2020-01-03 15:00:00,56.15,56.29,56.12,56.16,706370.0,43.5229,43.6314,43.4996,43.5306,706370.0
2020-01-06 09:30:00,55.49,55.8,55.26,55.26,291215.0,43.0113,43.2516,42.833,42.833,291215.0
2020-01-06 10:00:00,55.26,55.5,55.15,55.33,355346.0,42.833,43.0191,42.7478,42.8873,355346.0
2020-01-06 11:00:00,55.33,55.53,55.28,55.41,439115.0,42.8873,43.0423,42.8485,42.9493,439115.0
2020-01-06 12:00:00,55.39,55.57,55.39,55.52,348616.0,42.9338,43.0733,42.9338,43.0346,348616.0
2020-01-06 13:00:00,55.52,55.66,55.51,55.52,346445.0,43.0346,43.1431,43.0268,43.0346,346445.0
2020-01-06 14:00:00,55.52,55.55,55.43,55.54,330825.0,43.0346,43.0578,42.9648,43.0501,330825.0
2020-01-06 15:00:00,55.55,55.73,55.49,55.73,942186.0,43.0578,43.1973,43.0113,43.1973,942186.0
2020-01-07 09:30:00,55.67,55.67,55.15,55.45,277646.0,43.1508,43.1508,42.7478,42.9803,277646.0
2020-01-07 10:00:00,55.46,55.55,55.3,55.32,503734.0,42.988,43.0578,42.864,42.8795,503734.0
2020-01-07 11:00:00,55.32,55.43,55.08,55.09,427805.0,42.8795,42.9648,42.6935,42.7013,427805.0
2020-01-07 12:00:00,55.1,55.25,55.09,55.17,363227.0,42.709,42.8253,42.7013,42.7633,363227.0
2020-01-07 13:00:00,55.17,55.41,55.16,55.4,202959.0,42.7633,42.9493,42.7555,42.9415,202959.0
2020-01-07 14:00:00,55.4,55.49,55.35,55.48,244262.0,42.9415,43.0113,42.9028,43.0035,244262.0
2020-01-07 15:00:00,55.48,55.63,55.46,55.49,968455.0,43.0035,43.1198,42.988,43.0113,968455.0
2020-01-08 09:30:00,55.42,55.64,55.31,55.43,455224.0,42.957,43.1276,42.8718,42.9648,455224.0
2020-01-08 10:00:00,55.43,55.59,55.35,55.52,436960.0,42.9648,43.0888,42.9028,43.0346,436960.0
2020-01-08 11:00:00,55.53,55.81,55.46,55.68,486925.0,43.0423,43.2593,42.988,43.1586,486925.0
2020-01-08 12:00:00,55.68,55.76,55.64,55.7,533142.0,43.1586,43.2206,43.1276,43.1741,533142.0
2020-01-08 13:00:00,55.7,55.75,55.55,55.58,375189.0,43.1741,43.2128,43.0578,43.0811,375189.0
2020-01-08 14:00:00,55.59,55.71,55.52,55.7,414297.0,43.0888,43.1818,43.0346,43.1741,414297.0
2020-01-08 15:00:00,55.7,55.82,55.61,55.61,1045720.0,43.1741,43.2671,43.1043,43.1043,1045720.0
2020-01-09 09:30:00,55.91,56.0,55.71,55.97,366728.0,43.3368,43.4066,43.1818,43.3834,366728.0
2020-01-09 10:00:00,55.97,56.14,55.86,56.09,264953.0,43.3834,43.5151,43.2981,43.4764,264953.0
2020-01-09 11:00:00,56.1,56.1,55.73,55.98,476446.0,43.4841,43.4841,43.1973,43.3911,476446.0
2020-01-09 12:00:00,55.98,56.01,55.85,55.98,327252.0,43.3911,43.4144,43.2903,43.3911,327252.0
2020-01-09 13:00:00,55.99,56.03,55.82,55.85,378080.0,43.3989,43.4299,43.2671,43.2903,378080.0
2020-01-09 14:00:00,55.85,56.07,55.84,56.03,432371.0,43.2903,43.4609,43.2826,43.4299,432371.0
2020-01-09 15:00:00,56.02,56.22,55.98,56.17,1124252.0,43.4221,43.5771,43.3911,43.5384,1124252.0
2020-01-10 09:30:00,56.38,56.5,55.93,56.06,257613.0,43.7012,43.7942,43.3524,43.4531,257613.0
2020-01-10 10:00:00,56.05,56.09,55.81,55.91,414239.0,43.4454,43.4764,43.2593,43.3368,414239.0
2020-01-10 11:00:00,55.92,56.04,55.85,56.01,433392.0,43.3446,43.4376,43.2903,43.4144,433392.0
2020-01-10 12:00:00,56.0,56.1,55.94,56.08,316101.0,43.4066,43.4841,43.3601,43.4686,316101.0
2020-01-10 13:00:00,56.08,56.13,56.05,56.11,201115.0,43.4686,43.5074,43.4454,43.4919,201115.0
2020-01-10 14:00:00,56.1,56.17,55.93,55.93,549970.0,43.4841,43.5384,43.3524,43.3524,549970.0
2020-01-10 15:00:00,55.93,56.01,55.73,56.01,1704144.0,43.3524,43.4144,43.1973,43.4144,1704144.0
2020-01-13 09:30:00,55.8,55.9,55.68,55.85,269209.0,43.2516,43.3291,43.1586,43.2903,269209.0
2020-01-13 10:00:00,55.86,55.94,55.73,55.91,537843.0,43.2981,43.3601,43.1973,43.3368,537843.0
2020-01-13 11:00:00,55.92,56.06,55.85,56.05,357629.0,43.3446,43.4531,43.2903,43.4454,357629.0
2020-01-13 12:00:00,56.05,56.18,56.0,56.14,1763532.0,43.4454,43.5461,43.4066,43.5151,1763532.0
2020-01-13 13:00:00,56.14,56.15,56.05,56.1,179104.0,43.5151,43.5229,43.4454,43.4841,179104.0
2020-01-13 14:00:00,56.11,56.18,56.04,56.12,890310.0,43.4919,43.5461,43.4376,43.4996,890310.0
2020-01-13 15:00:00,56.12,56.23,56.09,56.21,712379.0,43.4996,43.5849,43.4764,43.5694,712379.0
2020-01-14 09:30:00,56.18,56.32,55.91,56.15,317944.0,43.5461,43.6546,43.3368,43.5229,317944.0
2020-01-14 10:00:00,56.14,56.22,56.09,56.19,292784.0,43.5151,43.5771,43.4764,43.5539,292784.0
2020-01-14 11:00:00,56.18,56.46,56.13,56.4,263156.0,43.5461,43.7632,43.5074,43.7167,263156.0
2020-01-14 12:00:00,56.4,56.41,56.27,56.33,463765.0,43.7167,43.7244,43.6159,43.6624,463765.0
2020-01-14 13:00:00,56.33,56.49,56.23,56.3,394080.0,43.6624,43.7864,43.5849,43.6391,394080.0
2020-01-14 14:00:00,56.31,56.43,56.21,56.38,595696.0,43.6469,43.7399,43.5694,43.7012,595696.0
2020-01-14 15:00:00,56.38,56.46,56.19,56.35,853453.0,43.7012,43.7632,43.5539,43.6779,853453.0
2020-01-15 09:30:00,55.91,56.12,55.57,55.76,280439.0,43.3368,43.4996,43.0733,43.2206,280439.0
2020-01-15 10:00:00,55.78,55.83,55.52,55.63,531711.0,43.2361,43.2748,43.0346,43.1198,531711.0
2020-01-15 11:00:00,55.63,55.69,55.49,55.55,438871.0,43.1198,43.1663,43.0113,43.0578,438871.0
2020-01-15 12:00:00,55.54,55.56,55.24,55.28,595079.0,43.0501,43.0656,42.8175,42.8485,595079.0
2020-01-15 13:00:00,55.28,55.32,55.06,55.08,609252.0,42.8485,42.8795,42.678,42.6935,609252.0
2020-01-15 14:00:00,55.08,55.2,54.99,55.15,521127.0,42.6935,42.7865,42.6237,42.7478,521127.0
2020-01-15 15:00:00,55.15,55.18,54.9,55.13,1329971.0,42.7478,42.771,42.554,42.7323,1329971.0
2020-01-16 09:30:00,55.19,55.62,55.19,55.38,320896.0,42.7788,43.1121,42.7788,42.926,320896.0
2020-01-16 10:00:00,55.37,55.57,55.28,55.55,425275.0,42.9183,43.0733,42.8485,43.0578,425275.0
2020-01-16 11:00:00,55.56,55.77,55.48,55.65,619321.0,43.0656,43.2283,43.0035,43.1353,619321.0
2020-01-16 12:00:00,55.65,55.74,55.62,55.65,509509.0,43.1353,43.2051,43.1121,43.1353,509509.0
2020-01-16 13:00:00,55.65,55.73,55.63,55.66,202569.0,43.1353,43.1973,43.1198,43.1431,202569.0
2020-01-16 14:00:00,55.66,55.75,55.64,55.7,428675.0,43.1431,43.2128,43.1276,43.1741,428675.0
2020-01-16 15:00:00,55.71,55.87,55.69,55.87,767350.0,43.1818,43.3058,43.1663,43.3058,767350.0
2020-01-17 09:30:00,56.3,56.3,55.85,56.17,722655.0,43.6391,43.6391,43.2903,43.5384,722655.0
2020-01-17 10:00:00,56.13,56.38,56.08,56.24,372320.0,43.5074,43.7012,43.4686,43.5926,372320.0
2020-01-17 11:00:00,56.23,56.32,56.03,56.18,290532.0,43.5849,43.6546,43.4299,43.5461,290532.0
2020-01-17 12:00:00,56.18,56.32,56.16,56.23,244274.0,43.5461,43.6546,43.5306,43.5849,244274.0
2020-01-17 13:00:00,56.23,56.24,56.14,56.17,440676.0,43.5849,43.5926,43.5151,43.5384,440676.0
2020-01-17 14:00:00,56.16,56.19,56.04,56.19,286263.0,43.5306,43.5539,43.4376,43.5539,286263.0
2020-01-17 15:00:00,56.18,56.31,56.14,56.27,1158516.0,43.5461,43.6469,43.5151,43.6159,1158516.0
2020-01-21 09:30:00,56.05,56.16,55.99,56.03,269778.0,43.4454,43.5306,43.3989,43.4299,269778.0
2020-01-21 10:00:00,56.03,56.17,55.84,56.06,559327.0,43.4299,43.5384,43.2826,43.4531,559327.0
2020-01-21 11:00:00,56.06,56.37,56.05,56.36,322432.0,43.4531,43.6934,43.4454,43.6857,322432.0
2020-01-21 12:00:00,56.37,56.45,56.28,56.41,284787.0,43.6934,43.7554,43.6236,43.7244,284787.0
2020-01-21 13:00:00,56.41,56.41,56.08,56.13,495377.0,43.7244,43.7244,43.4686,43.5074,495377.0
2020-01-21 14:00:00,56.12,56.37,56.09,56.37,530277.0,43.4996,43.6934,43.4764,43.6934,530277.0
2020-01-21 15:00:00,56.37,56.53,56.27,56.29,1581654.0,43.6934,43.8174,43.6159,43.6314,1581654.0
2020-01-22 09:30:00,56.5,56.5,56.16,56.21,224609.0,43.7942,43.7942,43.5306,43.5694,224609.0
2020-01-22 10:00:00,56.21,56.5,56.12,56.4,396942.0,43.5694,43.7942,43.4996,43.7167,396942.0
2020-01-22 11:00:00,56.4,56.43,56.26,56.32,274432.0,43.7167,43.7399,43.6081,43.6546,274432.0
2020-01-22 12:00:00,56.32,56.39,56.26,56.33,147563.0,43.6546,43.7089,43.6081,43.6624,147563.0
2020-01-22 13:00:00,56.34,56.38,56.28,56.31,237927.0,43.6702,43.7012,43.6236,43.6469,237927.0
2020-01-22 14:00:00,56.31,56.39,56.24,56.24,266589.0,43.6469,43.7089,43.5926,43.5926,266589.0
2020-01-22 15:00:00,56.24,56.36,56.13,56.35,1025550.0,43.5926,43.6857,43.5074,43.6779,1025550.0
2020-01-23 09:30:00,55.99,56.21,55.36,55.53,400827.0,43.3989,43.5694,42.9105,43.0423,400827.0
2020-01-23 10:00:00,55.54,55.61,55.23,55.44,421724.0,43.0501,43.1043,42.8098,42.9725,421724.0
2020-01-23 11:00:00,55.44,55.64,55.32,55.61,400508.0,42.9725,43.1276,42.8795,43.1043,400508.0
2020-01-23 12:00:00,55.61,55.85,55.55,55.85,576599.0,43.1043,43.2903,43.0578,43.2903,576599.0
2020-01-23 13:00:00,55.86,56.09,55.82,56.09,281859.0,43.2981,43.4764,43.2671,43.4764,281859.0
2020-01-23 14:00:00,56.09,56.34,56.07,56.33,232118.0,43.4764,43.6702,43.4609,43.6624,232118.0
2020-01-23 15:00:00,56.33,56.39,56.24,56.36,730917.0,43.6624,43.7089,43.5926,43.6857,730917.0
2020-01-24 09:30:00,56.3,56.35,55.97,56.18,195798.0,43.6391,43.6779,43.3834,43.5461,195798.0
2020-01-24 10:00:00,56.18,56.21,55.62,55.79,365770.0,43.5461,43.5694,43.1121,43.2438,365770.0
2020-01-24 11:00:00,55.79,55.93,55.46,55.48,331579.0,43.2438,43.3524,42.988,43.0035,331579.0
2020-01-24 12:00:00,55.47,55.6,55.28,55.59,326056.0,42.9958,43.0966,42.8485,43.0888,326056.0
2020-01-24 13:00:00,55.59,55.59,55.2,55.31,255034.0,43.0888,43.0888,42.7865,42.8718,255034.0
2020-01-24 14:00:00,55.3,55.32,55.01,55.26,446846.0,42.864,42.8795,42.6392,42.833,446846.0
2020-01-24 15:00:00,55.27,55.56,55.24,55.5,2079907.0,42.8408,43.0656,42.8175,43.0191,2079907.0
2020-01-27 09:30:00,54.52,54.97,54.34,54.79,355322.0,42.2594,42.6082,42.1199,42.4687,355322.0
2020-01-27 10:00:00,54.78,54.91,54.5,54.66,540946.0,42.461,42.5617,42.2439,42.368,540946.0
2020-01-27 11:00:00,54.66,54.71,54.44,54.59,326896.0,42.368,42.4067,42.1974,42.3137,326896.0
2020-01-27 12:00:00,54.6,54.83,54.56,54.76,246676.0,42.3214,42.4997,42.2904,42.4455,246676.0
2020-01-27 13:00:00,54.75,54.89,54.66,54.74,413229.0,42.4377,42.5462,42.368,42.43,413229.0
2020-01-27 14:00:00,54.74,54.74,54.55,54.6,339783.0,42.43,42.43,42.2827,42.3214,339783.0
2020-01-27 15:00:00,54.6,54.76,54.54,54.67,1633163.0,42.3214,42.4455,42.2749,42.3757,1633163.0
2020-01-28 09:30:00,55.01,55.01,54.74,54.96,289291.0,42.6392,42.6392,42.43,42.6005,289291.0
2020-01-28 10:00:00,54.95,55.39,54.86,55.28,516013.0,42.5927,42.9338,42.523,42.8485,516013.0
2020-01-28 11:00:00,55.29,55.31,54.99,55.19,396254.0,42.8563,42.8718,42.6237,42.7788,396254.0
2020-01-28 12:00:00,55.19,55.2,54.99,55.1,223766.0,42.7788,42.7865,42.6237,42.709,223766.0
2020-01-28 13:00:00,55.11,55.11,54.99,55.07,233130.0,42.7168,42.7168,42.6237,42.6858,233130.0
2020-01-28 14:00:00,55.07,55.2,55.04,55.12,300983.0,42.6858,42.7865,42.6625,42.7245,300983.0
2020-01-28 15:00:00,55.12,55.18,54.96,54.96,985426.0,42.7245,42.771,42.6005,42.6005,985426.0
2020-01-29 09:30:00,55.09,55.25,55.0,55.04,206783.0,42.7013,42.8253,42.6315,42.6625,206783.0
2020-01-29 10:00:00,55.04,55.05,54.81,54.9,315596.0,42.6625,42.6702,42.4842,42.554,315596.0
2020-01-29 11:00:00,54.9,55.01,54.82,54.87,315134.0,42.554,42.6392,42.492,42.5307,315134.0
2020-01-29 12:00:00,54.86,54.9,54.69,54.7,191941.0,42.523,42.554,42.3912,42.399,191941.0
2020-01-29 13:00:00,54.7,54.74,54.42,54.52,650768.0,42.399,42.43,42.1819,42.2594,650768.0
2020-01-29 14:00:00,54.61,54.68,53.83,53.84,1284190.0,42.3292,42.3835,41.7246,41.7324,1284190.0
2020-01-29 15:00:00,53.83,54.0,53.64,53.86,1099809.0,41.7246,41.8564,41.5773,41.7479,1099809.0
2020-01-30 09:30:00,52.85,53.1,50.68,50.81,1231463.0,40.965,41.1588,39.283,39.3837,1231463.0
2020-01-30 10:00:00,50.83,51.0,49.71,50.23,1968684.0,39.3993,39.531,38.5311,38.9342,1968684.0
2020-01-30 11:00:00,50.23,50.24,49.37,50.11,1681348.0,38.9342,38.9419,38.2676,38.8412,1681348.0
2020-01-30 12:00:00,50.11,50.92,49.99,50.85,1080246.0,38.8412,39.469,38.7482,39.4148,1080246.0
2020-01-30 13:00:00,50.86,50.93,50.6,50.7,815821.0,39.4225,39.4768,39.221,39.2985,815821.0
2020-01-30 14:00:00,50.69,51.56,50.68,51.5,1203012.0,39.2907,39.9651,39.283,39.9186,1203012.0
2020-01-30 15:00:00,51.51,52.14,51.49,52.14,2988537.0,39.9263,40.4147,39.9108,40.4147,2988537.0
2020-01-31 09:30:00,51.86,51.88,51.43,51.65,386165.0,40.1976,40.2131,39.8643,40.0348,386165.0
2020-01-31 10:00:00,51.63,51.65,51.3,51.41,751153.0,40.0193,40.0348,39.7636,39.8488,751153.0
2020-01-31 11:00:00,51.4,51.61,51.3,51.59,819447.0,39.8411,40.0038,39.7636,39.9883,819447.0
2020-01-31 12:00:00,51.6,51.74,51.35,51.48,543371.0,39.9961,40.1046,39.8023,39.9031,543371.0
2020-01-31 13:00:00,51.48,51.6,51.23,51.41,462228.0,39.9031,39.9961,39.7093,39.8488,462228.0
2020-01-31 14:00:00,51.42,51.61,51.4,51.53,546055.0,39.8566,40.0038,39.8411,39.9418,546055.0
2020-01-31 15:00:00,51.52,51.6,51.33,51.57,1880793.0,39.9341,39.9961,39.7868,39.9728,1880793.0
2020-02-03 09:30:00,51.98,52.72,51.97,52.55,357375.0,40.2906,40.8642,40.2829,40.7325,357375.0
2020-02-03 10:00:00,52.57,52.94,52.5,52.67,476614.0,40.748,41.0347,40.6937,40.8255,476614.0
2020-02-03 11:00:00,52.67,52.68,52.31,52.46,543332.0,40.8255,40.8332,40.5464,40.6627,543332.0
2020-02-03 12:00:00,52.46,52.66,52.4,52.64,313915.0,40.6627,40.8177,40.6162,40.8022,313915.0
2020-02-03 13:00:00,52.65,52.73,52.56,52.68,335969.0,40.81,40.872,40.7402,40.8332,335969.0
2020-02-03 14:00:00,52.67,52.81,52.55,52.74,394930.0,40.8255,40.934,40.7325,40.8797,394930.0
2020-02-03 15:00:00,52.74,52.81,52.5,52.5,980194.0,40.8797,40.934,40.6937,40.6937,980194.0
2020-02-04 09:30:00,53.4,53.73,53.14,53.71,327261.0,41.3913,41.6471,41.1898,41.6316,327261.0
2020-02-04 10:00:00,53.71,53.91,53.66,53.86,583763.0,41.6316,41.7866,41.5928,41.7479,583763.0
2020-02-04 11:00:00,53.85,53.91,53.69,53.75,474907.0,41.7401,41.7866,41.6161,41.6626,474907.0
2020-02-04 12:00:00,53.75,53.8,53.54,53.56,390514.0,41.6626,41.7014,41.4998,41.5153,390514.0
2020-02-04 13:00:00,53.56,53.67,53.43,53.65,287110.0,41.5153,41.6006,41.4146,41.5851,287110.0
2020-02-04 14:00:00,53.65,53.72,53.5,53.55,368576.0,41.5851,41.6393,41.4688,41.5076,368576.0
2020-02-04 15:00:00,53.55,53.55,53.09,53.16,910024.0,41.5076,41.5076,41.151,41.2053,910024.0
2020-02-05 09:30:00,53.82,54.18,53.78,54.16,243271.0,41.7169,41.9959,41.6858,41.9804,243271.0
2020-02-05 10:00:00,54.16,54.4,54.0,54.26,356343.0,41.9804,42.1664,41.8564,42.0579,356343.0
2020-02-05 11:00:00,54.26,54.45,54.18,54.45,278451.0,42.0579,42.2052,41.9959,42.2052,278451.0
2020-02-05 12:00:00,54.44,54.52,54.37,54.38,310856.0,42.1974,42.2594,42.1432,42.1509,310856.0
2020-02-05 13:00:00,54.37,54.4,54.28,54.3,237589.0,42.1432,42.1664,42.0734,42.0889,237589.0
2020-02-05 14:00:00,54.3,54.44,54.19,54.43,261360.0,42.0889,42.1974,42.0036,42.1897,261360.0
2020-02-05 15:00:00,54.43,54.68,54.41,54.42,955109.0,42.1897,42.3835,42.1742,42.1819,955109.0
2020-02-06 09:30:00,54.65,54.88,54.01,54.26,413459.0,42.3602,42.5385,41.8641,42.0579,413459.0
2020-02-06 10:00:00,54.25,54.3,54.03,54.15,299011.0,42.0502,42.0889,41.8796,41.9726,299011.0
2020-02-06 11:00:00,54.15,54.17,53.89,53.94,315893.0,41.9726,41.9881,41.7711,41.8099,315893.0
2020-02-06 12:00:00,53.94,54.05,53.8,54.02,397036.0,41.8099,41.8951,41.7014,41.8719,397036.0
2020-02-06 13:00:00,54.02,54.23,53.98,54.22,359950.0,41.8719,42.0347,41.8409,42.0269,359950.0
2020-02-06 14:00:00,54.22,54.39,54.18,54.19,688973.0,42.0269,42.1587,41.9959,42.0036,688973.0
2020-02-06 15:00:00,54.18,54.31,54.13,54.19,996798.0,41.9959,42.0967,41.9571,42.0036,996798.0
2020-02-07 09:30:00,53.67,54.0,53.33,53.68,348910.0,41.6006,41.8564,41.337,41.6083,348910.0
2020-02-07 10:00:00,53.68,53.97,53.56,53.87,395190.0,41.6083,41.8331,41.5153,41.7556,395190.0
2020-02-07 11:00:00,53.87,54.12,53.82,53.99,311574.0,41.7556,41.9494,41.7169,41.8486,311574.0
2020-02-07 12:00:00,54.0,54.16,53.96,54.11,214601.0,41.8564,41.9804,41.8254,41.9416,214601.0
2020-02-07 13:00:00,54.11,54.31,54.1,54.2,407997.0,41.9416,42.0967,41.9339,42.0114,407997.0
2020-02-07 14:00:00,54.2,54.29,54.11,54.23,439267.0,42.0114,42.0812,41.9416,42.0347,439267.0
2020-02-07 15:00:00,54.22,54.4,54.2,54.26,860927.0,42.0269,42.1664,42.0114,42.0579,860927.0
2020-02-10 09:30:00,53.84,54.42,53.84,54.13,209442.0,41.7324,42.1819,41.7324,41.9571,209442.0
2020-02-10 10:00:00,54.14,54.23,54.04,54.13,448785.0,41.9649,42.0347,41.8874,41.9571,448785.0
2020-02-10 11:00:00,54.13,54.17,53.97,54.04,210688.0,41.9571,41.9881,41.8331,41.8874,210688.0
2020-02-10 12:00:00,54.03,54.03,53.83,53.98,207974.0,41.8796,41.8796,41.7246,41.8409,207974.0
2020-02-10 13:00:00,53.96,54.12,53.93,54.09,211664.0,41.8254,41.9494,41.8021,41.9261,211664.0
2020-02-10 14:00:00,54.09,54.14,54.04,54.1,240780.0,41.9261,41.9649,41.8874,41.9339,240780.0
2020-02-10 15:00:00,54.09,54.33,54.07,54.33,491184.0,41.9261,42.1122,41.9106,42.1122,491184.0
2020-02-11 09:30:00,54.37,54.82,54.37,54.68,224877.0,42.1432,42.492,42.1432,42.3835,224877.0
2020-02-11 10:00:00,54.69,54.94,54.68,54.93,281543.0,42.3912,42.585,42.3835,42.5772,281543.0
2020-02-11 11:00:00,54.94,55.0,54.71,54.85,301147.0,42.585,42.6315,42.4067,42.5152,301147.0
2020-02-11 12:00:00,54.85,55.08,54.81,55.07,186309.0,42.5152,42.6935,42.4842,42.6858,186309.0
2020-02-11 13:00:00,55.07,55.12,54.85,54.91,254600.0,42.6858,42.7245,42.5152,42.5617,254600.0
2020-02-11 14:00:00,54.9,54.95,54.78,54.89,242589.0,42.554,42.5927,42.461,42.5462,242589.0
2020-02-11 15:00:00,54.9,55.06,54.72,54.81,947462.0,42.554,42.678,42.4145,42.4842,947462.0
2020-02-12 09:30:00,55.19,55.47,54.86,55.37,234641.0,42.7788,42.9958,42.523,42.9183,234641.0
2020-02-12 10:00:00,55.36,55.36,54.91,54.94,272903.0,42.9105,42.9105,42.5617,42.585,272903.0
2020-02-12 11:00:00,54.94,54.95,54.23,54.27,659386.0,42.585,42.5927,42.0347,42.0657,659386.0
2020-02-12 12:00:00,54.27,54.42,54.21,54.41,448604.0,42.0657,42.1819,42.0191,42.1742,448604.0
2020-02-12 13:00:00,54.41,54.5,54.33,54.42,245831.0,42.1742,42.2439,42.1122,42.1819,245831.0
2020-02-12 14:00:00,54.43,54.51,54.39,54.41,269147.0,42.1897,42.2517,42.1587,42.1742,269147.0
2020-02-12 15:00:00,54.41,54.49,54.26,54.45,1033373.0,42.1742,42.2362,42.0579,42.2052,1033373.0
2020-02-13 09:30:00,53.96,54.42,53.79,54.16,638402.0,42.1687,42.5282,42.0358,42.325,638402.0
2020-02-13 10:00:00,54.16,54.79,54.04,54.76,609433.0,42.325,42.8173,42.2312,42.7939,609433.0
2020-02-13 11:00:00,54.75,54.75,54.48,54.64,336185.0,42.7861,42.7861,42.5751,42.7001,336185.0
2020-02-13 12:00:00,54.62,54.73,54.58,54.61,399022.0,42.6845,42.7704,42.6532,42.6767,399022.0
2020-02-13 13:00:00,54.61,54.69,54.51,54.63,182531.0,42.6767,42.7392,42.5985,42.6923,182531.0
2020-02-13 14:00:00,54.63,54.81,54.58,54.78,285691.0,42.6923,42.833,42.6532,42.8095,285691.0
2020-02-13 15:00:00,54.78,54.91,54.68,54.82,691307.0,42.8095,42.9111,42.7314,42.8408,691307.0
2020-02-14 09:30:00,54.8,54.81,54.39,54.65,443002.0,42.8251,42.833,42.5047,42.7079,443002.0
2020-02-14 10:00:00,54.64,54.79,54.6,54.62,181142.0,42.7001,42.8173,42.6688,42.6845,181142.0
2020-02-14 11:00:00,54.63,54.84,54.56,54.68,314603.0,42.6923,42.8564,42.6376,42.7314,314603.0
2020-02-14 12:00:00,54.68,54.74,54.6,54.72,232155.0,42.7314,42.7783,42.6688,42.7626,232155.0
2020-02-14 13:00:00,54.71,54.72,54.61,54.67,285851.0,42.7548,42.7626,42.6767,42.7236,285851.0
2020-02-14 14:00:00,54.66,54.77,54.52,54.71,438067.0,42.7157,42.8017,42.6063,42.7548,438067.0
2020-02-14 15:00:00,54.72,54.97,54.65,54.93,783065.0,42.7626,42.958,42.7079,42.9267,783065.0
2020-02-18 09:30:00,54.63,54.8,54.35,54.41,289442.0,42.6923,42.8251,42.4735,42.5204,289442.0
2020-02-18 10:00:00,54.41,54.48,53.91,53.93,734413.0,42.5204,42.5751,42.1296,42.1453,734413.0
2020-02-18 11:00:00,53.93,53.94,53.54,53.57,500281.0,42.1453,42.1531,41.8405,41.8639,500281.0
2020-02-18 12:00:00,53.58,53.93,53.57,53.9,240219.0,41.8717,42.1453,41.8639,42.1218,240219.0
2020-02-18 13:00:00,53.9,53.99,53.84,53.9,207739.0,42.1218,42.1921,42.0749,42.1218,207739.0
2020-02-18 14:00:00,53.91,54.07,53.83,54.0,236177.0,42.1296,42.2547,42.0671,42.2,236177.0
2020-02-18 15:00:00,54.0,54.08,53.9,54.0,699736.0,42.2,42.2625,42.1218,42.2,699736.0
2020-02-19 09:30:00,54.26,54.43,54.05,54.35,350772.0,42.4031,42.536,42.239,42.4735,350772.0
2020-02-19 10:00:00,54.36,54.38,54.16,54.34,429993.0,42.4813,42.4969,42.325,42.4657,429993.0
2020-02-19 11:00:00,54.35,54.47,54.33,54.4,177145.0,42.4735,42.5673,42.4578,42.5126,177145.0
2020-02-19 12:00:00,54.4,54.45,54.36,54.44,178651.0,42.5126,42.5516,42.4813,42.5438,178651.0
2020-02-19 13:00:00,54.44,54.48,54.3,54.34,178467.0,42.5438,42.5751,42.4344,42.4657,178467.0
2020-02-19 14:00:00,54.34,54.48,54.29,54.48,216445.0,42.4657,42.5751,42.4266,42.5751,216445.0
2020-02-19 15:00:00,54.48,54.65,54.42,54.61,750792.0,42.5751,42.7079,42.5282,42.6767,750792.0
2020-02-20 09:30:00,54.39,54.84,54.23,54.7,649411.0,42.5047,42.8564,42.3797,42.747,649411.0
2020-02-20 10:00:00,54.7,55.34,54.7,55.31,400556.0,42.747,43.2471,42.747,43.2237,400556.0
2020-02-20 11:00:00,55.31,55.38,54.7,55.08,580299.0,43.2237,43.2784,42.747,43.044,580299.0
2020-02-20 12:00:00,55.06,55.15,54.93,55.13,301958.0,43.0283,43.0987,42.9267,43.083,301958.0
2020-02-20 13:00:00,55.12,55.25,55.0,55.01,364581.0,43.0752,43.1768,42.9814,42.9893,364581.0
2020-02-20 14:00:00,55.02,55.22,55.01,55.18,356105.0,42.9971,43.1534,42.9893,43.1221,356105.0
2020-02-20 15:00:00,55.19,55.44,55.15,55.32,834660.0,43.1299,43.3253,43.0987,43.2315,834660.0
2020-02-21 09:30:00,54.88,55.1,54.54,54.81,478557.0,42.8877,43.0596,42.622,42.833,478557.0
2020-02-21 10:00:00,54.8,54.81,54.24,54.44,824159.0,42.8251,42.833,42.3875,42.5438,824159.0
2020-02-21 11:00:00,54.44,54.72,54.42,54.69,358862.0,42.5438,42.7626,42.5282,42.7392,358862.0
2020-02-21 12:00:00,54.69,54.74,54.57,54.7,251349.0,42.7392,42.7783,42.6454,42.747,251349.0
2020-02-21 13:00:00,54.7,54.71,54.52,54.54,478709.0,42.747,42.7548,42.6063,42.622,478709.0
2020-02-21 14:00:00,54.54,54.8,54.54,54.75,345702.0,42.622,42.8251,42.622,42.7861,345702.0
2020-02-21 15:00:00,54.74,54.85,54.63,54.85,1158611.0,42.7783,42.8642,42.6923,42.8642,1158611.0
2020-02-24 09:30:00,53.65,53.9,53.27,53.82,845740.0,41.9264,42.1218,41.6295,42.0593,845740.0
2020-02-24 10:00:00,53.81,54.25,53.79,54.24,588726.0,42.0515,42.3953,42.0358,42.3875,588726.0
2020-02-24 11:00:00,54.22,54.34,53.91,53.93,808837.0,42.3719,42.4657,42.1296,42.1453,808837.0
2020-02-24 12:00:00,53.93,53.95,53.7,53.7,602358.0,42.1453,42.1609,41.9655,41.9655,602358.0
2020-02-24 13:00:00,53.69,53.77,53.47,53.73,532513.0,41.9577,42.0202,41.7858,41.989,532513.0
2020-02-24 14:00:00,53.72,54.01,53.6,54.0,432413.0,41.9811,42.2078,41.8874,42.2,432413.0
2020-02-24 15:00:00,54.0,54.04,53.63,53.77,1261006.0,42.2,42.2312,41.9108,42.0202,1261006.0
2020-02-25 09:30:00,53.75,53.78,53.27,53.61,297937.0,42.0046,42.028,41.6295,41.8952,297937.0
2020-02-25 10:00:00,53.61,53.69,52.65,52.88,709555.0,41.8952,41.9577,41.145,41.3247,709555.0
2020-02-25 11:00:00,52.87,52.98,52.51,52.85,552016.0,41.3169,41.4028,41.0356,41.3013,552016.0
2020-02-25 12:00:00,52.86,52.9,52.36,52.36,410119.0,41.3091,41.3403,40.9183,40.9183,410119.0
2020-02-25 13:00:00,52.36,52.51,51.76,51.78,576391.0,40.9183,41.0356,40.4494,40.4651,576391.0
2020-02-25 14:00:00,51.8,51.86,51.41,51.76,737106.0,40.4807,40.5276,40.1759,40.4494,737106.0
2020-02-25 15:00:00,51.78,52.0,51.15,51.31,1855248.0,40.4651,40.637,39.9727,40.0978,1855248.0
2020-02-26 09:30:00,51.71,52.17,51.39,51.69,459112.0,40.4104,40.7699,40.1603,40.3947,459112.0
2020-02-26 10:00:00,51.68,52.21,51.65,52.08,381596.0,40.3869,40.8011,40.3635,40.6995,381596.0
2020-02-26 11:00:00,52.07,52.09,51.23,51.33,817996.0,40.6917,40.7073,40.0353,40.1134,817996.0
2020-02-26 12:00:00,51.33,51.37,50.92,51.13,472522.0,40.1134,40.1447,39.793,39.9571,472522.0
2020-02-26 13:00:00,51.14,51.2,50.65,50.74,436304.0,39.9649,40.0118,39.582,39.6523,436304.0
2020-02-26 14:00:00,50.74,51.15,50.67,50.71,449138.0,39.6523,39.9727,39.5976,39.6289,449138.0
2020-02-26 15:00:00,50.72,51.05,50.66,50.71,1200183.0,39.6367,39.8946,39.5898,39.6289,1200183.0
2020-02-27 09:30:00,49.79,49.96,49.05,49.14,547619.0,38.9099,39.0428,38.3316,38.402,547619.0
2020-02-27 10:00:00,49.16,49.26,48.37,49.1,793238.0,38.4176,38.4957,37.8002,38.3707,793238.0
2020-02-27 11:00:00,49.1,49.48,48.93,49.45,413097.0,38.3707,38.6677,38.2379,38.6442,413097.0
2020-02-27 12:00:00,49.43,50.23,49.41,49.77,506200.0,38.6286,39.2538,38.613,38.8943,506200.0
2020-02-27 13:00:00,49.76,50.02,49.0,49.15,443589.0,38.8865,39.0897,38.2926,38.4098,443589.0
2020-02-27 14:00:00,49.13,49.24,48.6,48.65,734511.0,38.3941,38.4801,37.98,38.019,734511.0
2020-02-27 15:00:00,48.65,48.82,47.54,47.55,1924504.0,38.019,38.1519,37.1516,37.1594,1924504.0
2020-02-28 09:30:00,46.05,46.87,45.34,45.61,621653.0,35.9872,36.628,35.4323,35.6433,621653.0
2020-02-28 10:00:00,45.68,46.08,45.15,45.98,1155651.0,35.698,36.0106,35.2839,35.9325,1155651.0
2020-02-28 11:00:00,45.98,46.91,45.66,46.29,1685076.0,35.9325,36.6593,35.6824,36.1747,1685076.0
2020-02-28 12:00:00,46.29,46.67,45.9,46.59,640277.0,36.1747,36.4717,35.87,36.4092,640277.0
2020-02-28 13:00:00,46.59,46.66,45.7,45.98,695263.0,36.4092,36.4639,35.7137,35.9325,695263.0
2020-02-28 14:00:00,45.97,46.43,45.42,45.83,837508.0,35.9247,36.2842,35.4949,35.8153,837508.0
2020-02-28 15:00:00,45.83,46.17,44.92,46.17,1876633.0,35.8153,36.081,35.1041,36.081,1876633.0
2020-03-02 09:30:00,48.1,48.19,46.02,46.08,676981.0,37.5892,37.6596,35.9637,36.0106,676981.0
2020-03-02 10:00:00,46.15,47.23,45.61,46.94,844311.0,36.0653,36.9093,35.6433,36.6827,844311.0
2020-03-02 11:00:00,46.92,47.69,46.65,47.57,763453.0,36.6671,37.2688,36.4561,37.175,763453.0
2020-03-02 12:00:00,47.58,47.71,47.21,47.64,595443.0,37.1829,37.2844,36.8937,37.2297,595443.0
2020-03-02 13:00:00,47.65,47.7,47.1,47.39,372962.0,37.2376,37.2766,36.8077,37.0344,372962.0
2020-03-02 14:00:00,47.39,47.61,46.8,46.91,519363.0,37.0344,37.2063,36.5733,36.6593,519363.0
2020-03-02 15:00:00,46.91,48.82,46.89,48.82,1570015.0,36.6593,38.1519,36.6436,38.1519,1570015.0
2020-03-03 09:30:00,48.39,48.8,47.38,47.69,510732.0,37.8159,38.1363,37.0266,37.2688,510732.0
2020-03-03 10:00:00,47.66,49.4,47.22,48.44,987704.0,37.2454,38.6051,36.9015,37.8549,987704.0
2020-03-03 11:00:00,48.41,48.48,46.94,47.55,811428.0,37.8315,37.8862,36.6827,37.1594,811428.0
2020-03-03 12:00:00,47.58,47.81,47.04,47.39,787024.0,37.1829,37.3626,36.7609,37.0344,787024.0
2020-03-03 13:00:00,47.37,47.39,46.84,46.88,958220.0,37.0187,37.0344,36.6046,36.6358,958220.0
2020-03-03 14:00:00,46.86,47.36,46.44,47.26,847498.0,36.6202,37.0109,36.292,36.9328,847498.0
2020-03-03 15:00:00,47.27,47.83,46.61,46.89,1790283.0,36.9406,37.3782,36.4248,36.6436,1790283.0
2020-03-04 09:30:00,47.24,47.6,46.37,46.52,619821.0,36.9172,37.1985,36.2373,36.3545,619821.0
2020-03-04 10:00:00,46.54,46.96,45.86,45.99,1122207.0,36.3701,36.6983,35.8387,35.9403,1122207.0
2020-03-04 11:00:00,46.02,46.7,45.9,46.36,840565.0,35.9637,36.4952,35.87,36.2294,840565.0
2020-03-04 12:00:00,46.35,46.49,46.02,46.32,944678.0,36.2216,36.331,35.9637,36.1982,944678.0
2020-03-04 13:00:00,46.31,46.61,46.25,46.58,948233.0,36.1904,36.4248,36.1435,36.4014,948233.0
2020-03-04 14:00:00,46.57,46.97,46.35,46.54,648335.0,36.3936,36.7062,36.2216,36.3701,648335.0
2020-03-04 15:00:00,46.53,47.47,46.5,47.38,2049675.0,36.3623,37.0969,36.3389,37.0266,2049675.0
2020-03-05 09:30:00,45.42,45.51,44.07,44.32,1112736.0,35.4949,35.5652,34.4399,34.6352,1112736.0
2020-03-05 10:00:00,44.25,44.88,44.05,44.42,1766721.0,34.5805,35.0729,34.4242,34.7134,1766721.0
2020-03-05 11:00:00,44.42,44.98,44.37,44.39,885674.0,34.7134,35.151,34.6743,34.6899,885674.0
2020-03-05 12:00:00,44.39,44.52,43.68,43.68,948985.0,34.6899,34.7915,34.1351,34.1351,948985.0
2020-03-05 13:00:00,43.67,43.89,43.29,43.83,1104289.0,34.1273,34.2992,33.8303,34.2523,1104289.0
2020-03-05 14:00:00,43.83,43.83,43.3,43.62,923946.0,34.2523,34.2523,33.8381,34.0882,923946.0
2020-03-05 15:00:00,43.62,43.68,43.02,43.61,2228082.0,34.0882,34.1351,33.6193,34.0804,2228082.0
2020-03-06 09:30:00,41.49,42.36,41.11,42.1,1488127.0,32.4236,33.1035,32.1267,32.9003,1488127.0
2020-03-06 10:00:00,42.1,42.49,41.61,42.17,2034441.0,32.9003,33.2051,32.5174,32.955,2034441.0
2020-03-06 11:00:00,42.17,42.22,41.4,41.48,896329.0,32.955,32.9941,32.3533,32.4158,896329.0
2020-03-06 12:00:00,41.48,41.53,41.01,41.01,957268.0,32.4158,32.4549,32.0485,32.0485,957268.0
2020-03-06 13:00:00,41.0,41.07,40.4,40.46,1445917.0,32.0407,32.0954,31.5718,31.6187,1445917.0
2020-03-06 14:00:00,40.47,40.47,39.64,39.72,1439015.0,31.6265,31.6265,30.9779,31.0404,1439015.0
2020-03-06 15:00:00,39.71,40.92,39.55,40.67,2963146.0,31.0326,31.9782,30.9076,31.7828,2963146.0
2020-03-09 09:30:00,36.46,37.95,35.01,37.82,495141.0,28.4928,29.6572,27.3596,29.5556,495141.0
2020-03-09 10:00:00,37.82,37.95,36.17,36.23,1687683.0,29.5556,29.6572,28.2662,28.313,1687683.0
2020-03-09 11:00:00,36.23,36.48,35.89,35.89,1206309.0,28.313,28.5084,28.0473,28.0473,1206309.0
2020-03-09 12:00:00,35.89,35.93,34.74,34.89,1909383.0,28.0473,28.0786,27.1486,27.2659,1909383.0
2020-03-09 13:00:00,34.88,35.34,34.22,34.3,1409719.0,27.258,27.6175,26.7423,26.8048,1409719.0
2020-03-09 14:00:00,34.3,34.66,33.91,34.15,1742037.0,26.8048,27.0861,26.5,26.6876,1742037.0
2020-03-09 15:00:00,34.17,34.51,33.89,34.5,3892988.0,26.7032,26.9689,26.4844,26.9611,3892988.0
2020-03-10 09:30:00,36.23,36.87,34.92,35.61,1688223.0,28.313,28.8132,27.2893,27.8285,1688223.0
2020-03-10 10:00:00,35.62,35.99,34.77,34.77,1575537.0,27.8363,28.1255,27.1721,27.1721,1575537.0
2020-03-10 11:00:00,34.77,34.82,33.93,34.23,1328369.0,27.1721,27.2112,26.5156,26.7501,1328369.0
2020-03-10 12:00:00,34.23,34.8,34.08,34.5,1497055.0,26.7501,27.1955,26.6329,26.9611,1497055.0
2020-03-10 13:00:00,34.49,34.85,34.25,34.47,1030534.0,26.9533,27.2346,26.7657,26.9376,1030534.0
2020-03-10 14:00:00,34.48,35.8,34.3,35.52,1527127.0,26.9455,27.977,26.8048,27.7582,1527127.0
2020-03-10 15:00:00,35.52,36.39,35.42,36.34,3124269.0,27.7582,28.4381,27.68,28.399,3124269.0
2020-03-11 09:30:00,35.08,35.32,34.3,34.6,1203254.0,27.4143,27.6019,26.8048,27.0392,1203254.0
2020-03-11 10:00:00,34.61,34.88,34.12,34.53,1020289.0,27.047,27.258,26.6641,26.9845,1020289.0
2020-03-11 11:00:00,34.56,35.02,34.13,34.83,975842.0,27.008,27.3675,26.6719,27.219,975842.0
2020-03-11 12:00:00,34.82,35.49,34.6,34.83,1007346.0,27.2112,27.7348,27.0392,27.219,1007346.0
2020-03-11 13:00:00,34.84,34.86,34.26,34.48,720034.0,27.2268,27.2424,26.7735,26.9455,720034.0
2020-03-11 14:00:00,34.47,34.57,34.13,34.21,1209078.0,26.9376,27.0158,26.6719,26.7345,1209078.0
2020-03-11 15:00:00,34.22,34.29,33.3,33.65,2411420.0,26.7423,26.797,26.0233,26.2968,2411420.0
2020-03-12 09:30:00,30.32,31.29,28.94,31.15,855951.0,23.6945,24.4525,22.6161,24.3431,855951.0
2020-03-12 10:00:00,31.15,31.42,29.5,31.04,1516576.0,24.3431,24.5541,23.0537,24.2572,1516576.0
2020-03-12 11:00:00,31.02,31.03,29.65,29.97,1293947.0,24.2415,24.2493,23.1709,23.421,1293947.0
2020-03-12 12:00:00,29.96,31.98,29.56,31.71,1210168.0,23.4132,24.9918,23.1006,24.7808,1210168.0
2020-03-12 13:00:00,31.7,33.16,30.36,30.79,1168231.0,24.7729,25.9139,23.7258,24.0618,1168231.0
2020-03-12 14:00:00,30.78,31.15,30.48,30.85,1170563.0,24.054,24.3431,23.8195,24.1087,1170563.0
2020-03-12 15:00:00,30.88,31.4,30.18,30.21,2574365.0,24.1321,24.5385,23.5851,23.6085,2574365.0
2020-03-13 09:30:00,32.78,33.17,30.69,31.48,1128840.0,25.6169,25.9217,23.9836,24.601,1128840.0
2020-03-13 10:00:00,31.46,32.8,31.41,32.05,1396805.0,24.5854,25.6326,24.5463,25.0465,1396805.0
2020-03-13 11:00:00,32.06,32.42,30.64,31.0,1231397.0,25.0543,25.3356,23.9446,24.2259,1231397.0
2020-03-13 12:00:00,31.0,31.88,30.7,31.48,1039434.0,24.2259,24.9136,23.9915,24.601,1039434.0
2020-03-13 13:00:00,31.48,32.71,31.3,32.64,795267.0,24.601,25.5622,24.4603,25.5075,795267.0
2020-03-13 14:00:00,32.62,32.63,31.81,32.31,849540.0,25.4919,25.4997,24.8589,25.2496,849540.0
2020-03-13 15:00:00,32.32,34.14,31.3,33.83,2903175.0,25.2575,26.6798,24.4603,26.4375,2903175.0
2020-03-16 09:30:00,28.47,28.47,24.01,26.11,543454.0,22.2488,22.2488,18.7634,20.4045,543454.0
2020-03-16 10:00:00,26.15,30.3,26.15,29.08,1571219.0,20.4357,23.6789,20.4357,22.7255,1571219.0
2020-03-16 11:00:00,29.1,30.32,28.59,29.0,1201013.0,22.7411,23.6945,22.3425,22.6629,1201013.0
2020-03-16 12:00:00,28.97,29.02,28.32,28.5,1050747.0,22.6395,22.6786,22.1315,22.2722,1050747.0
2020-03-16 13:00:00,28.48,28.85,27.51,27.86,868372.0,22.2566,22.5457,21.4985,21.7721,868372.0
2020-03-16 14:00:00,27.84,28.84,27.32,28.21,1158219.0,21.7564,22.5379,21.3501,22.0456,1158219.0
2020-03-16 15:00:00,28.22,28.42,27.38,27.38,2765984.0,22.0534,22.2097,21.3969,21.3969,2765984.0
2020-03-17 09:30:00,28.28,29.0,25.94,26.3,1225214.0,22.1003,22.6629,20.2716,20.5529,1225214.0
2020-03-17 10:00:00,26.31,28.0,26.06,27.96,1687142.0,20.5608,21.8815,20.3654,21.8502,1687142.0
2020-03-17 11:00:00,27.96,29.74,27.9,28.84,1105729.0,21.8502,23.2412,21.8033,22.5379,1105729.0
2020-03-17 12:00:00,28.83,29.4,28.24,28.49,1164621.0,22.5301,22.9755,22.069,22.2644,1164621.0
2020-03-17 13:00:00,28.5,28.62,27.92,27.98,1170053.0,22.2722,22.366,21.8189,21.8658,1170053.0
2020-03-17 14:00:00,27.98,29.32,27.82,28.86,1676897.0,21.8658,22.913,21.7408,22.5535,1676897.0
2020-03-17 15:00:00,28.86,29.3,28.21,29.27,3157921.0,22.5535,22.8974,22.0456,22.8739,3157921.0
2020-03-18 09:30:00,27.23,28.28,26.7,28.03,592502.0,21.2797,22.1003,20.8655,21.9049,592502.0
2020-03-18 10:00:00,27.97,28.59,27.05,27.2,1098711.0,21.858,22.3425,21.1391,21.2563,1098711.0
2020-03-18 11:00:00,27.17,28.45,26.96,27.88,990026.0,21.2328,22.2331,21.0687,21.7877,990026.0
2020-03-18 12:00:00,27.86,28.05,27.27,27.36,763468.0,21.7721,21.9205,21.311,21.3813,763468.0
2020-03-18 13:00:00,27.08,27.71,26.55,26.76,1075421.0,21.1625,21.6548,20.7483,20.9124,1075421.0
2020-03-18 14:00:00,26.77,27.98,26.04,27.95,1620050.0,20.9202,21.8658,20.3498,21.8424,1620050.0
2020-03-18 15:00:00,27.95,29.47,27.3,28.36,2950002.0,21.8424,23.0302,21.3344,22.1628,2950002.0
2020-03-19 09:30:00,27.61,28.21,26.52,27.5,560288.0,21.5767,22.0456,20.7249,21.4907,560288.0
2020-03-19 10:00:00,27.47,30.4,27.02,29.99,1008168.0,21.4673,23.757,21.1156,23.4366,1008168.0
2020-03-19 11:00:00,29.93,32.0,29.64,30.58,1064321.0,23.3897,25.0074,23.1631,23.8977,1064321.0
2020-03-19 12:00:00,30.6,31.08,29.52,29.8,1387857.0,23.9133,24.2884,23.0693,23.2881,1387857.0
2020-03-19 13:00:00,29.8,30.16,29.07,29.64,841587.0,23.2881,23.5695,22.7176,23.1631,841587.0
2020-03-19 14:00:00,29.63,30.7,29.41,30.02,1241173.0,23.1553,23.9915,22.9833,23.4601,1241173.0
2020-03-19 15:00:00,30.0,30.57,29.6,29.97,2469398.0,23.4444,23.8899,23.1318,23.421,2469398.0
2020-03-20 09:30:00,30.31,30.69,28.49,29.45,1419267.0,23.6867,23.9836,22.2644,23.0146,1419267.0
2020-03-20 10:00:00,29.45,29.86,28.98,29.46,824953.0,23.0146,23.335,22.6473,23.0224,824953.0
2020-03-20 11:00:00,29.49,29.69,28.0,28.68,758475.0,23.0459,23.2022,21.8815,22.4129,758475.0
2020-03-20 12:00:00,28.66,29.48,28.14,29.11,761143.0,22.3972,23.0381,21.9909,22.7489,761143.0
2020-03-20 13:00:00,29.11,29.93,29.08,29.93,1068221.0,22.7489,23.3897,22.7255,23.3897,1068221.0
2020-03-20 14:00:00,29.89,29.9,28.95,29.12,1384478.0,23.3585,23.3663,22.6239,22.7567,1384478.0
2020-03-20 15:00:00,29.13,30.24,28.7,30.13,3582317.0,22.7645,23.632,22.4285,23.546,3582317.0
2020-03-23 09:30:00,28.0,29.13,27.39,27.66,1436855.0,21.8815,22.7645,21.4048,21.6158,1436855.0
2020-03-23 10:00:00,27.67,27.89,26.3,26.66,1741878.0,21.6236,21.7955,20.5529,20.8343,1741878.0
2020-03-23 11:00:00,26.67,26.93,26.0,26.27,1599820.0,20.8421,21.0453,20.3185,20.5295,1599820.0
2020-03-23 12:00:00,26.27,27.44,26.05,27.06,1068432.0,20.5295,21.4438,20.3576,21.1469,1068432.0
2020-03-23 13:00:00,27.09,27.25,26.03,26.22,1111535.0,21.1703,21.2954,20.3419,20.4904,1111535.0
2020-03-23 14:00:00,26.26,26.98,26.0,26.2,1041125.0,20.5217,21.0844,20.3185,20.4748,1041125.0
2020-03-23 15:00:00,26.22,26.57,25.51,25.76,2221523.0,20.4904,20.7639,19.9356,20.1309,2221523.0
2020-03-24 09:30:00,26.93,27.38,26.3,26.92,986074.0,21.0453,21.3969,20.5529,21.0375,986074.0
2020-03-24 10:00:00,26.92,27.99,26.23,27.6,1246007.0,21.0375,21.8736,20.4982,21.5689,1246007.0
2020-03-24 11:00:00,27.59,28.82,27.58,28.82,1052495.0,21.5611,22.5223,21.5532,22.5223,1052495.0
2020-03-24 12:00:00,28.82,29.36,28.43,28.46,810531.0,22.5223,22.9443,22.2175,22.2409,810531.0
2020-03-24 13:00:00,28.44,28.85,28.19,28.3,716178.0,22.2253,22.5457,22.0299,22.1159,716178.0
2020-03-24 14:00:00,28.32,28.98,28.02,28.96,832707.0,22.1315,22.6473,21.8971,22.6317,832707.0
2020-03-24 15:00:00,28.91,30.39,28.85,30.11,2387882.0,22.5926,23.7492,22.5457,23.5304,2387882.0
2020-03-25 09:30:00,30.04,31.15,29.36,29.48,955478.0,23.4757,24.3431,22.9443,23.0381,955478.0
2020-03-25 10:00:00,29.46,29.84,28.85,29.61,1078207.0,23.0224,23.3194,22.5457,23.1396,1078207.0
2020-03-25 11:00:00,29.61,29.99,29.16,29.42,1007076.0,23.1396,23.4366,22.788,22.9912,1007076.0
2020-03-25 12:00:00,29.41,31.24,29.38,30.99,1122888.0,22.9833,24.4135,22.9599,24.2181,1122888.0
2020-03-25 13:00:00,30.99,31.72,30.91,31.21,930935.0,24.2181,24.7886,24.1556,24.39,930935.0
2020-03-25 14:00:00,31.21,31.6,30.89,31.46,946890.0,24.39,24.6948,24.1399,24.5854,946890.0
2020-03-25 15:00:00,31.48,32.0,30.59,30.65,3379027.0,24.601,25.0074,23.9055,23.9524,3379027.0
2020-03-26 09:30:00,30.83,31.43,30.54,31.12,521457.0,24.0931,24.5619,23.8664,24.3197,521457.0
2020-03-26 10:00:00,31.11,32.11,30.73,31.7,778947.0,24.3119,25.0933,24.0149,24.7729,778947.0
2020-03-26 11:00:00,31.71,32.8,31.59,32.57,769855.0,24.7808,25.6326,24.687,25.4528,769855.0
2020-03-26 12:00:00,32.59,33.0,32.44,32.95,819654.0,25.4685,25.7889,25.3512,25.7498,819654.0
2020-03-26 13:00:00,32.95,33.18,32.46,32.68,849683.0,25.7498,25.9295,25.3669,25.5388,849683.0
2020-03-26 14:00:00,32.7,33.79,32.55,33.7,1114750.0,25.5544,26.4062,25.4372,26.3359,1114750.0
2020-03-26 15:00:00,33.7,34.67,33.31,34.2,2321806.0,26.3359,27.0939,26.0311,26.7266,2321806.0
2020-03-27 09:30:00,32.49,33.34,32.26,33.06,650719.0,25.3903,26.0546,25.2106,25.8358,650719.0
2020-03-27 10:00:00,33.04,33.47,32.89,32.96,811819.0,25.8201,26.1562,25.7029,25.7576,811819.0
2020-03-27 11:00:00,32.95,33.48,32.79,32.82,676899.0,25.7498,26.164,25.6248,25.6482,676899.0
2020-03-27 12:00:00,32.82,33.26,32.69,33.26,555426.0,25.6482,25.992,25.5466,25.992,555426.0
2020-03-27 13:00:00,33.26,33.74,33.02,33.52,641387.0,25.992,26.3672,25.8045,26.1952,641387.0
2020-03-27 14:00:00,33.52,33.86,33.36,33.82,771175.0,26.1952,26.4609,26.0702,26.4297,771175.0
2020-03-27 15:00:00,33.79,34.76,33.02,33.27,2359016.0,26.4062,27.1643,25.8045,25.9999,2359016.0
2020-03-30 09:30:00,33.16,33.53,32.51,32.71,752667.0,25.9139,26.203,25.4059,25.5622,752667.0
2020-03-30 10:00:00,32.77,32.87,32.17,32.37,707814.0,25.6091,25.6873,25.1402,25.2965,707814.0
2020-03-30 11:00:00,32.33,32.95,32.27,32.83,716979.0,25.2653,25.7498,25.2184,25.656,716979.0
2020-03-30 12:00:00,32.82,32.96,32.27,32.29,683617.0,25.6482,25.7576,25.2184,25.234,683617.0
2020-03-30 13:00:00,32.28,32.39,32.02,32.03,489470.0,25.2262,25.3122,25.023,25.0308,489470.0
2020-03-30 14:00:00,32.03,32.44,31.67,32.42,940375.0,25.0308,25.3512,24.7495,25.3356,940375.0
2020-03-30 15:00:00,32.44,32.81,32.12,32.54,1565716.0,25.3512,25.6404,25.1012,25.4294,1565716.0
2020-03-31 09:30:00,31.81,32.43,31.21,31.54,478403.0,24.8589,25.3434,24.39,24.6479,478403.0
2020-03-31 10:00:00,31.54,32.16,31.38,31.98,518842.0,24.6479,25.1324,24.5229,24.9918,518842.0
2020-03-31 11:00:00,31.98,32.0,31.59,31.6,539997.0,24.9918,25.0074,24.687,24.6948,539997.0
2020-03-31 12:00:00,31.61,31.77,31.1,31.21,833104.0,24.7026,24.8276,24.3041,24.39,833104.0
2020-03-31 13:00:00,31.21,31.31,30.52,30.89,900807.0,24.39,24.4682,23.8508,24.1399,900807.0
2020-03-31 14:00:00,30.9,31.0,30.62,30.93,670901.0,24.1478,24.2259,23.9289,24.1712,670901.0
2020-03-31 15:00:00,30.93,31.04,30.21,30.81,1654683.0,24.1712,24.2572,23.6085,24.0774,1654683.0
2020-04-01 09:30:00,28.6,29.27,28.48,28.96,639634.0,22.3503,22.8739,22.2566,22.6317,639634.0
2020-04-01 10:00:00,28.97,29.29,28.7,28.83,931426.0,22.6395,22.8896,22.4285,22.5301,931426.0
2020-04-01 11:00:00,28.83,29.03,28.29,28.65,889266.0,22.5301,22.6864,22.1081,22.3894,889266.0
2020-04-01 12:00:00,28.63,28.73,28.34,28.52,871398.0,22.3738,22.4519,22.1472,22.2878,871398.0
2020-04-01 13:00:00,28.5,28.97,28.44,28.9,737339.0,22.2722,22.6395,22.2253,22.5848,737339.0
2020-04-01 14:00:00,28.88,28.97,28.54,28.54,745985.0,22.5692,22.6395,22.3035,22.3035,745985.0
2020-04-01 15:00:00,28.54,28.69,28.09,28.48,1773440.0,22.3035,22.4207,21.9518,22.2566,1773440.0
2020-04-02 09:30:00,28.29,28.67,28.1,28.42,397738.0,22.1081,22.4051,21.9596,22.2097,397738.0
2020-04-02 10:00:00,28.46,29.61,28.17,29.35,939353.0,22.2409,23.1396,22.0143,22.9365,939353.0
2020-04-02 11:00:00,29.41,29.42,28.56,28.73,1192249.0,22.9833,22.9912,22.3191,22.4519,1192249.0
2020-04-02 12:00:00,28.75,28.94,28.47,28.51,927917.0,22.4676,22.6161,22.2488,22.28,927917.0
2020-04-02 13:00:00,28.53,28.57,27.76,28.07,825648.0,22.2956,22.3269,21.6939,21.9362,825648.0
2020-04-02 14:00:00,28.07,28.17,27.63,28.0,714495.0,21.9362,22.0143,21.5923,21.8815,714495.0
2020-04-02 15:00:00,28.01,28.65,27.85,28.47,1743038.0,21.8893,22.3894,21.7642,22.2488,1743038.0
2020-04-03 09:30:00,28.24,28.57,28.04,28.11,461328.0,22.069,22.3269,21.9127,21.9674,461328.0
2020-04-03 10:00:00,28.21,28.31,27.43,27.45,641514.0,22.0456,22.1237,21.436,21.4516,641514.0
2020-04-03 11:00:00,27.45,27.5,26.81,26.98,815497.0,21.4516,21.4907,20.9515,21.0844,815497.0
2020-04-03 12:00:00,26.98,27.12,26.41,26.87,665449.0,21.0844,21.1938,20.6389,20.9984,665449.0
2020-04-03 13:00:00,26.88,27.03,26.41,26.61,922320.0,21.0062,21.1234,20.6389,20.7952,922320.0
2020-04-03 14:00:00,26.62,26.71,26.43,26.69,825550.0,20.803,20.8734,20.6545,20.8577,825550.0
2020-04-03 15:00:00,26.71,27.22,26.51,27.21,2405200.0,20.8734,21.2719,20.7171,21.2641,2405200.0
2020-04-06 09:30:00,29.15,29.6,28.8,29.55,808369.0,22.7802,23.1318,22.5066,23.0928,808369.0
2020-04-06 10:00:00,29.55,29.83,28.66,28.79,1154109.0,23.0928,23.3116,22.3972,22.4988,1154109.0
2020-04-06 11:00:00,28.8,29.16,28.46,29.07,1218606.0,22.5066,22.788,22.2409,22.7176,1218606.0
2020-04-06 12:00:00,29.06,29.98,29.02,29.58,1045109.0,22.7098,23.4288,22.6786,23.1162,1045109.0
2020-04-06 13:00:00,29.58,29.62,29.29,29.44,1167917.0,23.1162,23.1475,22.8896,23.0068,1167917.0
2020-04-06 14:00:00,29.43,29.63,29.17,29.55,992213.0,22.999,23.1553,22.7958,23.0928,992213.0
2020-04-06 15:00:00,29.55,29.97,29.34,29.75,2755453.0,23.0928,23.421,22.9286,23.2491,2755453.0
2020-04-07 09:30:00,31.92,32.33,31.42,32.17,721757.0,24.9449,25.2653,24.5541,25.1402,721757.0
2020-04-07 10:00:00,32.17,32.23,30.43,30.61,855962.0,25.1402,25.1871,23.7805,23.9211,855962.0
2020-04-07 11:00:00,30.6,31.41,30.55,31.3,1200322.0,23.9133,24.5463,23.8742,24.4603,1200322.0
2020-04-07 12:00:00,31.31,31.95,31.29,31.82,2130570.0,24.4682,24.9683,24.4525,24.8667,2130570.0
2020-04-07 13:00:00,31.83,31.98,31.28,31.43,1051192.0,24.8745,24.9918,24.4447,24.5619,1051192.0
2020-04-07 14:00:00,31.43,31.47,30.63,30.76,903036.0,24.5619,24.5932,23.9368,24.0383,903036.0
2020-04-07 15:00:00,30.76,31.21,30.42,30.56,2368192.0,24.0383,24.39,23.7726,23.8821,2368192.0
2020-04-08 09:30:00,31.04,31.46,30.9,31.01,671885.0,24.2572,24.5854,24.1478,24.2337,671885.0
2020-04-08 10:00:00,31.03,31.73,30.88,31.71,922003.0,24.2493,24.7964,24.1321,24.7808,922003.0
2020-04-08 11:00:00,31.7,32.16,31.63,31.79,1096561.0,24.7729,25.1324,24.7182,24.8433,1096561.0
2020-04-08 12:00:00,31.78,32.02,31.58,31.84,583409.0,24.8355,25.023,24.6792,24.8823,583409.0
2020-04-08 13:00:00,31.87,32.01,31.69,31.78,516617.0,24.9058,25.0152,24.7651,24.8355,516617.0
2020-04-08 14:00:00,31.79,32.4,31.79,32.31,778365.0,24.8433,25.32,24.8433,25.2496,778365.0
2020-04-08 15:00:00,32.3,32.95,32.25,32.69,1748772.0,25.2418,25.7498,25.2028,25.5466,1748772.0
2020-04-09 09:30:00,33.72,35.26,33.55,35.12,819672.0,26.3515,27.555,26.2187,27.4456,819672.0
2020-04-09 10:00:00,35.15,35.37,34.54,34.9,942658.0,27.469,27.641,26.9923,27.2737,942658.0
2020-04-09 11:00:00,34.89,35.42,34.66,35.4,650752.0,27.2659,27.68,27.0861,27.6644,650752.0
2020-04-09 12:00:00,35.41,35.97,35.3,35.81,659815.0,27.6722,28.1099,27.5863,27.9848,659815.0
2020-04-09 13:00:00,35.85,36.04,35.43,35.69,863372.0,28.0161,28.1646,27.6879,27.891,863372.0
2020-04-09 14:00:00,35.69,35.69,34.89,35.28,1194214.0,27.891,27.891,27.2659,27.5706,1194214.0
2020-04-09 15:00:00,35.28,36.12,35.12,36.11,2369906.0,27.5706,28.2271,27.4456,28.2193,2369906.0
2020-04-13 09:30:00,36.06,36.14,34.52,34.64,676027.0,28.1802,28.2427,26.9767,27.0705,676027.0
2020-04-13 10:00:00,34.62,35.05,34.14,34.16,997332.0,27.0549,27.3909,26.6798,26.6954,997332.0
2020-04-13 11:00:00,34.17,34.39,33.77,34.27,731987.0,26.7032,26.8751,26.3906,26.7813,731987.0
2020-04-13 12:00:00,34.27,34.6,34.1,34.15,779266.0,26.7813,27.0392,26.6485,26.6876,779266.0
2020-04-13 13:00:00,34.16,34.51,34.01,34.41,691992.0,26.6954,26.9689,26.5782,26.8908,691992.0
2020-04-13 14:00:00,34.41,34.59,33.98,34.05,703597.0,26.8908,27.0314,26.5547,26.6094,703597.0
2020-04-13 15:00:00,34.06,34.43,33.69,33.95,1458794.0,26.6172,26.9064,26.3281,26.5313,1458794.0
2020-04-14 09:30:00,34.73,35.2,34.54,34.64,632928.0,27.1408,27.5081,26.9923,27.0705,632928.0
2020-04-14 10:00:00,34.66,34.72,33.25,33.3,860939.0,27.0861,27.133,25.9842,26.0233,860939.0
2020-04-14 11:00:00,33.31,33.39,32.79,32.98,874228.0,26.0311,26.0936,25.6248,25.7732,874228.0
2020-04-14 12:00:00,32.98,33.49,32.97,33.12,582118.0,25.7732,26.1718,25.7654,25.8826,582118.0
2020-04-14 13:00:00,33.12,33.33,33.02,33.23,425085.0,25.8826,26.0468,25.8045,25.9686,425085.0
2020-04-14 14:00:00,33.23,33.67,33.21,33.42,639014.0,25.9686,26.3125,25.953,26.1171,639014.0
2020-04-14 15:00:00,33.4,33.55,33.01,33.36,1086623.0,26.1015,26.2187,25.7967,26.0702,1086623.0
2020-04-15 09:30:00,31.69,32.0,31.36,31.73,594117.0,24.7651,25.0074,24.5072,24.7964,594117.0
2020-04-15 10:00:00,31.71,31.71,31.21,31.39,964184.0,24.7808,24.7808,24.39,24.5307,964184.0
2020-04-15 11:00:00,31.39,31.93,31.15,31.93,1084538.0,24.5307,24.9527,24.3431,24.9527,1084538.0
2020-04-15 12:00:00,31.94,32.01,31.66,31.68,511036.0,24.9605,25.0152,24.7417,24.7573,511036.0
2020-04-15 13:00:00,31.67,32.12,31.46,31.55,494736.0,24.7495,25.1012,24.5854,24.6557,494736.0
2020-04-15 14:00:00,31.56,31.82,31.55,31.65,481338.0,24.6635,24.8667,24.6557,24.7339,481338.0
2020-04-15 15:00:00,31.65,31.67,31.24,31.32,1572797.0,24.7339,24.7495,24.4135,24.476,1572797.0
2020-04-16 09:30:00,31.52,31.52,30.2,30.22,321297.0,24.6323,24.6323,23.6007,23.6163,321297.0
2020-04-16 10:00:00,30.22,30.51,29.97,30.45,578984.0,23.6163,23.843,23.421,23.7961,578984.0
2020-04-16 11:00:00,30.47,30.56,29.76,30.01,652960.0,23.8117,23.8821,23.2569,23.4522,652960.0
2020-04-16 12:00:00,30.01,30.07,29.47,29.82,422421.0,23.4522,23.4991,23.0302,23.3038,422421.0
2020-04-16 13:00:00,29.82,30.01,29.78,29.83,506556.0,23.3038,23.4522,23.2725,23.3116,506556.0
2020-04-16 14:00:00,29.83,29.93,29.37,29.4,835308.0,23.3116,23.3897,22.9521,22.9755,835308.0
2020-04-16 15:00:00,29.39,29.75,29.24,29.64,1245304.0,22.9677,23.2491,22.8505,23.1631,1245304.0
2020-04-17 09:30:00,30.9,32.5,30.84,32.45,932895.0,24.1478,25.3981,24.1009,25.3591,932895.0
2020-04-17 10:00:00,32.48,32.61,31.7,32.04,716532.0,25.3825,25.4841,24.7729,25.0386,716532.0
2020-04-17 11:00:00,32.04,32.32,31.92,32.22,795112.0,25.0386,25.2575,24.9449,25.1793,795112.0
2020-04-17 12:00:00,32.22,32.9,32.16,32.7,690351.0,25.1793,25.7107,25.1324,25.5544,690351.0
2020-04-17 13:00:00,32.69,32.96,32.36,32.68,651552.0,25.5466,25.7576,25.2887,25.5388,651552.0
2020-04-17 14:00:00,32.69,32.85,32.39,32.79,731437.0,25.5466,25.6716,25.3122,25.6248,731437.0
2020-04-17 15:00:00,32.79,33.5,32.76,33.37,1674368.0,25.6248,26.1796,25.6013,26.078,1674368.0
2020-04-20 09:30:00,33.5,34.48,32.77,34.29,1045063.0,26.1796,26.9455,25.6091,26.797,1045063.0
2020-04-20 10:00:00,34.29,34.85,33.88,34.6,1137338.0,26.797,27.2346,26.4766,27.0392,1137338.0
2020-04-20 11:00:00,34.6,35.04,34.49,34.89,962171.0,27.0392,27.3831,26.9533,27.2659,962171.0
2020-04-20 12:00:00,34.91,35.08,34.64,34.94,622713.0,27.2815,27.4143,27.0705,27.3049,622713.0
2020-04-20 13:00:00,34.94,34.96,34.6,34.69,822554.0,27.3049,27.3206,27.0392,27.1096,822554.0
2020-04-20 14:00:00,34.67,34.7,33.58,33.58,651386.0,27.0939,27.1174,26.2421,26.2421,651386.0
2020-04-20 15:00:00,33.59,34.26,33.58,34.08,1294950.0,26.2499,26.7735,26.2421,26.6329,1294950.0
2020-04-21 09:30:00,33.83,34.48,33.09,34.46,683490.0,26.4375,26.9455,25.8592,26.9298,683490.0
2020-04-21 10:00:00,34.46,34.57,34.14,34.51,979643.0,26.9298,27.0158,26.6798,26.9689,979643.0
2020-04-21 11:00:00,34.5,34.5,34.02,34.37,671999.0,26.9611,26.9611,26.586,26.8595,671999.0
2020-04-21 12:00:00,34.38,34.38,33.86,34.26,586700.0,26.8673,26.8673,26.4609,26.7735,586700.0
2020-04-21 13:00:00,34.25,34.34,33.68,33.73,626644.0,26.7657,26.836,26.3203,26.3593,626644.0
2020-04-21 14:00:00,33.75,34.0,33.68,33.75,638846.0,26.375,26.5703,26.3203,26.375,638846.0
2020-04-21 15:00:00,33.76,34.19,33.71,34.04,1713220.0,26.3828,26.7188,26.3437,26.6016,1713220.0
2020-04-22 09:30:00,34.61,35.14,34.29,34.5,602334.0,27.047,27.4612,26.797,26.9611,602334.0
2020-04-22 10:00:00,34.52,34.92,34.24,34.45,579204.0,26.9767,27.2893,26.7579,26.922,579204.0
2020-04-22 11:00:00,34.45,34.62,34.1,34.49,659222.0,26.922,27.0549,26.6485,26.9533,659222.0
2020-04-22 12:00:00,34.49,34.51,33.99,34.07,426075.0,26.9533,26.9689,26.5625,26.625,426075.0
2020-04-22 13:00:00,34.07,34.09,33.82,33.82,455066.0,26.625,26.6407,26.4297,26.4297,455066.0
2020-04-22 14:00:00,33.84,34.04,33.68,33.98,444999.0,26.4453,26.6016,26.3203,26.5547,444999.0
2020-04-22 15:00:00,33.98,34.15,33.85,33.99,1767543.0,26.5547,26.6876,26.4531,26.5625,1767543.0
2020-04-23 09:30:00,34.06,34.82,34.06,34.59,362583.0,26.6172,27.2112,26.6172,27.0314,362583.0
2020-04-23 10:00:00,34.6,35.19,34.46,35.0,653113.0,27.0392,27.5003,26.9298,27.3518,653113.0
2020-04-23 11:00:00,34.99,35.04,34.65,34.8,451306.0,27.344,27.3831,27.0783,27.1955,451306.0
2020-04-23 12:00:00,34.8,35.02,34.3,34.55,611762.0,27.1955,27.3675,26.8048,27.0002,611762.0
2020-04-23 13:00:00,34.59,34.76,34.26,34.37,365655.0,27.0314,27.1643,26.7735,26.8595,365655.0
2020-04-23 14:00:00,34.35,34.64,34.12,34.52,411471.0,26.8439,27.0705,26.6641,26.9767,411471.0
2020-04-23 15:00:00,34.53,34.68,34.26,34.28,1001115.0,26.9845,27.1018,26.7735,26.7892,1001115.0
2020-04-24 09:30:00,34.59,35.01,34.55,34.68,477287.0,27.0314,27.3596,27.0002,27.1018,477287.0
2020-04-24 10:00:00,34.68,34.81,34.28,34.66,522931.0,27.1018,27.2033,26.7892,27.0861,522931.0
2020-04-24 11:00:00,34.65,34.66,34.23,34.4,374774.0,27.0783,27.0861,26.7501,26.8829,374774.0
2020-04-24 12:00:00,34.4,34.59,34.26,34.48,430723.0,26.8829,27.0314,26.7735,26.9455,430723.0
2020-04-24 13:00:00,34.5,34.98,34.41,34.97,496762.0,26.9611,27.3362,26.8908,27.3284,496762.0
2020-04-24 14:00:00,34.95,35.47,34.82,35.43,568629.0,27.3128,27.7191,27.2112,27.6879,568629.0
2020-04-24 15:00:00,35.42,35.81,35.35,35.48,1571499.0,27.68,27.9848,27.6253,27.7269,1571499.0
2020-04-27 09:30:00,35.6,36.04,35.24,35.97,554014.0,27.8207,28.1646,27.5394,28.1099,554014.0
2020-04-27 10:00:00,35.95,36.91,35.82,36.78,967082.0,28.0942,28.8445,27.9926,28.7429,967082.0
2020-04-27 11:00:00,36.78,37.34,36.64,37.22,678817.0,28.7429,29.1805,28.6335,29.0867,678817.0
2020-04-27 12:00:00,37.22,37.39,36.98,37.39,602835.0,29.0867,29.2196,28.8992,29.2196,602835.0
2020-04-27 13:00:00,37.39,37.58,37.2,37.45,574070.0,29.2196,29.368,29.0711,29.2665,574070.0
2020-04-27 14:00:00,37.45,37.67,37.26,37.66,511447.0,29.2665,29.4384,29.118,29.4306,511447.0
2020-04-27 15:00:00,37.67,37.74,37.45,37.47,1216114.0,29.4384,29.4931,29.2665,29.2821,1216114.0
2020-04-28 09:30:00,38.85,39.64,38.42,38.73,862258.0,30.3605,30.9779,30.0245,30.2667,862258.0
2020-04-28 10:00:00,38.74,39.27,37.96,38.12,919196.0,30.2746,30.6887,29.665,29.79,919196.0
2020-04-28 11:00:00,38.12,38.39,37.98,38.19,626946.0,29.79,30.001,29.6806,29.8447,626946.0
2020-04-28 12:00:00,38.23,38.33,37.92,38.12,720254.0,29.876,29.9542,29.6337,29.79,720254.0
2020-04-28 13:00:00,38.11,38.21,37.79,37.82,600739.0,29.7822,29.8604,29.5322,29.5556,600739.0
2020-04-28 14:00:00,37.83,38.07,37.78,37.87,613454.0,29.5634,29.751,29.5243,29.5947,613454.0
2020-04-28 15:00:00,37.88,38.0,37.46,37.53,1781439.0,29.6025,29.6963,29.2743,29.329,1781439.0
2020-04-29 09:30:00,38.66,38.88,38.36,38.46,682281.0,30.212,30.384,29.9776,30.0557,682281.0
2020-04-29 10:00:00,38.48,39.02,37.84,38.92,936917.0,30.0714,30.4934,29.5712,30.4152,936917.0
2020-04-29 11:00:00,38.93,39.28,38.76,39.17,663268.0,30.423,30.6966,30.2902,30.6106,663268.0
2020-04-29 12:00:00,39.17,39.68,39.1,39.61,749548.0,30.6106,31.0092,30.5559,30.9545,749548.0
2020-04-29 13:00:00,39.62,39.78,38.94,39.07,760039.0,30.9623,31.0873,30.4309,30.5325,760039.0
2020-04-29 14:00:00,39.07,39.6,38.85,39.36,774956.0,30.5325,30.9466,30.3605,30.7591,774956.0
2020-04-29 15:00:00,39.36,39.54,39.06,39.19,1234455.0,30.7591,30.8997,30.5246,30.6262,1234455.0
2020-04-30 09:30:00,37.91,38.25,37.15,37.81,396695.0,29.6259,29.8916,29.032,29.5478,396695.0
2020-04-30 10:00:00,37.8,38.21,37.49,37.53,515277.0,29.54,29.8604,29.2977,29.329,515277.0
2020-04-30 11:00:00,37.55,37.73,37.11,37.14,432644.0,29.3446,29.4853,29.0008,29.0242,432644.0
2020-04-30 12:00:00,37.13,37.51,36.97,37.5,431025.0,29.0164,29.3133,28.8913,29.3055,431025.0
2020-04-30 13:00:00,37.49,37.58,37.29,37.31,313744.0,29.2977,29.368,29.1414,29.157,313744.0
2020-04-30 14:00:00,37.31,37.47,37.23,37.41,312075.0,29.157,29.2821,29.0945,29.2352,312075.0
2020-04-30 15:00:00,37.41,37.61,37.31,37.32,963349.0,29.2352,29.3915,29.157,29.1649,963349.0
2020-05-01 09:30:00,36.19,36.39,35.83,36.03,426068.0,28.2818,28.4381,28.0005,28.1568,426068.0
2020-05-01 10:00:00,36.05,36.33,35.86,36.03,563951.0,28.1724,28.3912,28.0239,28.1568,563951.0
2020-05-01 11:00:00,36.02,36.02,35.44,35.58,614607.0,28.1489,28.1489,27.6957,27.8051,614607.0
2020-05-01 12:00:00,35.58,35.68,35.28,35.42,510592.0,27.8051,27.8832,27.5706,27.68,510592.0
2020-05-01 13:00:00,35.41,35.58,35.18,35.27,403117.0,27.6722,27.8051,27.4925,27.5628,403117.0
2020-05-01 14:00:00,35.26,35.42,35.1,35.16,452541.0,27.555,27.68,27.43,27.4769,452541.0
2020-05-01 15:00:00,35.15,35.46,34.97,35.44,1230123.0,27.469,27.7113,27.3284,27.6957,1230123.0
2020-05-04 09:30:00,34.88,34.89,34.26,34.75,432974.0,27.258,27.2659,26.7735,27.1565,432974.0
2020-05-04 10:00:00,34.75,35.36,34.66,34.97,575843.0,27.1565,27.6332,27.0861,27.3284,575843.0
2020-05-04 11:00:00,34.98,34.98,34.6,34.69,527177.0,27.3362,27.3362,27.0392,27.1096,527177.0
2020-05-04 12:00:00,34.69,35.26,34.65,35.0,617267.0,27.1096,27.555,27.0783,27.3518,617267.0
2020-05-04 13:00:00,35.0,35.07,34.72,35.01,481492.0,27.3518,27.4065,27.133,27.3596,481492.0
2020-05-04 14:00:00,35.0,35.38,34.97,35.35,559912.0,27.3518,27.6488,27.3284,27.6253,559912.0
2020-05-04 15:00:00,35.34,35.65,35.26,35.56,958217.0,27.6175,27.8598,27.555,27.7895,958217.0
2020-05-05 09:30:00,36.07,36.73,36.04,36.67,358911.0,28.188,28.7038,28.1646,28.6569,358911.0
2020-05-05 10:00:00,36.7,36.79,35.95,36.11,581256.0,28.6803,28.7507,28.0942,28.2193,581256.0
2020-05-05 11:00:00,36.12,36.56,36.11,36.34,432764.0,28.2271,28.5709,28.2193,28.399,432764.0
2020-05-05 12:00:00,36.35,36.55,36.15,36.21,324329.0,28.4068,28.5631,28.2505,28.2974,324329.0
2020-05-05 13:00:00,36.22,36.24,35.81,35.81,506230.0,28.3052,28.3209,27.9848,27.9848,506230.0
2020-05-05 14:00:00,35.82,35.96,35.72,35.91,417081.0,27.9926,28.102,27.9145,28.063,417081.0
2020-05-05 15:00:00,35.9,35.91,35.19,35.25,1098771.0,28.0552,28.063,27.5003,27.5472,1098771.0
2020-05-06 09:30:00,35.53,35.7,34.89,35.07,473245.0,27.766,27.8989,27.2659,27.4065,473245.0
2020-05-06 10:00:00,35.07,35.39,34.53,34.94,648220.0,27.4065,27.6566,26.9845,27.3049,648220.0
2020-05-06 11:00:00,34.93,35.02,34.3,34.47,451690.0,27.2971,27.3675,26.8048,26.9376,451690.0
2020-05-06 12:00:00,34.47,34.68,34.42,34.48,308521.0,26.9376,27.1018,26.8986,26.9455,308521.0
2020-05-06 13:00:00,34.49,34.7,34.31,34.64,300192.0,26.9533,27.1174,26.8126,27.0705,300192.0
2020-05-06 14:00:00,34.63,34.91,34.41,34.84,290474.0,27.0627,27.2815,26.8908,27.2268,290474.0
2020-05-06 15:00:00,34.85,34.89,34.29,34.32,973229.0,27.2346,27.2659,26.797,26.8204,973229.0
2020-05-07 09:30:00,34.75,36.02,34.75,35.89,561883.0,27.1565,28.1489,27.1565,28.0473,561883.0
2020-05-07 10:00:00,35.89,36.5,35.59,36.24,608496.0,28.0473,28.524,27.8129,28.3209,608496.0
2020-05-07 11:00:00,36.25,36.57,36.11,36.48,568631.0,28.3287,28.5788,28.2193,28.5084,568631.0
2020-05-07 12:00:00,36.49,36.56,35.51,35.7,500722.0,28.5162,28.5709,27.7504,27.8989,500722.0
2020-05-07 13:00:00,35.68,35.7,35.4,35.49,378151.0,27.8832,27.8989,27.6644,27.7348,378151.0
2020-05-07 14:00:00,35.49,35.59,35.2,35.3,374041.0,27.7348,27.8129,27.5081,27.5863,374041.0
2020-05-07 15:00:00,35.3,35.33,35.04,35.23,899126.0,27.5863,27.6097,27.3831,27.5316,899126.0
2020-05-08 09:30:00,36.28,36.6,35.84,36.12,347788.0,28.3521,28.6022,28.0083,28.2271,347788.0
2020-05-08 10:00:00,36.11,36.56,35.56,35.89,521808.0,28.2193,28.5709,27.7895,28.0473,521808.0
2020-05-08 11:00:00,35.89,36.3,35.73,36.11,373364.0,28.0473,28.3678,27.9223,28.2193,373364.0
2020-05-08 12:00:00,36.11,36.19,35.91,36.07,307813.0,28.2193,28.2818,28.063,28.188,307813.0
2020-05-08 13:00:00,36.07,36.21,35.95,36.14,404318.0,28.188,28.2974,28.0942,28.2427,404318.0
2020-05-08 14:00:00,36.13,36.26,36.04,36.25,403592.0,28.2349,28.3365,28.1646,28.3287,403592.0
2020-05-08 15:00:00,36.26,36.36,36.15,36.24,927686.0,28.3365,28.4146,28.2505,28.3209,927686.0
2020-05-11 09:30:00,35.64,35.64,34.69,34.82,395126.0,27.852,27.852,27.1096,27.2112,395126.0
2020-05-11 10:00:00,34.82,34.9,34.51,34.64,584787.0,27.2112,27.2737,26.9689,27.0705,584787.0
2020-05-11 11:00:00,34.64,35.05,34.57,34.96,420277.0,27.0705,27.3909,27.0158,27.3206,420277.0
2020-05-11 12:00:00,34.96,35.21,34.88,35.0,418392.0,27.3206,27.5159,27.258,27.3518,418392.0
2020-05-11 13:00:00,35.01,35.04,33.99,34.66,605596.0,27.3596,27.3831,26.5625,27.0861,605596.0
2020-05-11 14:00:00,34.66,34.73,34.36,34.59,619003.0,27.0861,27.1408,26.8517,27.0314,619003.0
2020-05-11 15:00:00,34.59,34.71,34.41,34.42,867732.0,27.0314,27.1252,26.8908,26.8986,867732.0
2020-05-12 09:30:00,34.63,34.96,33.8,34.01,658492.0,27.0627,27.3206,26.414,26.5782,658492.0
2020-05-12 10:00:00,34.02,34.35,33.64,33.75,963730.0,26.586,26.8439,26.289,26.375,963730.0
2020-05-12 11:00:00,33.74,34.23,33.63,34.23,606694.0,26.3672,26.7501,26.2812,26.7501,606694.0
2020-05-12 12:00:00,34.22,34.23,33.78,33.81,642272.0,26.7423,26.7501,26.3984,26.4219,642272.0
2020-05-12 13:00:00,33.82,33.85,33.53,33.68,572965.0,26.4297,26.4531,26.203,26.3203,572965.0
2020-05-12 14:00:00,33.69,33.71,33.42,33.65,515907.0,26.3281,26.3437,26.1171,26.2968,515907.0
2020-05-12 15:00:00,33.64,33.88,32.98,33.06,1763329.0,26.289,26.4766,25.7732,25.8358,1763329.0
2020-05-13 09:30:00,32.71,32.91,31.6,31.75,898781.0,25.5622,25.7185,24.6948,24.812,898781.0
2020-05-13 10:00:00,31.75,31.95,31.35,31.4,897490.0,24.812,24.9683,24.4994,24.5385,897490.0
2020-05-13 11:00:00,31.4,31.53,30.74,30.88,747178.0,24.5385,24.6401,24.0227,24.1321,747178.0
2020-05-13 12:00:00,30.89,31.17,30.61,31.14,809123.0,24.1399,24.3588,23.9211,24.3353,809123.0
2020-05-13 13:00:00,31.14,31.82,31.14,31.79,1512973.0,24.3353,24.8667,24.3353,24.8433,1512973.0
2020-05-13 14:00:00,31.8,31.99,31.46,31.52,1032533.0,24.8511,24.9996,24.5854,24.6323,1032533.0
2020-05-13 15:00:00,31.52,31.68,31.44,31.61,2228713.0,24.6323,24.7573,24.5698,24.7026,2228713.0
2020-05-14 09:30:00,30.69,30.93,30.16,30.25,1158038.0,24.3203,24.5105,23.9003,23.9716,1158038.0
2020-05-14 10:00:00,30.25,32.27,29.87,31.74,1785179.0,23.9716,25.5724,23.6705,25.1524,1785179.0
2020-05-14 11:00:00,31.75,32.1,30.73,31.2,1076899.0,25.1603,25.4376,24.352,24.7244,1076899.0
2020-05-14 12:00:00,31.2,31.83,31.13,31.77,567884.0,24.7244,25.2237,24.669,25.1761,567884.0
2020-05-14 13:00:00,31.78,32.35,31.66,31.86,537837.0,25.1841,25.6357,25.089,25.2474,537837.0
2020-05-14 14:00:00,31.85,32.02,31.58,31.7,530801.0,25.2395,25.3742,25.0256,25.1207,530801.0
2020-05-14 15:00:00,31.71,32.17,31.62,32.08,1255718.0,25.1286,25.4931,25.0573,25.4218,1255718.0
2020-05-15 09:30:00,31.53,32.03,31.22,31.77,563392.0,24.9859,25.3822,24.7403,25.1761,563392.0
2020-05-15 10:00:00,31.77,32.14,31.49,31.85,459303.0,25.1761,25.4693,24.9542,25.2395,459303.0
2020-05-15 11:00:00,31.84,31.86,31.45,31.54,611973.0,25.2316,25.2474,24.9225,24.9939,611973.0
2020-05-15 12:00:00,31.54,31.78,31.45,31.5,359865.0,24.9939,25.1841,24.9225,24.9622,359865.0
2020-05-15 13:00:00,31.5,31.65,31.31,31.58,344310.0,24.9622,25.081,24.8116,25.0256,344310.0
2020-05-15 14:00:00,31.59,31.72,31.44,31.6,1053495.0,25.0335,25.1365,24.9146,25.0414,1053495.0
2020-05-15 15:00:00,31.6,31.67,31.19,31.36,1341315.0,25.0414,25.0969,24.7165,24.8512,1341315.0
2020-05-18 09:30:00,33.05,33.86,32.9,33.5,581511.0,26.1905,26.8323,26.0716,26.5471,581511.0
2020-05-18 10:00:00,33.52,33.72,33.05,33.49,387959.0,26.5629,26.7214,26.1905,26.5391,387959.0
2020-05-18 11:00:00,33.5,34.21,33.49,34.02,532468.0,26.5471,27.1097,26.5391,26.9591,532468.0
2020-05-18 12:00:00,34.01,34.1,33.86,34.06,702853.0,26.9512,27.0225,26.8323,26.9908,702853.0
2020-05-18 13:00:00,34.06,34.24,34.04,34.21,689652.0,26.9908,27.1335,26.975,27.1097,689652.0
2020-05-18 14:00:00,34.2,34.3,33.85,34.21,800206.0,27.1018,27.181,26.8244,27.1097,800206.0
2020-05-18 15:00:00,34.21,34.43,34.11,34.14,1424160.0,27.1097,27.284,27.0305,27.0542,1424160.0
2020-05-19 09:30:00,33.48,33.48,32.86,33.18,588518.0,26.5312,26.5312,26.0399,26.2935,588518.0
2020-05-19 10:00:00,33.18,33.56,32.91,33.29,722069.0,26.2935,26.5946,26.0795,26.3807,722069.0
2020-05-19 11:00:00,33.29,33.78,33.18,33.48,593891.0,26.3807,26.769,26.2935,26.5312,593891.0
2020-05-19 12:00:00,33.48,33.7,33.34,33.48,389794.0,26.5312,26.7056,26.4203,26.5312,389794.0
2020-05-19 13:00:00,33.49,33.57,33.43,33.48,358297.0,26.5391,26.6025,26.4916,26.5312,358297.0
2020-05-19 14:00:00,33.48,33.56,32.88,32.95,570535.0,26.5312,26.5946,26.0557,26.1112,570535.0
2020-05-19 15:00:00,32.92,33.32,32.32,32.34,1614143.0,26.0874,26.4044,25.612,25.6278,1614143.0
2020-05-20 09:30:00,33.08,33.8,33.05,33.36,533065.0,26.2142,26.7848,26.1905,26.4361,533065.0
2020-05-20 10:00:00,33.37,33.96,33.33,33.86,599506.0,26.444,26.9116,26.4124,26.8323,599506.0
2020-05-20 11:00:00,33.84,33.93,33.52,33.82,792514.0,26.8165,26.8878,26.5629,26.8007,792514.0
2020-05-20 12:00:00,33.81,33.85,33.58,33.76,418314.0,26.7927,26.8244,26.6105,26.7531,418314.0
2020-05-20 13:00:00,33.76,33.87,33.53,33.81,407855.0,26.7531,26.8403,26.5708,26.7927,407855.0
2020-05-20 14:00:00,33.8,33.93,33.58,33.75,572096.0,26.7848,26.8878,26.6105,26.7452,572096.0
2020-05-20 15:00:00,33.74,33.81,33.52,33.75,966209.0,26.7373,26.7927,26.5629,26.7452,966209.0
2020-05-21 09:30:00,33.32,34.09,33.3,33.99,515572.0,26.4044,27.0146,26.3886,26.9354,515572.0
2020-05-21 10:00:00,34.01,34.16,33.61,33.66,478660.0,26.9512,27.0701,26.6342,26.6739,478660.0
2020-05-21 11:00:00,33.65,33.66,33.28,33.5,470543.0,26.6659,26.6739,26.3727,26.5471,470543.0
2020-05-21 12:00:00,33.51,33.7,33.45,33.53,533931.0,26.555,26.7056,26.5074,26.5708,533931.0
2020-05-21 13:00:00,33.55,33.72,33.5,33.66,365266.0,26.5867,26.7214,26.5471,26.6739,365266.0
2020-05-21 14:00:00,33.65,33.76,33.48,33.48,329115.0,26.6659,26.7531,26.5312,26.5312,329115.0
2020-05-21 15:00:00,33.48,33.58,33.35,33.45,943781.0,26.5312,26.6105,26.4282,26.5074,943781.0
2020-05-22 09:30:00,33.49,33.82,33.15,33.23,229105.0,26.5391,26.8007,26.2697,26.3331,229105.0
2020-05-22 10:00:00,33.24,33.24,32.77,32.83,472656.0,26.341,26.341,25.9686,26.0161,472656.0
2020-05-22 11:00:00,32.84,33.09,32.76,32.96,320334.0,26.024,26.2222,25.9607,26.1191,320334.0
2020-05-22 12:00:00,32.95,33.37,32.92,33.35,306148.0,26.1112,26.444,26.0874,26.4282,306148.0
2020-05-22 13:00:00,33.36,33.42,33.16,33.4,269279.0,26.4361,26.4837,26.2776,26.4678,269279.0
2020-05-22 14:00:00,33.4,33.53,33.26,33.32,318656.0,26.4678,26.5708,26.3569,26.4044,318656.0
2020-05-22 15:00:00,33.32,33.4,33.13,33.29,796074.0,26.4044,26.4678,26.2539,26.3807,796074.0
2020-05-26 09:30:00,35.19,35.7,34.79,35.32,742392.0,27.8863,28.2905,27.5693,27.9893,742392.0
2020-05-26 10:00:00,35.33,35.72,35.06,35.7,836488.0,27.9972,28.3063,27.7833,28.2905,836488.0
2020-05-26 11:00:00,35.7,36.18,35.69,36.02,666590.0,28.2905,28.6708,28.2825,28.544,666590.0
2020-05-26 12:00:00,36.02,36.18,35.86,36.15,757476.0,28.544,28.6708,28.4172,28.6471,757476.0
2020-05-26 13:00:00,36.13,36.6,36.09,36.47,923102.0,28.6312,29.0037,28.5995,28.9006,923102.0
2020-05-26 14:00:00,36.47,36.7,36.38,36.65,775359.0,28.9006,29.0829,28.8293,29.0433,775359.0
2020-05-26 15:00:00,36.66,36.94,35.98,36.18,1457960.0,29.0512,29.2731,28.5123,28.6708,1457960.0
2020-05-27 09:30:00,39.36,39.74,38.47,38.68,991193.0,31.1908,31.492,30.4855,30.652,991193.0
2020-05-27 10:00:00,38.66,38.66,37.83,38.21,1039870.0,30.6361,30.6361,29.9784,30.2795,1039870.0
2020-05-27 11:00:00,38.21,38.6,38.08,38.46,750370.0,30.2795,30.5886,30.1765,30.4776,750370.0
2020-05-27 12:00:00,38.46,38.82,38.3,38.75,658791.0,30.4776,30.7629,30.3508,30.7074,658791.0
2020-05-27 13:00:00,38.77,38.89,38.63,38.85,712306.0,30.7233,30.8184,30.6123,30.7867,712306.0
2020-05-27 14:00:00,38.86,39.01,38.62,38.73,677420.0,30.7946,30.9135,30.6044,30.6916,677420.0
2020-05-27 15:00:00,38.72,39.51,38.72,39.51,1713068.0,30.6837,31.3097,30.6837,31.3097,1713068.0
2020-05-28 09:30:00,40.22,40.3,38.52,39.02,1107052.0,31.8723,31.9357,30.5252,30.9214,1107052.0
2020-05-28 10:00:00,39.02,39.07,38.3,38.48,1159129.0,30.9214,30.961,30.3508,30.4935,1159129.0
2020-05-28 11:00:00,38.48,38.85,38.24,38.7,790465.0,30.4935,30.7867,30.3033,30.6678,790465.0
2020-05-28 12:00:00,38.71,38.94,38.51,38.78,378436.0,30.6757,30.858,30.5172,30.7312,378436.0
2020-05-28 13:00:00,38.79,38.87,38.58,38.65,461901.0,30.7391,30.8025,30.5727,30.6282,461901.0
2020-05-28 14:00:00,38.66,38.7,38.45,38.58,670697.0,30.6361,30.6678,30.4697,30.5727,670697.0
2020-05-28 15:00:00,38.59,38.65,37.85,38.15,1984596.0,30.5806,30.6282,29.9942,30.232,1984596.0
2020-05-29 09:30:00,37.46,37.67,36.8,37.33,562346.0,29.6852,29.8516,29.1622,29.5821,562346.0
2020-05-29 10:00:00,37.36,37.74,37.09,37.19,641003.0,29.6059,29.9071,29.392,29.4712,641003.0
2020-05-29 11:00:00,37.18,37.32,36.89,36.9,393916.0,29.4633,29.5742,29.2335,29.2414,393916.0
2020-05-29 12:00:00,36.89,36.99,36.56,36.75,588111.0,29.2335,29.3127,28.972,29.1225,588111.0
2020-05-29 13:00:00,36.74,36.78,36.32,36.41,540475.0,29.1146,29.1463,28.7818,28.8531,540475.0
2020-05-29 14:00:00,36.38,36.97,36.28,36.96,881019.0,28.8293,29.2969,28.7501,29.2889,881019.0
2020-05-29 15:00:00,36.96,37.16,36.51,36.78,1556332.0,29.2889,29.4474,28.9323,29.1463,1556332.0
2020-06-01 09:30:00,37.07,37.65,36.84,37.5,602901.0,29.3761,29.8357,29.1938,29.7169,602901.0
2020-06-01 10:00:00,37.49,38.2,37.41,38.05,650123.0,29.7089,30.2716,29.6455,30.1527,650123.0
2020-06-01 11:00:00,38.07,38.28,37.82,38.13,616527.0,30.1686,30.335,29.9704,30.2161,616527.0
2020-06-01 12:00:00,38.14,38.14,37.7,37.86,480228.0,30.224,30.224,29.8754,30.0021,480228.0
2020-06-01 13:00:00,37.85,38.4,37.84,38.37,632996.0,29.9942,30.4301,29.9863,30.4063,632996.0
2020-06-01 14:00:00,38.38,38.44,37.96,38.29,672714.0,30.4142,30.4618,30.0814,30.3429,672714.0
2020-06-01 15:00:00,38.3,38.36,38.03,38.07,1074749.0,30.3508,30.3984,30.1369,30.1686,1074749.0
2020-06-02 09:30:00,38.56,38.79,38.23,38.74,879643.0,30.5569,30.7391,30.2954,30.6995,879643.0
2020-06-02 10:00:00,38.75,38.88,38.12,38.34,946212.0,30.7074,30.8104,30.2082,30.3825,946212.0
2020-06-02 11:00:00,38.34,38.41,38.11,38.27,583006.0,30.3825,30.438,30.2003,30.3271,583006.0
2020-06-02 12:00:00,38.27,38.39,38.02,38.23,634353.0,30.3271,30.4221,30.1289,30.2954,634353.0
2020-06-02 13:00:00,38.23,38.29,37.73,37.77,289086.0,30.2954,30.3429,29.8991,29.9308,289086.0
2020-06-02 14:00:00,37.77,37.82,37.31,37.54,819019.0,29.9308,29.9704,29.5663,29.7486,819019.0
2020-06-02 15:00:00,37.53,37.66,37.25,37.6,1634585.0,29.7406,29.8437,29.5188,29.7961,1634585.0
2020-06-03 09:30:00,39.0,39.33,38.51,39.27,586244.0,30.9055,31.167,30.5172,31.1195,586244.0
2020-06-03 10:00:00,39.28,39.76,39.25,39.69,700937.0,31.1274,31.5078,31.1037,31.4523,700937.0
2020-06-03 11:00:00,39.68,40.17,39.65,40.05,630604.0,31.4444,31.8327,31.4206,31.7376,630604.0
2020-06-03 12:00:00,40.04,40.23,39.91,40.14,465970.0,31.7297,31.8803,31.6267,31.8089,465970.0
2020-06-03 13:00:00,40.15,40.22,39.81,39.9,367166.0,31.8169,31.8723,31.5474,31.6187,367166.0
2020-06-03 14:00:00,39.9,40.1,39.88,39.98,484940.0,31.6187,31.7772,31.6029,31.6821,484940.0
2020-06-03 15:00:00,39.98,40.16,39.91,39.98,1134722.0,31.6821,31.8248,31.6267,31.6821,1134722.0
2020-06-04 09:30:00,39.66,40.18,39.36,40.18,439649.0,31.4286,31.8406,31.1908,31.8406,439649.0
2020-06-04 10:00:00,40.19,41.28,40.19,41.07,670815.0,31.8486,32.7123,31.8486,32.5459,670815.0
2020-06-04 11:00:00,41.07,41.1,40.58,40.85,602671.0,32.5459,32.5697,32.1576,32.3716,602671.0
2020-06-04 12:00:00,40.84,41.07,40.54,40.74,573688.0,32.3636,32.5459,32.1259,32.2844,573688.0
2020-06-04 13:00:00,40.75,41.0,40.54,40.97,422440.0,32.2923,32.4904,32.1259,32.4667,422440.0
2020-06-04 14:00:00,40.98,41.37,40.86,41.21,393574.0,32.4746,32.7836,32.3795,32.6569,393574.0
2020-06-04 15:00:00,41.21,41.89,41.16,41.88,1533563.0,32.6569,33.1957,32.6172,33.1878,1533563.0
2020-06-05 09:30:00,45.2,45.8,43.64,43.71,992121.0,35.8187,36.2942,34.5825,34.638,992121.0
2020-06-05 10:00:00,43.71,44.16,43.41,43.95,1060841.0,34.638,34.9946,34.4002,34.8282,1060841.0
2020-06-05 11:00:00,43.95,44.42,43.91,44.1,718828.0,34.8282,35.2006,34.7965,34.947,718828.0
2020-06-05 12:00:00,44.11,44.17,43.73,43.91,713232.0,34.955,35.0025,34.6538,34.7965,713232.0
2020-06-05 13:00:00,43.9,44.5,43.88,44.26,687048.0,34.7885,35.264,34.7727,35.0738,687048.0
2020-06-05 14:00:00,44.26,44.43,43.98,44.09,965509.0,35.0738,35.2085,34.8519,34.9391,965509.0
2020-06-05 15:00:00,44.1,44.38,43.92,44.3,2100294.0,34.947,35.1689,34.8044,35.1055,2100294.0
2020-06-08 09:30:00,45.36,46.43,45.36,46.31,878070.0,35.9455,36.7934,35.9455,36.6983,878070.0
2020-06-08 10:00:00,46.32,46.32,45.27,45.79,1742889.0,36.7063,36.7063,35.8742,36.2863,1742889.0
2020-06-08 11:00:00,45.79,46.18,45.59,45.69,928567.0,36.2863,36.5953,36.1278,36.207,928567.0
2020-06-08 12:00:00,45.69,45.87,45.6,45.73,910408.0,36.207,36.3497,36.1357,36.2387,910408.0
2020-06-08 13:00:00,45.73,45.98,45.7,45.8,716821.0,36.2387,36.4368,36.215,36.2942,716821.0
2020-06-08 14:00:00,45.8,45.99,45.73,45.82,782427.0,36.2942,36.4448,36.2387,36.31,782427.0
2020-06-08 15:00:00,45.83,46.53,45.81,46.42,2144497.0,36.318,36.8727,36.3021,36.7855,2144497.0
2020-06-09 09:30:00,44.61,45.0,44.26,44.42,875129.0,35.3512,35.6602,35.0738,35.2006,875129.0
2020-06-09 10:00:00,44.43,44.67,44.07,44.45,1222275.0,35.2085,35.3987,34.9233,35.2244,1222275.0
2020-06-09 11:00:00,44.43,44.95,44.32,44.52,1202942.0,35.2085,35.6206,35.1214,35.2799,1202942.0
2020-06-09 12:00:00,44.51,45.02,44.37,45.01,702827.0,35.2719,35.6761,35.161,35.6682,702827.0
2020-06-09 13:00:00,45.01,45.41,44.92,45.3,768682.0,35.6682,35.9851,35.5968,35.898,768682.0
2020-06-09 14:00:00,45.3,45.3,44.79,45.21,694511.0,35.898,35.898,35.4938,35.8267,694511.0
2020-06-09 15:00:00,45.21,45.39,44.65,44.68,1643131.0,35.8267,35.9693,35.3829,35.4067,1643131.0
2020-06-10 09:30:00,44.35,44.54,42.61,43.05,851434.0,35.1451,35.2957,33.7663,34.115,851434.0
2020-06-10 10:00:00,43.05,43.09,42.35,42.5,1579907.0,34.115,34.1467,33.5602,33.6791,1579907.0
2020-06-10 11:00:00,42.49,43.31,42.44,43.26,879247.0,33.6712,34.321,33.6316,34.2814,879247.0
2020-06-10 12:00:00,43.27,43.49,42.72,42.83,834611.0,34.2893,34.4636,33.8535,33.9406,834611.0
2020-06-10 13:00:00,42.83,42.93,42.66,42.92,515517.0,33.9406,34.0199,33.8059,34.0119,515517.0
2020-06-10 14:00:00,43.0,43.39,41.93,42.11,1000141.0,34.0753,34.3844,33.2274,33.3701,1000141.0
2020-06-10 15:00:00,42.11,42.11,41.5,41.5,1898974.0,33.3701,33.3701,32.8867,32.8867,1898974.0
2020-06-11 09:30:00,38.3,39.27,38.0,38.8,1138960.0,30.3508,31.1195,30.1131,30.7471,1138960.0
2020-06-11 10:00:00,38.77,39.01,38.13,38.16,1016410.0,30.7233,30.9135,30.2161,30.2399,1016410.0
2020-06-11 11:00:00,38.15,38.31,37.63,37.81,919948.0,30.232,30.3587,29.8199,29.9625,919948.0
2020-06-11 12:00:00,37.79,38.14,37.52,38.02,1351215.0,29.9467,30.224,29.7327,30.1289,1351215.0
2020-06-11 13:00:00,38.0,38.45,37.91,38.05,1011685.0,30.1131,30.4697,30.0418,30.1527,1011685.0
2020-06-11 14:00:00,38.06,38.14,37.71,37.8,1188263.0,30.1606,30.224,29.8833,29.9546,1188263.0
2020-06-11 15:00:00,37.8,37.95,37.45,37.49,2505203.0,29.9546,30.0735,29.6772,29.7089,2505203.0
2020-06-12 09:30:00,40.09,40.09,38.32,38.58,534252.0,31.7693,31.7693,30.3667,30.5727,534252.0
2020-06-12 10:00:00,38.61,38.92,37.78,37.81,816004.0,30.5965,30.8421,29.9388,29.9625,816004.0
2020-06-12 11:00:00,37.81,38.81,37.57,38.81,711455.0,29.9625,30.755,29.7723,30.755,711455.0
2020-06-12 12:00:00,38.82,39.0,38.62,38.96,1016785.0,30.7629,30.9055,30.6044,30.8738,1016785.0
2020-06-12 13:00:00,38.98,38.98,38.08,38.25,755390.0,30.8897,30.8897,30.1765,30.3112,755390.0
2020-06-12 14:00:00,38.26,38.88,38.18,38.65,576319.0,30.3191,30.8104,30.2557,30.6282,576319.0
2020-06-12 15:00:00,38.7,39.57,38.67,39.47,1519763.0,30.6678,31.3572,30.644,31.278,1519763.0
2020-06-15 09:30:00,37.5,38.12,37.39,37.6,723004.0,29.7169,30.2082,29.6297,29.7961,723004.0
2020-06-15 10:00:00,37.59,38.44,37.52,38.29,914454.0,29.7882,30.4618,29.7327,30.3429,914454.0
2020-06-15 11:00:00,38.29,38.76,38.05,38.2,557780.0,30.3429,30.7154,30.1527,30.2716,557780.0
2020-06-15 12:00:00,38.18,39.14,38.12,39.14,463241.0,30.2557,31.0165,30.2082,31.0165,463241.0
2020-06-15 13:00:00,39.14,39.39,38.55,38.56,419260.0,31.0165,31.2146,30.5489,30.5569,419260.0
2020-06-15 14:00:00,38.57,39.74,38.57,39.47,707674.0,30.5648,31.492,30.5648,31.278,707674.0
2020-06-15 15:00:00,39.47,39.89,39.12,39.84,1295692.0,31.278,31.6108,31.0006,31.5712,1295692.0
2020-06-16 09:30:00,41.85,41.96,41.02,41.43,476922.0,33.164,33.2512,32.5063,32.8312,476922.0
2020-06-16 10:00:00,41.44,41.85,40.05,40.17,637988.0,32.8391,33.164,31.7376,31.8327,637988.0
2020-06-16 11:00:00,40.16,41.19,39.78,40.72,556489.0,31.8248,32.641,31.5237,32.2686,556489.0
2020-06-16 12:00:00,40.72,41.39,40.51,41.22,428570.0,32.2686,32.7995,32.1021,32.6648,428570.0
2020-06-16 13:00:00,41.22,41.4,40.95,41.12,429611.0,32.6648,32.8074,32.4508,32.5855,429611.0
2020-06-16 14:00:00,41.14,41.68,41.12,41.28,695398.0,32.6014,33.0293,32.5855,32.7123,695398.0
2020-06-16 15:00:00,41.29,41.32,40.75,41.08,1401239.0,32.7203,32.744,32.2923,32.5538,1401239.0
2020-06-17 09:30:00,41.4,41.48,40.47,40.61,305540.0,32.8074,32.8708,32.0704,32.1814,305540.0
2020-06-17 10:00:00,40.57,40.88,40.27,40.49,415164.0,32.1497,32.3953,31.912,32.0863,415164.0
2020-06-17 11:00:00,40.49,40.98,40.31,40.93,357547.0,32.0863,32.4746,31.9436,32.435,357547.0
2020-06-17 12:00:00,40.91,40.96,40.52,40.59,314346.0,32.4191,32.4587,32.1101,32.1655,314346.0
2020-06-17 13:00:00,40.59,40.85,40.51,40.59,215712.0,32.1655,32.3716,32.1021,32.1655,215712.0
2020-06-17 14:00:00,40.59,40.95,40.52,40.68,271089.0,32.1655,32.4508,32.1101,32.2369,271089.0
2020-06-17 15:00:00,40.66,40.66,40.2,40.27,741364.0,32.221,32.221,31.8565,31.912,741364.0
2020-06-18 09:30:00,39.68,40.47,39.51,40.32,221562.0,31.4444,32.0704,31.3097,31.9516,221562.0
2020-06-18 10:00:00,40.33,41.11,40.33,40.9,413993.0,31.9595,32.5776,31.9595,32.4112,413993.0
2020-06-18 11:00:00,40.88,40.92,40.3,40.43,451780.0,32.3953,32.427,31.9357,32.0387,451780.0
2020-06-18 12:00:00,40.43,40.78,40.37,40.58,351958.0,32.0387,32.3161,31.9912,32.1576,351958.0
2020-06-18 13:00:00,40.58,40.74,40.51,40.62,392999.0,32.1576,32.2844,32.1021,32.1893,392999.0
2020-06-18 14:00:00,40.62,40.68,40.36,40.36,286360.0,32.1893,32.2369,31.9833,31.9833,286360.0
2020-06-18 15:00:00,40.37,40.53,40.27,40.5,804713.0,31.9912,32.118,31.912,32.0942,804713.0
2020-06-19 09:30:00,41.45,41.45,40.25,40.34,1026970.0,32.847,32.847,31.8961,31.9674,1026970.0
2020-06-19 10:00:00,40.34,40.53,40.06,40.13,506311.0,31.9674,32.118,31.7455,31.801,506311.0
2020-06-19 11:00:00,40.15,40.41,40.08,40.21,471013.0,31.8169,32.0229,31.7614,31.8644,471013.0
2020-06-19 12:00:00,40.2,40.21,39.59,39.96,607450.0,31.8565,31.8644,31.3731,31.6663,607450.0
2020-06-19 13:00:00,39.96,40.01,39.35,39.35,367642.0,31.6663,31.7059,31.1829,31.1829,367642.0
2020-06-19 14:00:00,39.34,39.76,39.19,39.73,591547.0,31.175,31.5078,31.0561,31.484,591547.0
2020-06-19 15:00:00,39.73,39.97,39.37,39.39,2169043.0,31.484,31.6742,31.1987,31.2146,2169043.0
2020-06-22 09:30:00,38.73,39.66,38.59,39.47,362720.0,30.6916,31.4286,30.5806,31.278,362720.0
2020-06-22 10:00:00,39.46,39.79,39.28,39.31,510599.0,31.2701,31.5316,31.1274,31.1512,510599.0
2020-06-22 11:00:00,39.3,39.47,39.15,39.24,399967.0,31.1433,31.278,31.0244,31.0957,399967.0
2020-06-22 12:00:00,39.25,39.7,39.25,39.62,286610.0,31.1037,31.4603,31.1037,31.3969,286610.0
2020-06-22 13:00:00,39.63,39.76,39.49,39.58,306141.0,31.4048,31.5078,31.2938,31.3652,306141.0
2020-06-22 14:00:00,39.58,39.6,39.3,39.55,305266.0,31.3652,31.381,31.1433,31.3414,305266.0
2020-06-22 15:00:00,39.55,39.59,39.23,39.54,724485.0,31.3414,31.3731,31.0878,31.3335,724485.0
2020-06-23 09:30:00,40.2,40.87,40.2,40.45,273952.0,31.8565,32.3874,31.8565,32.0546,273952.0
2020-06-23 10:00:00,40.45,40.51,39.85,39.93,390183.0,32.0546,32.1021,31.5791,31.6425,390183.0
2020-06-23 11:00:00,39.92,40.11,39.81,40.08,324855.0,31.6346,31.7852,31.5474,31.7614,324855.0
2020-06-23 12:00:00,40.08,40.28,40.0,40.07,279332.0,31.7614,31.9199,31.698,31.7535,279332.0
2020-06-23 13:00:00,40.07,40.24,40.07,40.2,279221.0,31.7535,31.8882,31.7535,31.8565,279221.0
2020-06-23 14:00:00,40.2,40.24,40.01,40.22,320797.0,31.8565,31.8882,31.7059,31.8723,320797.0
2020-06-23 15:00:00,40.22,40.27,39.95,40.02,743277.0,31.8723,31.912,31.6584,31.7138,743277.0
2020-06-24 09:30:00,39.11,39.36,38.45,38.49,605922.0,30.9927,31.1908,30.4697,30.5014,605922.0
2020-06-24 10:00:00,38.48,38.8,38.37,38.45,789585.0,30.4935,30.7471,30.4063,30.4697,789585.0
2020-06-24 11:00:00,38.45,38.54,37.52,37.82,696314.0,30.4697,30.541,29.7327,29.9704,696314.0
2020-06-24 12:00:00,37.82,38.14,37.78,38.11,386445.0,29.9704,30.224,29.9388,30.2003,386445.0
2020-06-24 13:00:00,38.1,38.17,37.61,37.77,361741.0,30.1923,30.2478,29.804,29.9308,361741.0
2020-06-24 14:00:00,37.78,37.88,37.59,37.71,441800.0,29.9388,30.018,29.7882,29.8833,441800.0
2020-06-24 15:00:00,37.73,38.12,37.62,37.67,1473403.0,29.8991,30.2082,29.812,29.8516,1473403.0
2020-06-25 09:30:00,37.43,38.08,37.22,38.02,586697.0,29.6614,30.1765,29.495,30.1289,586697.0
2020-06-25 10:00:00,38.0,38.85,37.95,38.01,777734.0,30.1131,30.7867,30.0735,30.121,777734.0
2020-06-25 11:00:00,38.01,38.16,37.65,37.92,694846.0,30.121,30.2399,29.8357,30.0497,694846.0
2020-06-25 12:00:00,37.93,38.15,37.81,38.07,680711.0,30.0576,30.232,29.9625,30.1686,680711.0
2020-06-25 13:00:00,38.07,38.11,37.82,37.83,358764.0,30.1686,30.2003,29.9704,29.9784,358764.0
2020-06-25 14:00:00,37.82,38.09,37.75,38.0,422850.0,29.9704,30.1844,29.915,30.1131,422850.0
2020-06-25 15:00:00,37.98,38.64,37.95,38.55,1004276.0,30.0972,30.6203,30.0735,30.5489,1004276.0
2020-06-26 09:30:00,37.54,37.67,36.64,36.8,484771.0,29.7486,29.8516,29.0354,29.1622,484771.0
2020-06-26 10:00:00,36.82,36.84,35.91,36.08,953532.0,29.178,29.1938,28.4569,28.5916,953532.0
2020-06-26 11:00:00,36.09,36.14,35.69,35.83,887166.0,28.5995,28.6391,28.2825,28.3935,887166.0
2020-06-26 12:00:00,35.83,35.95,35.66,35.91,398900.0,28.3935,28.4886,28.2588,28.4569,398900.0
2020-06-26 13:00:00,35.89,36.04,35.84,36.03,402316.0,28.441,28.5599,28.4014,28.552,402316.0
2020-06-26 14:00:00,36.02,36.05,35.75,35.89,626432.0,28.544,28.5678,28.3301,28.441,626432.0
2020-06-26 15:00:00,35.89,36.09,35.72,35.94,1499657.0,28.441,28.5995,28.3063,28.4806,1499657.0
2020-06-29 09:30:00,36.63,36.89,36.17,36.64,249606.0,29.0274,29.2335,28.6629,29.0354,249606.0
2020-06-29 10:00:00,36.65,37.38,36.63,37.0,490695.0,29.0433,29.6218,29.0274,29.3206,490695.0
2020-06-29 11:00:00,37.0,37.1,36.42,36.45,531879.0,29.3206,29.3999,28.861,28.8848,531879.0
2020-06-29 12:00:00,36.45,36.76,36.41,36.49,412558.0,28.8848,29.1305,28.8531,28.9165,412558.0
2020-06-29 13:00:00,36.49,36.83,36.46,36.63,508116.0,28.9165,29.1859,28.8927,29.0274,508116.0
2020-06-29 14:00:00,36.64,36.71,36.28,36.34,329051.0,29.0354,29.0908,28.7501,28.7976,329051.0
2020-06-29 15:00:00,36.35,36.76,36.22,36.76,1104381.0,28.8055,29.1305,28.7025,29.1305,1104381.0
2020-06-30 09:30:00,36.46,37.4,36.33,36.85,312546.0,28.8927,29.6376,28.7897,29.2018,312546.0
2020-06-30 10:00:00,36.86,37.2,36.56,37.19,846572.0,29.2097,29.4791,28.972,29.4712,846572.0
2020-06-30 11:00:00,37.2,37.4,37.05,37.28,545719.0,29.4791,29.6376,29.3603,29.5425,545719.0
2020-06-30 12:00:00,37.27,37.55,37.27,37.35,519804.0,29.5346,29.7565,29.5346,29.598,519804.0
2020-06-30 13:00:00,37.33,37.41,37.22,37.41,470771.0,29.5821,29.6455,29.495,29.6455,470771.0
2020-06-30 14:00:00,37.42,37.45,37.16,37.32,502674.0,29.6535,29.6772,29.4474,29.5742,502674.0
2020-06-30 15:00:00,37.33,37.87,37.23,37.54,1805230.0,29.5821,30.0101,29.5029,29.7486,1805230.0
2020-07-01 09:30:00,37.82,37.82,37.26,37.54,332071.0,29.9704,29.9704,29.5267,29.7486,332071.0
2020-07-01 10:00:00,37.54,37.89,37.11,37.28,621243.0,29.7486,30.0259,29.4078,29.5425,621243.0
2020-07-01 11:00:00,37.29,37.3,36.71,36.91,579032.0,29.5505,29.5584,29.0908,29.2493,579032.0
2020-07-01 12:00:00,36.92,37.02,36.62,36.73,459827.0,29.2572,29.3365,29.0195,29.1067,459827.0
2020-07-01 13:00:00,36.74,36.8,36.48,36.55,386549.0,29.1146,29.1622,28.9086,28.964,386549.0
2020-07-01 14:00:00,36.55,36.67,36.33,36.52,457796.0,28.964,29.0591,28.7897,28.9403,457796.0
2020-07-01 15:00:00,36.53,36.69,36.34,36.4,1307548.0,28.9482,29.075,28.7976,28.8452,1307548.0
2020-07-02 09:30:00,37.54,38.09,37.49,37.8,417439.0,29.7486,30.1844,29.7089,29.9546,417439.0
2020-07-02 10:00:00,37.82,37.93,36.91,36.93,640040.0,29.9704,30.0576,29.2493,29.2652,640040.0
2020-07-02 11:00:00,36.93,37.06,36.55,36.66,636333.0,29.2652,29.3682,28.964,29.0512,636333.0
2020-07-02 12:00:00,36.68,36.8,36.56,36.66,419744.0,29.0671,29.1622,28.972,29.0512,419744.0
2020-07-02 13:00:00,36.66,36.94,36.42,36.82,387716.0,29.0512,29.2731,28.861,29.178,387716.0
2020-07-02 14:00:00,36.83,36.92,36.65,36.76,429007.0,29.1859,29.2572,29.0433,29.1305,429007.0
2020-07-02 15:00:00,36.76,36.78,36.39,36.42,1008373.0,29.1305,29.1463,28.8372,28.861,1008373.0
2020-07-06 09:30:00,37.47,37.91,37.2,37.74,403439.0,29.6931,30.0418,29.4791,29.9071,403439.0
2020-07-06 10:00:00,37.76,37.93,36.86,36.88,417175.0,29.9229,30.0576,29.2097,29.2255,417175.0
2020-07-06 11:00:00,36.88,36.92,36.38,36.38,234378.0,29.2255,29.2572,28.8293,28.8293,234378.0
2020-07-06 12:00:00,36.38,36.65,36.36,36.51,238049.0,28.8293,29.0433,28.8135,28.9323,238049.0
2020-07-06 13:00:00,36.52,36.83,36.44,36.76,221733.0,28.9403,29.1859,28.8769,29.1305,221733.0
2020-07-06 14:00:00,36.76,36.85,36.57,36.72,237672.0,29.1305,29.2018,28.9799,29.0988,237672.0
2020-07-06 15:00:00,36.71,36.88,36.6,36.69,867399.0,29.0908,29.2255,29.0037,29.075,867399.0
2020-07-07 09:30:00,36.13,36.13,35.79,35.96,349779.0,28.6312,28.6312,28.3618,28.4965,349779.0
2020-07-07 10:00:00,35.96,36.0,35.4,35.8,722911.0,28.4965,28.5282,28.0527,28.3697,722911.0
2020-07-07 11:00:00,35.8,35.9,35.58,35.71,866414.0,28.3697,28.4489,28.1954,28.2984,866414.0
2020-07-07 12:00:00,35.72,35.95,35.6,35.67,332468.0,28.3063,28.4886,28.2112,28.2667,332468.0
2020-07-07 13:00:00,35.67,35.74,35.49,35.66,314907.0,28.2667,28.3222,28.124,28.2588,314907.0
2020-07-07 14:00:00,35.67,35.72,35.19,35.27,588509.0,28.2667,28.3063,27.8863,27.9497,588509.0
2020-07-07 15:00:00,35.27,35.34,35.05,35.3,1181968.0,27.9497,28.0052,27.7754,27.9735,1181968.0
2020-07-08 09:30:00,35.13,35.83,34.88,35.76,362944.0,27.8388,28.3935,27.6406,28.338,362944.0
2020-07-08 10:00:00,35.77,35.85,34.94,34.95,469091.0,28.3459,28.4093,27.6882,27.6961,469091.0
2020-07-08 11:00:00,34.95,35.05,34.73,34.95,400736.0,27.6961,27.7754,27.5218,27.6961,400736.0
2020-07-08 12:00:00,34.97,35.01,34.81,34.89,258256.0,27.712,27.7437,27.5852,27.6486,258256.0
2020-07-08 13:00:00,34.89,34.89,34.62,34.68,295293.0,27.6486,27.6486,27.4346,27.4822,295293.0
2020-07-08 14:00:00,34.68,34.91,34.65,34.88,353519.0,27.4822,27.6644,27.4584,27.6406,353519.0
2020-07-08 15:00:00,34.89,35.32,34.85,35.32,1277380.0,27.6486,27.9893,27.6169,27.9893,1277380.0
2020-07-09 09:30:00,35.06,35.12,34.33,34.4,333413.0,27.7833,27.8308,27.2048,27.2603,333413.0
2020-07-09 10:00:00,34.4,34.53,33.8,33.88,611103.0,27.2603,27.3633,26.7848,26.8482,611103.0
2020-07-09 11:00:00,33.88,33.98,33.54,33.74,509631.0,26.8482,26.9274,26.5788,26.7373,509631.0
2020-07-09 12:00:00,33.76,33.96,33.54,33.63,402011.0,26.7531,26.9116,26.5788,26.6501,402011.0
2020-07-09 13:00:00,33.62,33.88,33.57,33.59,403495.0,26.6422,26.8482,26.6025,26.6184,403495.0
2020-07-09 14:00:00,33.59,33.82,33.56,33.73,421441.0,26.6184,26.8007,26.5946,26.7293,421441.0
2020-07-09 15:00:00,33.73,33.8,33.47,33.6,884756.0,26.7293,26.7848,26.5233,26.6263,884756.0
2020-07-10 09:30:00,33.61,34.61,33.61,34.25,469795.0,26.6342,27.4267,26.6342,27.1414,469795.0
2020-07-10 10:00:00,34.26,34.67,34.09,34.44,614645.0,27.1493,27.4742,27.0146,27.292,614645.0
2020-07-10 11:00:00,34.45,34.69,34.35,34.61,315310.0,27.2999,27.4901,27.2206,27.4267,315310.0
2020-07-10 12:00:00,34.62,34.8,34.43,34.75,420876.0,27.4346,27.5773,27.284,27.5376,420876.0
2020-07-10 13:00:00,34.73,35.05,34.58,34.98,355277.0,27.5218,27.7754,27.4029,27.7199,355277.0
2020-07-10 14:00:00,34.99,35.14,34.92,34.97,353987.0,27.7278,27.8467,27.6723,27.712,353987.0
2020-07-10 15:00:00,34.97,35.26,34.86,35.19,791810.0,27.712,27.9418,27.6248,27.8863,791810.0
2020-07-13 09:30:00,35.7,35.78,34.85,34.85,299788.0,28.2905,28.3539,27.6169,27.6169,299788.0
2020-07-13 10:00:00,34.85,35.54,34.75,35.49,406663.0,27.6169,28.1637,27.5376,28.124,406663.0
2020-07-13 11:00:00,35.48,35.51,35.24,35.31,338439.0,28.1161,28.1399,27.9259,27.9814,338439.0
2020-07-13 12:00:00,35.3,35.67,35.09,35.66,1023244.0,27.9735,28.2667,27.8071,28.2588,1023244.0
2020-07-13 13:00:00,35.67,35.99,35.53,35.94,495155.0,28.2667,28.5203,28.1557,28.4806,495155.0
2020-07-13 14:00:00,35.93,36.07,35.84,35.94,722716.0,28.4727,28.5837,28.4014,28.4806,722716.0
2020-07-13 15:00:00,35.95,36.01,35.5,35.62,1390810.0,28.4886,28.5361,28.132,28.2271,1390810.0
2020-07-14 09:30:00,35.49,35.75,34.64,35.74,455456.0,28.124,28.3301,27.4505,28.3222,455456.0
2020-07-14 10:00:00,35.74,36.02,35.42,35.86,854953.0,28.3222,28.544,28.0686,28.4172,854953.0
2020-07-14 11:00:00,35.87,36.01,35.28,35.48,565883.0,28.4252,28.5361,27.9576,28.1161,565883.0
2020-07-14 12:00:00,35.49,35.5,35.03,35.07,295177.0,28.124,28.132,27.7595,27.7912,295177.0
2020-07-14 13:00:00,35.08,35.19,34.72,34.87,433977.0,27.7991,27.8863,27.5139,27.6327,433977.0
2020-07-14 14:00:00,34.87,35.03,34.78,34.93,584632.0,27.6327,27.7595,27.5614,27.6803,584632.0
2020-07-14 15:00:00,34.93,35.31,34.84,35.18,1260618.0,27.6803,27.9814,27.6089,27.8784,1260618.0
2020-07-15 09:30:00,36.28,36.64,36.03,36.14,313056.0,28.7501,29.0354,28.552,28.6391,313056.0
2020-07-15 10:00:00,36.15,36.48,35.9,36.37,753679.0,28.6471,28.9086,28.4489,28.8214,753679.0
2020-07-15 11:00:00,36.38,36.42,36.06,36.3,621897.0,28.8293,28.861,28.5757,28.7659,621897.0
2020-07-15 12:00:00,36.27,36.6,36.14,36.57,528725.0,28.7422,29.0037,28.6391,28.9799,528725.0
2020-07-15 13:00:00,36.56,36.92,36.56,36.88,613143.0,28.972,29.2572,28.972,29.2255,613143.0
2020-07-15 14:00:00,36.87,37.02,36.61,36.82,469630.0,29.2176,29.3365,29.0116,29.178,469630.0
2020-07-15 15:00:00,36.82,37.2,36.76,36.92,1543802.0,29.178,29.4791,29.1305,29.2572,1543802.0
2020-07-16 09:30:00,36.95,37.25,36.08,36.62,720163.0,29.281,29.5188,28.5916,29.0195,720163.0
2020-07-16 10:00:00,36.63,37.66,36.6,37.59,773558.0,29.0274,29.8437,29.0037,29.7882,773558.0
2020-07-16 11:00:00,37.59,37.94,37.46,37.47,474287.0,29.7882,30.0655,29.6852,29.6931,474287.0
2020-07-16 12:00:00,37.46,37.79,37.35,37.38,425302.0,29.6852,29.9467,29.598,29.6218,425302.0
2020-07-16 13:00:00,37.38,37.68,37.2,37.29,397755.0,29.6218,29.8595,29.4791,29.5505,397755.0
2020-07-16 14:00:00,37.29,37.35,36.79,36.84,259398.0,29.5505,29.598,29.1542,29.1938,259398.0
2020-07-16 15:00:00,36.85,37.3,36.75,37.22,872007.0,29.2018,29.5584,29.1225,29.495,872007.0
2020-07-17 09:30:00,37.15,37.25,36.62,37.06,584413.0,29.4395,29.5188,29.0195,29.3682,584413.0
2020-07-17 10:00:00,37.04,37.1,36.33,36.57,444942.0,29.3523,29.3999,28.7897,28.9799,444942.0
2020-07-17 11:00:00,36.56,36.75,36.46,36.58,291680.0,28.972,29.1225,28.8927,28.9878,291680.0
2020-07-17 12:00:00,36.58,36.71,36.51,36.55,242483.0,28.9878,29.0908,28.9323,28.964,242483.0
2020-07-17 13:00:00,36.55,36.76,36.43,36.54,230790.0,28.964,29.1305,28.8689,28.9561,230790.0
2020-07-17 14:00:00,36.52,36.53,36.35,36.4,239645.0,28.9403,28.9482,28.8055,28.8452,239645.0
2020-07-17 15:00:00,36.41,36.54,36.29,36.31,739538.0,28.8531,28.9561,28.758,28.7739,739538.0
2020-07-20 09:30:00,36.16,36.26,35.59,35.74,253092.0,28.655,28.7342,28.2033,28.3222,253092.0
2020-07-20 10:00:00,35.77,35.88,35.59,35.72,257429.0,28.3459,28.4331,28.2033,28.3063,257429.0
2020-07-20 11:00:00,35.71,35.86,35.7,35.75,237579.0,28.2984,28.4172,28.2905,28.3301,237579.0
2020-07-20 12:00:00,35.74,35.83,35.58,35.78,167936.0,28.3222,28.3935,28.1954,28.3539,167936.0
2020-07-20 13:00:00,35.77,36.07,35.72,36.05,233385.0,28.3459,28.5837,28.3063,28.5678,233385.0
2020-07-20 14:00:00,36.05,36.05,35.83,35.84,227293.0,28.5678,28.5678,28.3935,28.4014,227293.0
2020-07-20 15:00:00,35.84,35.91,35.7,35.71,522315.0,28.4014,28.4569,28.2905,28.2984,522315.0
2020-07-21 09:30:00,35.94,36.99,35.94,36.67,311260.0,28.4806,29.3127,28.4806,29.0591,311260.0
2020-07-21 10:00:00,36.68,37.13,36.51,37.11,517080.0,29.0671,29.4237,28.9323,29.4078,517080.0
2020-07-21 11:00:00,37.12,37.55,37.06,37.44,552301.0,29.4157,29.7565,29.3682,29.6693,552301.0
2020-07-21 12:00:00,37.44,37.55,37.2,37.45,303224.0,29.6693,29.7565,29.4791,29.6772,303224.0
2020-07-21 13:00:00,37.47,37.49,37.18,37.28,437739.0,29.6931,29.7089,29.4633,29.5425,437739.0
2020-07-21 14:00:00,37.27,37.35,36.96,37.3,419426.0,29.5346,29.598,29.2889,29.5584,419426.0
2020-07-21 15:00:00,37.3,37.41,37.08,37.26,1064021.0,29.5584,29.6455,29.384,29.5267,1064021.0
2020-07-22 09:30:00,36.42,36.93,36.38,36.41,328985.0,28.861,29.2652,28.8293,28.8531,328985.0
2020-07-22 10:00:00,36.42,36.9,36.24,36.86,498366.0,28.861,29.2414,28.7184,29.2097,498366.0
2020-07-22 11:00:00,36.86,36.89,36.36,36.47,380774.0,29.2097,29.2335,28.8135,28.9006,380774.0
2020-07-22 12:00:00,36.46,36.56,36.4,36.51,284046.0,28.8927,28.972,28.8452,28.9323,284046.0
2020-07-22 13:00:00,36.51,36.91,36.51,36.84,659556.0,28.9323,29.2493,28.9323,29.1938,659556.0
2020-07-22 14:00:00,36.83,37.12,36.72,37.09,494519.0,29.1859,29.4157,29.0988,29.392,494519.0
2020-07-22 15:00:00,37.09,37.22,36.95,37.18,1036783.0,29.392,29.495,29.281,29.4633,1036783.0
2020-07-23 09:30:00,36.92,37.45,36.84,37.25,326659.0,29.2572,29.6772,29.1938,29.5188,326659.0
2020-07-23 10:00:00,37.28,37.55,37.14,37.2,446000.0,29.5425,29.7565,29.4316,29.4791,446000.0
2020-07-23 11:00:00,37.2,37.55,37.17,37.54,342883.0,29.4791,29.7565,29.4554,29.7486,342883.0
2020-07-23 12:00:00,37.53,38.07,37.48,37.87,417643.0,29.7406,30.1686,29.701,30.0101,417643.0
2020-07-23 13:00:00,37.87,38.03,37.77,37.8,387411.0,30.0101,30.1369,29.9308,29.9546,387411.0
2020-07-23 14:00:00,37.8,37.88,37.5,37.8,471804.0,29.9546,30.018,29.7169,29.9546,471804.0
2020-07-23 15:00:00,37.81,37.93,37.64,37.91,676203.0,29.9625,30.0576,29.8278,30.0418,676203.0
2020-07-24 09:30:00,38.07,38.33,37.84,37.94,445888.0,30.1686,30.3746,29.9863,30.0655,445888.0
2020-07-24 10:00:00,37.95,38.12,37.56,37.59,689416.0,30.0735,30.2082,29.7644,29.7882,689416.0
2020-07-24 11:00:00,37.6,37.73,37.41,37.62,442524.0,29.7961,29.8991,29.6455,29.812,442524.0
2020-07-24 12:00:00,37.62,37.91,37.59,37.79,233868.0,29.812,30.0418,29.7882,29.9467,233868.0
2020-07-24 13:00:00,37.8,37.91,37.68,37.78,200783.0,29.9546,30.0418,29.8595,29.9388,200783.0
2020-07-24 14:00:00,37.77,37.87,37.73,37.74,180992.0,29.9308,30.0101,29.8991,29.9071,180992.0
2020-07-24 15:00:00,37.73,37.8,37.54,37.74,955125.0,29.8991,29.9546,29.7486,29.9071,955125.0
2020-07-27 09:30:00,37.25,37.48,36.35,36.68,484054.0,29.5188,29.701,28.8055,29.0671,484054.0
2020-07-27 10:00:00,36.68,36.82,36.42,36.47,480338.0,29.0671,29.178,28.861,28.9006,480338.0
2020-07-27 11:00:00,36.47,36.66,36.36,36.6,383628.0,28.9006,29.0512,28.8135,29.0037,383628.0
2020-07-27 12:00:00,36.6,36.76,36.55,36.6,302146.0,29.0037,29.1305,28.964,29.0037,302146.0
2020-07-27 13:00:00,36.59,36.65,36.53,36.62,377393.0,28.9957,29.0433,28.9482,29.0195,377393.0
2020-07-27 14:00:00,36.62,36.63,36.44,36.54,538229.0,29.0195,29.0274,28.8769,28.9561,538229.0
2020-07-27 15:00:00,36.55,36.76,36.52,36.67,674815.0,28.964,29.1305,28.9403,29.0591,674815.0
2020-07-28 09:30:00,36.37,37.15,36.34,36.96,194964.0,28.8214,29.4395,28.7976,29.2889,194964.0
2020-07-28 10:00:00,36.96,37.19,36.75,36.85,367764.0,29.2889,29.4712,29.1225,29.2018,367764.0
2020-07-28 11:00:00,36.86,37.16,36.76,37.08,238222.0,29.2097,29.4474,29.1305,29.384,238222.0
2020-07-28 12:00:00,37.06,37.13,36.8,36.92,222345.0,29.3682,29.4237,29.1622,29.2572,222345.0
2020-07-28 13:00:00,36.92,36.97,36.79,36.95,169583.0,29.2572,29.2969,29.1542,29.281,169583.0
2020-07-28 14:00:00,36.95,37.19,36.94,37.1,249566.0,29.281,29.4712,29.2731,29.3999,249566.0
2020-07-28 15:00:00,37.11,37.16,36.8,36.87,592693.0,29.4078,29.4474,29.1622,29.2176,592693.0
2020-07-29 09:30:00,36.72,36.88,36.54,36.58,169699.0,29.0988,29.2255,28.9561,28.9878,169699.0
2020-07-29 10:00:00,36.59,36.76,36.48,36.65,285390.0,28.9957,29.1305,28.9086,29.0433,285390.0
2020-07-29 11:00:00,36.64,37.33,36.63,37.32,251338.0,29.0354,29.5821,29.0274,29.5742,251338.0
2020-07-29 12:00:00,37.32,37.76,37.32,37.7,402654.0,29.5742,29.9229,29.5742,29.8754,402654.0
2020-07-29 13:00:00,37.69,37.9,37.63,37.88,335113.0,29.8674,30.0338,29.8199,30.018,335113.0
2020-07-29 14:00:00,37.86,38.14,37.69,38.07,553894.0,30.0021,30.224,29.8674,30.1686,553894.0
2020-07-29 15:00:00,38.07,38.41,38.03,38.34,916328.0,30.1686,30.438,30.1369,30.3825,916328.0
2020-07-30 09:30:00,37.11,37.25,36.3,36.32,296949.0,29.4078,29.5188,28.7659,28.7818,296949.0
2020-07-30 10:00:00,36.31,36.71,36.19,36.65,372896.0,28.7739,29.0908,28.6788,29.0433,372896.0
2020-07-30 11:00:00,36.65,37.09,36.65,36.84,370727.0,29.0433,29.392,29.0433,29.1938,370727.0
2020-07-30 12:00:00,36.87,37.09,36.7,37.07,278716.0,29.2176,29.392,29.0829,29.3761,278716.0
2020-07-30 13:00:00,37.07,37.2,36.92,36.95,266815.0,29.3761,29.4791,29.2572,29.281,266815.0
2020-07-30 14:00:00,36.96,37.25,36.92,37.22,366629.0,29.2889,29.5188,29.2572,29.495,366629.0
2020-07-30 15:00:00,37.22,37.35,37.16,37.25,691954.0,29.495,29.598,29.4474,29.5188,691954.0
2020-07-31 09:30:00,37.12,37.41,36.78,37.18,285834.0,29.4157,29.6455,29.1463,29.4633,285834.0
2020-07-31 10:00:00,37.16,37.32,36.57,36.76,322859.0,29.4474,29.5742,28.9799,29.1305,322859.0
2020-07-31 11:00:00,36.77,37.05,36.69,36.88,393796.0,29.1384,29.3603,29.075,29.2255,393796.0
2020-07-31 12:00:00,36.88,36.92,36.7,36.85,408484.0,29.2255,29.2572,29.0829,29.2018,408484.0
2020-07-31 13:00:00,36.84,37.11,36.8,37.1,232699.0,29.1938,29.4078,29.1622,29.3999,232699.0
2020-07-31 14:00:00,37.11,37.19,36.95,37.16,307874.0,29.4078,29.4712,29.281,29.4474,307874.0
2020-07-31 15:00:00,37.18,37.5,36.99,37.46,1147771.0,29.4633,29.7169,29.3127,29.6852,1147771.0
2020-08-03 09:30:00,37.4,37.53,36.86,37.29,273237.0,29.6376,29.7406,29.2097,29.5505,273237.0
2020-08-03 10:00:00,37.29,37.81,37.26,37.56,387518.0,29.5505,29.9625,29.5267,29.7644,387518.0
2020-08-03 11:00:00,37.57,37.81,37.49,37.62,240356.0,29.7723,29.9625,29.7089,29.812,240356.0
2020-08-03 12:00:00,37.61,37.79,37.56,37.69,317664.0,29.804,29.9467,29.7644,29.8674,317664.0
2020-08-03 13:00:00,37.69,37.9,37.64,37.89,396331.0,29.8674,30.0338,29.8278,30.0259,396331.0
2020-08-03 14:00:00,37.88,38.03,37.81,38.02,476862.0,30.018,30.1369,29.9625,30.1289,476862.0
2020-08-03 15:00:00,38.02,38.04,37.7,37.77,1031393.0,30.1289,30.1448,29.8754,29.9308,1031393.0
2020-08-04 09:30:00,37.78,37.96,37.44,37.45,343975.0,29.9388,30.0814,29.6693,29.6772,343975.0
2020-08-04 10:00:00,37.43,37.55,37.14,37.19,536691.0,29.6614,29.7565,29.4316,29.4712,536691.0
2020-08-04 11:00:00,37.19,37.24,36.92,36.95,661727.0,29.4712,29.5108,29.2572,29.281,661727.0
2020-08-04 12:00:00,36.95,36.98,36.78,36.93,358585.0,29.281,29.3048,29.1463,29.2652,358585.0
2020-08-04 13:00:00,36.93,37.07,36.83,36.95,242493.0,29.2652,29.3761,29.1859,29.281,242493.0
2020-08-04 14:00:00,36.95,37.18,36.85,37.17,382019.0,29.281,29.4633,29.2018,29.4554,382019.0
2020-08-04 15:00:00,37.17,37.19,37.06,37.17,694323.0,29.4554,29.4712,29.3682,29.4554,694323.0
2020-08-05 09:30:00,37.5,37.93,37.38,37.5,464483.0,29.7169,30.0576,29.6218,29.7169,464483.0
2020-08-05 10:00:00,37.52,37.77,37.44,37.69,366609.0,29.7327,29.9308,29.6693,29.8674,366609.0
2020-08-05 11:00:00,37.72,37.85,37.63,37.69,330313.0,29.8912,29.9942,29.8199,29.8674,330313.0
2020-08-05 12:00:00,37.68,37.77,37.61,37.69,210171.0,29.8595,29.9308,29.804,29.8674,210171.0
2020-08-05 13:00:00,37.69,37.79,37.63,37.7,197516.0,29.8674,29.9467,29.8199,29.8754,197516.0
2020-08-05 14:00:00,37.7,37.81,37.67,37.67,311446.0,29.8754,29.9625,29.8516,29.8516,311446.0
2020-08-05 15:00:00,37.67,37.77,37.64,37.65,765954.0,29.8516,29.9308,29.8278,29.8357,765954.0
2020-08-06 09:30:00,37.35,37.74,37.14,37.71,197264.0,29.598,29.9071,29.4316,29.8833,197264.0
2020-08-06 10:00:00,37.7,37.85,37.47,37.52,237359.0,29.8754,29.9942,29.6931,29.7327,237359.0
2020-08-06 11:00:00,37.52,37.54,37.31,37.49,295685.0,29.7327,29.7486,29.5663,29.7089,295685.0
2020-08-06 12:00:00,37.5,37.54,37.39,37.46,459414.0,29.7169,29.7486,29.6297,29.6852,459414.0
2020-08-06 13:00:00,37.45,37.57,37.45,37.51,278111.0,29.6772,29.7723,29.6772,29.7248,278111.0
2020-08-06 14:00:00,37.51,37.74,37.51,37.67,286627.0,29.7248,29.9071,29.7248,29.8516,286627.0
2020-08-06 15:00:00,37.68,37.69,37.45,37.55,659583.0,29.8595,29.8674,29.6772,29.7565,659583.0
2020-08-07 09:30:00,37.23,37.41,37.0,37.27,342950.0,29.5029,29.6455,29.3206,29.5346,342950.0
2020-08-07 10:00:00,37.26,37.65,37.22,37.52,567354.0,29.5267,29.8357,29.495,29.7327,567354.0
2020-08-07 11:00:00,37.53,37.75,37.49,37.67,202158.0,29.7406,29.915,29.7089,29.8516,202158.0
2020-08-07 12:00:00,37.67,38.44,37.65,38.4,281729.0,29.8516,30.4618,29.8357,30.4301,281729.0
2020-08-07 13:00:00,38.41,38.91,38.33,38.71,423775.0,30.438,30.8342,30.3746,30.6757,423775.0
2020-08-07 14:00:00,38.72,38.84,38.55,38.82,274433.0,30.6837,30.7787,30.5489,30.7629,274433.0
2020-08-07 15:00:00,38.82,39.11,38.73,39.07,690411.0,30.7629,30.9927,30.6916,30.961,690411.0
2020-08-10 09:30:00,39.18,39.66,39.12,39.61,234950.0,31.0482,31.4286,31.0006,31.3889,234950.0
2020-08-10 10:00:00,39.63,40.03,39.5,39.9,449444.0,31.4048,31.7218,31.3018,31.6187,449444.0
2020-08-10 11:00:00,39.9,40.08,39.78,39.79,293671.0,31.6187,31.7614,31.5237,31.5316,293671.0
2020-08-10 12:00:00,39.8,39.81,39.43,39.52,222238.0,31.5395,31.5474,31.2463,31.3176,222238.0
2020-08-10 13:00:00,39.52,39.62,39.3,39.57,215306.0,31.3176,31.3969,31.1433,31.3572,215306.0
2020-08-10 14:00:00,39.58,39.6,39.35,39.36,269929.0,31.3652,31.381,31.1829,31.1908,269929.0
2020-08-10 15:00:00,39.36,39.6,39.33,39.42,708396.0,31.1908,31.381,31.167,31.2384,708396.0
2020-08-11 09:30:00,41.2,42.04,40.72,41.61,1040270.0,32.6489,33.3146,32.2686,32.9738,1040270.0
2020-08-11 10:00:00,41.62,41.99,41.58,41.63,1132323.0,32.9818,33.275,32.9501,32.9897,1132323.0
2020-08-11 11:00:00,41.64,41.65,41.19,41.34,729305.0,32.9976,33.0055,32.641,32.7599,729305.0
2020-08-11 12:00:00,41.35,41.39,41.21,41.36,451265.0,32.7678,32.7995,32.6569,32.7757,451265.0
2020-08-11 13:00:00,41.36,41.62,41.32,41.57,377252.0,32.7757,32.9818,32.744,32.9421,377252.0
2020-08-11 14:00:00,41.57,41.58,41.14,41.29,547037.0,32.9421,32.9501,32.6014,32.7203,547037.0
2020-08-11 15:00:00,41.29,41.33,40.45,40.7,1633705.0,32.7203,32.7519,32.0546,32.2527,1633705.0
2020-08-12 09:30:00,41.61,41.61,41.31,41.48,897218.0,32.9738,32.9738,32.7361,32.8708,897218.0
2020-08-12 10:00:00,41.48,41.79,40.98,41.19,1636816.0,32.8708,33.1165,32.4746,32.641,1636816.0
2020-08-12 11:00:00,41.18,41.36,40.68,40.72,1075165.0,32.6331,32.7757,32.2369,32.2686,1075165.0
2020-08-12 12:00:00,40.72,40.8,40.33,40.43,834791.0,32.2686,32.3319,31.9595,32.0387,834791.0
2020-08-12 13:00:00,40.42,40.5,40.11,40.43,1225732.0,32.0308,32.0942,31.7852,32.0387,1225732.0
2020-08-12 14:00:00,40.43,40.92,40.25,40.88,1149528.0,32.0387,32.427,31.8961,32.3953,1149528.0
2020-08-12 15:00:00,40.89,41.0,40.74,40.8,1932014.0,32.4033,32.4904,32.2844,32.3319,1932014.0
2020-08-13 09:30:00,39.69,39.88,39.28,39.5,479838.0,31.8169,31.9692,31.4883,31.6646,479838.0
2020-08-13 10:00:00,39.5,39.74,39.0,39.0,516123.0,31.6646,31.857,31.2638,31.2638,516123.0
2020-08-13 11:00:00,39.0,39.06,38.81,38.95,341845.0,31.2638,31.3119,31.1115,31.2237,341845.0
2020-08-13 12:00:00,38.97,38.99,38.56,38.57,417786.0,31.2397,31.2558,30.9111,30.9191,417786.0
2020-08-13 13:00:00,38.58,39.12,38.54,38.94,466758.0,30.9271,31.36,30.895,31.2157,466758.0
2020-08-13 14:00:00,38.95,39.11,38.71,38.72,605417.0,31.2237,31.352,31.0313,31.0393,605417.0
2020-08-13 15:00:00,38.73,39.01,38.67,38.81,1089294.0,31.0474,31.2718,30.9993,31.1115,1089294.0
2020-08-14 09:30:00,38.5,39.03,38.3,38.9,331508.0,30.863,31.2878,30.7027,31.1836,331508.0
2020-08-14 10:00:00,38.91,39.76,38.86,39.7,498012.0,31.1916,31.873,31.1516,31.8249,498012.0
2020-08-14 11:00:00,39.71,39.9,39.58,39.88,275374.0,31.833,31.9853,31.7287,31.9692,275374.0
2020-08-14 12:00:00,39.88,39.91,39.61,39.66,246357.0,31.9692,31.9933,31.7528,31.7929,246357.0
2020-08-14 13:00:00,39.65,39.95,39.64,39.84,216606.0,31.7849,32.0254,31.7768,31.9372,216606.0
2020-08-14 14:00:00,39.83,39.85,39.46,39.46,186559.0,31.9292,31.9452,31.6325,31.6325,186559.0
2020-08-14 15:00:00,39.46,39.52,39.31,39.51,852572.0,31.6325,31.6806,31.5123,31.6726,852572.0
2020-08-17 09:30:00,39.17,39.39,38.58,38.64,296125.0,31.4001,31.5764,30.9271,30.9752,296125.0
2020-08-17 10:00:00,38.65,39.0,38.51,38.82,413771.0,30.9832,31.2638,30.871,31.1195,413771.0
2020-08-17 11:00:00,38.83,38.87,38.65,38.84,375072.0,31.1275,31.1596,30.9832,31.1355,375072.0
2020-08-17 12:00:00,38.84,38.94,38.68,38.68,194359.0,31.1355,31.2157,31.0073,31.0073,194359.0
2020-08-17 13:00:00,38.68,38.73,38.58,38.67,240283.0,31.0073,31.0474,30.9271,30.9993,240283.0
2020-08-17 14:00:00,38.68,38.78,38.61,38.71,222433.0,31.0073,31.0874,30.9512,31.0313,222433.0
2020-08-17 15:00:00,38.72,38.79,38.62,38.75,560400.0,31.0393,31.0955,30.9592,31.0634,560400.0
2020-08-18 09:30:00,38.86,38.89,38.45,38.49,166667.0,31.1516,31.1756,30.8229,30.855,166667.0
2020-08-18 10:00:00,38.46,38.53,38.07,38.12,218914.0,30.8309,30.887,30.5183,30.5584,218914.0
2020-08-18 11:00:00,38.11,38.53,38.09,38.26,177184.0,30.5503,30.887,30.5343,30.6706,177184.0
2020-08-18 12:00:00,38.27,38.31,37.96,37.98,151459.0,30.6786,30.7107,30.4301,30.4461,151459.0
2020-08-18 13:00:00,37.98,38.26,37.98,38.19,168183.0,30.4461,30.6706,30.4461,30.6145,168183.0
2020-08-18 14:00:00,38.19,38.22,37.85,37.92,316621.0,30.6145,30.6385,30.3419,30.398,316621.0
2020-08-18 15:00:00,37.93,37.97,37.78,37.92,604954.0,30.406,30.4381,30.2858,30.398,604954.0
2020-08-19 09:30:00,38.15,38.77,37.78,38.62,225854.0,30.5824,31.0794,30.2858,30.9592,225854.0
2020-08-19 10:00:00,38.6,38.64,38.03,38.25,409202.0,30.9431,30.9752,30.4862,30.6626,409202.0
2020-08-19 11:00:00,38.24,38.48,38.13,38.38,177214.0,30.6546,30.8469,30.5664,30.7668,177214.0
2020-08-19 12:00:00,38.37,38.43,38.07,38.15,280215.0,30.7588,30.8069,30.5183,30.5824,280215.0
2020-08-19 13:00:00,38.15,38.29,38.04,38.15,215660.0,30.5824,30.6946,30.4942,30.5824,215660.0
2020-08-19 14:00:00,38.16,38.53,38.12,38.27,269050.0,30.5904,30.887,30.5584,30.6786,269050.0
2020-08-19 15:00:00,38.27,38.37,37.85,37.95,852230.0,30.6786,30.7588,30.3419,30.4221,852230.0
2020-08-20 09:30:00,37.32,37.74,37.14,37.19,249932.0,29.917,30.2537,29.7728,29.8128,249932.0
2020-08-20 10:00:00,37.18,37.61,36.89,36.92,447431.0,29.8048,30.1495,29.5723,29.5964,447431.0
2020-08-20 11:00:00,36.93,37.31,36.92,37.27,167905.0,29.6044,29.909,29.5964,29.877,167905.0
2020-08-20 12:00:00,37.26,37.52,37.22,37.46,139159.0,29.8689,30.0774,29.8369,30.0293,139159.0
2020-08-20 13:00:00,37.48,37.52,37.28,37.31,132028.0,30.0453,30.0774,29.885,29.909,132028.0
2020-08-20 14:00:00,37.31,37.44,37.27,37.35,130041.0,29.909,30.0132,29.877,29.9411,130041.0
2020-08-20 15:00:00,37.35,37.43,37.16,37.21,395425.0,29.9411,30.0052,29.7888,29.8289,395425.0
2020-08-21 09:30:00,37.15,37.53,37.02,37.38,388800.0,29.7808,30.0854,29.6766,29.9651,388800.0
2020-08-21 10:00:00,37.39,37.4,36.87,36.94,191136.0,29.9732,29.9812,29.5563,29.6124,191136.0
2020-08-21 11:00:00,36.93,37.12,36.91,37.01,162367.0,29.6044,29.7567,29.5884,29.6685,162367.0
2020-08-21 12:00:00,37.01,37.06,36.77,36.77,154478.0,29.6685,29.7086,29.4761,29.4761,154478.0
2020-08-21 13:00:00,36.76,36.97,36.75,36.89,144844.0,29.4681,29.6365,29.4601,29.5723,144844.0
2020-08-21 14:00:00,36.9,36.97,36.84,36.87,153939.0,29.5804,29.6365,29.5323,29.5563,153939.0
2020-08-21 15:00:00,36.86,36.91,36.76,36.9,415686.0,29.5483,29.5884,29.4681,29.5804,415686.0
2020-08-24 09:30:00,37.08,37.5,36.88,37.47,280267.0,29.7247,30.0613,29.5643,30.0373,280267.0
2020-08-24 10:00:00,37.49,38.11,37.44,38.07,393774.0,30.0533,30.5503,30.0132,30.5183,393774.0
2020-08-24 11:00:00,38.06,38.11,37.85,37.91,185283.0,30.5103,30.5503,30.3419,30.39,185283.0
2020-08-24 12:00:00,37.92,38.27,37.84,38.24,235161.0,30.398,30.6786,30.3339,30.6546,235161.0
2020-08-24 13:00:00,38.25,38.27,38.03,38.13,172776.0,30.6626,30.6786,30.4862,30.5664,172776.0
2020-08-24 14:00:00,38.13,38.46,38.08,38.44,224754.0,30.5664,30.8309,30.5263,30.8149,224754.0
2020-08-24 15:00:00,38.44,38.67,38.37,38.66,781382.0,30.8149,30.9993,30.7588,30.9912,781382.0
2020-08-25 09:30:00,39.33,39.53,38.51,38.91,301224.0,31.5283,31.6887,30.871,31.1916,301224.0
2020-08-25 10:00:00,38.92,39.05,38.45,38.55,323475.0,31.1997,31.3039,30.8229,30.9031,323475.0
2020-08-25 11:00:00,38.54,38.73,38.39,38.39,244430.0,30.895,31.0474,30.7748,30.7748,244430.0
2020-08-25 12:00:00,38.4,38.66,38.33,38.61,173780.0,30.7828,30.9912,30.7267,30.9512,173780.0
2020-08-25 13:00:00,38.61,38.91,38.57,38.83,181300.0,30.9512,31.1916,30.9191,31.1275,181300.0
2020-08-25 14:00:00,38.83,38.91,38.69,38.8,269490.0,31.1275,31.1916,31.0153,31.1035,269490.0
2020-08-25 15:00:00,38.79,38.9,38.74,38.83,554560.0,31.0955,31.1836,31.0554,31.1275,554560.0
2020-08-26 09:30:00,38.46,38.56,38.21,38.42,237646.0,30.8309,30.9111,30.6305,30.7988,237646.0
2020-08-26 10:00:00,38.41,38.58,37.98,38.09,264031.0,30.7908,30.9271,30.4461,30.5343,264031.0
2020-08-26 11:00:00,38.1,38.11,37.87,37.98,154619.0,30.5423,30.5503,30.3579,30.4461,154619.0
2020-08-26 12:00:00,37.99,38.11,37.93,38.05,175708.0,30.4541,30.5503,30.406,30.5022,175708.0
2020-08-26 13:00:00,38.05,38.06,37.87,37.96,161966.0,30.5022,30.5103,30.3579,30.4301,161966.0
2020-08-26 14:00:00,37.96,38.2,37.95,38.11,256900.0,30.4301,30.6225,30.4221,30.5503,256900.0
2020-08-26 15:00:00,38.11,38.16,37.86,37.87,603333.0,30.5503,30.5904,30.3499,30.3579,603333.0
2020-08-27 09:30:00,37.92,39.18,37.81,39.14,299306.0,30.398,31.4081,30.3098,31.376,299306.0
2020-08-27 10:00:00,39.17,39.35,38.84,39.02,484754.0,31.4001,31.5444,31.1355,31.2798,484754.0
2020-08-27 11:00:00,39.0,39.03,38.75,38.96,197036.0,31.2638,31.2878,31.0634,31.2317,197036.0
2020-08-27 12:00:00,38.97,39.28,38.91,39.16,338945.0,31.2397,31.4883,31.1916,31.3921,338945.0
2020-08-27 13:00:00,39.15,39.46,39.03,39.14,360955.0,31.384,31.6325,31.2878,31.376,360955.0
2020-08-27 14:00:00,39.14,39.39,39.13,39.33,273047.0,31.376,31.5764,31.368,31.5283,273047.0
2020-08-27 15:00:00,39.34,39.44,39.2,39.23,658451.0,31.5364,31.6165,31.4241,31.4482,658451.0
2020-08-28 09:30:00,39.58,39.59,39.0,39.4,335674.0,31.7287,31.7368,31.2638,31.5845,335674.0
2020-08-28 10:00:00,39.38,39.45,39.13,39.25,265020.0,31.5684,31.6245,31.368,31.4642,265020.0
2020-08-28 11:00:00,39.23,39.49,39.2,39.48,187971.0,31.4482,31.6566,31.4241,31.6486,187971.0
2020-08-28 12:00:00,39.48,39.63,39.38,39.57,178424.0,31.6486,31.7688,31.5684,31.7207,178424.0
2020-08-28 13:00:00,39.56,39.58,39.24,39.25,283545.0,31.7127,31.7287,31.4562,31.4642,283545.0
2020-08-28 14:00:00,39.24,39.47,39.22,39.43,179430.0,31.4562,31.6406,31.4402,31.6085,179430.0
2020-08-28 15:00:00,39.43,39.63,39.4,39.59,591661.0,31.6085,31.7688,31.5845,31.7368,591661.0
2020-08-31 09:30:00,39.52,39.52,38.91,39.03,234902.0,31.6806,31.6806,31.1916,31.2878,234902.0
2020-08-31 10:00:00,39.07,39.23,38.94,39.16,364560.0,31.3199,31.4482,31.2157,31.3921,364560.0
2020-08-31 11:00:00,39.16,39.2,38.87,39.05,301816.0,31.3921,31.4241,31.1596,31.3039,301816.0
2020-08-31 12:00:00,39.05,39.12,38.86,38.89,254982.0,31.3039,31.36,31.1516,31.1756,254982.0
2020-08-31 13:00:00,38.9,38.92,38.71,38.73,201846.0,31.1836,31.1997,31.0313,31.0474,201846.0
2020-08-31 14:00:00,38.74,38.91,38.72,38.87,249800.0,31.0554,31.1916,31.0393,31.1596,249800.0
2020-08-31 15:00:00,38.88,39.05,38.8,38.8,686930.0,31.1676,31.3039,31.1035,31.1035,686930.0
2020-09-01 09:30:00,38.76,38.76,38.13,38.65,455321.0,31.0714,31.0714,30.5664,30.9832,455321.0
2020-09-01 10:00:00,38.66,39.56,38.63,39.45,674591.0,30.9912,31.7127,30.9672,31.6245,674591.0
2020-09-01 11:00:00,39.46,39.48,39.29,39.3,410662.0,31.6325,31.6486,31.4963,31.5043,410662.0
2020-09-01 12:00:00,39.31,39.32,38.98,39.12,407308.0,31.5123,31.5203,31.2478,31.36,407308.0
2020-09-01 13:00:00,39.12,39.13,38.69,38.71,513826.0,31.36,31.368,31.0153,31.0313,513826.0
2020-09-01 14:00:00,38.71,39.03,38.67,39.0,338993.0,31.0313,31.2878,30.9993,31.2638,338993.0
2020-09-01 15:00:00,38.99,39.19,38.9,39.18,522574.0,31.2558,31.4161,31.1836,31.4081,522574.0
2020-09-02 09:30:00,38.87,39.38,38.62,39.36,400683.0,31.1596,31.5684,30.9592,31.5524,400683.0
2020-09-02 10:00:00,39.36,39.39,38.86,39.0,651581.0,31.5524,31.5764,31.1516,31.2638,651581.0
2020-09-02 11:00:00,39.01,39.23,38.94,39.09,559902.0,31.2718,31.4482,31.2157,31.3359,559902.0
2020-09-02 12:00:00,39.09,39.14,38.89,38.93,453728.0,31.3359,31.376,31.1756,31.2077,453728.0
2020-09-02 13:00:00,38.94,39.01,38.89,38.94,342502.0,31.2157,31.2718,31.1756,31.2157,342502.0
2020-09-02 14:00:00,38.94,39.32,38.87,39.3,380349.0,31.2157,31.5203,31.1596,31.5043,380349.0
2020-09-02 15:00:00,39.3,39.72,39.19,39.42,1814994.0,31.5043,31.841,31.4161,31.6005,1814994.0
2020-09-03 09:30:00,39.82,41.04,39.82,40.69,662961.0,31.9211,32.8991,31.9211,32.6186,662961.0
2020-09-03 10:00:00,40.72,40.75,39.7,39.78,1121823.0,32.6426,32.6667,31.8249,31.8891,1121823.0
2020-09-03 11:00:00,39.79,39.94,38.79,39.01,1100824.0,31.8971,32.0173,31.0955,31.2718,1100824.0
2020-09-03 12:00:00,39.02,39.1,38.68,38.75,644820.0,31.2798,31.344,31.0073,31.0634,644820.0
2020-09-03 13:00:00,38.76,38.98,38.63,38.86,410640.0,31.0714,31.2478,30.9672,31.1516,410640.0
2020-09-03 14:00:00,38.85,39.05,38.69,38.7,317715.0,31.1436,31.3039,31.0153,31.0233,317715.0
2020-09-03 15:00:00,38.68,38.78,38.44,38.6,1397587.0,31.0073,31.0874,30.8149,30.9431,1397587.0
2020-09-04 09:30:00,39.75,40.1,39.31,39.66,725844.0,31.865,32.1456,31.5123,31.7929,725844.0
2020-09-04 10:00:00,39.69,39.98,38.86,39.03,1167000.0,31.8169,32.0494,31.1516,31.2878,1167000.0
2020-09-04 11:00:00,39.04,39.12,38.63,38.69,619028.0,31.2959,31.36,30.9672,31.0153,619028.0
2020-09-04 12:00:00,38.7,38.92,38.58,38.8,922535.0,31.0233,31.1997,30.9271,31.1035,922535.0
2020-09-04 13:00:00,38.8,38.93,38.75,38.9,612428.0,31.1035,31.2077,31.0634,31.1836,612428.0
2020-09-04 14:00:00,38.89,39.31,38.88,39.19,604992.0,31.1756,31.5123,31.1676,31.4161,604992.0
2020-09-04 15:00:00,39.19,39.51,38.98,39.15,1987546.0,31.4161,31.6726,31.2478,31.384,1987546.0
2020-09-08 09:30:00,38.69,38.78,37.66,38.03,693704.0,31.0153,31.0874,30.1896,30.4862,693704.0
2020-09-08 10:00:00,38.04,38.05,37.21,37.23,1032261.0,30.4942,30.5022,29.8289,29.8449,1032261.0
2020-09-08 11:00:00,37.24,37.61,37.16,37.48,678844.0,29.8529,30.1495,29.7888,30.0453,678844.0
2020-09-08 12:00:00,37.47,37.91,37.44,37.85,516538.0,30.0373,30.39,30.0132,30.3419,516538.0
2020-09-08 13:00:00,37.86,38.27,37.82,38.1,477695.0,30.3499,30.6786,30.3179,30.5423,477695.0
2020-09-08 14:00:00,38.11,38.2,37.77,38.02,558193.0,30.5503,30.6225,30.2778,30.4782,558193.0
2020-09-08 15:00:00,38.01,38.17,37.8,37.9,1655061.0,30.4702,30.5984,30.3018,30.382,1655061.0
2020-09-09 09:30:00,38.2,38.36,37.62,38.01,280642.0,30.6225,30.7507,30.1575,30.4702,280642.0
2020-09-09 10:00:00,38.01,38.01,37.44,37.6,720746.0,30.4702,30.4702,30.0132,30.1415,720746.0
2020-09-09 11:00:00,37.61,37.95,37.61,37.76,457398.0,30.1495,30.4221,30.1495,30.2698,457398.0
2020-09-09 12:00:00,37.75,37.81,37.58,37.67,374574.0,30.2618,30.3098,30.1255,30.1976,374574.0
2020-09-09 13:00:00,37.67,38.1,37.65,38.02,717303.0,30.1976,30.5423,30.1816,30.4782,717303.0
2020-09-09 14:00:00,38.02,38.06,37.81,37.98,414491.0,30.4782,30.5103,30.3098,30.4461,414491.0
2020-09-09 15:00:00,37.98,38.07,37.77,37.82,907722.0,30.4461,30.5183,30.2778,30.3179,907722.0
2020-09-10 09:30:00,38.01,38.46,37.93,38.23,525705.0,30.4702,30.8309,30.406,30.6465,525705.0
2020-09-10 10:00:00,38.24,38.28,37.76,37.79,456395.0,30.6546,30.6866,30.2698,30.2938,456395.0
2020-09-10 11:00:00,37.8,38.06,37.62,37.63,317410.0,30.3018,30.5103,30.1575,30.1656,317410.0
2020-09-10 12:00:00,37.64,37.8,37.51,37.53,335608.0,30.1736,30.3018,30.0694,30.0854,335608.0
2020-09-10 13:00:00,37.53,37.69,37.44,37.52,218023.0,30.0854,30.2137,30.0132,30.0774,218023.0
2020-09-10 14:00:00,37.51,37.71,37.34,37.5,382152.0,30.0694,30.2297,29.9331,30.0613,382152.0
2020-09-10 15:00:00,37.49,37.55,37.17,37.2,845479.0,30.0533,30.1014,29.7968,29.8209,845479.0
2020-09-11 09:30:00,37.32,37.41,37.07,37.09,197505.0,29.917,29.9892,29.7166,29.7327,197505.0
2020-09-11 10:00:00,37.07,37.42,37.05,37.26,330007.0,29.7166,29.9972,29.7006,29.8689,330007.0
2020-09-11 11:00:00,37.27,37.61,37.22,37.57,340050.0,29.877,30.1495,29.8369,30.1175,340050.0
2020-09-11 12:00:00,37.56,37.95,37.52,37.86,320711.0,30.1094,30.4221,30.0774,30.3499,320711.0
2020-09-11 13:00:00,37.86,37.88,37.68,37.75,454421.0,30.3499,30.366,30.2056,30.2618,454421.0
2020-09-11 14:00:00,37.74,38.01,37.65,37.96,491626.0,30.2537,30.4702,30.1816,30.4301,491626.0
2020-09-11 15:00:00,37.97,38.24,37.87,38.21,1464169.0,30.4381,30.6546,30.3579,30.6305,1464169.0
2020-09-14 09:30:00,38.48,39.05,38.36,39.04,221618.0,30.8469,31.3039,30.7507,31.2959,221618.0
2020-09-14 10:00:00,39.05,39.62,38.99,39.41,576820.0,31.3039,31.7608,31.2558,31.5925,576820.0
2020-09-14 11:00:00,39.42,39.63,39.41,39.42,372683.0,31.6005,31.7688,31.5925,31.6005,372683.0
2020-09-14 12:00:00,39.42,39.86,39.42,39.83,332288.0,31.6005,31.9532,31.6005,31.9292,332288.0
2020-09-14 13:00:00,39.83,39.89,39.43,39.51,325416.0,31.9292,31.9773,31.6085,31.6726,325416.0
2020-09-14 14:00:00,39.51,39.65,39.38,39.5,439887.0,31.6726,31.7849,31.5684,31.6646,439887.0
2020-09-14 15:00:00,39.5,39.83,39.34,39.76,1838433.0,31.6646,31.9292,31.5364,31.873,1838433.0
2020-09-15 09:30:00,39.66,39.75,38.95,38.96,522539.0,31.7929,31.865,31.2237,31.2317,522539.0
2020-09-15 10:00:00,38.95,39.62,38.94,39.47,515871.0,31.2237,31.7608,31.2157,31.6406,515871.0
2020-09-15 11:00:00,39.47,39.58,39.22,39.36,662653.0,31.6406,31.7287,31.4402,31.5524,662653.0
2020-09-15 12:00:00,39.36,39.6,39.29,39.6,245683.0,31.5524,31.7448,31.4963,31.7448,245683.0
2020-09-15 13:00:00,39.59,39.68,39.4,39.46,383811.0,31.7368,31.8089,31.5845,31.6325,383811.0
2020-09-15 14:00:00,39.46,39.62,39.44,39.47,494396.0,31.6325,31.7608,31.6165,31.6406,494396.0
2020-09-15 15:00:00,39.48,39.58,39.32,39.41,1735281.0,31.6486,31.7287,31.5203,31.5925,1735281.0
2020-09-16 09:30:00,39.22,39.52,38.98,39.48,235202.0,31.4402,31.6806,31.2478,31.6486,235202.0
2020-09-16 10:00:00,39.47,39.98,39.44,39.94,331315.0,31.6406,32.0494,31.6165,32.0173,331315.0
2020-09-16 11:00:00,39.94,40.36,39.93,40.25,361930.0,32.0173,32.354,32.0093,32.2658,361930.0
2020-09-16 12:00:00,40.24,40.37,40.18,40.32,417672.0,32.2578,32.362,32.2097,32.322,417672.0
2020-09-16 13:00:00,40.31,40.49,40.13,40.14,371850.0,32.3139,32.4582,32.1696,32.1777,371850.0
2020-09-16 14:00:00,40.14,40.66,40.14,40.48,451738.0,32.1777,32.5945,32.1777,32.4502,451738.0
2020-09-16 15:00:00,40.48,40.51,40.11,40.29,1648534.0,32.4502,32.4743,32.1536,32.2979,1648534.0
2020-09-17 09:30:00,39.53,39.85,39.32,39.81,400603.0,31.6887,31.9452,31.5203,31.9131,400603.0
2020-09-17 10:00:00,39.81,40.04,39.51,39.55,546095.0,31.9131,32.0975,31.6726,31.7047,546095.0
2020-09-17 11:00:00,39.56,39.74,39.43,39.48,374002.0,31.7127,31.857,31.6085,31.6486,374002.0
2020-09-17 12:00:00,39.48,39.48,39.06,39.28,475824.0,31.6486,31.6486,31.3119,31.4883,475824.0
2020-09-17 13:00:00,39.29,39.39,39.16,39.32,310034.0,31.4963,31.5764,31.3921,31.5203,310034.0
2020-09-17 14:00:00,39.32,39.42,39.12,39.13,406656.0,31.5203,31.6005,31.36,31.368,406656.0
2020-09-17 15:00:00,39.13,39.29,39.0,39.27,1262374.0,31.368,31.4963,31.2638,31.4802,1262374.0
2020-09-18 09:30:00,38.99,39.5,38.97,39.05,1119337.0,31.2558,31.6646,31.2397,31.3039,1119337.0
2020-09-18 10:00:00,39.06,39.55,38.85,39.44,312067.0,31.3119,31.7047,31.1436,31.6165,312067.0
2020-09-18 11:00:00,39.44,39.63,39.27,39.5,297759.0,31.6165,31.7688,31.4802,31.6646,297759.0
2020-09-18 12:00:00,39.5,39.54,39.28,39.32,335682.0,31.6646,31.6967,31.4883,31.5203,335682.0
2020-09-18 13:00:00,39.32,39.4,39.08,39.29,318363.0,31.5203,31.5845,31.3279,31.4963,318363.0
2020-09-18 14:00:00,39.3,39.34,39.11,39.18,314285.0,31.5043,31.5364,31.352,31.4081,314285.0
2020-09-18 15:00:00,39.19,39.48,39.15,39.16,766374.0,31.4161,31.6486,31.384,31.3921,766374.0
2020-09-21 09:30:00,38.0,38.32,37.83,38.03,452811.0,30.4622,30.7187,30.3259,30.4862,452811.0
2020-09-21 10:00:00,38.05,38.27,37.34,37.36,669609.0,30.5022,30.6786,29.9331,29.9491,669609.0
2020-09-21 11:00:00,37.36,37.39,36.8,36.98,550319.0,29.9491,29.9732,29.5002,29.6445,550319.0
2020-09-21 12:00:00,36.97,37.15,36.82,36.89,505844.0,29.6365,29.7808,29.5162,29.5723,505844.0
2020-09-21 13:00:00,36.89,37.02,36.82,36.91,387676.0,29.5723,29.6766,29.5162,29.5884,387676.0
2020-09-21 14:00:00,36.9,37.0,36.78,36.82,448203.0,29.5804,29.6605,29.4842,29.5162,448203.0
2020-09-21 15:00:00,36.81,37.39,36.8,37.34,1246062.0,29.5082,29.9732,29.5002,29.9331,1246062.0
2020-09-22 09:30:00,37.14,37.7,36.97,37.13,381051.0,29.7728,30.2217,29.6365,29.7647,381051.0
2020-09-22 10:00:00,37.12,37.13,36.41,36.41,495104.0,29.7567,29.7647,29.1876,29.1876,495104.0
2020-09-22 11:00:00,36.41,36.57,36.19,36.19,404870.0,29.1876,29.3158,29.0112,29.0112,404870.0
2020-09-22 12:00:00,36.19,36.3,36.07,36.11,245623.0,29.0112,29.0994,28.915,28.9471,245623.0
2020-09-22 13:00:00,36.12,36.31,36.02,36.27,259433.0,28.9551,29.1074,28.8749,29.0753,259433.0
2020-09-22 14:00:00,36.28,36.34,36.05,36.07,376764.0,29.0833,29.1314,28.899,28.915,376764.0
2020-09-22 15:00:00,36.06,36.26,35.92,36.25,1157637.0,28.907,29.0673,28.7948,29.0593,1157637.0
2020-09-23 09:30:00,36.58,37.15,36.43,36.89,241487.0,29.3238,29.7808,29.2036,29.5723,241487.0
2020-09-23 10:00:00,36.9,36.96,36.48,36.64,476413.0,29.5804,29.6285,29.2437,29.3719,476413.0
2020-09-23 11:00:00,36.64,36.74,36.37,36.51,270883.0,29.3719,29.4521,29.1555,29.2677,270883.0
2020-09-23 12:00:00,36.5,36.58,36.36,36.49,316465.0,29.2597,29.3238,29.1475,29.2517,316465.0
2020-09-23 13:00:00,36.49,36.59,36.16,36.23,324301.0,29.2517,29.3319,28.9872,29.0433,324301.0
2020-09-23 14:00:00,36.23,36.25,35.79,35.86,479106.0,29.0433,29.0593,28.6905,28.7467,479106.0
2020-09-23 15:00:00,35.87,35.94,35.43,35.43,1171087.0,28.7547,28.8108,28.402,28.402,1171087.0
2020-09-24 09:30:00,35.78,35.84,35.09,35.3,368920.0,28.6825,28.7306,28.1294,28.2977,368920.0
2020-09-24 10:00:00,35.32,35.9,35.32,35.5,356240.0,28.3138,28.7787,28.3138,28.4581,356240.0
2020-09-24 11:00:00,35.51,35.68,35.21,35.66,548725.0,28.4661,28.6024,28.2256,28.5863,548725.0
2020-09-24 12:00:00,35.66,35.97,35.61,35.94,158296.0,28.5863,28.8348,28.5463,28.8108,158296.0
2020-09-24 13:00:00,35.94,36.34,35.92,36.09,269873.0,28.8108,29.1314,28.7948,28.931,269873.0
2020-09-24 14:00:00,36.11,36.13,35.46,35.47,262431.0,28.9471,28.9631,28.426,28.434,262431.0
2020-09-24 15:00:00,35.49,35.65,35.26,35.47,701054.0,28.4501,28.5783,28.2657,28.434,701054.0
2020-09-25 09:30:00,35.01,35.6,34.86,35.37,279595.0,28.0653,28.5382,27.945,28.3539,279595.0
2020-09-25 10:00:00,35.38,35.73,35.16,35.68,324638.0,28.3619,28.6424,28.1855,28.6024,324638.0
2020-09-25 11:00:00,35.7,35.7,35.48,35.58,250872.0,28.6184,28.6184,28.442,28.5222,250872.0
2020-09-25 12:00:00,35.58,35.9,35.57,35.81,354358.0,28.5222,28.7787,28.5142,28.7066,354358.0
2020-09-25 13:00:00,35.81,36.03,35.77,35.8,254046.0,28.7066,28.8829,28.6745,28.6986,254046.0
2020-09-25 14:00:00,35.8,35.94,35.77,35.92,223350.0,28.6986,28.8108,28.6745,28.7948,223350.0
2020-09-25 15:00:00,35.92,36.23,35.92,36.17,754799.0,28.7948,29.0433,28.7948,28.9952,754799.0
2020-09-28 09:30:00,36.82,37.33,36.72,36.96,408910.0,29.5162,29.9251,29.4361,29.6285,408910.0
2020-09-28 10:00:00,36.95,37.54,36.86,37.44,496101.0,29.6204,30.0934,29.5483,30.0132,496101.0
2020-09-28 11:00:00,37.45,37.57,37.26,37.57,354623.0,30.0213,30.1175,29.8689,30.1175,354623.0
2020-09-28 12:00:00,37.59,37.8,37.56,37.72,418534.0,30.1335,30.3018,30.1094,30.2377,418534.0
2020-09-28 13:00:00,37.71,37.75,37.44,37.48,287610.0,30.2297,30.2618,30.0132,30.0453,287610.0
2020-09-28 14:00:00,37.49,37.66,37.45,37.62,363090.0,30.0533,30.1896,30.0213,30.1575,363090.0
2020-09-28 15:00:00,37.62,37.62,37.33,37.46,1016665.0,30.1575,30.1575,29.9251,30.0293,1016665.0
2020-09-29 09:30:00,37.3,37.3,36.81,37.0,553717.0,29.901,29.901,29.5082,29.6605,553717.0
2020-09-29 10:00:00,37.01,37.24,36.63,36.71,525759.0,29.6685,29.8529,29.3639,29.4281,525759.0
2020-09-29 11:00:00,36.7,36.72,36.24,36.29,387132.0,29.42,29.4361,29.0513,29.0914,387132.0
2020-09-29 12:00:00,36.3,36.49,36.23,36.45,310849.0,29.0994,29.2517,29.0433,29.2196,310849.0
2020-09-29 13:00:00,36.45,36.85,36.45,36.8,463645.0,29.2196,29.5403,29.2196,29.5002,463645.0
2020-09-29 14:00:00,36.8,36.89,36.69,36.75,349342.0,29.5002,29.5723,29.412,29.4601,349342.0
2020-09-29 15:00:00,36.75,37.05,36.74,37.01,1340438.0,29.4601,29.7006,29.4521,29.6685,1340438.0
2020-09-30 09:30:00,37.04,37.62,37.0,37.3,315341.0,29.6926,30.1575,29.6605,29.901,315341.0
2020-09-30 10:00:00,37.3,37.7,37.2,37.44,354102.0,29.901,30.2217,29.8209,30.0132,354102.0
2020-09-30 11:00:00,37.44,37.59,37.31,37.5,471938.0,30.0132,30.1335,29.909,30.0613,471938.0
2020-09-30 12:00:00,37.5,37.95,37.49,37.91,458071.0,30.0613,30.4221,30.0533,30.39,458071.0
2020-09-30 13:00:00,37.91,38.04,37.81,38.02,446090.0,30.39,30.4942,30.3098,30.4782,446090.0
2020-09-30 14:00:00,38.02,38.22,37.48,37.82,887718.0,30.4782,30.6385,30.0453,30.3179,887718.0
2020-09-30 15:00:00,37.8,38.24,37.47,38.05,2482719.0,30.3018,30.6546,30.0373,30.5022,2482719.0
2020-10-01 09:30:00,38.18,38.52,38.0,38.36,639371.0,30.6065,30.879,30.4622,30.7507,639371.0
2020-10-01 10:00:00,38.32,38.39,37.86,38.26,814996.0,30.7187,30.7748,30.3499,30.6706,814996.0
2020-10-01 11:00:00,38.28,38.37,38.09,38.17,696379.0,30.6866,30.7588,30.5343,30.5984,696379.0
2020-10-01 12:00:00,38.17,38.48,38.08,38.47,625299.0,30.5984,30.8469,30.5263,30.8389,625299.0
2020-10-01 13:00:00,38.46,38.61,38.31,38.43,679055.0,30.8309,30.9512,30.7107,30.8069,679055.0
2020-10-01 14:00:00,38.44,38.55,38.05,38.46,1014670.0,30.8149,30.9031,30.5022,30.8309,1014670.0
2020-10-01 15:00:00,38.48,38.86,38.32,38.75,2072906.0,30.8469,31.1516,30.7187,31.0634,2072906.0
2020-10-02 09:30:00,38.13,38.56,37.94,38.46,347537.0,30.5664,30.9111,30.4141,30.8309,347537.0
2020-10-02 10:00:00,38.46,39.07,38.44,38.98,747241.0,30.8309,31.3199,30.8149,31.2478,747241.0
2020-10-02 11:00:00,38.98,39.47,38.93,39.25,445625.0,31.2478,31.6406,31.2077,31.4642,445625.0
2020-10-02 12:00:00,39.24,40.07,39.24,40.01,764830.0,31.4562,32.1215,31.4562,32.0734,764830.0
2020-10-02 13:00:00,40.02,40.07,39.41,39.55,417083.0,32.0815,32.1215,31.5925,31.7047,417083.0
2020-10-02 14:00:00,39.56,40.23,39.56,40.01,443253.0,31.7127,32.2498,31.7127,32.0734,443253.0
2020-10-02 15:00:00,40.0,40.24,39.86,39.97,1550656.0,32.0654,32.2578,31.9532,32.0414,1550656.0
2020-10-05 09:30:00,40.42,40.96,40.42,40.58,406956.0,32.4021,32.835,32.4021,32.5304,406956.0
2020-10-05 10:00:00,40.59,41.27,40.41,41.14,442453.0,32.5384,33.0835,32.3941,32.9793,442453.0
2020-10-05 11:00:00,41.14,41.4,41.13,41.36,421162.0,32.9793,33.1877,32.9713,33.1557,421162.0
2020-10-05 12:00:00,41.35,41.4,40.97,41.0,457313.0,33.1476,33.1877,32.843,32.8671,457313.0
2020-10-05 13:00:00,41.01,41.15,40.92,40.99,288236.0,32.8751,32.9873,32.8029,32.8591,288236.0
2020-10-05 14:00:00,40.98,41.18,40.96,41.18,270086.0,32.851,33.0114,32.835,33.0114,270086.0
2020-10-05 15:00:00,41.18,41.33,41.07,41.23,1084825.0,33.0114,33.1316,32.9232,33.0514,1084825.0
2020-10-06 09:30:00,41.63,41.82,41.38,41.54,320269.0,33.3721,33.5244,33.1717,33.3,320269.0
2020-10-06 10:00:00,41.54,42.05,41.52,41.93,484796.0,33.3,33.7088,33.2839,33.6126,484796.0
2020-10-06 11:00:00,41.94,42.4,41.89,42.29,340233.0,33.6206,33.9894,33.5805,33.9012,340233.0
2020-10-06 12:00:00,42.29,42.36,42.0,42.15,362897.0,33.9012,33.9573,33.6687,33.7889,362897.0
2020-10-06 13:00:00,42.16,42.26,42.06,42.24,449062.0,33.797,33.8771,33.7168,33.8611,449062.0
2020-10-06 14:00:00,42.24,42.67,41.2,41.25,659811.0,33.8611,34.2058,33.0274,33.0675,659811.0
2020-10-06 15:00:00,41.25,41.28,40.65,40.81,1449375.0,33.0675,33.0915,32.5865,32.7148,1449375.0
2020-10-07 09:30:00,41.43,42.45,41.43,42.29,323474.0,33.2118,34.0294,33.2118,33.9012,323474.0
2020-10-07 10:00:00,42.3,42.68,42.11,42.23,493421.0,33.9092,34.2138,33.7569,33.8531,493421.0
2020-10-07 11:00:00,42.23,42.26,41.6,41.67,547140.0,33.8531,33.8771,33.348,33.4042,547140.0
2020-10-07 12:00:00,41.68,41.76,41.56,41.72,348469.0,33.4122,33.4763,33.316,33.4442,348469.0
2020-10-07 13:00:00,41.72,41.83,41.63,41.72,551115.0,33.4442,33.5324,33.3721,33.4442,551115.0
2020-10-07 14:00:00,41.72,42.0,41.71,41.93,661795.0,33.4442,33.6687,33.4362,33.6126,661795.0
2020-10-07 15:00:00,41.92,42.19,41.87,42.04,1474333.0,33.6046,33.821,33.5645,33.7008,1474333.0
2020-10-08 09:30:00,42.37,42.51,42.05,42.47,312706.0,33.9653,34.0775,33.7088,34.0455,312706.0
2020-10-08 10:00:00,42.5,42.79,42.29,42.68,421094.0,34.0695,34.302,33.9012,34.2138,421094.0
2020-10-08 11:00:00,42.66,42.67,42.18,42.45,1116344.0,34.1978,34.2058,33.813,34.0294,1116344.0
2020-10-08 12:00:00,42.44,42.7,42.3,42.68,392837.0,34.0214,34.2298,33.9092,34.2138,392837.0
2020-10-08 13:00:00,42.68,42.83,42.64,42.71,224298.0,34.2138,34.3341,34.1818,34.2379,224298.0
2020-10-08 14:00:00,42.72,42.95,42.69,42.91,361897.0,34.2459,34.4303,34.2218,34.3982,361897.0
2020-10-08 15:00:00,42.93,43.16,42.86,43.05,933045.0,34.4142,34.5986,34.3581,34.5104,933045.0
2020-10-09 09:30:00,43.36,43.39,43.05,43.17,584160.0,34.7589,34.783,34.5104,34.6066,584160.0
2020-10-09 10:00:00,43.17,43.29,42.5,42.75,542915.0,34.6066,34.7028,34.0695,34.2699,542915.0
2020-10-09 11:00:00,42.75,43.3,42.73,43.22,516899.0,34.2699,34.7108,34.2539,34.6467,516899.0
2020-10-09 12:00:00,43.19,43.44,43.1,43.4,528495.0,34.6227,34.8231,34.5505,34.791,528495.0
2020-10-09 13:00:00,43.4,43.46,43.22,43.4,321977.0,34.791,34.8391,34.6467,34.791,321977.0
2020-10-09 14:00:00,43.4,43.4,43.12,43.4,539386.0,34.791,34.791,34.5665,34.791,539386.0
2020-10-09 15:00:00,43.4,43.45,43.1,43.22,1247874.0,34.791,34.8311,34.5505,34.6467,1247874.0
2020-10-12 09:30:00,43.03,43.33,42.82,43.31,285905.0,34.4944,34.7349,34.326,34.7188,285905.0
2020-10-12 10:00:00,43.33,43.41,43.16,43.27,357071.0,34.7349,34.799,34.5986,34.6868,357071.0
2020-10-12 11:00:00,43.27,43.38,43.11,43.15,270568.0,34.6868,34.775,34.5585,34.5906,270568.0
2020-10-12 12:00:00,43.15,43.35,43.11,43.19,245175.0,34.5906,34.7509,34.5585,34.6227,245175.0
2020-10-12 13:00:00,43.18,43.43,43.16,43.4,248388.0,34.6146,34.815,34.5986,34.791,248388.0
2020-10-12 14:00:00,43.39,43.43,43.14,43.35,342025.0,34.783,34.815,34.5826,34.7509,342025.0
2020-10-12 15:00:00,43.35,43.62,43.32,43.45,953205.0,34.7509,34.9674,34.7269,34.8311,953205.0
2020-10-13 09:30:00,43.11,43.34,42.79,42.99,380684.0,34.5585,34.7429,34.302,34.4623,380684.0
2020-10-13 10:00:00,42.98,43.29,42.61,42.7,799249.0,34.4543,34.7028,34.1577,34.2298,799249.0
2020-10-13 11:00:00,42.69,42.76,42.54,42.65,717023.0,34.2218,34.2779,34.1016,34.1898,717023.0
2020-10-13 12:00:00,42.65,42.88,42.48,42.83,283257.0,34.1898,34.3741,34.0535,34.3341,283257.0
2020-10-13 13:00:00,42.84,42.92,42.67,42.69,232557.0,34.3421,34.4062,34.2058,34.2218,232557.0
2020-10-13 14:00:00,42.68,42.76,42.37,42.47,384382.0,34.2138,34.2779,33.9653,34.0455,384382.0
2020-10-13 15:00:00,42.46,42.79,42.45,42.59,945038.0,34.0375,34.302,34.0294,34.1417,945038.0
2020-10-14 09:30:00,42.85,43.11,42.59,42.71,364115.0,34.3501,34.5585,34.1417,34.2379,364115.0
2020-10-14 10:00:00,42.72,42.88,42.36,42.42,559267.0,34.2459,34.3741,33.9573,34.0054,559267.0
2020-10-14 11:00:00,42.44,42.65,42.23,42.44,342197.0,34.0214,34.1898,33.8531,34.0214,342197.0
2020-10-14 12:00:00,42.45,42.68,42.34,42.6,336257.0,34.0294,34.2138,33.9413,34.1497,336257.0
2020-10-14 13:00:00,42.59,42.76,42.5,42.53,948900.0,34.1417,34.2779,34.0695,34.0936,948900.0
2020-10-14 14:00:00,42.52,42.59,42.29,42.38,436653.0,34.0856,34.1417,33.9012,33.9733,436653.0
2020-10-14 15:00:00,42.38,42.53,42.1,42.24,1557808.0,33.9733,34.0936,33.7489,33.8611,1557808.0
2020-10-15 09:30:00,42.99,43.0,41.0,41.8,985436.0,34.4623,34.4703,32.8671,33.5084,985436.0
2020-10-15 10:00:00,41.82,42.2,41.7,41.98,600923.0,33.5244,33.829,33.4282,33.6527,600923.0
2020-10-15 11:00:00,41.98,41.99,41.47,41.91,736916.0,33.6527,33.6607,33.2438,33.5966,736916.0
2020-10-15 12:00:00,41.89,42.14,41.74,42.09,561783.0,33.5805,33.7809,33.4603,33.7409,561783.0
2020-10-15 13:00:00,42.08,42.18,41.88,42.11,789202.0,33.7328,33.813,33.5725,33.7569,789202.0
2020-10-15 14:00:00,42.11,42.23,41.98,42.21,414365.0,33.7569,33.8531,33.6527,33.837,414365.0
2020-10-15 15:00:00,42.2,42.23,41.92,42.11,974557.0,33.829,33.8531,33.6046,33.7569,974557.0
2020-10-16 09:30:00,42.08,42.2,41.18,41.3,551321.0,33.7328,33.829,33.0114,33.1076,551321.0
2020-10-16 10:00:00,41.29,41.58,40.94,41.45,552363.0,33.0995,33.332,32.819,33.2278,552363.0
2020-10-16 11:00:00,41.45,41.91,41.45,41.82,354692.0,33.2278,33.5966,33.2278,33.5244,354692.0
2020-10-16 12:00:00,41.8,41.8,41.34,41.43,347723.0,33.5084,33.5084,33.1396,33.2118,347723.0
2020-10-16 13:00:00,41.44,41.49,41.3,41.47,271158.0,33.2198,33.2599,33.1076,33.2438,271158.0
2020-10-16 14:00:00,41.46,41.74,41.41,41.72,371201.0,33.2358,33.4603,33.1957,33.4442,371201.0
2020-10-16 15:00:00,41.72,41.8,41.55,41.66,1208333.0,33.4442,33.5084,33.308,33.3961,1208333.0
2020-10-19 09:30:00,41.82,42.09,41.43,42.03,199417.0,33.5244,33.7409,33.2118,33.6928,199417.0
2020-10-19 10:00:00,42.05,42.29,41.85,42.25,399133.0,33.7088,33.9012,33.5485,33.8691,399133.0
2020-10-19 11:00:00,42.23,42.33,41.87,42.08,297968.0,33.8531,33.9332,33.5645,33.7328,297968.0
2020-10-19 12:00:00,42.07,42.09,41.72,41.73,191616.0,33.7248,33.7409,33.4442,33.4523,191616.0
2020-10-19 13:00:00,41.73,41.95,41.66,41.82,228974.0,33.4523,33.6286,33.3961,33.5244,228974.0
2020-10-19 14:00:00,41.81,41.88,41.44,41.45,254423.0,33.5164,33.5725,33.2198,33.2278,254423.0
2020-10-19 15:00:00,41.45,41.68,41.37,41.58,1039702.0,33.2278,33.4122,33.1637,33.332,1039702.0
2020-10-20 09:30:00,42.02,42.89,41.96,42.88,240742.0,33.6847,34.3822,33.6366,34.3741,240742.0
2020-10-20 10:00:00,42.86,43.2,42.72,42.94,401951.0,34.3581,34.6307,34.2459,34.4222,401951.0
2020-10-20 11:00:00,42.94,42.99,42.58,42.58,233853.0,34.4222,34.4623,34.1337,34.1337,233853.0
2020-10-20 12:00:00,42.59,43.07,42.45,43.07,343326.0,34.1417,34.5265,34.0294,34.5265,343326.0
2020-10-20 13:00:00,43.11,43.18,42.8,42.83,360155.0,34.5585,34.6146,34.31,34.3341,360155.0
2020-10-20 14:00:00,42.83,42.87,42.45,42.46,282597.0,34.3341,34.3661,34.0294,34.0375,282597.0
2020-10-20 15:00:00,42.47,42.49,42.08,42.08,1232110.0,34.0455,34.0615,33.7328,33.7328,1232110.0
2020-10-21 09:30:00,41.77,42.04,41.55,41.81,312238.0,33.4843,33.7008,33.308,33.5164,312238.0
2020-10-21 10:00:00,41.78,42.19,41.69,41.86,363373.0,33.4923,33.821,33.4202,33.5565,363373.0
2020-10-21 11:00:00,41.86,41.95,41.6,41.82,280369.0,33.5565,33.6286,33.348,33.5244,280369.0
2020-10-21 12:00:00,41.83,41.91,41.6,41.71,536875.0,33.5324,33.5966,33.348,33.4362,536875.0
2020-10-21 13:00:00,41.7,41.82,41.56,41.74,366878.0,33.4282,33.5244,33.316,33.4603,366878.0
2020-10-21 14:00:00,41.75,42.01,41.73,41.86,224599.0,33.4683,33.6767,33.4523,33.5565,224599.0
2020-10-21 15:00:00,41.88,42.04,41.75,41.91,998948.0,33.5725,33.7008,33.4683,33.5966,998948.0
2020-10-22 09:30:00,41.8,42.33,41.77,42.31,220779.0,33.5084,33.9332,33.4843,33.9172,220779.0
2020-10-22 10:00:00,42.31,42.81,42.24,42.79,524360.0,33.9172,34.318,33.8611,34.302,524360.0
2020-10-22 11:00:00,42.81,43.03,42.75,42.87,316784.0,34.318,34.4944,34.2699,34.3661,316784.0
2020-10-22 12:00:00,42.89,43.18,42.83,43.05,216875.0,34.3822,34.6146,34.3341,34.5104,216875.0
2020-10-22 13:00:00,43.06,43.28,43.03,43.23,296715.0,34.5184,34.6948,34.4944,34.6547,296715.0
2020-10-22 14:00:00,43.22,43.44,43.13,43.37,398743.0,34.6467,34.8231,34.5746,34.7669,398743.0
2020-10-22 15:00:00,43.38,43.53,43.27,43.46,892701.0,34.775,34.8952,34.6868,34.8391,892701.0
2020-10-23 09:30:00,43.89,44.4,43.85,43.89,354993.0,35.1838,35.5926,35.1517,35.1838,354993.0
2020-10-23 10:00:00,43.88,44.11,43.5,43.6,407943.0,35.1758,35.3602,34.8712,34.9513,407943.0
2020-10-23 11:00:00,43.59,43.8,43.36,43.64,373405.0,34.9433,35.1116,34.7589,34.9834,373405.0
2020-10-23 12:00:00,43.64,43.65,43.16,43.26,250368.0,34.9834,34.9914,34.5986,34.6788,250368.0
2020-10-23 13:00:00,43.26,43.76,43.25,43.76,343512.0,34.6788,35.0796,34.6707,35.0796,343512.0
2020-10-23 14:00:00,43.76,43.97,43.69,43.92,224988.0,35.0796,35.2479,35.0235,35.2078,224988.0
2020-10-23 15:00:00,43.92,44.05,43.82,43.95,607618.0,35.2078,35.3121,35.1277,35.2319,607618.0
2020-10-26 09:30:00,43.13,43.21,42.77,43.08,361008.0,34.5746,34.6387,34.286,34.5345,361008.0
2020-10-26 10:00:00,43.08,43.31,42.69,42.77,405179.0,34.5345,34.7188,34.2218,34.286,405179.0
2020-10-26 11:00:00,42.76,42.88,42.54,42.83,554542.0,34.2779,34.3741,34.1016,34.3341,554542.0
2020-10-26 12:00:00,42.83,42.87,42.59,42.87,399550.0,34.3341,34.3661,34.1417,34.3661,399550.0
2020-10-26 13:00:00,42.86,42.86,42.53,42.73,393714.0,34.3581,34.3581,34.0936,34.2539,393714.0
2020-10-26 14:00:00,42.74,42.94,42.66,42.77,321388.0,34.2619,34.4222,34.1978,34.286,321388.0
2020-10-26 15:00:00,42.78,43.05,42.69,43.03,817825.0,34.294,34.5104,34.2218,34.4944,817825.0
2020-10-27 09:30:00,42.78,42.85,42.53,42.81,216111.0,34.294,34.3501,34.0936,34.318,216111.0
2020-10-27 10:00:00,42.79,42.93,42.42,42.46,425275.0,34.302,34.4142,34.0054,34.0375,425275.0
2020-10-27 11:00:00,42.47,42.55,42.24,42.39,447202.0,34.0455,34.1096,33.8611,33.9813,447202.0
2020-10-27 12:00:00,42.4,42.45,41.98,42.08,296488.0,33.9894,34.0294,33.6527,33.7328,296488.0
2020-10-27 13:00:00,42.07,42.36,41.92,42.08,289903.0,33.7248,33.9573,33.6046,33.7328,289903.0
2020-10-27 14:00:00,42.08,42.1,41.87,41.92,316806.0,33.7328,33.7489,33.5645,33.6046,316806.0
2020-10-27 15:00:00,41.92,42.01,41.71,41.73,964322.0,33.6046,33.6767,33.4362,33.4523,964322.0
2020-10-28 09:30:00,40.56,41.5,40.52,41.27,367028.0,32.5143,33.2679,32.4823,33.0835,367028.0
2020-10-28 10:00:00,41.27,41.52,40.74,40.91,672604.0,33.0835,33.2839,32.6586,32.7949,672604.0
2020-10-28 11:00:00,40.91,41.58,40.82,41.45,438106.0,32.7949,33.332,32.7228,33.2278,438106.0
2020-10-28 12:00:00,41.46,41.6,41.04,41.17,545465.0,33.2358,33.348,32.8991,33.0033,545465.0
2020-10-28 13:00:00,41.17,41.32,40.86,41.26,621975.0,33.0033,33.1236,32.7548,33.0755,621975.0
2020-10-28 14:00:00,41.26,41.77,41.0,41.48,694832.0,33.0755,33.4843,32.8671,33.2519,694832.0
2020-10-28 15:00:00,41.48,41.66,41.01,41.14,1441553.0,33.2519,33.3961,32.8751,32.9793,1441553.0
2020-10-29 09:30:00,40.83,41.06,40.05,40.97,335522.0,32.7308,32.9152,32.1055,32.843,335522.0
2020-10-29 10:00:00,40.95,41.94,40.7,41.8,458748.0,32.827,33.6206,32.6266,33.5084,458748.0
2020-10-29 11:00:00,41.79,41.81,41.34,41.49,328130.0,33.5004,33.5164,33.1396,33.2599,328130.0
2020-10-29 12:00:00,41.5,41.56,41.24,41.3,263876.0,33.2679,33.316,33.0595,33.1076,263876.0
2020-10-29 13:00:00,41.32,41.69,40.97,41.67,418623.0,33.1236,33.4202,32.843,33.4042,418623.0
2020-10-29 14:00:00,41.67,42.02,41.66,41.97,434761.0,33.4042,33.6847,33.3961,33.6447,434761.0
2020-10-29 15:00:00,41.96,42.12,41.78,41.84,912150.0,33.6366,33.7649,33.4923,33.5404,912150.0
2020-10-30 09:30:00,41.7,42.03,41.58,41.95,143480.0,33.4282,33.6928,33.332,33.6286,143480.0
2020-10-30 10:00:00,41.97,42.16,41.22,41.29,329934.0,33.6447,33.797,33.0434,33.0995,329934.0
2020-10-30 11:00:00,41.3,41.9,41.29,41.73,371586.0,33.1076,33.5885,33.0995,33.4523,371586.0
2020-10-30 12:00:00,41.74,41.85,41.56,41.59,364128.0,33.4603,33.5485,33.316,33.34,364128.0
2020-10-30 13:00:00,41.58,41.81,41.35,41.8,390935.0,33.332,33.5164,33.1476,33.5084,390935.0
2020-10-30 14:00:00,41.8,42.06,41.43,41.72,502330.0,33.5084,33.7168,33.2118,33.4442,502330.0
2020-10-30 15:00:00,41.71,42.18,41.49,42.12,1623360.0,33.4362,33.813,33.2599,33.7649,1623360.0
2020-11-02 09:30:00,42.76,42.96,42.09,42.66,361948.0,34.2779,34.4383,33.7409,34.1978,361948.0
2020-11-02 10:00:00,42.68,43.24,42.68,43.14,635948.0,34.2138,34.6627,34.2138,34.5826,635948.0
2020-11-02 11:00:00,43.14,43.77,43.12,43.52,986895.0,34.5826,35.0876,34.5665,34.8872,986895.0
2020-11-02 12:00:00,43.52,43.64,43.29,43.34,370660.0,34.8872,34.9834,34.7028,34.7429,370660.0
2020-11-02 13:00:00,43.34,43.41,43.08,43.16,469568.0,34.7429,34.799,34.5345,34.5986,469568.0
2020-11-02 14:00:00,43.14,43.59,43.11,43.41,726368.0,34.5826,34.9433,34.5585,34.799,726368.0
2020-11-02 15:00:00,43.4,43.61,43.17,43.48,1203605.0,34.791,34.9593,34.6066,34.8551,1203605.0
2020-11-03 09:30:00,44.73,44.73,44.19,44.63,358341.0,35.8572,35.8572,35.4243,35.777,358341.0
2020-11-03 10:00:00,44.63,44.99,44.37,44.97,555951.0,35.777,36.0656,35.5686,36.0496,555951.0
2020-11-03 11:00:00,44.98,45.18,44.81,44.92,603716.0,36.0576,36.2179,35.9213,36.0095,603716.0
2020-11-03 12:00:00,44.94,44.96,44.43,44.47,316930.0,36.0255,36.0415,35.6167,35.6487,316930.0
2020-11-03 13:00:00,44.47,44.64,44.36,44.42,306309.0,35.6487,35.785,35.5606,35.6087,306309.0
2020-11-03 14:00:00,44.41,44.86,44.39,44.83,348902.0,35.6006,35.9614,35.5846,35.9373,348902.0
2020-11-03 15:00:00,44.84,44.99,44.55,44.76,1503166.0,35.9453,36.0656,35.7129,35.8812,1503166.0
2020-11-04 09:30:00,43.33,43.5,41.98,42.75,532151.0,34.7349,34.8712,33.6527,34.2699,532151.0
2020-11-04 10:00:00,42.79,43.67,42.71,43.34,551904.0,34.302,35.0074,34.2379,34.7429,551904.0
2020-11-04 11:00:00,43.34,43.52,43.01,43.43,568925.0,34.7429,34.8872,34.4784,34.815,568925.0
2020-11-04 12:00:00,43.4,43.89,43.4,43.62,314373.0,34.791,35.1838,34.791,34.9674,314373.0
2020-11-04 13:00:00,43.63,43.85,43.28,43.39,293335.0,34.9754,35.1517,34.6948,34.783,293335.0
2020-11-04 14:00:00,43.39,43.51,43.26,43.29,371905.0,34.783,34.8792,34.6788,34.7028,371905.0
2020-11-04 15:00:00,43.3,43.32,42.57,42.68,925574.0,34.7108,34.7269,34.1256,34.2138,925574.0
2020-11-05 09:30:00,42.72,43.82,42.66,43.65,329288.0,34.2459,35.1277,34.1978,34.9914,329288.0
2020-11-05 10:00:00,43.62,44.46,43.58,44.29,627456.0,34.9674,35.6407,34.9353,35.5044,627456.0
2020-11-05 11:00:00,44.29,44.72,44.16,44.65,316229.0,35.5044,35.8492,35.4002,35.793,316229.0
2020-11-05 12:00:00,44.67,44.75,44.37,44.73,260863.0,35.8091,35.8732,35.5686,35.8572,260863.0
2020-11-05 13:00:00,44.74,45.03,44.72,44.99,443508.0,35.8652,36.0977,35.8492,36.0656,443508.0
2020-11-05 14:00:00,44.98,45.21,44.93,45.03,1322892.0,36.0576,36.242,36.0175,36.0977,1322892.0
2020-11-05 15:00:00,45.03,45.14,44.78,44.93,1940647.0,36.0977,36.1858,35.8973,36.0175,1940647.0
2020-11-06 09:30:00,45.2,45.2,44.0,44.05,691636.0,36.2339,36.2339,35.272,35.3121,691636.0
2020-11-06 10:00:00,44.05,44.45,43.92,43.98,750767.0,35.3121,35.6327,35.2078,35.2559,750767.0
2020-11-06 11:00:00,43.98,44.24,43.67,43.73,392122.0,35.2559,35.4644,35.0074,35.0555,392122.0
2020-11-06 12:00:00,43.71,43.72,43.5,43.55,377176.0,35.0395,35.0475,34.8712,34.9112,377176.0
2020-11-06 13:00:00,43.55,43.63,43.31,43.36,302636.0,34.9112,34.9754,34.7188,34.7589,302636.0
2020-11-06 14:00:00,43.36,43.41,42.87,42.93,308894.0,34.7589,34.799,34.3661,34.4142,308894.0
2020-11-06 15:00:00,42.93,43.38,42.8,42.99,767666.0,34.4142,34.775,34.31,34.4623,767666.0
2020-11-09 09:30:00,47.42,49.72,47.4,48.32,1030951.0,38.0136,39.8573,37.9975,38.735,1030951.0
2020-11-09 10:00:00,48.34,48.82,48.0,48.55,1068550.0,38.7511,39.1359,38.4785,38.9194,1068550.0
2020-11-09 11:00:00,48.55,48.75,47.98,48.24,735301.0,38.9194,39.0797,38.4625,38.6709,735301.0
2020-11-09 12:00:00,48.26,49.1,48.24,48.94,805790.0,38.6869,39.3603,38.6709,39.2321,805790.0
2020-11-09 13:00:00,48.95,49.5,48.91,49.18,733619.0,39.2401,39.681,39.208,39.4244,733619.0
2020-11-09 14:00:00,49.19,49.48,48.91,49.47,730453.0,39.4325,39.6649,39.208,39.6569,730453.0
2020-11-09 15:00:00,49.46,49.57,48.38,48.52,2029900.0,39.6489,39.7371,38.7831,38.8954,2029900.0
2020-11-10 09:30:00,47.44,48.68,46.98,48.6,449745.0,38.0296,39.0236,37.6608,38.9595,449745.0
2020-11-10 10:00:00,48.6,49.11,48.34,48.73,679344.0,38.9595,39.3683,38.7511,39.0637,679344.0
2020-11-10 11:00:00,48.71,49.05,48.62,48.72,643753.0,39.0477,39.3202,38.9755,39.0557,643753.0
2020-11-10 12:00:00,48.71,48.9,48.58,48.82,431449.0,39.0477,39.2,38.9435,39.1359,431449.0
2020-11-10 13:00:00,48.82,49.07,48.69,48.91,391546.0,39.1359,39.3363,39.0316,39.208,391546.0
2020-11-10 14:00:00,48.9,49.18,48.81,49.13,471747.0,39.2,39.4244,39.1278,39.3844,471747.0
2020-11-10 15:00:00,49.12,49.32,48.94,49.05,1373371.0,39.3764,39.5367,39.2321,39.3202,1373371.0
2020-11-11 09:30:00,49.2,49.28,48.07,48.11,632188.0,39.4405,39.5046,38.5346,38.5667,632188.0
2020-11-11 10:00:00,48.11,48.41,47.91,48.28,547290.0,38.5667,38.8072,38.4064,38.703,547290.0
2020-11-11 11:00:00,48.27,48.91,48.25,48.62,539821.0,38.695,39.208,38.6789,38.9755,539821.0
2020-11-11 12:00:00,48.62,48.68,48.36,48.61,313600.0,38.9755,39.0236,38.7671,38.9675,313600.0
2020-11-11 13:00:00,48.61,48.86,48.38,48.77,449121.0,38.9675,39.1679,38.7831,39.0958,449121.0
2020-11-11 14:00:00,48.78,49.01,48.33,48.59,706363.0,39.1038,39.2882,38.7431,38.9515,706363.0
2020-11-11 15:00:00,48.6,48.89,48.38,48.82,1065429.0,38.9595,39.192,38.7831,39.1359,1065429.0
2020-11-12 09:30:00,47.43,47.63,46.6,46.78,508579.0,38.3909,38.5528,37.7191,37.8648,508579.0
2020-11-12 10:00:00,46.81,47.14,46.67,47.06,383281.0,37.889,38.1562,37.7757,38.0914,383281.0
2020-11-12 11:00:00,47.06,47.16,46.68,46.72,375274.0,38.0914,38.1723,37.7838,37.8162,375274.0
2020-11-12 12:00:00,46.72,46.91,46.31,46.34,381638.0,37.8162,37.97,37.4843,37.5086,381638.0
2020-11-12 13:00:00,46.32,46.45,45.92,46.03,480181.0,37.4924,37.5977,37.1687,37.2577,480181.0
2020-11-12 14:00:00,46.03,46.11,45.68,45.71,403618.0,37.2577,37.3224,36.9744,36.9987,403618.0
2020-11-12 15:00:00,45.71,46.41,45.63,46.34,788630.0,36.9987,37.5653,36.9339,37.5086,788630.0
2020-11-13 09:30:00,46.51,47.21,46.5,46.96,379132.0,37.6462,38.2128,37.6381,38.0105,379132.0
2020-11-13 10:00:00,46.97,47.58,46.89,47.16,356904.0,38.0186,38.5123,37.9538,38.1723,356904.0
2020-11-13 11:00:00,47.17,47.65,47.13,47.37,354472.0,38.1804,38.569,38.1481,38.3423,354472.0
2020-11-13 12:00:00,47.38,47.4,47.21,47.26,214899.0,38.3504,38.3666,38.2128,38.2533,214899.0
2020-11-13 13:00:00,47.27,47.42,47.2,47.36,300804.0,38.2614,38.3828,38.2047,38.3342,300804.0
2020-11-13 14:00:00,47.37,47.46,47.26,47.36,431227.0,38.3423,38.4152,38.2533,38.3342,431227.0
2020-11-13 15:00:00,47.35,47.5,47.02,47.19,1470942.0,38.3261,38.4475,38.059,38.1966,1470942.0
2020-11-16 09:30:00,49.0,49.15,48.2,48.46,528980.0,39.6617,39.7831,39.0141,39.2246,528980.0
2020-11-16 10:00:00,48.48,49.11,48.29,48.89,397386.0,39.2408,39.7507,39.087,39.5726,397386.0
2020-11-16 11:00:00,48.89,48.94,48.53,48.7,377566.0,39.5726,39.6131,39.2813,39.4189,377566.0
2020-11-16 12:00:00,48.7,48.7,48.43,48.45,331856.0,39.4189,39.4189,39.2003,39.2165,331856.0
2020-11-16 13:00:00,48.45,48.52,48.07,48.23,403110.0,39.2165,39.2732,38.9089,39.0384,403110.0
2020-11-16 14:00:00,48.23,48.46,48.07,48.45,454526.0,39.0384,39.2246,38.9089,39.2165,454526.0
2020-11-16 15:00:00,48.43,48.58,48.21,48.57,1567469.0,39.2003,39.3217,39.0222,39.3136,1567469.0
2020-11-17 09:30:00,47.62,47.84,47.08,47.09,260598.0,38.5447,38.7227,38.1076,38.1157,260598.0
2020-11-17 10:00:00,47.09,47.7,47.07,47.57,518846.0,38.1157,38.6094,38.0995,38.5042,518846.0
2020-11-17 11:00:00,47.58,48.07,47.53,47.85,754196.0,38.5123,38.9089,38.4718,38.7308,754196.0
2020-11-17 12:00:00,47.83,47.97,47.73,47.8,345995.0,38.7147,38.828,38.6337,38.6904,345995.0
2020-11-17 13:00:00,47.8,48.1,47.75,48.05,208740.0,38.6904,38.9332,38.6499,38.8927,208740.0
2020-11-17 14:00:00,48.06,48.32,48.06,48.16,291210.0,38.9008,39.1113,38.9008,38.9818,291210.0
2020-11-17 15:00:00,48.16,48.17,47.78,48.17,1280248.0,38.9818,38.9899,38.6742,38.9899,1280248.0
2020-11-18 09:30:00,48.33,48.71,48.01,48.61,324952.0,39.1194,39.4269,38.8604,39.346,324952.0
2020-11-18 10:00:00,48.59,48.88,48.38,48.5,414199.0,39.3298,39.5645,39.1598,39.257,414199.0
2020-11-18 11:00:00,48.5,48.76,48.36,48.55,672653.0,39.257,39.4674,39.1436,39.2974,672653.0
2020-11-18 12:00:00,48.55,48.57,48.22,48.44,289155.0,39.2974,39.3136,39.0303,39.2084,289155.0
2020-11-18 13:00:00,48.44,48.51,48.04,48.15,421056.0,39.2084,39.2651,38.8846,38.9737,421056.0
2020-11-18 14:00:00,48.15,48.3,47.88,48.05,398949.0,38.9737,39.0951,38.7551,38.8927,398949.0
2020-11-18 15:00:00,48.06,48.13,47.44,47.45,1151763.0,38.9008,38.9575,38.399,38.4071,1151763.0
2020-11-19 09:30:00,46.77,46.97,46.15,46.46,587128.0,37.8567,38.0186,37.3548,37.6057,587128.0
2020-11-19 10:00:00,46.44,46.73,46.23,46.39,549308.0,37.5896,37.8243,37.4196,37.5491,549308.0
2020-11-19 11:00:00,46.39,46.62,46.18,46.33,483794.0,37.5491,37.7353,37.3791,37.5005,483794.0
2020-11-19 12:00:00,46.32,46.46,46.24,46.43,342066.0,37.4924,37.6057,37.4277,37.5815,342066.0
2020-11-19 13:00:00,46.44,46.67,46.36,46.52,317033.0,37.5896,37.7757,37.5248,37.6543,317033.0
2020-11-19 14:00:00,46.53,46.93,46.46,46.69,461645.0,37.6624,37.9862,37.6057,37.7919,461645.0
2020-11-19 15:00:00,46.69,47.03,46.57,46.89,2191095.0,37.7919,38.0671,37.6948,37.9538,2191095.0
2020-11-20 09:30:00,46.73,46.75,46.11,46.48,646566.0,37.8243,37.8405,37.3224,37.6219,646566.0
2020-11-20 10:00:00,46.5,46.89,46.14,46.23,391725.0,37.6381,37.9538,37.3467,37.4196,391725.0
2020-11-20 11:00:00,46.24,46.34,46.07,46.28,315680.0,37.4277,37.5086,37.2901,37.4601,315680.0
2020-11-20 12:00:00,46.28,46.37,46.11,46.36,480644.0,37.4601,37.5329,37.3224,37.5248,480644.0
2020-11-20 13:00:00,46.36,46.52,46.25,46.5,309758.0,37.5248,37.6543,37.4358,37.6381,309758.0
2020-11-20 14:00:00,46.5,46.54,46.22,46.3,805692.0,37.6381,37.6705,37.4115,37.4762,805692.0
2020-11-20 15:00:00,46.3,46.63,46.19,46.2,1275348.0,37.4762,37.7433,37.3872,37.3953,1275348.0
2020-11-23 09:30:00,46.88,47.0,46.45,46.75,252346.0,37.9457,38.0428,37.5977,37.8405,252346.0
2020-11-23 10:00:00,46.76,46.93,46.56,46.85,574031.0,37.8486,37.9862,37.6867,37.9214,574031.0
2020-11-23 11:00:00,46.88,46.98,46.7,46.86,386192.0,37.9457,38.0266,37.8,37.9295,386192.0
2020-11-23 12:00:00,46.87,46.91,46.72,46.88,276300.0,37.9376,37.97,37.8162,37.9457,276300.0
2020-11-23 13:00:00,46.87,46.9,46.73,46.87,213318.0,37.9376,37.9619,37.8243,37.9376,213318.0
2020-11-23 14:00:00,46.87,47.14,46.8,47.09,305419.0,37.9376,38.1562,37.881,38.1157,305419.0
2020-11-23 15:00:00,47.1,47.24,46.84,46.99,1241257.0,38.1238,38.2371,37.9133,38.0347,1241257.0
2020-11-24 09:30:00,48.1,48.56,48.0,48.47,258965.0,38.9332,39.3055,38.8523,39.2327,258965.0
2020-11-24 10:00:00,48.49,49.13,48.44,48.59,583148.0,39.2489,39.7669,39.2084,39.3298,583148.0
2020-11-24 11:00:00,48.59,49.14,48.34,49.08,755707.0,39.3298,39.775,39.1275,39.7264,755707.0
2020-11-24 12:00:00,49.07,49.15,48.71,48.73,349430.0,39.7183,39.7831,39.4269,39.4431,349430.0
2020-11-24 13:00:00,48.72,48.85,48.45,48.51,299575.0,39.435,39.5403,39.2165,39.2651,299575.0
2020-11-24 14:00:00,48.49,48.75,48.49,48.74,243768.0,39.2489,39.4593,39.2489,39.4512,243768.0
2020-11-24 15:00:00,48.73,49.02,48.64,48.97,1360929.0,39.4431,39.6779,39.3703,39.6374,1360929.0
2020-11-25 09:30:00,48.38,48.41,47.64,47.96,291675.0,39.1598,39.1841,38.5609,38.8199,291675.0
2020-11-25 10:00:00,47.97,48.28,47.76,48.13,550236.0,38.828,39.0789,38.658,38.9575,550236.0
2020-11-25 11:00:00,48.13,48.72,48.13,48.68,403488.0,38.9575,39.435,38.9575,39.4027,403488.0
2020-11-25 12:00:00,48.67,48.8,48.42,48.46,252394.0,39.3946,39.4998,39.1922,39.2246,252394.0
2020-11-25 13:00:00,48.46,48.59,48.44,48.55,269237.0,39.2246,39.3298,39.2084,39.2974,269237.0
2020-11-25 14:00:00,48.55,48.61,48.45,48.59,293958.0,39.2974,39.346,39.2165,39.3298,293958.0
2020-11-25 15:00:00,48.58,48.68,48.44,48.51,710644.0,39.3217,39.4027,39.2084,39.2651,710644.0
2020-11-27 09:30:00,48.61,48.7,48.29,48.41,327958.0,39.346,39.4189,39.087,39.1841,327958.0
2020-11-27 10:00:00,48.39,48.6,48.17,48.3,615884.0,39.1679,39.3379,38.9899,39.0951,615884.0
2020-11-27 11:00:00,48.28,49.03,48.24,48.94,391179.0,39.0789,39.686,39.0465,39.6131,391179.0
2020-11-27 12:00:00,48.93,48.93,48.32,48.5,426157.0,39.605,39.605,39.1113,39.257,426157.0
2020-11-30 09:30:00,48.18,48.49,47.85,47.96,319612.0,38.998,39.2489,38.7308,38.8199,319612.0
2020-11-30 10:00:00,47.97,47.99,47.12,47.6,584087.0,38.828,38.8442,38.14,38.5285,584087.0
2020-11-30 11:00:00,47.62,47.7,47.17,47.28,357465.0,38.5447,38.6094,38.1804,38.2695,357465.0
2020-11-30 12:00:00,47.28,47.42,47.16,47.42,194577.0,38.2695,38.3828,38.1723,38.3828,194577.0
2020-11-30 13:00:00,47.4,47.44,47.16,47.2,191106.0,38.3666,38.399,38.1723,38.2047,191106.0
2020-11-30 14:00:00,47.2,47.2,46.81,47.03,276652.0,38.2047,38.2047,37.889,38.0671,276652.0
2020-11-30 15:00:00,47.05,47.1,46.36,46.43,1407607.0,38.0833,38.1238,37.5248,37.5815,1407607.0
2020-12-01 09:30:00,47.85,47.88,47.31,47.51,409632.0,38.7308,38.7551,38.2938,38.4556,409632.0
2020-12-01 10:00:00,47.52,48.26,47.46,48.1,1209332.0,38.4637,39.0627,38.4152,38.9332,1209332.0
2020-12-01 11:00:00,48.1,48.21,47.4,47.45,539241.0,38.9332,39.0222,38.3666,38.4071,539241.0
2020-12-01 12:00:00,47.43,47.65,47.3,47.58,335329.0,38.3909,38.569,38.2857,38.5123,335329.0
2020-12-01 13:00:00,47.58,47.73,47.5,47.7,284655.0,38.5123,38.6337,38.4475,38.6094,284655.0
2020-12-01 14:00:00,47.71,47.82,47.55,47.55,349736.0,38.6175,38.7066,38.488,38.488,349736.0
2020-12-01 15:00:00,47.56,47.68,47.31,47.52,1029868.0,38.4961,38.5932,38.2938,38.4637,1029868.0
2020-12-02 09:30:00,47.11,47.58,46.83,47.37,574302.0,38.1319,38.5123,37.9052,38.3423,574302.0
2020-12-02 10:00:00,47.38,47.51,47.01,47.38,473288.0,38.3504,38.4556,38.0509,38.3504,473288.0
2020-12-02 11:00:00,47.41,47.61,47.28,47.29,416422.0,38.3747,38.5366,38.2695,38.2776,416422.0
2020-12-02 12:00:00,47.3,47.44,47.22,47.34,221622.0,38.2857,38.399,38.2209,38.318,221622.0
2020-12-02 13:00:00,47.36,47.51,47.24,47.26,227052.0,38.3342,38.4556,38.2371,38.2533,227052.0
2020-12-02 14:00:00,47.26,47.64,47.19,47.56,401700.0,38.2533,38.5609,38.1966,38.4961,401700.0
2020-12-02 15:00:00,47.57,47.72,47.47,47.55,842310.0,38.5042,38.6256,38.4233,38.488,842310.0
2020-12-03 09:30:00,47.65,47.65,47.23,47.24,251974.0,38.569,38.569,38.229,38.2371,251974.0
2020-12-03 10:00:00,47.24,47.62,46.95,47.59,448389.0,38.2371,38.5447,38.0024,38.5204,448389.0
2020-12-03 11:00:00,47.6,47.71,47.43,47.5,408165.0,38.5285,38.6175,38.3909,38.4475,408165.0
2020-12-03 12:00:00,47.5,47.67,47.44,47.66,234342.0,38.4475,38.5851,38.399,38.5771,234342.0
2020-12-03 13:00:00,47.66,47.69,47.46,47.52,271224.0,38.5771,38.6013,38.4152,38.4637,271224.0
2020-12-03 14:00:00,47.52,47.75,47.51,47.64,409713.0,38.4637,38.6499,38.4556,38.5609,409713.0
2020-12-03 15:00:00,47.64,47.78,47.14,47.43,1146658.0,38.5609,38.6742,38.1562,38.3909,1146658.0
2020-12-04 09:30:00,47.68,48.31,47.45,47.7,360073.0,38.5932,39.1032,38.4071,38.6094,360073.0
2020-12-04 10:00:00,47.6,48.03,47.41,47.94,652829.0,38.5285,38.8765,38.3747,38.8037,652829.0
2020-12-04 11:00:00,47.94,48.1,47.75,48.08,360250.0,38.8037,38.9332,38.6499,38.917,360250.0
2020-12-04 12:00:00,48.08,48.15,47.83,48.07,494390.0,38.917,38.9737,38.7147,38.9089,494390.0
2020-12-04 13:00:00,48.08,48.23,47.9,47.93,385024.0,38.917,39.0384,38.7713,38.7956,385024.0
2020-12-04 14:00:00,47.93,48.03,47.85,47.92,431993.0,38.7956,38.8765,38.7308,38.7875,431993.0
2020-12-04 15:00:00,47.94,48.24,47.8,48.23,991943.0,38.8037,39.0465,38.6904,39.0384,991943.0
2020-12-07 09:30:00,47.66,47.78,47.14,47.34,233148.0,38.5771,38.6742,38.1562,38.318,233148.0
2020-12-07 10:00:00,47.32,48.02,47.27,47.9,459345.0,38.3019,38.8684,38.2614,38.7713,459345.0
2020-12-07 11:00:00,47.9,48.04,47.75,48.04,306748.0,38.7713,38.8846,38.6499,38.8846,306748.0
2020-12-07 12:00:00,48.04,48.14,47.92,48.02,217542.0,38.8846,38.9656,38.7875,38.8684,217542.0
2020-12-07 13:00:00,48.01,48.07,47.86,47.94,162578.0,38.8604,38.9089,38.7389,38.8037,162578.0
2020-12-07 14:00:00,47.95,48.02,47.8,47.88,330037.0,38.8118,38.8684,38.6904,38.7551,330037.0
2020-12-07 15:00:00,47.88,48.0,47.72,47.86,802249.0,38.7551,38.8523,38.6256,38.7389,802249.0
2020-12-08 09:30:00,47.59,48.06,47.22,47.88,338062.0,38.5204,38.9008,38.2209,38.7551,338062.0
2020-12-08 10:00:00,47.85,47.9,47.48,47.56,395781.0,38.7308,38.7713,38.4314,38.4961,395781.0
2020-12-08 11:00:00,47.55,47.85,47.52,47.53,395535.0,38.488,38.7308,38.4637,38.4718,395535.0
2020-12-08 12:00:00,47.54,47.69,47.44,47.59,274612.0,38.4799,38.6013,38.399,38.5204,274612.0
2020-12-08 13:00:00,47.59,47.61,47.45,47.49,279686.0,38.5204,38.5366,38.4071,38.4395,279686.0
2020-12-08 14:00:00,47.48,47.7,47.45,47.54,405457.0,38.4314,38.6094,38.4071,38.4799,405457.0
2020-12-08 15:00:00,47.54,47.76,47.48,47.71,677522.0,38.4799,38.658,38.4314,38.6175,677522.0
2020-12-09 09:30:00,48.19,48.19,47.79,48.16,384900.0,39.006,39.006,38.6823,38.9818,384900.0
2020-12-09 10:00:00,48.16,48.32,47.79,47.91,493201.0,38.9818,39.1113,38.6823,38.7794,493201.0
2020-12-09 11:00:00,47.9,48.07,47.65,47.84,866223.0,38.7713,38.9089,38.569,38.7227,866223.0
2020-12-09 12:00:00,47.86,48.0,47.78,47.92,378682.0,38.7389,38.8523,38.6742,38.7875,378682.0
2020-12-09 13:00:00,47.92,47.99,47.58,47.63,254800.0,38.7875,38.8442,38.5123,38.5528,254800.0
2020-12-09 14:00:00,47.65,47.91,47.6,47.85,235863.0,38.569,38.7794,38.5285,38.7308,235863.0
2020-12-09 15:00:00,47.84,48.02,47.73,47.87,1262420.0,38.7227,38.8684,38.6337,38.747,1262420.0
2020-12-10 09:30:00,47.19,47.66,47.06,47.3,301856.0,38.1966,38.5771,38.0914,38.2857,301856.0
2020-12-10 10:00:00,47.32,47.7,47.13,47.63,538675.0,38.3019,38.6094,38.1481,38.5528,538675.0
2020-12-10 11:00:00,47.64,47.72,47.43,47.53,427913.0,38.5609,38.6256,38.3909,38.4718,427913.0
2020-12-10 12:00:00,47.52,48.13,47.5,47.98,441498.0,38.4637,38.9575,38.4475,38.8361,441498.0
2020-12-10 13:00:00,47.97,48.01,47.61,47.63,408567.0,38.828,38.8604,38.5366,38.5528,408567.0
2020-12-10 14:00:00,47.64,47.75,47.4,47.65,572600.0,38.5609,38.6499,38.3666,38.569,572600.0
2020-12-10 15:00:00,47.66,48.06,47.63,47.93,956154.0,38.5771,38.9008,38.5528,38.7956,956154.0
2020-12-11 09:30:00,47.17,47.31,46.93,47.15,236970.0,38.1804,38.2938,37.9862,38.1642,236970.0
2020-12-11 10:00:00,47.18,47.31,46.96,47.03,485377.0,38.1885,38.2938,38.0105,38.0671,485377.0
2020-12-11 11:00:00,47.02,47.21,46.9,47.0,398885.0,38.059,38.2128,37.9619,38.0428,398885.0
2020-12-11 12:00:00,46.99,47.03,46.69,46.96,214553.0,38.0347,38.0671,37.7919,38.0105,214553.0
2020-12-11 13:00:00,46.96,47.07,46.77,47.02,286115.0,38.0105,38.0995,37.8567,38.059,286115.0
2020-12-11 14:00:00,47.04,47.17,46.95,46.98,469871.0,38.0752,38.1804,38.0024,38.0266,469871.0
2020-12-11 15:00:00,46.98,47.25,46.97,47.01,810131.0,38.0266,38.2452,38.0186,38.0509,810131.0
2020-12-14 09:30:00,47.68,47.68,46.88,47.02,372718.0,38.5932,38.5932,37.9457,38.059,372718.0
2020-12-14 10:00:00,47.02,47.12,46.55,46.6,365711.0,38.059,38.14,37.6786,37.7191,365711.0
2020-12-14 11:00:00,46.58,46.62,46.13,46.16,542242.0,37.7029,37.7353,37.3386,37.3629,542242.0
2020-12-14 12:00:00,46.16,46.6,46.15,46.49,512576.0,37.3629,37.7191,37.3548,37.63,512576.0
2020-12-14 13:00:00,46.5,46.54,46.19,46.21,305869.0,37.6381,37.6705,37.3872,37.4034,305869.0
2020-12-14 14:00:00,46.23,46.27,45.94,46.09,599063.0,37.4196,37.452,37.1848,37.3063,599063.0
2020-12-14 15:00:00,46.1,46.15,45.79,45.9,1433784.0,37.3144,37.3548,37.0634,37.1525,1433784.0
2020-12-15 09:30:00,46.27,46.32,45.85,45.89,308372.0,37.452,37.4924,37.112,37.1444,308372.0
2020-12-15 10:00:00,45.91,46.22,45.72,46.21,426907.0,37.1606,37.4115,37.0068,37.4034,426907.0
2020-12-15 11:00:00,46.2,46.47,46.14,46.41,559607.0,37.3953,37.6138,37.3467,37.5653,559607.0
2020-12-15 12:00:00,46.43,46.67,46.33,46.64,403172.0,37.5815,37.7757,37.5005,37.7514,403172.0
2020-12-15 13:00:00,46.65,46.94,46.55,46.9,401907.0,37.7595,37.9943,37.6786,37.9619,401907.0
2020-12-15 14:00:00,46.9,46.94,46.59,46.59,420174.0,37.9619,37.9943,37.711,37.711,420174.0
2020-12-15 15:00:00,46.6,46.78,46.46,46.73,1063633.0,37.7191,37.8648,37.6057,37.8243,1063633.0
2020-12-16 09:30:00,46.72,46.99,46.52,46.62,318938.0,37.8162,38.0347,37.6543,37.7353,318938.0
2020-12-16 10:00:00,46.64,46.66,46.4,46.47,681884.0,37.7514,37.7676,37.5572,37.6138,681884.0
2020-12-16 11:00:00,46.48,46.76,46.42,46.7,576466.0,37.6219,37.8486,37.5734,37.8,576466.0
2020-12-16 12:00:00,46.71,46.92,46.67,46.88,546023.0,37.8081,37.9781,37.7757,37.9457,546023.0
2020-12-16 13:00:00,46.86,46.96,46.77,46.87,480643.0,37.9295,38.0105,37.8567,37.9376,480643.0
2020-12-16 14:00:00,46.87,47.2,46.86,47.19,657751.0,37.9376,38.2047,37.9295,38.1966,657751.0
2020-12-16 15:00:00,47.2,47.27,47.02,47.23,1501713.0,38.2047,38.2614,38.059,38.229,1501713.0
2020-12-17 09:30:00,47.11,47.25,46.4,46.49,394808.0,38.1319,38.2452,37.5572,37.63,394808.0
2020-12-17 10:00:00,46.5,46.68,46.3,46.41,721535.0,37.6381,37.7838,37.4762,37.5653,721535.0
2020-12-17 11:00:00,46.41,46.91,46.37,46.86,659283.0,37.5653,37.97,37.5329,37.9295,659283.0
2020-12-17 12:00:00,46.88,46.9,46.64,46.72,501372.0,37.9457,37.9619,37.7514,37.8162,501372.0
2020-12-17 13:00:00,46.73,46.99,46.72,46.98,617587.0,37.8243,38.0347,37.8162,38.0266,617587.0
2020-12-17 14:00:00,46.97,47.24,46.92,47.19,424148.0,38.0186,38.2371,37.9781,38.1966,424148.0
2020-12-17 15:00:00,47.2,47.29,47.04,47.1,1150860.0,38.2047,38.2776,38.0752,38.1238,1150860.0
2020-12-18 09:30:00,46.99,47.1,46.7,47.05,1295740.0,38.0347,38.1238,37.8,38.0833,1295740.0
2020-12-18 10:00:00,47.07,47.1,46.41,46.5,391102.0,38.0995,38.1238,37.5653,37.6381,391102.0
2020-12-18 11:00:00,46.51,46.55,46.18,46.37,324457.0,37.6462,37.6786,37.3791,37.5329,324457.0
2020-12-18 12:00:00,46.36,46.5,46.25,46.29,269901.0,37.5248,37.6381,37.4358,37.4681,269901.0
2020-12-18 13:00:00,46.29,46.3,45.98,46.01,306833.0,37.4681,37.4762,37.2172,37.2415,306833.0
2020-12-18 14:00:00,46.0,46.04,45.78,45.81,393112.0,37.2334,37.2658,37.0553,37.0796,393112.0
2020-12-18 15:00:00,45.82,46.05,45.56,45.9,1708819.0,37.0877,37.2739,36.8773,37.1525,1708819.0
2020-12-21 09:30:00,46.09,46.55,45.53,46.15,446886.0,37.3063,37.6786,36.853,37.3548,446886.0
2020-12-21 10:00:00,46.16,46.18,45.44,46.04,617034.0,37.3629,37.3791,36.7801,37.2658,617034.0
2020-12-21 11:00:00,46.02,46.29,45.89,46.02,397751.0,37.2496,37.4681,37.1444,37.2496,397751.0
2020-12-21 12:00:00,46.03,46.52,45.99,46.38,449463.0,37.2577,37.6543,37.2253,37.541,449463.0
2020-12-21 13:00:00,46.38,46.47,46.23,46.37,543518.0,37.541,37.6138,37.4196,37.5329,543518.0
2020-12-21 14:00:00,46.37,46.63,46.32,46.36,566436.0,37.5329,37.7433,37.4924,37.5248,566436.0
2020-12-21 15:00:00,46.38,46.43,46.06,46.32,1240703.0,37.541,37.5815,37.282,37.4924,1240703.0
2020-12-22 09:30:00,46.67,46.76,46.28,46.54,206886.0,37.7757,37.8486,37.4601,37.6705,206886.0
2020-12-22 10:00:00,46.52,46.68,46.31,46.34,298130.0,37.6543,37.7838,37.4843,37.5086,298130.0
2020-12-22 11:00:00,46.34,46.48,46.15,46.23,339307.0,37.5086,37.6219,37.3548,37.4196,339307.0
2020-12-22 12:00:00,46.23,46.31,46.06,46.22,206859.0,37.4196,37.4843,37.282,37.4115,206859.0
2020-12-22 13:00:00,46.24,46.32,46.09,46.28,310195.0,37.4277,37.4924,37.3063,37.4601,310195.0
2020-12-22 14:00:00,46.28,46.36,46.18,46.24,291539.0,37.4601,37.5248,37.3791,37.4277,291539.0
2020-12-22 15:00:00,46.24,46.26,45.96,46.03,942930.0,37.4277,37.4439,37.201,37.2577,942930.0
2020-12-23 09:30:00,46.6,47.08,46.31,46.95,598408.0,37.7191,38.1076,37.4843,38.0024,598408.0
2020-12-23 10:00:00,46.95,47.13,46.65,47.07,640615.0,38.0024,38.1481,37.7595,38.0995,640615.0
2020-12-23 11:00:00,47.07,47.35,47.04,47.23,625640.0,38.0995,38.3261,38.0752,38.229,625640.0
2020-12-23 12:00:00,47.23,47.42,47.18,47.34,358822.0,38.229,38.3828,38.1885,38.318,358822.0
2020-12-23 13:00:00,47.33,47.55,47.31,47.51,442947.0,38.3099,38.488,38.2938,38.4556,442947.0
2020-12-23 14:00:00,47.5,47.57,47.33,47.37,389033.0,38.4475,38.5042,38.3099,38.3423,389033.0
2020-12-23 15:00:00,47.38,47.5,47.26,47.29,971616.0,38.3504,38.4475,38.2533,38.2776,971616.0
2020-12-24 09:30:00,47.5,47.5,46.7,46.97,388081.0,38.4475,38.4475,37.8,38.0186,388081.0
2020-12-24 10:00:00,46.97,47.09,46.73,47.09,386642.0,38.0186,38.1157,37.8243,38.1157,386642.0
2020-12-24 11:00:00,47.06,47.09,46.8,46.89,328511.0,38.0914,38.1157,37.881,37.9538,328511.0
2020-12-24 12:00:00,46.88,47.09,46.74,47.0,756905.0,37.9457,38.1157,37.8324,38.0428,756905.0
2020-12-28 09:30:00,47.32,47.41,47.02,47.32,235130.0,38.3019,38.3747,38.059,38.3019,235130.0
2020-12-28 10:00:00,47.33,47.84,47.33,47.55,402495.0,38.3099,38.7227,38.3099,38.488,402495.0
2020-12-28 11:00:00,47.54,47.73,47.4,47.61,270841.0,38.4799,38.6337,38.3666,38.5366,270841.0
2020-12-28 12:00:00,47.62,47.77,47.59,47.63,264460.0,38.5447,38.6661,38.5204,38.5528,264460.0
2020-12-28 13:00:00,47.63,47.74,47.57,47.65,272673.0,38.5528,38.6418,38.5042,38.569,272673.0
2020-12-28 14:00:00,47.63,47.82,47.6,47.64,299788.0,38.5528,38.7066,38.5285,38.5609,299788.0
2020-12-28 15:00:00,47.63,47.7,47.39,47.53,713072.0,38.5528,38.6094,38.3585,38.4718,713072.0
2020-12-29 09:30:00,47.5,47.66,47.1,47.19,159769.0,38.4475,38.5771,38.1238,38.1966,159769.0
2020-12-29 10:00:00,47.17,47.36,46.61,46.81,335256.0,38.1804,38.3342,37.7272,37.889,335256.0
2020-12-29 11:00:00,46.82,47.09,46.58,47.05,235964.0,37.8971,38.1157,37.7029,38.0833,235964.0
2020-12-29 12:00:00,47.04,47.11,46.72,46.75,231389.0,38.0752,38.1319,37.8162,37.8405,231389.0
2020-12-29 13:00:00,46.75,46.98,46.72,46.9,268847.0,37.8405,38.0266,37.8162,37.9619,268847.0
2020-12-29 14:00:00,46.9,46.9,46.58,46.69,183488.0,37.9619,37.9619,37.7029,37.7919,183488.0
2020-12-29 15:00:00,46.69,46.93,46.64,46.72,520715.0,37.7919,37.9862,37.7514,37.8162,520715.0
2020-12-30 09:30:00,46.96,47.26,46.83,47.19,210708.0,38.0105,38.2533,37.9052,38.1966,210708.0
2020-12-30 10:00:00,47.19,47.45,47.17,47.22,289639.0,38.1966,38.4071,38.1804,38.2209,289639.0
2020-12-30 11:00:00,47.23,47.36,47.03,47.05,178332.0,38.229,38.3342,38.0671,38.0833,178332.0
2020-12-30 12:00:00,47.04,47.36,47.02,47.33,181702.0,38.0752,38.3342,38.059,38.3099,181702.0
2020-12-30 13:00:00,47.34,47.39,47.18,47.27,173838.0,38.318,38.3585,38.1885,38.2614,173838.0
2020-12-30 14:00:00,47.26,47.36,47.14,47.23,221927.0,38.2533,38.3342,38.1562,38.229,221927.0
2020-12-30 15:00:00,47.24,47.52,47.2,47.38,716261.0,38.2371,38.4637,38.2047,38.3504,716261.0
2020-12-31 09:30:00,47.41,47.41,46.97,47.19,147129.0,38.3747,38.3747,38.0186,38.1966,147129.0
2020-12-31 10:00:00,47.2,47.67,47.12,47.66,289427.0,38.2047,38.5851,38.14,38.5771,289427.0
2020-12-31 11:00:00,47.66,47.73,47.48,47.65,235801.0,38.5771,38.6337,38.4314,38.569,235801.0
2020-12-31 12:00:00,47.63,47.73,47.44,47.52,180531.0,38.5528,38.6337,38.399,38.4637,180531.0
2020-12-31 13:00:00,47.53,47.63,47.46,47.54,144892.0,38.4718,38.5528,38.4152,38.4799,144892.0
2020-12-31 14:00:00,47.56,47.83,47.53,47.76,318523.0,38.4961,38.7147,38.4718,38.658,318523.0
2020-12-31 15:00:00,47.75,48.0,47.72,47.93,854925.0,38.6499,38.8523,38.6256,38.7956,854925.0
2021-01-04 09:30:00,48.25,48.36,47.74,48.04,319467.0,39.0546,39.1436,38.6418,38.8846,319467.0
2021-01-04 10:00:00,48.06,48.12,47.0,47.22,347528.0,38.9008,38.9494,38.0428,38.2209,347528.0
2021-01-04 11:00:00,47.19,47.34,46.97,47.08,456382.0,38.1966,38.318,38.0186,38.1076,456382.0
2021-01-04 12:00:00,47.08,47.13,46.7,46.82,400856.0,38.1076,38.1481,37.8,37.8971,400856.0
2021-01-04 13:00:00,46.82,47.29,46.74,47.14,846591.0,37.8971,38.2776,37.8324,38.1562,846591.0
2021-01-04 14:00:00,47.13,47.15,46.77,47.04,561145.0,38.1481,38.1642,37.8567,38.0752,561145.0
2021-01-04 15:00:00,47.04,47.37,46.86,47.19,1466246.0,38.0752,38.3423,37.9295,38.1966,1466246.0
2021-01-05 09:30:00,47.28,47.64,47.07,47.25,264369.0,38.2695,38.5609,38.0995,38.2452,264369.0
2021-01-05 10:00:00,47.28,47.49,46.78,46.91,627664.0,38.2695,38.4395,37.8648,37.97,627664.0
2021-01-05 11:00:00,46.92,47.18,46.71,47.11,677072.0,37.9781,38.1885,37.8081,38.1319,677072.0
2021-01-05 12:00:00,47.12,47.6,47.1,47.59,888781.0,38.14,38.5285,38.1238,38.5204,888781.0
2021-01-05 13:00:00,47.59,47.75,47.53,47.74,1634886.0,38.5204,38.6499,38.4718,38.6418,1634886.0
2021-01-05 14:00:00,47.75,47.96,47.65,47.66,637202.0,38.6499,38.8199,38.569,38.5771,637202.0
2021-01-05 15:00:00,47.64,47.84,47.45,47.5,785284.0,38.5609,38.7227,38.4071,38.4475,785284.0
2021-01-06 09:30:00,49.12,50.48,48.65,50.44,1018782.0,39.7588,40.8596,39.3784,40.8272,1018782.0
2021-01-06 10:00:00,50.45,51.08,50.21,50.8,2550827.0,40.8353,41.3453,40.6411,41.1186,2550827.0
2021-01-06 11:00:00,50.8,50.88,50.34,50.39,1400848.0,41.1186,41.1834,40.7463,40.7868,1400848.0
2021-01-06 12:00:00,50.4,50.82,50.26,50.76,1455085.0,40.7949,41.1348,40.6816,41.0863,1455085.0
2021-01-06 13:00:00,50.76,50.8,50.41,50.54,711229.0,41.0863,41.1186,40.803,40.9082,711229.0
2021-01-06 14:00:00,50.57,50.73,49.92,50.14,736842.0,40.9325,41.062,40.4063,40.5844,736842.0
2021-01-06 15:00:00,50.15,50.23,49.83,50.0,2427128.0,40.5925,40.6573,40.3335,40.4711,2427128.0
2021-01-07 09:30:00,50.0,51.04,49.98,50.92,504082.0,40.4711,41.3129,40.4549,41.2158,504082.0
2021-01-07 10:00:00,50.94,51.68,50.9,51.58,1608852.0,41.232,41.8309,41.1996,41.75,1608852.0
2021-01-07 11:00:00,51.59,51.63,51.37,51.57,864658.0,41.7581,41.7905,41.58,41.7419,864658.0
2021-01-07 12:00:00,51.57,51.59,51.31,51.51,429172.0,41.7419,41.7581,41.5314,41.6933,429172.0
2021-01-07 13:00:00,51.51,51.59,51.22,51.56,383586.0,41.6933,41.7581,41.4586,41.7338,383586.0
2021-01-07 14:00:00,51.56,51.6,51.43,51.55,578436.0,41.7338,41.7662,41.6286,41.7257,578436.0
2021-01-07 15:00:00,51.55,51.67,51.38,51.49,1671807.0,41.7257,41.8228,41.5881,41.6771,1671807.0
2021-01-08 09:30:00,51.44,51.44,50.7,50.78,256162.0,41.6367,41.6367,41.0377,41.1025,256162.0
2021-01-08 10:00:00,50.74,50.96,50.43,50.8,405773.0,41.0701,41.2481,40.8192,41.1186,405773.0
2021-01-08 11:00:00,50.8,50.88,50.51,50.78,421135.0,41.1186,41.1834,40.8839,41.1025,421135.0
2021-01-08 12:00:00,50.78,50.8,50.58,50.62,225334.0,41.1025,41.1186,40.9406,40.9729,225334.0
2021-01-08 13:00:00,50.63,50.68,49.87,49.92,284381.0,40.981,41.0215,40.3659,40.4063,284381.0
2021-01-08 14:00:00,49.92,50.44,49.92,50.35,333705.0,40.4063,40.8272,40.4063,40.7544,333705.0
2021-01-08 15:00:00,50.36,50.78,50.36,50.63,801338.0,40.7625,41.1025,40.7625,40.981,801338.0
2021-01-11 09:30:00,50.12,50.77,49.63,50.63,288232.0,40.5682,41.0944,40.1716,40.981,288232.0
2021-01-11 10:00:00,50.59,50.79,50.3,50.54,284158.0,40.9487,41.1105,40.7139,40.9082,284158.0
2021-01-11 11:00:00,50.54,50.86,50.39,50.66,462600.0,40.9082,41.1672,40.7868,41.0053,462600.0
2021-01-11 12:00:00,50.67,50.85,50.58,50.76,248374.0,41.0134,41.1591,40.9406,41.0863,248374.0
2021-01-11 13:00:00,50.78,50.99,50.74,50.76,294706.0,41.1025,41.2724,41.0701,41.0863,294706.0
2021-01-11 14:00:00,50.75,50.92,50.72,50.88,286338.0,41.0782,41.2158,41.0539,41.1834,286338.0
2021-01-11 15:00:00,50.88,50.96,50.73,50.94,572789.0,41.1834,41.2481,41.062,41.232,572789.0
2021-01-12 09:30:00,51.39,52.05,51.01,52.04,423018.0,41.5962,42.1304,41.2886,42.1223,423018.0
2021-01-12 10:00:00,52.02,52.28,51.87,52.19,493102.0,42.1061,42.3166,41.9847,42.2437,493102.0
2021-01-12 11:00:00,52.17,52.34,51.84,52.05,306993.0,42.2275,42.3651,41.9604,42.1304,306993.0
2021-01-12 12:00:00,52.06,52.48,52.05,52.18,591433.0,42.1385,42.4785,42.1304,42.2356,591433.0
2021-01-12 13:00:00,52.19,52.23,51.92,52.15,388138.0,42.2437,42.2761,42.0252,42.2114,388138.0
2021-01-12 14:00:00,52.15,52.34,52.02,52.23,293035.0,42.2114,42.3651,42.1061,42.2761,293035.0
2021-01-12 15:00:00,52.25,52.38,52.08,52.25,978045.0,42.2923,42.3975,42.1547,42.2923,978045.0
2021-01-13 09:30:00,51.88,52.15,51.3,51.48,182739.0,41.9928,42.2114,41.5234,41.669,182739.0
2021-01-13 10:00:00,51.52,51.75,51.23,51.39,265675.0,41.7014,41.8876,41.4667,41.5962,265675.0
2021-01-13 11:00:00,51.4,51.46,51.17,51.25,192148.0,41.6043,41.6529,41.4181,41.4829,192148.0
2021-01-13 12:00:00,51.28,51.65,51.15,51.53,244714.0,41.5072,41.8066,41.4019,41.7095,244714.0
2021-01-13 13:00:00,51.54,52.1,51.4,52.08,355107.0,41.7176,42.1709,41.6043,42.1547,355107.0
2021-01-13 14:00:00,52.08,52.28,51.97,52.07,543855.0,42.1547,42.3166,42.0657,42.1466,543855.0
2021-01-13 15:00:00,52.08,52.27,51.91,52.08,1260483.0,42.1547,42.3085,42.0171,42.1547,1260483.0
2021-01-14 09:30:00,52.42,52.89,52.31,52.76,501740.0,42.4299,42.8103,42.3409,42.7051,501740.0
2021-01-14 10:00:00,52.78,52.98,52.6,52.81,718254.0,42.7213,42.8832,42.5756,42.7456,718254.0
2021-01-14 11:00:00,52.84,52.99,52.77,52.91,347945.0,42.7699,42.8913,42.7132,42.8265,347945.0
2021-01-14 12:00:00,52.9,53.17,52.88,53.11,456154.0,42.8184,43.037,42.8022,42.9884,456154.0
2021-01-14 13:00:00,53.1,53.49,53.08,53.4,328351.0,42.9803,43.296,42.9641,43.2231,328351.0
2021-01-14 14:00:00,53.4,53.48,53.24,53.31,385256.0,43.2231,43.2879,43.0936,43.1503,385256.0
2021-01-14 15:00:00,53.31,53.42,53.14,53.15,1278133.0,43.1503,43.2393,43.0127,43.0208,1278133.0
2021-01-15 09:30:00,52.19,52.6,51.95,52.01,769620.0,42.2437,42.5756,42.0495,42.098,769620.0
2021-01-15 10:00:00,52.0,52.13,51.4,52.13,530616.0,42.0899,42.1952,41.6043,42.1952,530616.0
2021-01-15 11:00:00,52.14,52.18,51.74,51.76,595198.0,42.2033,42.2356,41.8795,41.8957,595198.0
2021-01-15 12:00:00,51.74,52.06,51.65,52.02,194759.0,41.8795,42.1385,41.8066,42.1061,194759.0
2021-01-15 13:00:00,52.03,52.22,51.94,52.05,280209.0,42.1142,42.268,42.0414,42.1304,280209.0
2021-01-15 14:00:00,52.05,52.28,51.99,52.23,281203.0,42.1304,42.3166,42.0819,42.2761,281203.0
2021-01-15 15:00:00,52.24,52.38,51.85,51.97,811050.0,42.2842,42.3975,41.9685,42.0657,811050.0
2021-01-19 09:30:00,52.3,52.4,51.77,52.06,250874.0,42.3328,42.4137,41.9038,42.1385,250874.0
2021-01-19 10:00:00,52.05,52.14,51.62,52.0,393528.0,42.1304,42.2033,41.7824,42.0899,393528.0
2021-01-19 11:00:00,51.99,52.22,51.84,51.97,358544.0,42.0819,42.268,41.9604,42.0657,358544.0
2021-01-19 12:00:00,51.95,52.13,51.88,52.0,255015.0,42.0495,42.1952,41.9928,42.0899,255015.0
2021-01-19 13:00:00,51.99,52.2,51.99,52.08,469350.0,42.0819,42.2518,42.0819,42.1547,469350.0
2021-01-19 14:00:00,52.07,52.23,52.02,52.21,746064.0,42.1466,42.2761,42.1061,42.2599,746064.0
2021-01-19 15:00:00,52.22,52.39,52.11,52.15,1489904.0,42.268,42.4056,42.179,42.2114,1489904.0
2021-01-20 09:30:00,51.94,52.0,51.3,51.63,433299.0,42.0414,42.0899,41.5234,41.7905,433299.0
2021-01-20 10:00:00,51.64,51.81,51.46,51.59,514418.0,41.7986,41.9362,41.6529,41.7581,514418.0
2021-01-20 11:00:00,51.59,51.59,51.22,51.38,492827.0,41.7581,41.7581,41.4586,41.5881,492827.0
2021-01-20 12:00:00,51.38,51.59,51.37,51.56,398962.0,41.5881,41.7581,41.58,41.7338,398962.0
2021-01-20 13:00:00,51.55,51.67,51.49,51.49,564189.0,41.7257,41.8228,41.6771,41.6771,564189.0
2021-01-20 14:00:00,51.5,51.53,51.24,51.41,389263.0,41.6852,41.7095,41.4748,41.6124,389263.0
2021-01-20 15:00:00,51.42,51.85,51.39,51.6,1369086.0,41.6205,41.9685,41.5962,41.7662,1369086.0
2021-01-21 09:30:00,51.3,52.47,51.05,51.68,515937.0,41.5234,42.4704,41.321,41.8309,515937.0
2021-01-21 10:00:00,51.68,51.71,51.15,51.27,500332.0,41.8309,41.8552,41.4019,41.4991,500332.0
2021-01-21 11:00:00,51.26,51.41,50.71,51.25,416820.0,41.491,41.6124,41.0458,41.4829,416820.0
2021-01-21 12:00:00,51.24,51.45,51.14,51.3,367013.0,41.4748,41.6448,41.3938,41.5234,367013.0
2021-01-21 13:00:00,51.3,51.38,51.17,51.32,385357.0,41.5234,41.5881,41.4181,41.5395,385357.0
2021-01-21 14:00:00,51.31,51.7,51.18,51.62,716418.0,41.5314,41.8471,41.4262,41.7824,716418.0
2021-01-21 15:00:00,51.62,51.73,51.05,51.08,1419835.0,41.7824,41.8714,41.321,41.3453,1419835.0
2021-01-22 09:30:00,50.22,51.41,50.13,51.02,465742.0,40.6492,41.6124,40.5763,41.2967,465742.0
2021-01-22 10:00:00,51.03,51.22,50.77,51.1,381941.0,41.3048,41.4586,41.0944,41.3615,381941.0
2021-01-22 11:00:00,51.09,51.31,51.07,51.28,274273.0,41.3534,41.5314,41.3372,41.5072,274273.0
2021-01-22 12:00:00,51.25,51.3,50.97,51.16,228365.0,41.4829,41.5234,41.2562,41.41,228365.0
2021-01-22 13:00:00,51.15,51.15,50.83,50.88,189431.0,41.4019,41.4019,41.1429,41.1834,189431.0
2021-01-22 14:00:00,50.89,51.22,50.82,51.18,292374.0,41.1915,41.4586,41.1348,41.4262,292374.0
2021-01-22 15:00:00,51.2,51.29,50.96,51.17,917319.0,41.4424,41.5153,41.2481,41.4181,917319.0
2021-01-25 09:30:00,51.0,51.0,50.01,50.28,397783.0,41.2805,41.2805,40.4792,40.6977,397783.0
2021-01-25 10:00:00,50.28,51.0,50.27,50.38,408077.0,40.6977,41.2805,40.6896,40.7787,408077.0
2021-01-25 11:00:00,50.38,50.76,50.25,50.73,460414.0,40.7787,41.0863,40.6735,41.062,460414.0
2021-01-25 12:00:00,50.74,51.02,50.65,51.0,373156.0,41.0701,41.2967,40.9972,41.2805,373156.0
2021-01-25 13:00:00,51.0,51.23,50.9,51.15,260183.0,41.2805,41.4667,41.1996,41.4019,260183.0
2021-01-25 14:00:00,51.13,51.27,51.02,51.07,351272.0,41.3857,41.4991,41.2967,41.3372,351272.0
2021-01-25 15:00:00,51.08,51.24,51.01,51.05,985514.0,41.3453,41.4748,41.2886,41.321,985514.0
2021-01-26 09:30:00,51.6,51.7,50.79,50.8,240835.0,41.7662,41.8471,41.1105,41.1186,240835.0
2021-01-26 10:00:00,50.8,51.1,50.67,50.79,419137.0,41.1186,41.3615,41.0134,41.1105,419137.0
2021-01-26 11:00:00,50.83,51.01,50.66,50.71,219665.0,41.1429,41.2886,41.0053,41.0458,219665.0
2021-01-26 12:00:00,50.72,50.93,50.61,50.89,218545.0,41.0539,41.2239,40.9648,41.1915,218545.0
2021-01-26 13:00:00,50.9,51.04,50.8,50.86,206776.0,41.1996,41.3129,41.1186,41.1672,206776.0
2021-01-26 14:00:00,50.86,51.0,50.82,50.98,251397.0,41.1672,41.2805,41.1348,41.2643,251397.0
2021-01-26 15:00:00,51.01,51.01,50.23,50.23,898195.0,41.2886,41.2886,40.6573,40.6573,898195.0
2021-01-27 09:30:00,49.21,49.52,48.42,48.84,487315.0,39.8317,40.0826,39.1922,39.5322,487315.0
2021-01-27 10:00:00,48.82,49.24,48.41,48.86,594423.0,39.516,39.8559,39.1841,39.5484,594423.0
2021-01-27 11:00:00,48.87,48.99,48.55,48.59,445777.0,39.5565,39.6536,39.2974,39.3298,445777.0
2021-01-27 12:00:00,48.6,49.06,48.47,49.0,705894.0,39.3379,39.7102,39.2327,39.6617,705894.0
2021-01-27 13:00:00,48.99,49.16,48.79,48.91,353590.0,39.6536,39.7912,39.4917,39.5888,353590.0
2021-01-27 14:00:00,48.88,49.02,48.48,48.59,412770.0,39.5645,39.6779,39.2408,39.3298,412770.0
2021-01-27 15:00:00,48.56,48.96,48.26,48.39,989666.0,39.3055,39.6293,39.0627,39.1679,989666.0
2021-01-28 09:30:00,49.08,49.6,48.78,48.81,356145.0,39.7264,40.1473,39.4836,39.5079,356145.0
2021-01-28 10:00:00,48.81,49.73,48.61,49.6,443794.0,39.5079,40.2526,39.346,40.1473,443794.0
2021-01-28 11:00:00,49.63,49.87,49.22,49.33,476041.0,40.1716,40.3659,39.8398,39.9288,476041.0
2021-01-28 12:00:00,49.36,49.63,49.31,49.57,269767.0,39.9531,40.1716,39.9126,40.1231,269767.0
2021-01-28 13:00:00,49.56,49.61,49.24,49.44,286618.0,40.115,40.1554,39.8559,40.0178,286618.0
2021-01-28 14:00:00,49.44,49.54,49.15,49.29,317965.0,40.0178,40.0988,39.7831,39.8964,317965.0
2021-01-28 15:00:00,49.28,49.6,49.12,49.15,1280155.0,39.8883,40.1473,39.7588,39.7831,1280155.0
2021-01-29 09:30:00,48.88,49.29,48.52,49.23,346610.0,39.5645,39.8964,39.2732,39.8478,346610.0
2021-01-29 10:00:00,49.23,49.61,48.93,49.04,658449.0,39.8478,40.1554,39.605,39.6941,658449.0
2021-01-29 11:00:00,49.02,49.04,48.39,48.53,424628.0,39.6779,39.6941,39.1679,39.2813,424628.0
2021-01-29 12:00:00,48.52,48.54,47.84,47.89,457769.0,39.2732,39.2893,38.7227,38.7632,457769.0
2021-01-29 13:00:00,47.88,48.08,47.69,47.78,359931.0,38.7551,38.917,38.6013,38.6742,359931.0
2021-01-29 14:00:00,47.78,48.33,47.78,48.04,531423.0,38.6742,39.1194,38.6742,38.8846,531423.0
2021-01-29 15:00:00,48.05,48.41,47.89,47.95,1587972.0,38.8927,39.1841,38.7632,38.8118,1587972.0
2021-02-01 09:30:00,48.31,48.51,47.74,47.97,270827.0,39.1032,39.2651,38.6418,38.828,270827.0
2021-02-01 10:00:00,47.93,48.16,47.71,47.86,432768.0,38.7956,38.9818,38.6175,38.7389,432768.0
2021-02-01 11:00:00,47.84,48.14,47.77,47.9,436283.0,38.7227,38.9656,38.6661,38.7713,436283.0
2021-02-01 12:00:00,47.89,47.93,47.73,47.84,406931.0,38.7632,38.7956,38.6337,38.7227,406931.0
2021-02-01 13:00:00,47.85,47.99,47.83,47.88,636379.0,38.7308,38.8442,38.7147,38.7551,636379.0
2021-02-01 14:00:00,47.87,48.24,47.86,48.13,723654.0,38.747,39.0465,38.7389,38.9575,723654.0
2021-02-01 15:00:00,48.13,48.42,48.05,48.38,1317123.0,38.9575,39.1922,38.8927,39.1598,1317123.0
2021-02-02 09:30:00,49.06,49.47,48.84,49.31,265365.0,39.7102,40.0421,39.5322,39.9126,265365.0
2021-02-02 10:00:00,49.31,49.86,49.31,49.61,356055.0,39.9126,40.3578,39.9126,40.1554,356055.0
2021-02-02 11:00:00,49.61,50.34,49.6,50.24,385140.0,40.1554,40.7463,40.1473,40.6654,385140.0
2021-02-02 12:00:00,50.25,50.34,50.08,50.28,351032.0,40.6735,40.7463,40.5359,40.6977,351032.0
2021-02-02 13:00:00,50.29,50.44,50.13,50.17,479182.0,40.7058,40.8272,40.5763,40.6087,479182.0
2021-02-02 14:00:00,50.17,50.6,50.15,50.57,538001.0,40.6087,40.9568,40.5925,40.9325,538001.0
2021-02-02 15:00:00,50.56,50.56,50.18,50.21,959961.0,40.9244,40.9244,40.6168,40.6411,959961.0
2021-02-03 09:30:00,49.79,50.47,49.7,50.4,334448.0,40.3011,40.8515,40.2283,40.7949,334448.0
2021-02-03 10:00:00,50.45,50.99,50.38,50.76,479224.0,40.8353,41.2724,40.7787,41.0863,479224.0
2021-02-03 11:00:00,50.77,50.96,50.61,50.96,400939.0,41.0944,41.2481,40.9648,41.2481,400939.0
2021-02-03 12:00:00,50.95,50.95,50.68,50.86,426069.0,41.2401,41.2401,41.0215,41.1672,426069.0
2021-02-03 13:00:00,50.87,51.4,50.86,51.4,434160.0,41.1753,41.6043,41.1672,41.6043,434160.0
2021-02-03 14:00:00,51.4,51.48,51.25,51.37,385740.0,41.6043,41.669,41.4829,41.58,385740.0
2021-02-03 15:00:00,51.37,51.64,51.37,51.52,1305761.0,41.58,41.7986,41.58,41.7014,1305761.0
2021-02-04 09:30:00,51.83,52.9,51.73,52.88,353013.0,41.9523,42.8184,41.8714,42.8022,353013.0
2021-02-04 10:00:00,52.89,53.31,52.79,52.83,571231.0,42.8103,43.1503,42.7294,42.7618,571231.0
2021-02-04 11:00:00,52.85,53.17,52.8,53.17,501893.0,42.778,43.037,42.7375,43.037,501893.0
2021-02-04 12:00:00,53.19,53.48,53.14,53.25,355474.0,43.0532,43.2879,43.0127,43.1017,355474.0
2021-02-04 13:00:00,53.24,53.5,53.23,53.45,458104.0,43.0936,43.3041,43.0855,43.2636,458104.0
2021-02-04 14:00:00,53.45,53.6,53.38,53.39,533699.0,43.2636,43.385,43.2069,43.215,533699.0
2021-02-04 15:00:00,53.38,53.39,52.97,53.37,925203.0,43.2069,43.215,42.8751,43.1989,925203.0
2021-02-05 09:30:00,53.85,54.0,53.31,53.4,312550.0,43.5874,43.7088,43.1503,43.2231,312550.0
2021-02-05 10:00:00,53.4,53.57,53.04,53.27,1121355.0,43.2231,43.3607,42.9317,43.1179,1121355.0
2021-02-05 11:00:00,53.29,53.29,52.85,52.85,389893.0,43.1341,43.1341,42.778,42.778,389893.0
2021-02-05 12:00:00,52.85,52.96,52.75,52.82,500243.0,42.778,42.867,42.697,42.7537,500243.0
2021-02-05 13:00:00,52.82,52.86,52.67,52.79,344785.0,42.7537,42.786,42.6323,42.7294,344785.0
2021-02-05 14:00:00,52.79,52.91,52.63,52.66,441404.0,42.7294,42.8265,42.5999,42.6242,441404.0
2021-02-05 15:00:00,52.67,52.84,52.61,52.69,902316.0,42.6323,42.7699,42.5837,42.6484,902316.0
2021-02-08 09:30:00,52.9,53.0,52.57,52.81,348429.0,42.8184,42.8994,42.5513,42.7456,348429.0
2021-02-08 10:00:00,52.81,52.82,52.5,52.59,874822.0,42.7456,42.7537,42.4947,42.5675,874822.0
2021-02-08 11:00:00,52.59,52.66,52.48,52.55,635272.0,42.5675,42.6242,42.4785,42.5351,635272.0
2021-02-08 12:00:00,52.54,52.76,52.49,52.67,304984.0,42.527,42.7051,42.4866,42.6323,304984.0
2021-02-08 13:00:00,52.67,52.72,52.51,52.54,533238.0,42.6323,42.6727,42.5028,42.527,533238.0
2021-02-08 14:00:00,52.54,52.8,52.51,52.77,242439.0,42.527,42.7375,42.5028,42.7132,242439.0
2021-02-08 15:00:00,52.76,53.07,52.74,52.97,982204.0,42.7051,42.956,42.6889,42.8751,982204.0
2021-02-09 09:30:00,52.73,53.14,52.47,52.93,324903.0,42.6808,43.0127,42.4704,42.8427,324903.0
2021-02-09 10:00:00,52.92,53.03,52.63,52.98,273687.0,42.8346,42.9237,42.5999,42.8832,273687.0
2021-02-09 11:00:00,52.99,53.01,52.76,52.98,221905.0,42.8913,42.9075,42.7051,42.8832,221905.0
2021-02-09 12:00:00,52.98,53.15,52.94,53.15,248139.0,42.8832,43.0208,42.8508,43.0208,248139.0
2021-02-09 13:00:00,53.14,53.22,52.98,53.21,231759.0,43.0127,43.0774,42.8832,43.0693,231759.0
2021-02-09 14:00:00,53.22,53.49,53.19,53.47,321061.0,43.0774,43.296,43.0532,43.2798,321061.0
2021-02-09 15:00:00,53.47,53.5,53.32,53.37,600394.0,43.2798,43.3041,43.1584,43.1989,600394.0
2021-02-10 09:30:00,53.67,54.02,53.4,54.02,289369.0,43.4417,43.725,43.2231,43.725,289369.0
2021-02-10 10:00:00,54.01,54.34,53.64,54.05,533209.0,43.7169,43.984,43.4174,43.7493,533209.0
2021-02-10 11:00:00,54.07,54.2,53.85,54.03,318467.0,43.7654,43.8707,43.5874,43.7331,318467.0
2021-02-10 12:00:00,54.02,54.2,53.74,54.19,284994.0,43.725,43.8707,43.4983,43.8626,284994.0
2021-02-10 13:00:00,54.18,54.45,54.17,54.3,326892.0,43.8545,44.073,43.8464,43.9516,326892.0
2021-02-10 14:00:00,54.32,54.35,53.95,54.07,355418.0,43.9678,43.9921,43.6683,43.7654,355418.0
2021-02-10 15:00:00,54.06,54.15,53.63,53.71,941633.0,43.7574,43.8302,43.4093,43.4741,941633.0
2021-02-11 09:30:00,53.29,53.73,53.2,53.31,209289.0,43.5019,43.861,43.4284,43.5182,209289.0
2021-02-11 10:00:00,53.29,53.51,53.19,53.39,237567.0,43.5019,43.6815,43.4202,43.5835,237567.0
2021-02-11 11:00:00,53.42,53.47,53.12,53.14,225790.0,43.608,43.6488,43.3631,43.3794,225790.0
2021-02-11 12:00:00,53.13,53.13,52.22,52.55,321330.0,43.3712,43.3712,42.6284,42.8978,321330.0
2021-02-11 13:00:00,52.55,52.78,52.47,52.59,183483.0,42.8978,43.0855,42.8325,42.9304,183483.0
2021-02-11 14:00:00,52.58,52.77,52.47,52.76,242889.0,42.9223,43.0774,42.8325,43.0692,242889.0
2021-02-11 15:00:00,52.76,52.89,52.69,52.77,772359.0,43.0692,43.1753,43.0121,43.0774,772359.0
2021-02-12 09:30:00,52.6,53.42,52.49,53.23,232749.0,42.9386,43.608,42.8488,43.4529,232749.0
2021-02-12 10:00:00,53.22,53.85,53.22,53.52,347030.0,43.4447,43.959,43.4447,43.6896,347030.0
2021-02-12 11:00:00,53.52,53.85,53.44,53.79,598237.0,43.6896,43.959,43.6243,43.91,598237.0
2021-02-12 12:00:00,53.79,53.91,53.54,53.59,335539.0,43.91,44.008,43.7059,43.7468,335539.0
2021-02-12 13:00:00,53.59,53.86,53.56,53.68,361726.0,43.7468,43.9672,43.7223,43.8202,361726.0
2021-02-12 14:00:00,53.68,53.74,53.54,53.73,274910.0,43.8202,43.8692,43.7059,43.861,274910.0
2021-02-12 15:00:00,53.73,54.11,53.7,54.0,918576.0,43.861,44.1712,43.8366,44.0814,918576.0
2021-02-16 09:30:00,54.41,54.98,54.25,54.9,553496.0,44.4161,44.8814,44.2855,44.8161,553496.0
2021-02-16 10:00:00,54.9,55.49,54.65,55.4,811111.0,44.8161,45.2978,44.6121,45.2243,811111.0
2021-02-16 11:00:00,55.41,55.79,55.38,55.64,500378.0,45.2325,45.5427,45.208,45.4202,500378.0
2021-02-16 12:00:00,55.63,55.84,55.49,55.54,411617.0,45.4121,45.5835,45.2978,45.3386,411617.0
2021-02-16 13:00:00,55.54,55.75,55.48,55.7,616778.0,45.3386,45.51,45.2896,45.4692,616778.0
2021-02-16 14:00:00,55.7,56.02,55.7,55.97,554962.0,45.4692,45.7304,45.4692,45.6896,554962.0
2021-02-16 15:00:00,55.97,55.97,55.63,55.65,1052477.0,45.6896,45.6896,45.4121,45.4284,1052477.0
2021-02-17 09:30:00,55.06,55.7,55.06,55.58,333308.0,44.9468,45.4692,44.9468,45.3712,333308.0
2021-02-17 10:00:00,55.6,56.01,55.41,55.5,407057.0,45.3876,45.7223,45.2325,45.3059,407057.0
2021-02-17 11:00:00,55.51,55.51,55.11,55.29,434261.0,45.3141,45.3141,44.9876,45.1345,434261.0
2021-02-17 12:00:00,55.3,55.5,55.15,55.47,226333.0,45.1427,45.3059,45.0202,45.2814,226333.0
2021-02-17 13:00:00,55.47,55.63,55.39,55.47,273782.0,45.2814,45.4121,45.2161,45.2814,273782.0
2021-02-17 14:00:00,55.47,56.0,55.47,55.94,417208.0,45.2814,45.7141,45.2814,45.6651,417208.0
2021-02-17 15:00:00,55.94,56.0,55.61,55.65,807442.0,45.6651,45.7141,45.3957,45.4284,807442.0
2021-02-18 09:30:00,55.26,55.63,55.08,55.52,256745.0,45.11,45.4121,44.9631,45.3223,256745.0
2021-02-18 10:00:00,55.52,55.65,55.04,55.45,863202.0,45.3223,45.4284,44.9304,45.2651,863202.0
2021-02-18 11:00:00,55.46,55.52,55.1,55.17,625059.0,45.2733,45.3223,44.9794,45.0365,625059.0
2021-02-18 12:00:00,55.17,55.34,55.01,55.16,451009.0,45.0365,45.1753,44.9059,45.0284,451009.0
2021-02-18 13:00:00,55.15,55.51,55.15,55.45,324844.0,45.0202,45.3141,45.0202,45.2651,324844.0
2021-02-18 14:00:00,55.45,55.82,55.45,55.66,394173.0,45.2651,45.5672,45.2651,45.4365,394173.0
2021-02-18 15:00:00,55.66,55.94,55.63,55.85,1056747.0,45.4365,45.6651,45.4121,45.5916,1056747.0
2021-02-19 09:30:00,56.25,57.06,56.05,56.96,570571.0,45.9182,46.5794,45.7549,46.4978,570571.0
2021-02-19 10:00:00,56.97,57.05,56.78,57.01,429022.0,46.5059,46.5712,46.3508,46.5386,429022.0
2021-02-19 11:00:00,57.02,57.36,56.97,57.31,462795.0,46.5467,46.8243,46.5059,46.7835,462795.0
2021-02-19 12:00:00,57.31,57.5,57.1,57.48,528542.0,46.7835,46.9386,46.6121,46.9223,528542.0
2021-02-19 13:00:00,57.47,57.66,57.45,57.61,570254.0,46.9141,47.0692,46.8978,47.0284,570254.0
2021-02-19 14:00:00,57.61,57.71,57.36,57.5,705496.0,47.0284,47.11,46.8243,46.9386,705496.0
2021-02-19 15:00:00,57.51,57.76,57.48,57.57,1620719.0,46.9467,47.1508,46.9223,46.9957,1620719.0
2021-02-22 09:30:00,57.5,58.04,57.48,57.9,553644.0,46.9386,47.3794,46.9223,47.2651,553644.0
2021-02-22 10:00:00,57.92,58.66,57.8,58.42,882754.0,47.2814,47.8855,47.1835,47.6896,882754.0
2021-02-22 11:00:00,58.42,58.92,58.39,58.89,679929.0,47.6896,48.0978,47.6651,48.0733,679929.0
2021-02-22 12:00:00,58.88,59.04,58.68,58.89,719994.0,48.0651,48.1957,47.9018,48.0733,719994.0
2021-02-22 13:00:00,58.9,59.07,58.78,59.02,625125.0,48.0814,48.2202,47.9835,48.1794,625125.0
2021-02-22 14:00:00,59.03,59.27,58.98,59.25,737231.0,48.1876,48.3835,48.1467,48.3671,737231.0
2021-02-22 15:00:00,59.25,59.26,58.92,59.07,1589104.0,48.3671,48.3753,48.0978,48.2202,1589104.0
2021-02-23 09:30:00,59.8,59.89,59.25,59.47,516934.0,48.8161,48.8896,48.3671,48.5467,516934.0
2021-02-23 10:00:00,59.42,59.89,59.24,59.42,915737.0,48.5059,48.8896,48.359,48.5059,915737.0
2021-02-23 11:00:00,59.43,59.66,58.84,58.88,822491.0,48.5141,48.7018,48.0325,48.0651,822491.0
2021-02-23 12:00:00,58.9,58.94,58.41,58.48,559419.0,48.0814,48.1141,47.6814,47.7386,559419.0
2021-02-23 13:00:00,58.48,58.63,58.35,58.37,554082.0,47.7386,47.861,47.6325,47.6488,554082.0
2021-02-23 14:00:00,58.36,58.51,58.05,58.22,674732.0,47.6406,47.7631,47.3876,47.5263,674732.0
2021-02-23 15:00:00,58.23,58.86,58.19,58.73,1436569.0,47.5345,48.0488,47.5018,47.9427,1436569.0
2021-02-24 09:30:00,59.0,59.49,58.91,59.23,542955.0,48.1631,48.5631,48.0896,48.3508,542955.0
2021-02-24 10:00:00,59.24,59.5,58.91,59.23,896494.0,48.359,48.5712,48.0896,48.3508,896494.0
2021-02-24 11:00:00,59.23,60.24,59.23,60.22,789791.0,48.3508,49.1753,48.3508,49.159,789791.0
2021-02-24 12:00:00,60.23,60.8,60.14,60.45,698904.0,49.1671,49.6324,49.0937,49.3467,698904.0
2021-02-24 13:00:00,60.44,60.68,60.24,60.67,759786.0,49.3386,49.5345,49.1753,49.5263,759786.0
2021-02-24 14:00:00,60.68,60.75,60.17,60.31,659801.0,49.5345,49.5916,49.1182,49.2324,659801.0
2021-02-24 15:00:00,60.31,60.37,60.08,60.16,1275324.0,49.2324,49.2814,49.0447,49.11,1275324.0
2021-02-25 09:30:00,61.0,61.26,60.19,60.4,584451.0,49.7957,50.008,49.1345,49.3059,584451.0
2021-02-25 10:00:00,60.39,60.42,59.66,59.88,803882.0,49.2978,49.3222,48.7018,48.8814,803882.0
2021-02-25 11:00:00,59.88,60.02,59.4,59.77,605815.0,48.8814,48.9957,48.4896,48.7916,605815.0
2021-02-25 12:00:00,59.78,59.89,59.08,59.11,392498.0,48.7998,48.8896,48.2284,48.2529,392498.0
2021-02-25 13:00:00,59.1,59.45,58.84,59.18,518170.0,48.2447,48.5304,48.0325,48.31,518170.0
2021-02-25 14:00:00,59.17,59.82,59.09,59.23,424835.0,48.3018,48.8324,48.2365,48.3508,424835.0
2021-02-25 15:00:00,59.22,59.3,58.43,58.62,876128.0,48.3427,48.408,47.6978,47.8529,876128.0
2021-02-26 09:30:00,58.24,58.61,57.53,58.15,309401.0,47.5427,47.8447,46.9631,47.4692,309401.0
2021-02-26 10:00:00,58.12,58.12,56.91,57.22,801119.0,47.4447,47.4447,46.4569,46.71,801119.0
2021-02-26 11:00:00,57.2,58.08,57.18,57.83,670785.0,46.6937,47.412,46.6774,47.208,670785.0
2021-02-26 12:00:00,57.86,58.49,57.83,58.12,833866.0,47.2325,47.7467,47.208,47.4447,833866.0
2021-02-26 13:00:00,58.13,58.18,57.54,57.61,1299139.0,47.4529,47.4937,46.9712,47.0284,1299139.0
2021-02-26 14:00:00,57.61,57.77,57.26,57.37,1520204.0,47.0284,47.159,46.7427,46.8325,1520204.0
2021-02-26 15:00:00,57.38,57.73,56.95,56.95,1607489.0,46.8406,47.1263,46.4896,46.4896,1607489.0
2021-03-01 09:30:00,58.26,58.56,58.06,58.21,360575.0,47.559,47.8039,47.3957,47.5182,360575.0
2021-03-01 10:00:00,58.24,59.07,58.19,58.87,696038.0,47.5427,48.2202,47.5018,48.0569,696038.0
2021-03-01 11:00:00,58.85,58.88,58.56,58.59,295873.0,48.0406,48.0651,47.8039,47.8284,295873.0
2021-03-01 12:00:00,58.6,58.89,58.53,58.86,372627.0,47.8365,48.0733,47.7794,48.0488,372627.0
2021-03-01 13:00:00,58.86,59.1,58.71,58.97,356364.0,48.0488,48.2447,47.9263,48.1386,356364.0
2021-03-01 14:00:00,58.97,59.28,58.94,59.12,470264.0,48.1386,48.3916,48.1141,48.261,470264.0
2021-03-01 15:00:00,59.12,59.16,58.68,58.79,718662.0,48.261,48.2937,47.9018,47.9916,718662.0
2021-03-02 09:30:00,58.43,58.92,58.35,58.77,231859.0,47.6978,48.0978,47.6325,47.9753,231859.0
2021-03-02 10:00:00,58.77,59.03,58.51,58.8,572613.0,47.9753,48.1876,47.7631,47.9998,572613.0
2021-03-02 11:00:00,58.79,58.81,58.42,58.59,401712.0,47.9916,48.008,47.6896,47.8284,401712.0
2021-03-02 12:00:00,58.57,58.79,58.44,58.71,254914.0,47.812,47.9916,47.7059,47.9263,254914.0
2021-03-02 13:00:00,58.7,58.85,58.62,58.74,298310.0,47.9182,48.0406,47.8529,47.9508,298310.0
2021-03-02 14:00:00,58.75,58.8,58.43,58.58,565124.0,47.959,47.9998,47.6978,47.8202,565124.0
2021-03-02 15:00:00,58.59,58.78,58.16,58.26,889256.0,47.8284,47.9835,47.4774,47.559,889256.0
2021-03-03 09:30:00,58.5,59.09,58.44,58.68,346611.0,47.7549,48.2365,47.7059,47.9018,346611.0
2021-03-03 10:00:00,58.67,59.17,58.62,58.99,688743.0,47.8937,48.3018,47.8529,48.1549,688743.0
2021-03-03 11:00:00,59.0,59.05,58.74,58.94,826153.0,48.1631,48.2039,47.9508,48.1141,826153.0
2021-03-03 12:00:00,58.94,59.51,58.91,59.41,483779.0,48.1141,48.5794,48.0896,48.4978,483779.0
2021-03-03 13:00:00,59.41,59.62,58.95,59.01,444674.0,48.4978,48.6692,48.1222,48.1712,444674.0
2021-03-03 14:00:00,59.01,59.11,58.6,59.07,677519.0,48.1712,48.2529,47.8365,48.2202,677519.0
2021-03-03 15:00:00,59.08,59.13,58.35,58.49,1007415.0,48.2284,48.2692,47.6325,47.7467,1007415.0
2021-03-04 09:30:00,58.32,58.8,58.02,58.36,350892.0,47.608,47.9998,47.3631,47.6406,350892.0
2021-03-04 10:00:00,58.36,58.42,57.3,57.54,658690.0,47.6406,47.6896,46.7753,46.9712,658690.0
2021-03-04 11:00:00,57.55,57.96,57.3,57.92,429168.0,46.9794,47.3141,46.7753,47.2814,429168.0
2021-03-04 12:00:00,57.93,58.33,57.47,57.58,436367.0,47.2896,47.6161,46.9141,47.0039,436367.0
2021-03-04 13:00:00,57.56,57.68,56.34,56.34,581572.0,46.9876,47.0855,45.9916,45.9916,581572.0
2021-03-04 14:00:00,56.34,57.5,56.29,57.46,625960.0,45.9916,46.9386,45.9508,46.9059,625960.0
2021-03-04 15:00:00,57.45,57.62,56.81,57.38,1050500.0,46.8978,47.0365,46.3753,46.8406,1050500.0
2021-03-05 09:30:00,59.02,59.22,57.34,57.51,453132.0,48.1794,48.3427,46.808,46.9467,453132.0
2021-03-05 10:00:00,57.5,57.78,57.0,57.1,725167.0,46.9386,47.1672,46.5304,46.6121,725167.0
2021-03-05 11:00:00,57.12,57.79,56.82,57.76,833956.0,46.6284,47.1753,46.3835,47.1508,833956.0
2021-03-05 12:00:00,57.75,57.92,57.44,57.64,466204.0,47.1427,47.2814,46.8896,47.0529,466204.0
2021-03-05 13:00:00,57.64,58.34,57.53,58.32,333755.0,47.0529,47.6243,46.9631,47.608,333755.0
2021-03-05 14:00:00,58.33,58.59,57.98,58.51,414413.0,47.6161,47.8284,47.3304,47.7631,414413.0
2021-03-05 15:00:00,58.51,59.03,58.5,58.71,969993.0,47.7631,48.1876,47.7549,47.9263,969993.0
2021-03-08 09:30:00,59.58,59.74,58.98,59.22,337846.0,48.6365,48.7671,48.1467,48.3427,337846.0
2021-03-08 10:00:00,59.25,60.2,59.14,60.04,662280.0,48.3671,49.1427,48.2773,49.012,662280.0
2021-03-08 11:00:00,60.05,60.3,59.67,59.74,1127868.0,49.0202,49.2243,48.71,48.7671,1127868.0
2021-03-08 12:00:00,59.73,60.62,59.71,60.48,574281.0,48.759,49.4855,48.7427,49.3712,574281.0
2021-03-08 13:00:00,60.5,60.66,59.87,59.88,449843.0,49.3875,49.5182,48.8733,48.8814,449843.0
2021-03-08 14:00:00,59.87,59.98,59.61,59.74,631497.0,48.8733,48.9631,48.661,48.7671,631497.0
2021-03-08 15:00:00,59.73,60.16,59.51,59.7,1290939.0,48.759,49.11,48.5794,48.7345,1290939.0
2021-03-09 09:30:00,58.82,58.88,57.53,57.65,479369.0,48.0161,48.0651,46.9631,47.061,479369.0
2021-03-09 10:00:00,57.66,58.64,57.54,58.59,871690.0,47.0692,47.8692,46.9712,47.8284,871690.0
2021-03-09 11:00:00,58.59,59.05,58.48,58.91,485877.0,47.8284,48.2039,47.7386,48.0896,485877.0
2021-03-09 12:00:00,58.92,59.27,58.78,58.83,334829.0,48.0978,48.3835,47.9835,48.0243,334829.0
2021-03-09 13:00:00,58.84,58.98,58.55,58.86,322001.0,48.0325,48.1467,47.7957,48.0488,322001.0
2021-03-09 14:00:00,58.86,59.14,58.81,58.93,541863.0,48.0488,48.2773,48.008,48.1059,541863.0
2021-03-09 15:00:00,58.93,59.11,58.23,58.24,1024856.0,48.1059,48.2529,47.5345,47.5427,1024856.0
2021-03-10 09:30:00,58.38,59.27,58.08,59.01,380033.0,47.6569,48.3835,47.412,48.1712,380033.0
2021-03-10 10:00:00,59.02,59.24,58.5,58.87,606446.0,48.1794,48.359,47.7549,48.0569,606446.0
2021-03-10 11:00:00,58.89,59.23,58.69,58.76,436860.0,48.0733,48.3508,47.91,47.9671,436860.0
2021-03-10 12:00:00,58.77,58.78,58.42,58.5,445688.0,47.9753,47.9835,47.6896,47.7549,445688.0
2021-03-10 13:00:00,58.5,58.95,58.39,58.9,982739.0,47.7549,48.1222,47.6651,48.0814,982739.0
2021-03-10 14:00:00,58.9,59.04,58.82,58.87,723984.0,48.0814,48.1957,48.0161,48.0569,723984.0
2021-03-10 15:00:00,58.87,58.97,58.71,58.8,1677897.0,48.0569,48.1386,47.9263,47.9998,1677897.0
2021-03-11 09:30:00,58.29,58.66,57.87,58.58,1034211.0,47.5835,47.8855,47.2406,47.8202,1034211.0
2021-03-11 10:00:00,58.58,58.91,58.36,58.82,1935208.0,47.8202,48.0896,47.6406,48.0161,1935208.0
2021-03-11 11:00:00,58.82,59.12,58.73,58.78,1376548.0,48.0161,48.261,47.9427,47.9835,1376548.0
2021-03-11 12:00:00,58.78,59.13,58.68,58.83,730647.0,47.9835,48.2692,47.9018,48.0243,730647.0
2021-03-11 13:00:00,58.84,58.94,58.66,58.77,815667.0,48.0325,48.1141,47.8855,47.9753,815667.0
2021-03-11 14:00:00,58.78,58.95,58.72,58.82,495546.0,47.9835,48.1222,47.9345,48.0161,495546.0
2021-03-11 15:00:00,58.81,58.95,58.55,58.91,1204308.0,48.008,48.1222,47.7957,48.0896,1204308.0
2021-03-12 09:30:00,60.0,60.28,59.57,59.86,554307.0,48.9794,49.208,48.6284,48.8651,554307.0
2021-03-12 10:00:00,59.84,60.05,59.42,59.77,569748.0,48.8488,49.0202,48.5059,48.7916,569748.0
2021-03-12 11:00:00,59.76,59.84,59.38,59.55,444431.0,48.7835,48.8488,48.4733,48.612,444431.0
2021-03-12 12:00:00,59.56,59.77,59.47,59.68,348219.0,48.6202,48.7916,48.5467,48.7182,348219.0
2021-03-12 13:00:00,59.7,59.88,59.47,59.48,318197.0,48.7345,48.8814,48.5467,48.5549,318197.0
2021-03-12 14:00:00,59.49,59.73,59.49,59.71,274430.0,48.5631,48.759,48.5631,48.7427,274430.0
2021-03-12 15:00:00,59.72,59.95,59.58,59.92,559029.0,48.7508,48.9386,48.6365,48.9141,559029.0
2021-03-15 09:30:00,59.86,60.0,58.87,59.11,423877.0,48.8651,48.9794,48.0569,48.2529,423877.0
2021-03-15 10:00:00,59.1,59.53,58.86,59.11,580587.0,48.2447,48.5957,48.0488,48.2529,580587.0
2021-03-15 11:00:00,59.1,59.32,58.65,58.69,494390.0,48.2447,48.4243,47.8774,47.91,494390.0
2021-03-15 12:00:00,58.67,59.09,58.65,59.02,391965.0,47.8937,48.2365,47.8774,48.1794,391965.0
2021-03-15 13:00:00,59.04,59.12,58.81,59.11,333040.0,48.1957,48.261,48.008,48.2529,333040.0
2021-03-15 14:00:00,59.12,59.39,59.04,59.18,454815.0,48.261,48.4814,48.1957,48.31,454815.0
2021-03-15 15:00:00,59.18,59.51,58.96,59.48,1051701.0,48.31,48.5794,48.1304,48.5549,1051701.0
2021-03-16 09:30:00,57.88,58.68,57.79,57.8,618113.0,47.2488,47.9018,47.1753,47.1835,618113.0
2021-03-16 10:00:00,57.81,58.11,57.31,57.35,626526.0,47.1916,47.4365,46.7835,46.8161,626526.0
2021-03-16 11:00:00,57.34,58.06,57.33,58.03,486170.0,46.808,47.3957,46.7998,47.3712,486170.0
2021-03-16 12:00:00,58.01,58.4,57.93,58.4,392076.0,47.3549,47.6733,47.2896,47.6733,392076.0
2021-03-16 13:00:00,58.4,58.48,58.15,58.25,426207.0,47.6733,47.7386,47.4692,47.5508,426207.0
2021-03-16 14:00:00,58.24,58.51,58.21,58.27,528947.0,47.5427,47.7631,47.5182,47.5671,528947.0
2021-03-16 15:00:00,58.27,58.4,58.09,58.23,1123080.0,47.5671,47.6733,47.4202,47.5345,1123080.0
2021-03-17 09:30:00,58.91,59.37,58.51,58.73,575625.0,48.0896,48.4651,47.7631,47.9427,575625.0
2021-03-17 10:00:00,58.72,58.97,58.18,58.25,551288.0,47.9345,48.1386,47.4937,47.5508,551288.0
2021-03-17 11:00:00,58.26,58.98,58.25,58.8,430365.0,47.559,48.1467,47.5508,47.9998,430365.0
2021-03-17 12:00:00,58.79,58.88,58.55,58.75,491339.0,47.9916,48.0651,47.7957,47.959,491339.0
2021-03-17 13:00:00,58.75,58.76,58.33,58.44,291679.0,47.959,47.9671,47.6161,47.7059,291679.0
2021-03-17 14:00:00,58.5,58.83,58.15,58.22,645471.0,47.7549,48.0243,47.4692,47.5263,645471.0
2021-03-17 15:00:00,58.19,58.68,57.92,58.58,851713.0,47.5018,47.9018,47.2814,47.8202,851713.0
2021-03-18 09:30:00,59.48,60.27,59.16,60.1,634666.0,48.5549,49.1998,48.2937,49.061,634666.0
2021-03-18 10:00:00,60.12,60.91,59.88,60.51,783951.0,49.0773,49.7222,48.8814,49.3957,783951.0
2021-03-18 11:00:00,60.52,60.86,60.45,60.81,755544.0,49.4039,49.6814,49.3467,49.6406,755544.0
2021-03-18 12:00:00,60.81,60.87,60.35,60.39,563898.0,49.6406,49.6896,49.2651,49.2978,563898.0
2021-03-18 13:00:00,60.39,60.68,60.38,60.54,304652.0,49.2978,49.5345,49.2896,49.4202,304652.0
2021-03-18 14:00:00,60.54,60.54,59.8,60.05,450906.0,49.4202,49.4202,48.8161,49.0202,450906.0
2021-03-18 15:00:00,60.05,60.13,59.05,59.33,1229679.0,49.0202,49.0855,48.2039,48.4325,1229679.0
2021-03-19 09:30:00,58.25,58.52,57.07,57.86,1307522.0,47.5508,47.7712,46.5876,47.2325,1307522.0
2021-03-19 10:00:00,57.85,58.27,57.61,58.25,645383.0,47.2243,47.5671,47.0284,47.5508,645383.0
2021-03-19 11:00:00,58.25,58.96,58.11,58.92,344086.0,47.5508,48.1304,47.4365,48.0978,344086.0
2021-03-19 12:00:00,58.93,59.16,58.86,59.04,270055.0,48.1059,48.2937,48.0488,48.1957,270055.0
2021-03-19 13:00:00,59.03,59.25,58.94,59.14,294071.0,48.1876,48.3671,48.1141,48.2773,294071.0
2021-03-19 14:00:00,59.15,59.23,58.69,58.92,383195.0,48.2855,48.3508,47.91,48.0978,383195.0
2021-03-19 15:00:00,58.91,58.93,58.43,58.51,1396230.0,48.0896,48.1059,47.6978,47.7631,1396230.0
2021-03-22 09:30:00,57.86,58.07,57.37,57.42,354506.0,47.2325,47.4039,46.8325,46.8733,354506.0
2021-03-22 10:00:00,57.42,57.55,57.09,57.15,492548.0,46.8733,46.9794,46.6039,46.6529,492548.0
2021-03-22 11:00:00,57.14,57.52,57.05,57.48,484999.0,46.6447,46.9549,46.5712,46.9223,484999.0
2021-03-22 12:00:00,57.48,57.5,57.01,57.35,467895.0,46.9223,46.9386,46.5386,46.8161,467895.0
2021-03-22 13:00:00,57.34,57.66,57.12,57.62,314363.0,46.808,47.0692,46.6284,47.0365,314363.0
2021-03-22 14:00:00,57.61,57.84,57.45,57.82,294676.0,47.0284,47.2161,46.8978,47.1998,294676.0
2021-03-22 15:00:00,57.83,57.93,57.46,57.48,888561.0,47.208,47.2896,46.9059,46.9223,888561.0
2021-03-23 09:30:00,56.91,57.42,56.71,57.32,346301.0,46.4569,46.8733,46.2937,46.7916,346301.0
2021-03-23 10:00:00,57.33,57.44,56.51,56.61,474409.0,46.7998,46.8896,46.1304,46.2121,474409.0
2021-03-23 11:00:00,56.64,56.95,56.36,56.89,362076.0,46.2365,46.4896,46.008,46.4406,362076.0
2021-03-23 12:00:00,56.91,57.22,56.76,57.13,253811.0,46.4569,46.71,46.3345,46.6365,253811.0
2021-03-23 13:00:00,57.14,57.24,56.89,56.95,229831.0,46.6447,46.7263,46.4406,46.4896,229831.0
2021-03-23 14:00:00,56.95,56.95,56.35,56.37,322421.0,46.4896,46.4896,45.9998,46.0161,322421.0
2021-03-23 15:00:00,56.37,56.56,55.96,56.08,1847795.0,46.0161,46.1712,45.6814,45.7794,1847795.0
2021-03-24 09:30:00,56.77,57.3,56.56,56.77,752072.0,46.3427,46.7753,46.1712,46.3427,752072.0
2021-03-24 10:00:00,56.76,57.3,56.76,57.19,1512820.0,46.3345,46.7753,46.3345,46.6855,1512820.0
2021-03-24 11:00:00,57.19,57.25,56.63,56.71,587929.0,46.6855,46.7345,46.2284,46.2937,587929.0
2021-03-24 12:00:00,56.71,56.91,56.58,56.65,509272.0,46.2937,46.4569,46.1876,46.2447,509272.0
2021-03-24 13:00:00,56.66,56.68,56.38,56.55,375453.0,46.2529,46.2692,46.0243,46.1631,375453.0
2021-03-24 14:00:00,56.54,56.64,56.13,56.23,476539.0,46.1549,46.2365,45.8202,45.9018,476539.0
2021-03-24 15:00:00,56.23,56.37,55.8,55.81,1129244.0,45.9018,46.0161,45.5508,45.559,1129244.0
2021-03-25 09:30:00,55.95,56.21,55.28,55.51,492321.0,45.6733,45.8855,45.1263,45.3141,492321.0
2021-03-25 10:00:00,55.45,55.97,55.38,55.82,572093.0,45.2651,45.6896,45.208,45.5672,572093.0
2021-03-25 11:00:00,55.83,56.94,55.55,56.94,772143.0,45.5753,46.4814,45.3467,46.4814,772143.0
2021-03-25 12:00:00,56.93,57.5,56.62,57.33,662901.0,46.4733,46.9386,46.2202,46.7998,662901.0
2021-03-25 13:00:00,57.31,57.44,56.83,56.85,512918.0,46.7835,46.8896,46.3916,46.408,512918.0
2021-03-25 14:00:00,56.86,57.16,56.8,57.03,683149.0,46.4161,46.661,46.3672,46.5549,683149.0
2021-03-25 15:00:00,57.03,57.67,56.91,57.48,1722863.0,46.5549,47.0774,46.4569,46.9223,1722863.0
2021-03-26 09:30:00,58.6,58.88,58.28,58.72,1049154.0,47.8365,48.0651,47.5753,47.9345,1049154.0
2021-03-26 10:00:00,58.7,59.29,58.7,59.05,1183877.0,47.9182,48.3998,47.9182,48.2039,1183877.0
2021-03-26 11:00:00,59.08,59.16,58.74,58.74,1064966.0,48.2284,48.2937,47.9508,47.9508,1064966.0
2021-03-26 12:00:00,58.73,58.95,58.59,58.78,532040.0,47.9427,48.1222,47.8284,47.9835,532040.0
2021-03-26 13:00:00,58.79,58.91,58.65,58.88,691699.0,47.9916,48.0896,47.8774,48.0651,691699.0
2021-03-26 14:00:00,58.88,58.89,58.53,58.86,881435.0,48.0651,48.0733,47.7794,48.0488,881435.0
2021-03-26 15:00:00,58.87,59.54,58.62,59.31,2414668.0,48.0569,48.6039,47.8529,48.4161,2414668.0
2021-03-29 09:30:00,58.44,58.54,58.12,58.41,395123.0,47.7059,47.7876,47.4447,47.6814,395123.0
2021-03-29 10:00:00,58.4,58.52,57.26,57.42,587309.0,47.6733,47.7712,46.7427,46.8733,587309.0
2021-03-29 11:00:00,57.41,57.77,57.01,57.71,466240.0,46.8651,47.159,46.5386,47.11,466240.0
2021-03-29 12:00:00,57.69,57.76,57.3,57.63,307679.0,47.0937,47.1508,46.7753,47.0447,307679.0
2021-03-29 13:00:00,57.65,57.82,57.33,57.45,356706.0,47.061,47.1998,46.7998,46.8978,356706.0
2021-03-29 14:00:00,57.44,57.71,57.37,57.54,436660.0,46.8896,47.11,46.8325,46.9712,436660.0
2021-03-29 15:00:00,57.55,57.96,57.25,57.31,1393106.0,46.9794,47.3141,46.7345,46.7835,1393106.0
2021-03-30 09:30:00,57.88,58.52,57.83,58.22,401134.0,47.2488,47.7712,47.208,47.5263,401134.0
2021-03-30 10:00:00,58.23,58.5,57.92,58.3,594289.0,47.5345,47.7549,47.2814,47.5916,594289.0
2021-03-30 11:00:00,58.29,58.63,58.07,58.13,558265.0,47.5835,47.861,47.4039,47.4529,558265.0
2021-03-30 12:00:00,58.13,58.49,58.12,58.41,405589.0,47.4529,47.7467,47.4447,47.6814,405589.0
2021-03-30 13:00:00,58.4,58.6,58.14,58.41,523631.0,47.6733,47.8365,47.461,47.6814,523631.0
2021-03-30 14:00:00,58.42,58.84,58.27,58.81,365250.0,47.6896,48.0325,47.5671,48.008,365250.0
2021-03-30 15:00:00,58.81,59.05,58.53,58.81,830493.0,48.008,48.2039,47.7794,48.008,830493.0
2021-03-31 09:30:00,58.61,59.02,58.5,58.87,375486.0,47.8447,48.1794,47.7549,48.0569,375486.0
2021-03-31 10:00:00,58.87,58.88,58.21,58.28,656332.0,48.0569,48.0651,47.5182,47.5753,656332.0
2021-03-31 11:00:00,58.29,58.64,58.13,58.25,452991.0,47.5835,47.8692,47.4529,47.5508,452991.0
2021-03-31 12:00:00,58.24,58.59,58.23,58.58,257433.0,47.5427,47.8284,47.5345,47.8202,257433.0
2021-03-31 13:00:00,58.58,58.76,58.53,58.71,328412.0,47.8202,47.9671,47.7794,47.9263,328412.0
2021-03-31 14:00:00,58.71,58.98,58.58,58.79,367042.0,47.9263,48.1467,47.8202,47.9916,367042.0
2021-03-31 15:00:00,58.78,58.89,58.28,58.32,1313307.0,47.9835,48.0733,47.5753,47.608,1313307.0
2021-04-01 09:30:00,58.3,58.62,58.11,58.17,445160.0,47.5916,47.8529,47.4365,47.4855,445160.0
2021-04-01 10:00:00,58.18,58.67,58.17,58.61,464098.0,47.4937,47.8937,47.4855,47.8447,464098.0
2021-04-01 11:00:00,58.61,58.79,58.48,58.61,406617.0,47.8447,47.9916,47.7386,47.8447,406617.0
2021-04-01 12:00:00,58.62,58.88,58.58,58.62,377823.0,47.8529,48.0651,47.8202,47.8529,377823.0
2021-04-01 13:00:00,58.61,58.71,58.47,58.59,459412.0,47.8447,47.9263,47.7304,47.8284,459412.0
2021-04-01 14:00:00,58.58,58.95,58.56,58.75,311056.0,47.8202,48.1222,47.8039,47.959,311056.0
2021-04-01 15:00:00,58.75,59.06,58.56,59.04,709880.0,47.959,48.212,47.8039,48.1957,709880.0
2021-04-05 09:30:00,59.71,60.13,59.21,59.28,501957.0,48.7427,49.0855,48.3345,48.3916,501957.0
2021-04-05 10:00:00,59.29,59.4,59.07,59.2,607950.0,48.3998,48.4896,48.2202,48.3263,607950.0
2021-04-05 11:00:00,59.2,59.34,59.04,59.18,477905.0,48.3263,48.4406,48.1957,48.31,477905.0
2021-04-05 12:00:00,59.16,59.36,59.11,59.18,256486.0,48.2937,48.4569,48.2529,48.31,256486.0
2021-04-05 13:00:00,59.18,59.26,58.96,59.06,281787.0,48.31,48.3753,48.1304,48.212,281787.0
2021-04-05 14:00:00,59.05,59.06,58.79,58.79,368282.0,48.2039,48.212,47.9916,47.9916,368282.0
2021-04-05 15:00:00,58.79,59.37,58.76,59.14,937319.0,47.9916,48.4651,47.9671,48.2773,937319.0
2021-04-06 09:30:00,58.97,59.32,58.87,59.27,197074.0,48.1386,48.4243,48.0569,48.3835,197074.0
2021-04-06 10:00:00,59.24,59.36,58.89,59.08,326796.0,48.359,48.4569,48.0733,48.2284,326796.0
2021-04-06 11:00:00,59.07,59.07,58.52,58.74,316300.0,48.2202,48.2202,47.7712,47.9508,316300.0
2021-04-06 12:00:00,58.73,58.83,58.64,58.8,197443.0,47.9427,48.0243,47.8692,47.9998,197443.0
2021-04-06 13:00:00,58.8,59.13,58.72,59.07,248277.0,47.9998,48.2692,47.9345,48.2202,248277.0
2021-04-06 14:00:00,59.08,59.19,58.99,59.15,339914.0,48.2284,48.3182,48.1549,48.2855,339914.0
2021-04-06 15:00:00,59.15,59.2,58.89,59.14,658826.0,48.2855,48.3263,48.0733,48.2773,658826.0
2021-04-07 09:30:00,59.36,59.67,58.98,59.04,360517.0,48.4569,48.71,48.1467,48.1957,360517.0
2021-04-07 10:00:00,59.04,59.29,58.84,59.04,267213.0,48.1957,48.3998,48.0325,48.1957,267213.0
2021-04-07 11:00:00,59.03,59.11,58.91,59.01,246156.0,48.1876,48.2529,48.0896,48.1712,246156.0
2021-04-07 12:00:00,59.01,59.36,58.97,59.36,224722.0,48.1712,48.4569,48.1386,48.4569,224722.0
2021-04-07 13:00:00,59.37,59.42,59.29,59.37,189277.0,48.4651,48.5059,48.3998,48.4651,189277.0
2021-04-07 14:00:00,59.37,59.4,59.13,59.25,274079.0,48.4651,48.4896,48.2692,48.3671,274079.0
2021-04-07 15:00:00,59.24,59.46,59.15,59.43,597821.0,48.359,48.5386,48.2855,48.5141,597821.0
2021-04-08 09:30:00,58.89,58.9,58.07,58.34,480525.0,48.0733,48.0814,47.4039,47.6243,480525.0
2021-04-08 10:00:00,58.35,58.87,58.34,58.75,540226.0,47.6325,48.0569,47.6243,47.959,540226.0
2021-04-08 11:00:00,58.76,59.09,58.76,58.99,398654.0,47.9671,48.2365,47.9671,48.1549,398654.0
2021-04-08 12:00:00,58.98,59.3,58.98,59.18,289961.0,48.1467,48.408,48.1467,48.31,289961.0
2021-04-08 13:00:00,59.19,59.28,59.0,59.1,229238.0,48.3182,48.3916,48.1631,48.2447,229238.0
2021-04-08 14:00:00,59.09,59.3,59.08,59.3,205575.0,48.2365,48.408,48.2284,48.408,205575.0
2021-04-08 15:00:00,59.3,59.42,59.22,59.26,604232.0,48.408,48.5059,48.3427,48.3753,604232.0
2021-04-09 09:30:00,59.71,60.14,59.65,60.03,411598.0,48.7427,49.0937,48.6937,49.0039,411598.0
2021-04-09 10:00:00,60.01,60.05,59.56,59.95,515776.0,48.9876,49.0202,48.6202,48.9386,515776.0
2021-04-09 11:00:00,59.94,60.27,59.93,59.98,354732.0,48.9304,49.1998,48.9222,48.9631,354732.0
2021-04-09 12:00:00,59.97,60.08,59.87,59.91,258157.0,48.9549,49.0447,48.8733,48.9059,258157.0
2021-04-09 13:00:00,59.92,59.92,59.61,59.64,317485.0,48.9141,48.9141,48.661,48.6855,317485.0
2021-04-09 14:00:00,59.64,59.7,59.51,59.66,278960.0,48.6855,48.7345,48.5794,48.7018,278960.0
2021-04-09 15:00:00,59.66,60.03,59.62,60.02,818946.0,48.7018,49.0039,48.6692,48.9957,818946.0
2021-04-12 09:30:00,60.11,60.2,59.85,60.15,333824.0,49.0692,49.1427,48.8569,49.1018,333824.0
2021-04-12 10:00:00,60.15,60.38,60.0,60.08,360722.0,49.1018,49.2896,48.9794,49.0447,360722.0
2021-04-12 11:00:00,60.07,60.26,59.85,60.21,367201.0,49.0365,49.1916,48.8569,49.1508,367201.0
2021-04-12 12:00:00,60.2,60.42,60.03,60.33,297571.0,49.1427,49.3222,49.0039,49.2488,297571.0
2021-04-12 13:00:00,60.34,60.34,59.99,60.04,425586.0,49.2569,49.2569,48.9712,49.012,425586.0
2021-04-12 14:00:00,60.04,60.11,59.94,60.01,324655.0,49.012,49.0692,48.9304,48.9876,324655.0
2021-04-12 15:00:00,60.01,60.31,59.95,60.19,747835.0,48.9876,49.2324,48.9386,49.1345,747835.0
2021-04-13 09:30:00,59.67,59.78,58.49,58.78,516278.0,48.71,48.7998,47.7467,47.9835,516278.0
2021-04-13 10:00:00,58.78,59.25,58.7,59.16,447314.0,47.9835,48.3671,47.9182,48.2937,447314.0
2021-04-13 11:00:00,59.17,59.36,59.12,59.21,268997.0,48.3018,48.4569,48.261,48.3345,268997.0
2021-04-13 12:00:00,59.21,59.25,58.84,58.88,254742.0,48.3345,48.3671,48.0325,48.0651,254742.0
2021-04-13 13:00:00,58.89,58.91,58.75,58.89,268594.0,48.0733,48.0896,47.959,48.0733,268594.0
2021-04-13 14:00:00,58.89,59.18,58.89,59.08,296396.0,48.0733,48.31,48.0733,48.2284,296396.0
2021-04-13 15:00:00,59.09,59.34,58.96,58.98,688905.0,48.2365,48.4406,48.1304,48.1467,688905.0
2021-04-14 09:30:00,58.62,59.51,58.62,59.48,368191.0,47.8529,48.5794,47.8529,48.5549,368191.0
2021-04-14 10:00:00,59.5,60.05,59.48,60.0,436725.0,48.5712,49.0202,48.5549,48.9794,436725.0
2021-04-14 11:00:00,59.99,60.32,59.95,60.27,502186.0,48.9712,49.2406,48.9386,49.1998,502186.0
2021-04-14 12:00:00,60.26,60.27,59.97,60.0,249093.0,49.1916,49.1998,48.9549,48.9794,249093.0
2021-04-14 13:00:00,60.0,60.03,59.8,59.84,273573.0,48.9794,49.0039,48.8161,48.8488,273573.0
2021-04-14 14:00:00,59.84,59.99,59.72,59.73,298693.0,48.8488,48.9712,48.7508,48.759,298693.0
2021-04-14 15:00:00,59.73,59.88,59.57,59.7,861985.0,48.759,48.8814,48.6284,48.7345,861985.0
2021-04-15 09:30:00,58.96,59.11,57.08,57.32,993975.0,48.1304,48.2529,46.5957,46.7916,993975.0
2021-04-15 10:00:00,57.32,57.32,56.54,56.71,1657538.0,46.7916,46.7916,46.1549,46.2937,1657538.0
2021-04-15 11:00:00,56.71,57.06,56.52,57.03,718257.0,46.2937,46.5794,46.1386,46.5549,718257.0
2021-04-15 12:00:00,57.03,57.34,57.0,57.14,623757.0,46.5549,46.808,46.5304,46.6447,623757.0
2021-04-15 13:00:00,57.15,57.15,56.69,56.85,694475.0,46.6529,46.6529,46.2774,46.408,694475.0
2021-04-15 14:00:00,56.87,57.04,56.59,56.86,642545.0,46.4243,46.5631,46.1957,46.4161,642545.0
2021-04-15 15:00:00,56.87,57.29,56.84,57.24,1300978.0,46.4243,46.7672,46.3998,46.7263,1300978.0
2021-04-16 09:30:00,57.8,58.1,57.26,57.36,1021776.0,47.1835,47.4284,46.7427,46.8243,1021776.0
2021-04-16 10:00:00,57.36,57.89,57.09,57.4,574293.0,46.8243,47.2569,46.6039,46.8569,574293.0
2021-04-16 11:00:00,57.41,57.51,57.12,57.18,562774.0,46.8651,46.9467,46.6284,46.6774,562774.0
2021-04-16 12:00:00,57.18,57.54,57.17,57.51,371195.0,46.6774,46.9712,46.6692,46.9467,371195.0
2021-04-16 13:00:00,57.5,57.74,57.38,57.69,378918.0,46.9386,47.1345,46.8406,47.0937,378918.0
2021-04-16 14:00:00,57.68,57.76,57.61,57.69,433007.0,47.0855,47.1508,47.0284,47.0937,433007.0
2021-04-16 15:00:00,57.69,57.97,57.68,57.85,910215.0,47.0937,47.3223,47.0855,47.2243,910215.0
2021-04-19 09:30:00,58.16,58.16,57.67,57.72,243919.0,47.4774,47.4774,47.0774,47.1182,243919.0
2021-04-19 10:00:00,57.72,57.89,57.36,57.43,404299.0,47.1182,47.2569,46.8243,46.8814,404299.0
2021-04-19 11:00:00,57.41,57.85,57.27,57.59,382940.0,46.8651,47.2243,46.7508,47.012,382940.0
2021-04-19 12:00:00,57.6,57.72,57.51,57.59,309387.0,47.0202,47.1182,46.9467,47.012,309387.0
2021-04-19 13:00:00,57.57,57.81,57.57,57.71,289564.0,46.9957,47.1916,46.9957,47.11,289564.0
2021-04-19 14:00:00,57.71,57.86,57.59,57.78,354118.0,47.11,47.2325,47.012,47.1672,354118.0
2021-04-19 15:00:00,57.78,57.87,57.27,57.41,1039246.0,47.1672,47.2406,46.7508,46.8651,1039246.0
2021-04-20 09:30:00,56.93,57.1,56.71,56.87,374272.0,46.4733,46.6121,46.2937,46.4243,374272.0
2021-04-20 10:00:00,56.86,57.12,56.05,56.17,719566.0,46.4161,46.6284,45.7549,45.8529,719566.0
2021-04-20 11:00:00,56.18,56.21,55.76,56.07,591534.0,45.861,45.8855,45.5182,45.7712,591534.0
2021-04-20 12:00:00,56.05,56.21,55.87,55.94,557055.0,45.7549,45.8855,45.608,45.6651,557055.0
2021-04-20 13:00:00,55.93,55.96,55.64,55.68,619340.0,45.657,45.6814,45.4202,45.4529,619340.0
2021-04-20 14:00:00,55.68,55.79,55.49,55.57,841328.0,45.4529,45.5427,45.2978,45.3631,841328.0
2021-04-20 15:00:00,55.57,56.02,55.56,55.76,1445387.0,45.3631,45.7304,45.3549,45.5182,1445387.0
2021-04-21 09:30:00,55.36,56.29,55.16,55.92,439153.0,45.1916,45.9508,45.0284,45.6488,439153.0
2021-04-21 10:00:00,55.95,56.35,55.93,56.34,1115471.0,45.6733,45.9998,45.657,45.9916,1115471.0
2021-04-21 11:00:00,56.34,56.42,55.93,56.41,580114.0,45.9916,46.057,45.657,46.0488,580114.0
2021-04-21 12:00:00,56.41,56.74,56.39,56.68,299871.0,46.0488,46.3182,46.0325,46.2692,299871.0
2021-04-21 13:00:00,56.69,56.78,56.5,56.7,305565.0,46.2774,46.3508,46.1223,46.2855,305565.0
2021-04-21 14:00:00,56.71,56.78,56.51,56.59,603239.0,46.2937,46.3508,46.1304,46.1957,603239.0
2021-04-21 15:00:00,56.59,56.8,56.5,56.78,1209193.0,46.1957,46.3672,46.1223,46.3508,1209193.0
2021-04-22 09:30:00,56.72,56.82,56.17,56.37,1055984.0,46.3018,46.3835,45.8529,46.0161,1055984.0
2021-04-22 10:00:00,56.38,56.65,56.17,56.49,883068.0,46.0243,46.2447,45.8529,46.1141,883068.0
2021-04-22 11:00:00,56.48,56.7,56.43,56.56,572889.0,46.1059,46.2855,46.0651,46.1712,572889.0
2021-04-22 12:00:00,56.56,56.8,56.49,56.76,470739.0,46.1712,46.3672,46.1141,46.3345,470739.0
2021-04-22 13:00:00,56.77,56.78,55.98,56.05,622286.0,46.3427,46.3508,45.6978,45.7549,622286.0
2021-04-22 14:00:00,56.05,56.33,55.9,56.28,445131.0,45.7549,45.9835,45.6325,45.9427,445131.0
2021-04-22 15:00:00,56.29,56.35,55.83,55.86,1051553.0,45.9508,45.9998,45.5753,45.5998,1051553.0
2021-04-23 09:30:00,55.77,56.66,55.66,56.64,334204.0,45.5263,46.2529,45.4365,46.2365,334204.0
2021-04-23 10:00:00,56.66,57.38,56.65,57.34,593713.0,46.2529,46.8406,46.2447,46.808,593713.0
2021-04-23 11:00:00,57.35,57.51,57.2,57.36,339443.0,46.8161,46.9467,46.6937,46.8243,339443.0
2021-04-23 12:00:00,57.37,57.66,57.32,57.65,349822.0,46.8325,47.0692,46.7916,47.061,349822.0
2021-04-23 13:00:00,57.65,57.86,57.57,57.77,293464.0,47.061,47.2325,46.9957,47.159,293464.0
2021-04-23 14:00:00,57.78,57.88,57.64,57.86,291148.0,47.1672,47.2488,47.0529,47.2325,291148.0
2021-04-23 15:00:00,57.86,57.95,57.5,57.59,1182070.0,47.2325,47.3059,46.9386,47.012,1182070.0
2021-04-26 09:30:00,58.02,58.65,57.92,58.47,439860.0,47.3631,47.8774,47.2814,47.7304,439860.0
2021-04-26 10:00:00,58.49,58.61,58.26,58.49,611146.0,47.7467,47.8447,47.559,47.7467,611146.0
2021-04-26 11:00:00,58.5,58.6,58.2,58.36,346419.0,47.7549,47.8365,47.51,47.6406,346419.0
2021-04-26 12:00:00,58.35,58.37,58.16,58.25,299481.0,47.6325,47.6488,47.4774,47.5508,299481.0
2021-04-26 13:00:00,58.26,58.27,57.98,58.09,291543.0,47.559,47.5671,47.3304,47.4202,291543.0
2021-04-26 14:00:00,58.09,58.15,57.94,57.96,338507.0,47.4202,47.4692,47.2978,47.3141,338507.0
2021-04-26 15:00:00,57.96,58.02,57.65,57.72,928339.0,47.3141,47.3631,47.061,47.1182,928339.0
2021-04-27 09:30:00,57.83,58.23,57.64,57.89,428488.0,47.208,47.5345,47.0529,47.2569,428488.0
2021-04-27 10:00:00,57.87,58.06,57.64,57.92,528751.0,47.2406,47.3957,47.0529,47.2814,528751.0
2021-04-27 11:00:00,57.92,58.06,57.89,58.02,355878.0,47.2814,47.3957,47.2569,47.3631,355878.0
2021-04-27 12:00:00,58.03,58.06,57.63,57.69,341787.0,47.3712,47.3957,47.0447,47.0937,341787.0
2021-04-27 13:00:00,57.69,57.89,57.65,57.85,306601.0,47.0937,47.2569,47.061,47.2243,306601.0
2021-04-27 14:00:00,57.84,58.19,57.73,58.17,406294.0,47.2161,47.5018,47.1263,47.4855,406294.0
2021-04-27 15:00:00,58.17,58.42,58.13,58.3,1043699.0,47.4855,47.6896,47.4529,47.5916,1043699.0
2021-04-28 09:30:00,58.53,58.97,58.42,58.71,484760.0,47.7794,48.1386,47.6896,47.9263,484760.0
2021-04-28 10:00:00,58.71,59.13,58.66,59.11,454657.0,47.9263,48.2692,47.8855,48.2529,454657.0
2021-04-28 11:00:00,59.11,59.15,58.78,58.9,355220.0,48.2529,48.2855,47.9835,48.0814,355220.0
2021-04-28 12:00:00,58.91,59.01,58.87,58.92,301847.0,48.0896,48.1712,48.0569,48.0978,301847.0
2021-04-28 13:00:00,58.92,59.02,58.89,58.97,267694.0,48.0978,48.1794,48.0733,48.1386,267694.0
2021-04-28 14:00:00,58.96,59.23,58.93,59.03,531615.0,48.1304,48.3508,48.1059,48.1876,531615.0
2021-04-28 15:00:00,59.02,59.09,58.85,58.95,1021722.0,48.1794,48.2365,48.0406,48.1222,1021722.0
2021-04-29 09:30:00,59.65,60.11,59.55,59.85,666343.0,48.6937,49.0692,48.612,48.8569,666343.0
2021-04-29 10:00:00,59.85,60.21,59.46,59.59,838617.0,48.8569,49.1508,48.5386,48.6447,838617.0
2021-04-29 11:00:00,59.58,59.84,59.55,59.72,405975.0,48.6365,48.8488,48.612,48.7508,405975.0
2021-04-29 12:00:00,59.72,59.8,59.46,59.75,424726.0,48.7508,48.8161,48.5386,48.7753,424726.0
2021-04-29 13:00:00,59.74,59.83,59.52,59.54,381139.0,48.7671,48.8406,48.5876,48.6039,381139.0
2021-04-29 14:00:00,59.54,59.88,59.53,59.84,455992.0,48.6039,48.8814,48.5957,48.8488,455992.0
2021-04-29 15:00:00,59.84,59.94,59.72,59.94,716841.0,48.8488,48.9304,48.7508,48.9304,716841.0
2021-04-30 09:30:00,59.51,59.85,59.28,59.84,251875.0,48.5794,48.8569,48.3916,48.8488,251875.0
2021-04-30 10:00:00,59.83,60.02,59.04,59.32,515409.0,48.8406,48.9957,48.1957,48.4243,515409.0
2021-04-30 11:00:00,59.33,59.5,59.24,59.48,225316.0,48.4325,48.5712,48.359,48.5549,225316.0
2021-04-30 12:00:00,59.47,59.5,59.29,59.44,234618.0,48.5467,48.5712,48.3998,48.5222,234618.0
2021-04-30 13:00:00,59.44,59.62,59.35,59.45,333514.0,48.5222,48.6692,48.4488,48.5304,333514.0
2021-04-30 14:00:00,59.45,59.66,59.4,59.5,285886.0,48.5304,48.7018,48.4896,48.5712,285886.0
2021-04-30 15:00:00,59.52,59.61,59.23,59.31,1259509.0,48.5876,48.661,48.3508,48.4161,1259509.0
2021-05-03 09:30:00,60.01,60.22,59.81,59.86,342820.0,48.9876,49.159,48.8243,48.8651,342820.0
2021-05-03 10:00:00,59.83,59.83,59.02,59.22,547573.0,48.8406,48.8406,48.1794,48.3427,547573.0
2021-05-03 11:00:00,59.22,59.53,59.14,59.45,314989.0,48.3427,48.5957,48.2773,48.5304,314989.0
2021-05-03 12:00:00,59.45,59.52,59.33,59.39,254521.0,48.5304,48.5876,48.4325,48.4814,254521.0
2021-05-03 13:00:00,59.4,59.5,59.33,59.45,251558.0,48.4896,48.5712,48.4325,48.5304,251558.0
2021-05-03 14:00:00,59.45,59.64,59.41,59.58,485175.0,48.5304,48.6855,48.4978,48.6365,485175.0
2021-05-03 15:00:00,59.57,59.57,59.17,59.19,840883.0,48.6284,48.6284,48.3018,48.3182,840883.0
2021-05-04 09:30:00,58.78,59.47,58.48,58.51,423322.0,47.9835,48.5467,47.7386,47.7631,423322.0
2021-05-04 10:00:00,58.49,59.14,58.27,58.75,653376.0,47.7467,48.2773,47.5671,47.959,653376.0
2021-05-04 11:00:00,58.74,59.52,58.58,59.42,981975.0,47.9508,48.5876,47.8202,48.5059,981975.0
2021-05-04 12:00:00,59.41,60.1,59.41,59.87,974867.0,48.4978,49.061,48.4978,48.8733,974867.0
2021-05-04 13:00:00,59.86,59.93,59.71,59.89,458422.0,48.8651,48.9222,48.7427,48.8896,458422.0
2021-05-04 14:00:00,59.9,60.07,59.79,59.89,684626.0,48.8978,49.0365,48.808,48.8896,684626.0
2021-05-04 15:00:00,59.89,60.01,59.63,60.01,1439478.0,48.8896,48.9876,48.6773,48.9876,1439478.0
2021-05-05 09:30:00,59.98,60.19,59.5,60.15,318855.0,48.9631,49.1345,48.5712,49.1018,318855.0
2021-05-05 10:00:00,60.17,60.6,59.95,60.55,470472.0,49.1182,49.4692,48.9386,49.4284,470472.0
2021-05-05 11:00:00,60.55,60.89,60.52,60.81,402526.0,49.4284,49.7059,49.4039,49.6406,402526.0
2021-05-05 12:00:00,60.8,60.85,60.54,60.63,238115.0,49.6324,49.6733,49.4202,49.4937,238115.0
2021-05-05 13:00:00,60.63,60.77,60.57,60.73,294258.0,49.4937,49.608,49.4447,49.5753,294258.0
2021-05-05 14:00:00,60.73,60.88,60.65,60.69,378303.0,49.5753,49.6978,49.51,49.5427,378303.0
2021-05-05 15:00:00,60.68,60.73,60.45,60.6,777558.0,49.5345,49.5753,49.3467,49.4692,777558.0
2021-05-06 09:30:00,61.0,61.02,60.24,60.25,426585.0,49.7957,49.812,49.1753,49.1835,426585.0
2021-05-06 10:00:00,60.26,60.33,59.91,60.31,472041.0,49.1916,49.2488,48.9059,49.2324,472041.0
2021-05-06 11:00:00,60.33,60.81,60.25,60.76,341544.0,49.2488,49.6406,49.1835,49.5998,341544.0
2021-05-06 12:00:00,60.76,60.81,60.34,60.39,268140.0,49.5998,49.6406,49.2569,49.2978,268140.0
2021-05-06 13:00:00,60.4,60.6,60.39,60.52,161461.0,49.3059,49.4692,49.2978,49.4039,161461.0
2021-05-06 14:00:00,60.52,60.6,60.26,60.6,252103.0,49.4039,49.4692,49.1916,49.4692,252103.0
2021-05-06 15:00:00,60.58,61.1,60.58,61.07,902302.0,49.4529,49.8773,49.4529,49.8529,902302.0
2021-05-07 09:30:00,59.92,61.17,59.73,60.66,453959.0,48.9141,49.9345,48.759,49.5182,453959.0
2021-05-07 10:00:00,60.7,61.12,60.7,61.07,451937.0,49.5508,49.8937,49.5508,49.8529,451937.0
2021-05-07 11:00:00,61.07,61.08,60.78,60.95,298226.0,49.8529,49.861,49.6161,49.7549,298226.0
2021-05-07 12:00:00,60.95,61.27,60.92,61.26,274584.0,49.7549,50.0161,49.7304,50.008,274584.0
2021-05-07 13:00:00,61.26,61.41,61.21,61.36,382170.0,50.008,50.1304,49.9671,50.0896,382170.0
2021-05-07 14:00:00,61.36,61.48,61.17,61.43,346172.0,50.0896,50.1875,49.9345,50.1467,346172.0
2021-05-07 15:00:00,61.43,61.66,61.38,61.56,702138.0,50.1467,50.3345,50.1059,50.2529,702138.0
2021-05-10 09:30:00,61.57,62.1,61.43,61.63,465840.0,50.261,50.6937,50.1467,50.31,465840.0
2021-05-10 10:00:00,61.63,61.92,61.25,61.6,511523.0,50.31,50.5467,49.9998,50.2855,511523.0
2021-05-10 11:00:00,61.61,61.98,61.59,61.79,315284.0,50.2937,50.5957,50.2773,50.4406,315284.0
2021-05-10 12:00:00,61.8,61.85,61.6,61.7,215174.0,50.4488,50.4896,50.2855,50.3671,215174.0
2021-05-10 13:00:00,61.71,61.73,61.52,61.66,269327.0,50.3753,50.3916,50.2202,50.3345,269327.0
2021-05-10 14:00:00,61.67,61.79,61.21,61.35,334427.0,50.3426,50.4406,49.9671,50.0814,334427.0
2021-05-10 15:00:00,61.34,61.45,60.88,60.89,1150119.0,50.0733,50.1631,49.6978,49.7059,1150119.0
2021-05-11 09:30:00,60.6,61.6,60.08,61.59,698243.0,49.4692,50.2855,49.0447,50.2773,698243.0
2021-05-11 10:00:00,61.58,61.61,60.15,60.45,672133.0,50.2692,50.2937,49.1018,49.3467,672133.0
2021-05-11 11:00:00,60.44,60.93,60.22,60.77,442681.0,49.3386,49.7386,49.159,49.608,442681.0
2021-05-11 12:00:00,60.79,60.85,60.28,60.35,319452.0,49.6243,49.6733,49.208,49.2651,319452.0
2021-05-11 13:00:00,60.34,60.78,60.3,60.75,236995.0,49.2569,49.6161,49.2243,49.5916,236995.0
2021-05-11 14:00:00,60.77,60.86,60.44,60.71,391867.0,49.608,49.6814,49.3386,49.559,391867.0
2021-05-11 15:00:00,60.71,60.76,60.32,60.5,957164.0,49.559,49.5998,49.2406,49.3875,957164.0
2021-05-12 09:30:00,61.12,61.43,60.63,60.89,372500.0,49.8937,50.1467,49.4937,49.7059,372500.0
2021-05-12 10:00:00,60.9,61.12,60.67,60.88,447252.0,49.7141,49.8937,49.5263,49.6978,447252.0
2021-05-12 11:00:00,60.88,61.04,60.43,60.46,318066.0,49.6978,49.8284,49.3304,49.3549,318066.0
2021-05-12 12:00:00,60.45,60.54,60.21,60.37,362702.0,49.3467,49.4202,49.1508,49.2814,362702.0
2021-05-12 13:00:00,60.35,60.68,60.21,60.36,757581.0,49.2651,49.5345,49.1508,49.2733,757581.0
2021-05-12 14:00:00,60.34,60.52,60.13,60.31,367271.0,49.2569,49.4039,49.0855,49.2324,367271.0
2021-05-12 15:00:00,60.3,60.32,59.45,59.62,986339.0,49.2243,49.2406,48.5304,48.6692,986339.0
2021-05-13 09:30:00,58.75,60.08,58.69,60.01,585529.0,48.3153,49.4091,48.2659,49.3515,585529.0
2021-05-13 10:00:00,60.02,60.53,59.76,60.45,568948.0,49.3597,49.7791,49.1459,49.7134,568948.0
2021-05-13 11:00:00,60.45,60.47,59.8,59.84,333004.0,49.7134,49.7298,49.1788,49.2117,333004.0
2021-05-13 12:00:00,59.85,60.3,59.82,60.12,330050.0,49.2199,49.59,49.1952,49.442,330050.0
2021-05-13 13:00:00,60.12,60.37,59.71,59.91,373705.0,49.442,49.6476,49.1048,49.2693,373705.0
2021-05-13 14:00:00,59.9,60.6,59.88,60.39,438289.0,49.261,49.8367,49.2446,49.664,438289.0
2021-05-13 15:00:00,60.39,60.97,60.38,60.56,824876.0,49.664,50.141,49.6558,49.8038,824876.0
2021-05-14 09:30:00,60.99,61.39,60.57,61.26,541970.0,50.1574,50.4864,49.812,50.3795,541970.0
2021-05-14 10:00:00,61.25,61.4,60.95,61.21,606020.0,50.3713,50.4946,50.1245,50.3384,606020.0
2021-05-14 11:00:00,61.21,61.23,61.0,61.07,351153.0,50.3384,50.3548,50.1657,50.2232,351153.0
2021-05-14 12:00:00,61.08,61.31,61.06,61.28,264508.0,50.2315,50.4206,50.215,50.3959,264508.0
2021-05-14 13:00:00,61.29,61.4,61.24,61.28,280886.0,50.4042,50.4946,50.363,50.3959,280886.0
2021-05-14 14:00:00,61.29,61.67,61.27,61.59,328494.0,50.4042,50.7167,50.3877,50.6509,328494.0
2021-05-14 15:00:00,61.59,61.81,61.57,61.64,829776.0,50.6509,50.8318,50.6344,50.692,829776.0
2021-05-17 09:30:00,61.49,62.03,61.24,61.6,762701.0,50.5686,51.0127,50.363,50.6591,762701.0
2021-05-17 10:00:00,61.6,61.99,61.4,61.69,384585.0,50.6591,50.9798,50.4946,50.7331,384585.0
2021-05-17 11:00:00,61.68,61.78,61.4,61.65,394424.0,50.7249,50.8071,50.4946,50.7002,394424.0
2021-05-17 12:00:00,61.62,62.06,61.58,61.93,259972.0,50.6755,51.0374,50.6426,50.9305,259972.0
2021-05-17 13:00:00,61.95,62.01,61.75,61.97,211083.0,50.9469,50.9963,50.7825,50.9634,211083.0
2021-05-17 14:00:00,61.97,62.14,61.92,62.1,241000.0,50.9634,51.1032,50.9223,51.0703,241000.0
2021-05-17 15:00:00,62.11,62.15,61.88,62.01,848296.0,51.0785,51.1114,50.8894,50.9963,848296.0
2021-05-18 09:30:00,62.05,62.69,61.87,62.53,454274.0,51.0292,51.5555,50.8811,51.4239,454274.0
2021-05-18 10:00:00,62.52,62.54,62.08,62.17,497165.0,51.4157,51.4321,51.0538,51.1279,497165.0
2021-05-18 11:00:00,62.16,62.22,61.91,62.04,375297.0,51.1196,51.169,50.914,51.0209,375297.0
2021-05-18 12:00:00,62.03,62.09,61.95,61.96,323547.0,51.0127,51.0621,50.9469,50.9552,323547.0
2021-05-18 13:00:00,61.96,62.15,61.87,62.08,296111.0,50.9552,51.1114,50.8811,51.0538,296111.0
2021-05-18 14:00:00,62.07,62.07,61.6,61.83,464544.0,51.0456,51.0456,50.6591,50.8482,464544.0
2021-05-18 15:00:00,61.82,61.87,61.15,61.19,950566.0,50.84,50.8811,50.289,50.3219,950566.0
2021-05-19 09:30:00,60.59,60.74,60.01,60.1,549232.0,49.8285,49.9518,49.3515,49.4255,549232.0
2021-05-19 10:00:00,60.1,60.18,59.52,59.78,1190578.0,49.4255,49.4913,48.9485,49.1624,1190578.0
2021-05-19 11:00:00,59.77,59.99,59.58,59.7,2066940.0,49.1541,49.3351,48.9979,49.0966,2066940.0
2021-05-19 12:00:00,59.7,59.82,59.56,59.72,1201581.0,49.0966,49.1952,48.9814,49.113,1201581.0
2021-05-19 13:00:00,59.72,60.29,59.71,60.14,937481.0,49.113,49.5818,49.1048,49.4584,937481.0
2021-05-19 14:00:00,60.12,60.18,59.51,59.67,896542.0,49.442,49.4913,48.9403,49.0719,896542.0
2021-05-19 15:00:00,59.66,60.41,59.59,60.39,1093458.0,49.0637,49.6805,49.0061,49.664,1093458.0
2021-05-20 09:30:00,60.33,60.51,59.46,59.71,372159.0,49.6147,49.7627,48.8992,49.1048,372159.0
2021-05-20 10:00:00,59.72,60.1,59.37,59.98,439253.0,49.113,49.4255,48.8252,49.3268,439253.0
2021-05-20 11:00:00,60.0,60.44,59.94,60.33,295919.0,49.3433,49.7051,49.2939,49.6147,295919.0
2021-05-20 12:00:00,60.33,60.38,59.81,60.02,423568.0,49.6147,49.6558,49.187,49.3597,423568.0
2021-05-20 13:00:00,60.01,60.26,59.96,60.18,217291.0,49.3515,49.5571,49.3104,49.4913,217291.0
2021-05-20 14:00:00,60.19,60.39,60.14,60.28,266390.0,49.4995,49.664,49.4584,49.5735,266390.0
2021-05-20 15:00:00,60.27,60.65,60.16,60.27,717984.0,49.5653,49.8778,49.4749,49.5653,717984.0
2021-05-21 09:30:00,60.66,61.42,60.42,61.3,440835.0,49.8861,50.5111,49.6887,50.4124,440835.0
2021-05-21 10:00:00,61.27,61.29,60.86,61.27,316529.0,50.3877,50.4042,50.0505,50.3877,316529.0
2021-05-21 11:00:00,61.29,61.4,61.14,61.21,259178.0,50.4042,50.4946,50.2808,50.3384,259178.0
2021-05-21 12:00:00,61.21,61.21,60.72,60.82,265657.0,50.3384,50.3384,49.9354,50.0176,265657.0
2021-05-21 13:00:00,60.82,61.05,60.78,60.96,175411.0,50.0176,50.2068,49.9847,50.1328,175411.0
2021-05-21 14:00:00,60.97,61.14,60.93,61.12,219560.0,50.141,50.2808,50.1081,50.2644,219560.0
2021-05-21 15:00:00,61.12,61.17,60.82,60.88,1125102.0,50.2644,50.3055,50.0176,50.067,1125102.0
2021-05-24 09:30:00,61.23,61.29,60.7,61.23,297582.0,50.3548,50.4042,49.9189,50.3548,297582.0
2021-05-24 10:00:00,61.24,61.31,60.85,61.01,375224.0,50.363,50.4206,50.0423,50.1739,375224.0
2021-05-24 11:00:00,61.01,61.15,60.85,61.05,243460.0,50.1739,50.289,50.0423,50.2068,243460.0
2021-05-24 12:00:00,61.04,61.2,60.94,61.16,221816.0,50.1986,50.3301,50.1163,50.2972,221816.0
2021-05-24 13:00:00,61.16,61.3,61.1,61.25,195532.0,50.2972,50.4124,50.2479,50.3713,195532.0
2021-05-24 14:00:00,61.25,61.49,61.2,61.41,330407.0,50.3713,50.5686,50.3301,50.5028,330407.0
2021-05-24 15:00:00,61.41,61.57,61.19,61.22,700441.0,50.5028,50.6344,50.3219,50.3466,700441.0
2021-05-25 09:30:00,61.38,61.98,61.24,61.46,363165.0,50.4782,50.9716,50.363,50.544,363165.0
2021-05-25 10:00:00,61.47,61.52,61.14,61.25,403979.0,50.5522,50.5933,50.2808,50.3713,403979.0
2021-05-25 11:00:00,61.25,61.25,60.63,60.88,347415.0,50.3713,50.3713,49.8614,50.067,347415.0
2021-05-25 12:00:00,60.88,61.11,60.84,61.09,173716.0,50.067,50.2561,50.0341,50.2397,173716.0
2021-05-25 13:00:00,61.08,61.11,60.8,60.8,264555.0,50.2315,50.2561,50.0012,50.0012,264555.0
2021-05-25 14:00:00,60.81,60.82,60.44,60.45,275545.0,50.0094,50.0176,49.7051,49.7134,275545.0
2021-05-25 15:00:00,60.44,60.44,59.99,60.07,869800.0,49.7051,49.7051,49.3351,49.4008,869800.0
2021-05-26 09:30:00,60.65,60.65,59.87,60.05,346918.0,49.8778,49.8778,49.2364,49.3844,346918.0
2021-05-26 10:00:00,60.06,60.53,60.02,60.45,401001.0,49.3926,49.7791,49.3597,49.7134,401001.0
2021-05-26 11:00:00,60.45,60.64,60.36,60.61,315910.0,49.7134,49.8696,49.6393,49.8449,315910.0
2021-05-26 12:00:00,60.61,60.72,60.58,60.72,261259.0,49.8449,49.9354,49.8203,49.9354,261259.0
2021-05-26 13:00:00,60.72,60.86,60.6,60.68,345559.0,49.9354,50.0505,49.8367,49.9025,345559.0
2021-05-26 14:00:00,60.68,60.98,60.66,60.8,513391.0,49.9025,50.1492,49.8861,50.0012,513391.0
2021-05-26 15:00:00,60.8,60.81,60.6,60.64,877282.0,50.0012,50.0094,49.8367,49.8696,877282.0
2021-05-27 09:30:00,61.54,61.98,61.27,61.68,432087.0,50.6098,50.9716,50.3877,50.7249,432087.0
2021-05-27 10:00:00,61.68,61.69,61.15,61.32,403847.0,50.7249,50.7331,50.289,50.4288,403847.0
2021-05-27 11:00:00,61.32,61.38,61.13,61.34,371311.0,50.4288,50.4782,50.2726,50.4453,371311.0
2021-05-27 12:00:00,61.33,61.41,61.2,61.23,240795.0,50.4371,50.5028,50.3301,50.3548,240795.0
2021-05-27 13:00:00,61.23,61.27,61.14,61.25,247162.0,50.3548,50.3877,50.2808,50.3713,247162.0
2021-05-27 14:00:00,61.25,61.4,61.19,61.39,251950.0,50.3713,50.4946,50.3219,50.4864,251950.0
2021-05-27 15:00:00,61.38,62.34,61.27,62.0,2537059.0,50.4782,51.2677,50.3877,50.9881,2537059.0
2021-05-28 09:30:00,61.83,62.03,60.85,61.17,492760.0,50.8482,51.0127,50.0423,50.3055,492760.0
2021-05-28 10:00:00,61.18,61.25,60.82,61.08,552330.0,50.3137,50.3713,50.0176,50.2315,552330.0
2021-05-28 11:00:00,61.09,61.45,61.09,61.29,418104.0,50.2397,50.5357,50.2397,50.4042,418104.0
2021-05-28 12:00:00,61.27,61.36,61.08,61.23,422867.0,50.3877,50.4617,50.2315,50.3548,422867.0
2021-05-28 13:00:00,61.23,61.82,61.22,61.72,468142.0,50.3548,50.84,50.3466,50.7578,468142.0
2021-05-28 14:00:00,61.73,61.86,61.66,61.76,427866.0,50.766,50.8729,50.7084,50.7907,427866.0
2021-05-28 15:00:00,61.77,61.99,61.76,61.78,1632848.0,50.7989,50.9798,50.7907,50.8071,1632848.0
2021-06-01 09:30:00,62.2,62.59,61.97,62.05,539468.0,51.1525,51.4733,50.9634,51.0292,539468.0
2021-06-01 10:00:00,62.08,62.32,61.76,61.82,1002796.0,51.0538,51.2512,50.7907,50.84,1002796.0
2021-06-01 11:00:00,61.82,61.96,61.79,61.86,505241.0,50.84,50.9552,50.8154,50.8729,505241.0
2021-06-01 12:00:00,61.85,61.87,61.61,61.63,293736.0,50.8647,50.8811,50.6673,50.6838,293736.0
2021-06-01 13:00:00,61.63,61.64,61.46,61.48,318145.0,50.6838,50.692,50.544,50.5604,318145.0
2021-06-01 14:00:00,61.48,61.67,61.44,61.61,317041.0,50.5604,50.7167,50.5275,50.6673,317041.0
2021-06-01 15:00:00,61.6,61.69,61.47,61.5,1507521.0,50.6591,50.7331,50.5522,50.5769,1507521.0
2021-06-02 09:30:00,61.64,61.78,60.9,61.15,308134.0,50.692,50.8071,50.0834,50.289,308134.0
2021-06-02 10:00:00,61.17,61.32,61.0,61.24,590534.0,50.3055,50.4288,50.1657,50.363,590534.0
2021-06-02 11:00:00,61.25,61.46,61.15,61.23,396329.0,50.3713,50.544,50.289,50.3548,396329.0
2021-06-02 12:00:00,61.23,61.27,61.02,61.1,260727.0,50.3548,50.3877,50.1821,50.2479,260727.0
2021-06-02 13:00:00,61.1,61.11,60.88,60.9,297528.0,50.2479,50.2561,50.067,50.0834,297528.0
2021-06-02 14:00:00,60.91,61.17,60.86,61.05,512027.0,50.0916,50.3055,50.0505,50.2068,512027.0
2021-06-02 15:00:00,61.05,61.15,60.77,60.78,1562739.0,50.2068,50.289,49.9765,49.9847,1562739.0
2021-06-03 09:30:00,60.9,61.18,60.47,61.1,321296.0,50.0834,50.3137,49.7298,50.2479,321296.0
2021-06-03 10:00:00,61.1,61.35,60.95,61.32,366083.0,50.2479,50.4535,50.1245,50.4288,366083.0
2021-06-03 11:00:00,61.32,61.61,61.17,61.5,331357.0,50.4288,50.6673,50.3055,50.5769,331357.0
2021-06-03 12:00:00,61.5,61.58,61.35,61.37,279684.0,50.5769,50.6426,50.4535,50.4699,279684.0
2021-06-03 13:00:00,61.36,61.44,61.2,61.25,524793.0,50.4617,50.5275,50.3301,50.3713,524793.0
2021-06-03 14:00:00,61.26,61.3,60.84,60.85,301771.0,50.3795,50.4124,50.0341,50.0423,301771.0
2021-06-03 15:00:00,60.84,60.88,60.68,60.8,2194365.0,50.0341,50.067,49.9025,50.0012,2194365.0
2021-06-04 09:30:00,60.72,60.76,60.15,60.21,1024722.0,49.9354,49.9683,49.4666,49.516,1024722.0
2021-06-04 10:00:00,60.22,60.22,59.81,60.0,792885.0,49.5242,49.5242,49.187,49.3433,792885.0
2021-06-04 11:00:00,60.0,60.02,59.61,59.78,549246.0,49.3433,49.3597,49.0225,49.1624,549246.0
2021-06-04 12:00:00,59.79,60.09,59.78,60.09,1979281.0,49.1706,49.4173,49.1624,49.4173,1979281.0
2021-06-04 13:00:00,60.09,60.37,60.08,60.33,343457.0,49.4173,49.6476,49.4091,49.6147,343457.0
2021-06-04 14:00:00,60.34,60.36,60.15,60.27,363516.0,49.6229,49.6393,49.4666,49.5653,363516.0
2021-06-04 15:00:00,60.27,60.41,60.18,60.2,1072607.0,49.5653,49.6805,49.4913,49.5078,1072607.0
2021-06-07 09:30:00,60.38,60.51,59.97,60.02,316056.0,49.6558,49.7627,49.3186,49.3597,316056.0
2021-06-07 10:00:00,60.01,60.04,59.76,59.84,573234.0,49.3515,49.3762,49.1459,49.2117,573234.0
2021-06-07 11:00:00,59.84,59.87,59.65,59.71,448184.0,49.2117,49.2364,49.0554,49.1048,448184.0
2021-06-07 12:00:00,59.71,59.89,59.7,59.78,356440.0,49.1048,49.2528,49.0966,49.1624,356440.0
2021-06-07 13:00:00,59.79,59.96,59.71,59.92,1442998.0,49.1706,49.3104,49.1048,49.2775,1442998.0
2021-06-07 14:00:00,59.9,60.24,59.86,60.14,715278.0,49.261,49.5406,49.2281,49.4584,715278.0
2021-06-07 15:00:00,60.13,60.25,59.98,60.07,1092766.0,49.4502,49.5489,49.3268,49.4008,1092766.0
2021-06-08 09:30:00,59.68,59.74,59.09,59.18,472001.0,49.0801,49.1295,48.5949,48.6689,472001.0
2021-06-08 10:00:00,59.18,59.58,59.1,59.51,621852.0,48.6689,48.9979,48.6031,48.9403,621852.0
2021-06-08 11:00:00,59.51,59.95,59.39,59.94,638727.0,48.9403,49.3022,48.8416,49.2939,638727.0
2021-06-08 12:00:00,59.94,60.09,59.88,59.97,378915.0,49.2939,49.4173,49.2446,49.3186,378915.0
2021-06-08 13:00:00,59.97,60.15,59.87,59.9,342653.0,49.3186,49.4666,49.2364,49.261,342653.0
2021-06-08 14:00:00,59.91,59.96,59.74,59.78,371480.0,49.2693,49.3104,49.1295,49.1624,371480.0
2021-06-08 15:00:00,59.78,59.99,59.73,59.83,980765.0,49.1624,49.3351,49.1212,49.2035,980765.0
2021-06-09 09:30:00,59.35,59.36,58.6,58.64,296904.0,48.8087,48.8169,48.1919,48.2248,296904.0
2021-06-09 10:00:00,58.65,59.13,58.57,58.88,803962.0,48.2331,48.6278,48.1673,48.4222,803962.0
2021-06-09 11:00:00,58.87,59.09,58.8,59.05,360198.0,48.414,48.5949,48.3564,48.562,360198.0
2021-06-09 12:00:00,59.05,59.05,58.8,58.9,373546.0,48.562,48.562,48.3564,48.4386,373546.0
2021-06-09 13:00:00,58.9,58.99,58.81,58.89,241237.0,48.4386,48.5127,48.3646,48.4304,241237.0
2021-06-09 14:00:00,58.9,58.97,58.85,58.91,386104.0,48.4386,48.4962,48.3975,48.4469,386104.0
2021-06-09 15:00:00,58.91,58.95,58.41,58.45,1246739.0,48.4469,48.4798,48.0357,48.0686,1246739.0
2021-06-10 09:30:00,59.16,59.34,58.48,58.51,518325.0,48.6525,48.8005,48.0932,48.1179,518325.0
2021-06-10 10:00:00,58.51,58.56,58.08,58.27,896758.0,48.1179,48.159,47.7643,47.9205,896758.0
2021-06-10 11:00:00,58.28,58.38,58.09,58.17,578911.0,47.9288,48.011,47.7725,47.8383,578911.0
2021-06-10 12:00:00,58.18,58.21,58.02,58.18,571454.0,47.8465,47.8712,47.7149,47.8465,571454.0
2021-06-10 13:00:00,58.19,58.24,58.13,58.21,514563.0,47.8548,47.8959,47.8054,47.8712,514563.0
2021-06-10 14:00:00,58.21,58.3,58.08,58.18,528032.0,47.8712,47.9452,47.7643,47.8465,528032.0
2021-06-10 15:00:00,58.18,58.2,57.79,57.83,1285230.0,47.8465,47.863,47.5258,47.5587,1285230.0
2021-06-11 09:30:00,57.95,58.38,57.87,58.12,223849.0,47.6574,48.011,47.5916,47.7972,223849.0
2021-06-11 10:00:00,58.13,58.27,57.89,57.98,370345.0,47.8054,47.9205,47.608,47.6821,370345.0
2021-06-11 11:00:00,57.98,58.07,57.75,58.04,295085.0,47.6821,47.7561,47.4929,47.7314,295085.0
2021-06-11 12:00:00,58.04,58.12,57.85,57.99,242436.0,47.7314,47.7972,47.5751,47.6903,242436.0
2021-06-11 13:00:00,57.99,58.15,57.98,58.02,465115.0,47.6903,47.8219,47.6821,47.7149,465115.0
2021-06-11 14:00:00,58.02,58.06,57.92,57.98,290108.0,47.7149,47.7478,47.6327,47.6821,290108.0
2021-06-11 15:00:00,57.98,58.01,57.84,57.99,594026.0,47.6821,47.7067,47.5669,47.6903,594026.0
2021-06-14 09:30:00,57.85,58.04,57.56,57.59,322599.0,47.5751,47.7314,47.3366,47.3613,322599.0
2021-06-14 10:00:00,57.6,57.77,57.34,57.34,593931.0,47.3695,47.5094,47.1557,47.1557,593931.0
2021-06-14 11:00:00,57.35,57.43,56.86,57.02,721755.0,47.1639,47.2297,46.761,46.8926,721755.0
2021-06-14 12:00:00,57.01,57.07,56.84,56.86,421996.0,46.8843,46.9337,46.7445,46.761,421996.0
2021-06-14 13:00:00,56.87,57.0,56.66,56.7,483885.0,46.7692,46.8761,46.5965,46.6294,483885.0
2021-06-14 14:00:00,56.69,56.74,56.32,56.51,748767.0,46.6212,46.6623,46.3169,46.4731,748767.0
2021-06-14 15:00:00,56.5,56.71,56.39,56.71,1905123.0,46.4649,46.6376,46.3745,46.6376,1905123.0
2021-06-15 09:30:00,56.98,57.1,56.59,56.83,334191.0,46.8597,46.9584,46.5389,46.7363,334191.0
2021-06-15 10:00:00,56.83,56.96,56.56,56.58,595990.0,46.7363,46.8432,46.5143,46.5307,595990.0
2021-06-15 11:00:00,56.56,56.7,56.36,56.45,409301.0,46.5143,46.6294,46.3498,46.4238,409301.0
2021-06-15 12:00:00,56.45,56.92,56.45,56.91,488172.0,46.4238,46.8103,46.4238,46.8021,488172.0
2021-06-15 13:00:00,56.92,57.39,56.89,57.35,411054.0,46.8103,47.1968,46.7856,47.1639,411054.0
2021-06-15 14:00:00,57.35,57.54,57.27,57.42,552350.0,47.1639,47.3202,47.0982,47.2215,552350.0
2021-06-15 15:00:00,57.42,57.45,57.08,57.22,1242170.0,47.2215,47.2462,46.9419,47.057,1242170.0
2021-06-16 09:30:00,56.76,56.9,56.17,56.35,294043.0,46.6787,46.7939,46.1935,46.3416,294043.0
2021-06-16 10:00:00,56.35,56.74,56.22,56.58,429109.0,46.3416,46.6623,46.2346,46.5307,429109.0
2021-06-16 11:00:00,56.58,57.1,56.57,57.01,523624.0,46.5307,46.9584,46.5225,46.8843,523624.0
2021-06-16 12:00:00,57.02,57.13,56.7,56.85,475741.0,46.8926,46.983,46.6294,46.7528,475741.0
2021-06-16 13:00:00,56.84,57.12,56.72,57.04,536012.0,46.7445,46.9748,46.6458,46.909,536012.0
2021-06-16 14:00:00,57.02,58.2,56.76,57.94,990344.0,46.8926,47.863,46.6787,47.6492,990344.0
2021-06-16 15:00:00,57.92,58.32,57.76,57.77,1198142.0,47.6327,47.9617,47.5011,47.5094,1198142.0
2021-06-17 09:30:00,58.22,58.22,56.97,57.04,293209.0,47.8794,47.8794,46.8514,46.909,293209.0
2021-06-17 10:00:00,57.02,57.15,56.26,56.27,743361.0,46.8926,46.9995,46.2675,46.2758,743361.0
2021-06-17 11:00:00,56.27,56.27,55.12,55.18,810845.0,46.2758,46.2758,45.33,45.3794,810845.0
2021-06-17 12:00:00,55.17,55.32,54.82,55.07,757778.0,45.3711,45.4945,45.0833,45.2889,757778.0
2021-06-17 13:00:00,55.06,55.32,54.99,55.14,526289.0,45.2807,45.4945,45.2231,45.3465,526289.0
2021-06-17 14:00:00,55.15,55.16,54.48,54.52,729888.0,45.3547,45.3629,44.8037,44.8366,729888.0
2021-06-17 15:00:00,54.52,54.58,54.27,54.34,2081635.0,44.8366,44.8859,44.631,44.6886,2081635.0
2021-06-18 09:30:00,53.22,53.63,52.68,53.19,1563269.0,43.7675,44.1047,43.3234,43.7428,1563269.0
2021-06-18 10:00:00,53.2,53.4,52.61,53.04,883959.0,43.751,43.9155,43.2658,43.6195,883959.0
2021-06-18 11:00:00,53.03,53.44,52.94,53.4,1439016.0,43.6112,43.9484,43.5372,43.9155,1439016.0
2021-06-18 12:00:00,53.4,53.4,52.86,52.91,606312.0,43.9155,43.9155,43.4714,43.5125,606312.0
2021-06-18 13:00:00,52.9,53.38,52.9,53.3,565375.0,43.5043,43.8991,43.5043,43.8333,565375.0
2021-06-18 14:00:00,53.3,53.41,52.76,52.84,564641.0,43.8333,43.9237,43.3892,43.455,564641.0
2021-06-18 15:00:00,52.84,53.13,52.75,52.81,1617084.0,43.455,43.6935,43.381,43.4303,1617084.0
2021-06-21 09:30:00,53.35,53.96,53.21,53.66,348027.0,43.8744,44.3761,43.7593,44.1293,348027.0
2021-06-21 10:00:00,53.65,54.37,53.64,54.25,559600.0,44.1211,44.7132,44.1129,44.6145,559600.0
2021-06-21 11:00:00,54.25,54.26,53.82,54.16,360275.0,44.6145,44.6228,44.2609,44.5405,360275.0
2021-06-21 12:00:00,54.16,54.28,53.87,54.02,408905.0,44.5405,44.6392,44.302,44.4254,408905.0
2021-06-21 13:00:00,54.03,54.35,53.97,54.33,337349.0,44.4336,44.6968,44.3843,44.6803,337349.0
2021-06-21 14:00:00,54.33,54.37,54.06,54.19,313595.0,44.6803,44.7132,44.4583,44.5652,313595.0
2021-06-21 15:00:00,54.19,54.55,54.15,54.5,1173577.0,44.5652,44.8613,44.5323,44.8201,1173577.0
2021-06-22 09:30:00,54.58,54.66,54.04,54.15,394699.0,44.8859,44.9517,44.4418,44.5323,394699.0
2021-06-22 10:00:00,54.16,54.48,53.85,54.47,448731.0,44.5405,44.8037,44.2856,44.7955,448731.0
2021-06-22 11:00:00,54.46,54.6,54.23,54.38,378771.0,44.7872,44.9024,44.5981,44.7215,378771.0
2021-06-22 12:00:00,54.39,54.54,54.31,54.34,317025.0,44.7297,44.853,44.6639,44.6886,317025.0
2021-06-22 13:00:00,54.34,54.61,54.34,54.58,305795.0,44.6886,44.9106,44.6886,44.8859,305795.0
2021-06-22 14:00:00,54.58,54.76,54.49,54.69,290744.0,44.8859,45.034,44.8119,44.9764,290744.0
2021-06-22 15:00:00,54.69,54.83,54.36,54.37,732019.0,44.9764,45.0915,44.705,44.7132,732019.0
2021-06-23 09:30:00,54.59,54.86,54.43,54.46,188611.0,44.8942,45.1162,44.7626,44.7872,188611.0
2021-06-23 10:00:00,54.45,54.7,54.34,54.62,364379.0,44.779,44.9846,44.6886,44.9188,364379.0
2021-06-23 11:00:00,54.63,54.77,54.47,54.51,204752.0,44.9271,45.0422,44.7955,44.8284,204752.0
2021-06-23 12:00:00,54.5,54.64,54.46,54.64,213059.0,44.8201,44.9353,44.7872,44.9353,213059.0
2021-06-23 13:00:00,54.64,54.94,54.63,54.87,359950.0,44.9353,45.182,44.9271,45.1244,359950.0
2021-06-23 14:00:00,54.87,54.94,54.74,54.8,278893.0,45.1244,45.182,45.0175,45.0669,278893.0
2021-06-23 15:00:00,54.8,54.96,54.59,54.65,912869.0,45.0669,45.1984,44.8942,44.9435,912869.0
2021-06-24 09:30:00,54.81,54.98,54.43,54.5,309569.0,45.0751,45.2149,44.7626,44.8201,309569.0
2021-06-24 10:00:00,54.51,54.92,54.43,54.86,385105.0,44.8284,45.1655,44.7626,45.1162,385105.0
2021-06-24 11:00:00,54.87,55.13,54.85,54.95,367445.0,45.1244,45.3382,45.108,45.1902,367445.0
2021-06-24 12:00:00,54.94,55.22,54.77,55.2,274889.0,45.182,45.4123,45.0422,45.3958,274889.0
2021-06-24 13:00:00,55.21,55.38,55.16,55.34,335023.0,45.404,45.5438,45.3629,45.5109,335023.0
2021-06-24 14:00:00,55.34,55.45,55.33,55.43,317976.0,45.5109,45.6014,45.5027,45.585,317976.0
2021-06-24 15:00:00,55.43,55.6,55.28,55.31,851378.0,45.585,45.7248,45.4616,45.4863,851378.0
2021-06-25 09:30:00,55.65,55.99,55.37,55.93,242983.0,45.7659,46.0455,45.5356,45.9962,242983.0
2021-06-25 10:00:00,55.92,56.17,55.57,55.71,322248.0,45.9879,46.1935,45.7001,45.8152,322248.0
2021-06-25 11:00:00,55.71,56.06,55.71,56.05,194939.0,45.8152,46.1031,45.8152,46.0948,194939.0
2021-06-25 12:00:00,56.05,56.09,55.93,56.04,186153.0,46.0948,46.1277,45.9962,46.0866,186153.0
2021-06-25 13:00:00,56.05,56.26,55.99,56.21,241460.0,46.0948,46.2675,46.0455,46.2264,241460.0
2021-06-25 14:00:00,56.2,56.22,56.07,56.14,217755.0,46.2182,46.2346,46.1113,46.1689,217755.0
2021-06-25 15:00:00,56.14,56.32,56.03,56.11,798525.0,46.1689,46.3169,46.0784,46.1442,798525.0
2021-06-28 09:30:00,55.81,55.97,55.14,55.41,376548.0,45.8975,46.0291,45.3465,45.5685,376548.0
2021-06-28 10:00:00,55.39,55.43,54.94,55.31,299809.0,45.5521,45.585,45.182,45.4863,299809.0
2021-06-28 11:00:00,55.32,55.45,55.08,55.24,283640.0,45.4945,45.6014,45.2971,45.4287,283640.0
2021-06-28 12:00:00,55.24,55.29,55.08,55.18,242524.0,45.4287,45.4698,45.2971,45.3794,242524.0
2021-06-28 13:00:00,55.18,55.24,54.99,55.21,238550.0,45.3794,45.4287,45.2231,45.404,238550.0
2021-06-28 14:00:00,55.21,55.44,55.2,55.21,359363.0,45.404,45.5932,45.3958,45.404,359363.0
2021-06-28 15:00:00,55.2,55.4,55.16,55.22,1065009.0,45.3958,45.5603,45.3629,45.4123,1065009.0
2021-06-29 09:30:00,55.76,56.29,55.54,55.73,564784.0,45.8564,46.2922,45.6754,45.8317,564784.0
2021-06-29 10:00:00,55.73,56.07,55.57,55.88,663536.0,45.8317,46.1113,45.7001,45.955,663536.0
2021-06-29 11:00:00,55.88,56.12,55.81,55.95,523040.0,45.955,46.1524,45.8975,46.0126,523040.0
2021-06-29 12:00:00,55.94,55.97,55.43,55.5,343892.0,46.0044,46.0291,45.585,45.6425,343892.0
2021-06-29 13:00:00,55.51,55.53,55.36,55.49,354906.0,45.6508,45.6672,45.5274,45.6343,354906.0
2021-06-29 14:00:00,55.48,55.49,55.02,55.16,333810.0,45.6261,45.6343,45.2478,45.3629,333810.0
2021-06-29 15:00:00,55.17,55.41,55.13,55.3,696562.0,45.3711,45.5685,45.3382,45.4781,696562.0
2021-06-30 09:30:00,55.0,55.69,55.0,55.67,271190.0,45.2313,45.7988,45.2313,45.7823,271190.0
2021-06-30 10:00:00,55.65,55.82,55.45,55.65,378885.0,45.7659,45.9057,45.6014,45.7659,378885.0
2021-06-30 11:00:00,55.65,55.87,55.4,55.63,452485.0,45.7659,45.9468,45.5603,45.7494,452485.0
2021-06-30 12:00:00,55.63,55.85,55.62,55.72,264092.0,45.7494,45.9304,45.7412,45.8235,264092.0
2021-06-30 13:00:00,55.72,55.72,55.31,55.45,342360.0,45.8235,45.8235,45.4863,45.6014,342360.0
2021-06-30 14:00:00,55.44,55.55,55.34,55.49,374473.0,45.5932,45.6836,45.5109,45.6343,374473.0
2021-06-30 15:00:00,55.5,55.56,55.34,55.49,957328.0,45.6425,45.6919,45.5109,45.6343,957328.0
2021-07-01 09:30:00,55.83,56.04,55.57,55.89,176042.0,45.9139,46.0866,45.7001,45.9633,176042.0
2021-07-01 10:00:00,55.89,56.33,55.85,55.95,321628.0,45.9633,46.3251,45.9304,46.0126,321628.0
2021-07-01 11:00:00,55.94,56.23,55.94,56.0,239571.0,46.0044,46.2429,46.0044,46.0537,239571.0
2021-07-01 12:00:00,55.99,56.2,55.84,56.14,316411.0,46.0455,46.2182,45.9221,46.1689,316411.0
2021-07-01 13:00:00,56.15,56.18,55.99,56.08,261770.0,46.1771,46.2018,46.0455,46.1195,261770.0
2021-07-01 14:00:00,56.08,56.18,55.85,56.11,280108.0,46.1195,46.2018,45.9304,46.1442,280108.0
2021-07-01 15:00:00,56.1,56.31,56.08,56.3,806083.0,46.136,46.3087,46.1195,46.3004,806083.0
2021-07-02 09:30:00,56.13,56.16,55.8,55.82,221548.0,46.1606,46.1853,45.8892,45.9057,221548.0
2021-07-02 10:00:00,55.84,56.07,55.66,55.85,272564.0,45.9221,46.1113,45.7741,45.9304,272564.0
2021-07-02 11:00:00,55.85,55.91,55.61,55.84,211582.0,45.9304,45.9797,45.733,45.9221,211582.0
2021-07-02 12:00:00,55.84,56.11,55.73,56.04,230036.0,45.9221,46.1442,45.8317,46.0866,230036.0
2021-07-02 13:00:00,56.03,56.18,55.99,56.02,214323.0,46.0784,46.2018,46.0455,46.0702,214323.0
2021-07-02 14:00:00,56.02,56.18,56.01,56.04,207796.0,46.0702,46.2018,46.0619,46.0866,207796.0
2021-07-02 15:00:00,56.04,56.11,55.97,56.03,509277.0,46.0866,46.1442,46.0291,46.0784,509277.0
2021-07-06 09:30:00,55.59,55.76,54.9,54.96,497414.0,45.7165,45.8564,45.1491,45.1984,497414.0
2021-07-06 10:00:00,54.97,54.98,54.42,54.43,480305.0,45.2067,45.2149,44.7544,44.7626,480305.0
2021-07-06 11:00:00,54.42,54.8,54.33,54.65,331790.0,44.7544,45.0669,44.6803,44.9435,331790.0
2021-07-06 12:00:00,54.66,54.82,54.46,54.58,294345.0,44.9517,45.0833,44.7872,44.8859,294345.0
2021-07-06 13:00:00,54.58,54.71,54.54,54.58,281524.0,44.8859,44.9928,44.853,44.8859,281524.0
2021-07-06 14:00:00,54.59,54.67,54.47,54.48,290805.0,44.8942,44.9599,44.7955,44.8037,290805.0
2021-07-06 15:00:00,54.48,54.56,54.39,54.41,1052698.0,44.8037,44.8695,44.7297,44.7461,1052698.0
2021-07-07 09:30:00,53.45,54.37,53.43,53.92,433674.0,43.9566,44.7132,43.9402,44.3432,433674.0
2021-07-07 10:00:00,53.92,54.03,53.49,53.67,498382.0,44.3432,44.4336,43.9895,44.1376,498382.0
2021-07-07 11:00:00,53.66,54.32,53.63,53.92,466090.0,44.1293,44.6721,44.1047,44.3432,466090.0
2021-07-07 12:00:00,53.92,54.15,53.86,53.95,277358.0,44.3432,44.5323,44.2938,44.3678,277358.0
2021-07-07 13:00:00,53.95,54.01,53.75,53.75,294213.0,44.3678,44.4172,44.2034,44.2034,294213.0
2021-07-07 14:00:00,53.76,53.93,53.62,53.77,396047.0,44.2116,44.3514,44.0964,44.2198,396047.0
2021-07-07 15:00:00,53.76,53.93,53.62,53.68,860472.0,44.2116,44.3514,44.0964,44.1458,860472.0
2021-07-08 09:30:00,53.03,53.08,52.32,52.54,401002.0,43.6112,43.6524,43.0273,43.2083,401002.0
2021-07-08 10:00:00,52.53,53.0,52.25,52.89,626201.0,43.2,43.5866,42.9698,43.4961,626201.0
2021-07-08 11:00:00,52.91,53.5,52.91,53.43,612890.0,43.5125,43.9978,43.5125,43.9402,612890.0
2021-07-08 12:00:00,53.43,53.57,53.3,53.46,505658.0,43.9402,44.0553,43.8333,43.9649,505658.0
2021-07-08 13:00:00,53.47,53.49,52.92,52.98,443514.0,43.9731,43.9895,43.5208,43.5701,443514.0
2021-07-08 14:00:00,52.98,52.98,52.59,52.76,459762.0,43.5701,43.5701,43.2494,43.3892,459762.0
2021-07-08 15:00:00,52.76,52.99,52.59,52.99,1513954.0,43.3892,43.5783,43.2494,43.5783,1513954.0
2021-07-09 09:30:00,54.22,54.45,53.72,54.32,445745.0,44.5899,44.779,44.1787,44.6721,445745.0
2021-07-09 10:00:00,54.33,54.87,54.32,54.46,628371.0,44.6803,45.1244,44.6721,44.7872,628371.0
2021-07-09 11:00:00,54.48,54.76,54.43,54.58,508559.0,44.8037,45.034,44.7626,44.8859,508559.0
2021-07-09 12:00:00,54.59,54.74,54.52,54.7,303790.0,44.8942,45.0175,44.8366,44.9846,303790.0
2021-07-09 13:00:00,54.7,54.89,54.61,54.84,360223.0,44.9846,45.1409,44.9106,45.0998,360223.0
2021-07-09 14:00:00,54.83,55.19,54.78,55.19,443064.0,45.0915,45.3876,45.0504,45.3876,443064.0
2021-07-09 15:00:00,55.19,55.28,55.1,55.21,926200.0,45.3876,45.4616,45.3136,45.404,926200.0
2021-07-12 09:30:00,54.35,54.86,53.99,54.86,336934.0,44.6968,45.1162,44.4007,45.1162,336934.0
2021-07-12 10:00:00,54.87,55.32,54.87,55.21,367302.0,45.1244,45.4945,45.1244,45.404,367302.0
2021-07-12 11:00:00,55.21,55.35,55.03,55.35,380425.0,45.404,45.5192,45.256,45.5192,380425.0
2021-07-12 12:00:00,55.36,55.51,55.3,55.44,386682.0,45.5274,45.6508,45.4781,45.5932,386682.0
2021-07-12 13:00:00,55.44,55.73,55.43,55.53,387917.0,45.5932,45.8317,45.585,45.6672,387917.0
2021-07-12 14:00:00,55.53,55.69,55.46,55.65,310453.0,45.6672,45.7988,45.6096,45.7659,310453.0
2021-07-12 15:00:00,55.66,55.68,55.51,55.6,734311.0,45.7741,45.7906,45.6508,45.7248,734311.0
2021-07-13 09:30:00,55.34,55.57,55.04,55.09,325339.0,45.5109,45.7001,45.2642,45.3054,325339.0
2021-07-13 10:00:00,55.1,55.1,54.55,54.69,458812.0,45.3136,45.3136,44.8613,44.9764,458812.0
2021-07-13 11:00:00,54.7,54.76,54.52,54.73,319035.0,44.9846,45.034,44.8366,45.0093,319035.0
2021-07-13 12:00:00,54.74,54.87,54.53,54.61,236339.0,45.0175,45.1244,44.8448,44.9106,236339.0
2021-07-13 13:00:00,54.62,55.05,54.62,55.02,258121.0,44.9188,45.2725,44.9188,45.2478,258121.0
2021-07-13 14:00:00,55.02,55.07,54.76,54.83,331186.0,45.2478,45.2889,45.034,45.0915,331186.0
2021-07-13 15:00:00,54.83,54.94,54.66,54.72,993070.0,45.0915,45.182,44.9517,45.0011,993070.0
2021-07-14 09:30:00,54.73,55.46,54.55,54.57,361908.0,45.0093,45.6096,44.8613,44.8777,361908.0
2021-07-14 10:00:00,54.56,54.59,54.06,54.11,494766.0,44.8695,44.8942,44.4583,44.4994,494766.0
2021-07-14 11:00:00,54.12,54.25,53.77,54.07,693040.0,44.5076,44.6145,44.2198,44.4665,693040.0
2021-07-14 12:00:00,54.06,54.42,54.06,54.39,287133.0,44.4583,44.7544,44.4583,44.7297,287133.0
2021-07-14 13:00:00,54.39,54.45,54.11,54.4,284706.0,44.7297,44.779,44.4994,44.7379,284706.0
2021-07-14 14:00:00,54.39,54.44,54.16,54.26,356205.0,44.7297,44.7708,44.5405,44.6228,356205.0
2021-07-14 15:00:00,54.26,54.58,54.15,54.48,1346979.0,44.6228,44.8859,44.5323,44.8037,1346979.0
2021-07-15 09:30:00,54.0,55.17,53.77,54.65,589396.0,44.4089,45.3711,44.2198,44.9435,589396.0
2021-07-15 10:00:00,54.64,56.04,54.55,56.03,983403.0,44.9353,46.0866,44.8613,46.0784,983403.0
2021-07-15 11:00:00,56.04,56.19,55.84,56.04,564145.0,46.0866,46.21,45.9221,46.0866,564145.0
2021-07-15 12:00:00,56.05,56.24,55.51,55.52,648059.0,46.0948,46.2511,45.6508,45.659,648059.0
2021-07-15 13:00:00,55.51,55.65,55.22,55.37,567601.0,45.6508,45.7659,45.4123,45.5356,567601.0
2021-07-15 14:00:00,55.36,55.66,55.26,55.45,434072.0,45.5274,45.7741,45.4452,45.6014,434072.0
2021-07-15 15:00:00,55.46,55.89,55.44,55.86,981537.0,45.6096,45.9633,45.5932,45.9386,981537.0
2021-07-16 09:30:00,56.2,56.24,55.28,55.31,612628.0,46.2182,46.2511,45.4616,45.4863,612628.0
2021-07-16 10:00:00,55.32,55.32,54.69,55.08,550400.0,45.4945,45.4945,44.9764,45.2971,550400.0
2021-07-16 11:00:00,55.08,55.2,54.87,55.19,475764.0,45.2971,45.3958,45.1244,45.3876,475764.0
2021-07-16 12:00:00,55.19,55.19,54.72,54.91,419700.0,45.3876,45.3876,45.0011,45.1573,419700.0
2021-07-16 13:00:00,54.91,54.94,54.52,54.61,409679.0,45.1573,45.182,44.8366,44.9106,409679.0
2021-07-16 14:00:00,54.6,54.61,54.29,54.42,395781.0,44.9024,44.9106,44.6474,44.7544,395781.0
2021-07-16 15:00:00,54.41,54.49,54.22,54.39,1032069.0,44.7461,44.8119,44.5899,44.7297,1032069.0
2021-07-19 09:30:00,53.49,53.79,52.26,52.38,685886.0,43.9895,44.2362,42.978,43.0767,685886.0
2021-07-19 10:00:00,52.39,53.03,52.12,52.35,702579.0,43.0849,43.6112,42.8629,43.052,702579.0
2021-07-19 11:00:00,52.35,52.82,52.25,52.82,570207.0,43.052,43.4385,42.9698,43.4385,570207.0
2021-07-19 12:00:00,52.82,52.84,52.29,52.46,496075.0,43.4385,43.455,43.0027,43.1425,496075.0
2021-07-19 13:00:00,52.45,52.69,52.19,52.25,377309.0,43.1342,43.3316,42.9204,42.9698,377309.0
2021-07-19 14:00:00,52.25,52.49,52.07,52.11,566591.0,42.9698,43.1671,42.8217,42.8546,566591.0
2021-07-19 15:00:00,52.11,52.23,51.87,52.19,1545312.0,42.8546,42.9533,42.6573,42.9204,1545312.0
2021-07-20 09:30:00,52.1,53.21,51.93,53.13,509924.0,42.8464,43.7593,42.7066,43.6935,509924.0
2021-07-20 10:00:00,53.14,54.14,53.1,54.13,588450.0,43.7017,44.5241,43.6688,44.5159,588450.0
2021-07-20 11:00:00,54.14,54.56,53.94,54.53,537758.0,44.5241,44.8695,44.3596,44.8448,537758.0
2021-07-20 12:00:00,54.55,54.93,54.31,54.65,689380.0,44.8613,45.1738,44.6639,44.9435,689380.0
2021-07-20 13:00:00,54.66,54.68,54.24,54.36,402536.0,44.9517,44.9682,44.6063,44.705,402536.0
2021-07-20 14:00:00,54.37,54.41,54.02,54.03,468504.0,44.7132,44.7461,44.4254,44.4336,468504.0
2021-07-20 15:00:00,54.04,54.3,53.96,54.1,1183836.0,44.4418,44.6557,44.3761,44.4912,1183836.0
2021-07-21 09:30:00,54.66,55.33,54.5,55.28,340704.0,44.9517,45.5027,44.8201,45.4616,340704.0
2021-07-21 10:00:00,55.27,55.53,54.95,55.04,451358.0,45.4534,45.6672,45.1902,45.2642,451358.0
2021-07-21 11:00:00,55.05,55.54,55.0,55.32,364124.0,45.2725,45.6754,45.2313,45.4945,364124.0
2021-07-21 12:00:00,55.33,55.57,55.27,55.47,289347.0,45.5027,45.7001,45.4534,45.6179,289347.0
2021-07-21 13:00:00,55.47,55.73,55.42,55.55,395075.0,45.6179,45.8317,45.5767,45.6836,395075.0
2021-07-21 14:00:00,55.56,55.59,55.32,55.39,298809.0,45.6919,45.7165,45.4945,45.5521,298809.0
2021-07-21 15:00:00,55.39,55.49,55.23,55.29,824909.0,45.5521,45.6343,45.4205,45.4698,824909.0
2021-07-22 09:30:00,55.02,55.14,54.48,54.67,287709.0,45.2478,45.3465,44.8037,44.9599,287709.0
2021-07-22 10:00:00,54.67,54.8,54.25,54.31,392941.0,44.9599,45.0669,44.6145,44.6639,392941.0
2021-07-22 11:00:00,54.33,54.48,54.07,54.13,282187.0,44.6803,44.8037,44.4665,44.5159,282187.0
2021-07-22 12:00:00,54.13,54.36,54.06,54.3,211419.0,44.5159,44.705,44.4583,44.6557,211419.0
2021-07-22 13:00:00,54.31,54.49,54.29,54.48,186914.0,44.6639,44.8119,44.6474,44.8037,186914.0
2021-07-22 14:00:00,54.49,54.56,54.38,54.49,201384.0,44.8119,44.8695,44.7215,44.8119,201384.0
2021-07-22 15:00:00,54.49,54.5,54.28,54.34,646531.0,44.8119,44.8201,44.6392,44.6886,646531.0
2021-07-23 09:30:00,54.91,55.24,54.44,54.48,324458.0,45.1573,45.4287,44.7708,44.8037,324458.0
2021-07-23 10:00:00,54.48,54.66,54.2,54.51,323127.0,44.8037,44.9517,44.5734,44.8284,323127.0
2021-07-23 11:00:00,54.51,54.65,54.16,54.17,261959.0,44.8284,44.9435,44.5405,44.5488,261959.0
2021-07-23 12:00:00,54.17,54.52,54.16,54.33,250758.0,44.5488,44.8366,44.5405,44.6803,250758.0
2021-07-23 13:00:00,54.33,54.52,54.19,54.48,213337.0,44.6803,44.8366,44.5652,44.8037,213337.0
2021-07-23 14:00:00,54.48,54.48,54.26,54.41,199442.0,44.8037,44.8037,44.6228,44.7461,199442.0
2021-07-23 15:00:00,54.41,54.5,54.24,54.47,627003.0,44.7461,44.8201,44.6063,44.7955,627003.0
2021-07-26 09:30:00,54.61,55.18,54.51,54.99,461688.0,44.9106,45.3794,44.8284,45.2231,461688.0
2021-07-26 10:00:00,54.97,55.18,54.52,54.82,473700.0,45.2067,45.3794,44.8366,45.0833,473700.0
2021-07-26 11:00:00,54.81,54.98,54.65,54.72,286108.0,45.0751,45.2149,44.9435,45.0011,286108.0
2021-07-26 12:00:00,54.71,54.83,54.56,54.69,205648.0,44.9928,45.0915,44.8695,44.9764,205648.0
2021-07-26 13:00:00,54.68,54.75,54.58,54.65,191029.0,44.9682,45.0257,44.8859,44.9435,191029.0
2021-07-26 14:00:00,54.65,54.79,54.6,54.62,183032.0,44.9435,45.0586,44.9024,44.9188,183032.0
2021-07-26 15:00:00,54.62,54.91,54.62,54.91,604745.0,44.9188,45.1573,44.9188,45.1573,604745.0
2021-07-27 09:30:00,54.2,54.61,53.88,54.38,434840.0,44.5734,44.9106,44.3103,44.7215,434840.0
2021-07-27 10:00:00,54.38,55.25,54.36,55.21,443934.0,44.7215,45.4369,44.705,45.404,443934.0
2021-07-27 11:00:00,55.2,55.33,54.86,55.07,376071.0,45.3958,45.5027,45.1162,45.2889,376071.0
2021-07-27 12:00:00,55.07,55.09,54.69,54.8,237743.0,45.2889,45.3054,44.9764,45.0669,237743.0
2021-07-27 13:00:00,54.81,55.0,54.75,54.87,222183.0,45.0751,45.2313,45.0257,45.1244,222183.0
2021-07-27 14:00:00,54.86,55.0,54.78,54.83,171261.0,45.1162,45.2313,45.0504,45.0915,171261.0
2021-07-27 15:00:00,54.83,54.98,54.73,54.94,580515.0,45.0915,45.2149,45.0093,45.182,580515.0
2021-07-28 09:30:00,55.56,55.59,54.77,54.82,349946.0,45.6919,45.7165,45.0422,45.0833,349946.0
2021-07-28 10:00:00,54.85,54.88,54.23,54.83,428320.0,45.108,45.1326,44.5981,45.0915,428320.0
2021-07-28 11:00:00,54.82,55.17,54.67,55.08,324909.0,45.0833,45.3711,44.9599,45.2971,324909.0
2021-07-28 12:00:00,55.09,55.09,54.76,54.9,205480.0,45.3054,45.3054,45.034,45.1491,205480.0
2021-07-28 13:00:00,54.9,55.11,54.85,54.87,237804.0,45.1491,45.3218,45.108,45.1244,237804.0
2021-07-28 14:00:00,54.87,55.57,54.84,55.48,492430.0,45.1244,45.7001,45.0998,45.6261,492430.0
2021-07-28 15:00:00,55.48,55.62,55.06,55.08,1247368.0,45.6261,45.7412,45.2807,45.2971,1247368.0
2021-07-29 09:30:00,55.55,55.83,54.83,55.12,373379.0,45.6836,45.9139,45.0915,45.33,373379.0
2021-07-29 10:00:00,55.12,55.46,54.97,55.44,344361.0,45.33,45.6096,45.2067,45.5932,344361.0
2021-07-29 11:00:00,55.44,55.66,55.34,55.5,322225.0,45.5932,45.7741,45.5109,45.6425,322225.0
2021-07-29 12:00:00,55.51,55.8,55.49,55.66,234481.0,45.6508,45.8892,45.6343,45.7741,234481.0
2021-07-29 13:00:00,55.65,55.73,55.49,55.62,220395.0,45.7659,45.8317,45.6343,45.7412,220395.0
2021-07-29 14:00:00,55.63,55.65,55.42,55.5,281192.0,45.7494,45.7659,45.5767,45.6425,281192.0
2021-07-29 15:00:00,55.49,55.53,55.26,55.32,543221.0,45.6343,45.6672,45.4452,45.4945,543221.0
2021-07-30 09:30:00,55.09,55.74,55.02,55.54,327229.0,45.3054,45.8399,45.2478,45.6754,327229.0
2021-07-30 10:00:00,55.53,55.85,55.13,55.2,487230.0,45.6672,45.9304,45.3382,45.3958,487230.0
2021-07-30 11:00:00,55.2,55.42,54.89,54.98,327543.0,45.3958,45.5767,45.1409,45.2149,327543.0
2021-07-30 12:00:00,54.97,54.99,54.64,54.66,219553.0,45.2067,45.2231,44.9353,44.9517,219553.0
2021-07-30 13:00:00,54.68,54.79,54.53,54.78,217651.0,44.9682,45.0586,44.8448,45.0504,217651.0
2021-07-30 14:00:00,54.79,54.8,54.41,54.61,303899.0,45.0586,45.0669,44.7461,44.9106,303899.0
2021-07-30 15:00:00,54.6,54.61,54.31,54.43,1172644.0,44.9024,44.9106,44.6639,44.7626,1172644.0
2021-08-02 09:30:00,54.73,55.97,54.67,55.63,374910.0,45.0093,46.0291,44.9599,45.7494,374910.0
2021-08-02 10:00:00,55.59,55.75,54.94,54.94,389629.0,45.7165,45.8481,45.182,45.182,389629.0
2021-08-02 11:00:00,54.92,55.11,54.42,54.43,348847.0,45.1655,45.3218,44.7544,44.7626,348847.0
2021-08-02 12:00:00,54.43,54.49,54.16,54.42,376564.0,44.7626,44.8119,44.5405,44.7544,376564.0
2021-08-02 13:00:00,54.43,54.49,54.31,54.37,201037.0,44.7626,44.8119,44.6639,44.7132,201037.0
2021-08-02 14:00:00,54.37,54.54,54.27,54.4,408377.0,44.7132,44.853,44.631,44.7379,408377.0
2021-08-02 15:00:00,54.39,54.4,54.11,54.15,1171591.0,44.7297,44.7379,44.4994,44.5323,1171591.0
2021-08-03 09:30:00,54.5,54.69,53.25,53.63,309857.0,44.8201,44.9764,43.7922,44.1047,309857.0
2021-08-03 10:00:00,53.63,54.42,53.59,54.25,472194.0,44.1047,44.7544,44.0718,44.6145,472194.0
2021-08-03 11:00:00,54.23,54.95,54.18,54.85,484598.0,44.5981,45.1902,44.557,45.108,484598.0
2021-08-03 12:00:00,54.85,55.12,54.75,55.0,308084.0,45.108,45.33,45.0257,45.2313,308084.0
2021-08-03 13:00:00,55.0,55.17,54.88,55.16,216126.0,45.2313,45.3711,45.1326,45.3629,216126.0
2021-08-03 14:00:00,55.17,55.35,55.13,55.33,234796.0,45.3711,45.5192,45.3382,45.5027,234796.0
2021-08-03 15:00:00,55.33,55.49,55.22,55.32,658619.0,45.5027,45.6343,45.4123,45.4945,658619.0
2021-08-04 09:30:00,54.55,55.02,54.3,54.7,430658.0,44.8613,45.2478,44.6557,44.9846,430658.0
2021-08-04 10:00:00,54.69,55.43,54.69,55.23,484168.0,44.9764,45.585,44.9764,45.4205,484168.0
2021-08-04 11:00:00,55.23,55.42,54.79,54.82,343602.0,45.4205,45.5767,45.0586,45.0833,343602.0
2021-08-04 12:00:00,54.82,55.02,54.77,54.94,353029.0,45.0833,45.2478,45.0422,45.182,353029.0
2021-08-04 13:00:00,54.93,54.98,54.79,54.95,272235.0,45.1738,45.2149,45.0586,45.1902,272235.0
2021-08-04 14:00:00,54.95,55.0,54.81,54.93,257034.0,45.1902,45.2313,45.0751,45.1738,257034.0
2021-08-04 15:00:00,54.93,54.96,54.59,54.59,593631.0,45.1738,45.1984,44.8942,44.8942,593631.0
2021-08-05 09:30:00,55.17,55.52,55.0,55.34,242173.0,45.3711,45.659,45.2313,45.5109,242173.0
2021-08-05 10:00:00,55.35,55.47,55.12,55.31,331425.0,45.5192,45.6179,45.33,45.4863,331425.0
2021-08-05 11:00:00,55.31,55.6,55.27,55.52,301150.0,45.4863,45.7248,45.4534,45.659,301150.0
2021-08-05 12:00:00,55.53,55.57,55.26,55.34,200880.0,45.6672,45.7001,45.4452,45.5109,200880.0
2021-08-05 13:00:00,55.33,55.5,55.3,55.38,211746.0,45.5027,45.6425,45.4781,45.5438,211746.0
2021-08-05 14:00:00,55.36,55.38,55.23,55.27,212068.0,45.5274,45.5438,45.4205,45.4534,212068.0
2021-08-05 15:00:00,55.27,55.57,55.26,55.56,757669.0,45.4534,45.7001,45.4452,45.6919,757669.0
2021-08-06 09:30:00,56.36,56.75,56.07,56.45,500744.0,46.3498,46.6705,46.1113,46.4238,500744.0
2021-08-06 10:00:00,56.45,56.82,56.27,56.82,575256.0,46.4238,46.7281,46.2758,46.7281,575256.0
2021-08-06 11:00:00,56.81,57.14,56.8,57.0,478936.0,46.7199,46.9912,46.7116,46.8761,478936.0
2021-08-06 12:00:00,57.0,57.05,56.76,56.85,360620.0,46.8761,46.9172,46.6787,46.7528,360620.0
2021-08-06 13:00:00,56.84,56.87,56.58,56.74,216786.0,46.7445,46.7692,46.5307,46.6623,216786.0
2021-08-06 14:00:00,56.74,56.82,56.57,56.58,200393.0,46.6623,46.7281,46.5225,46.5307,200393.0
2021-08-06 15:00:00,56.58,56.7,56.46,56.6,607839.0,46.5307,46.6294,46.432,46.5472,607839.0
2021-08-09 09:30:00,56.41,56.41,55.84,56.22,310858.0,46.3909,46.3909,45.9221,46.2346,310858.0
2021-08-09 10:00:00,56.21,56.75,56.09,56.72,306192.0,46.2264,46.6705,46.1277,46.6458,306192.0
2021-08-09 11:00:00,56.66,56.87,56.56,56.78,293885.0,46.5965,46.7692,46.5143,46.6952,293885.0
2021-08-09 12:00:00,56.77,57.05,56.75,56.98,316230.0,46.687,46.9172,46.6705,46.8597,316230.0
2021-08-09 13:00:00,56.98,57.13,56.96,57.08,243637.0,46.8597,46.983,46.8432,46.9419,243637.0
2021-08-09 14:00:00,57.07,57.2,56.98,57.1,315448.0,46.9337,47.0406,46.8597,46.9584,315448.0
2021-08-09 15:00:00,57.09,57.14,56.65,56.72,926186.0,46.9501,46.9912,46.5883,46.6458,926186.0
2021-08-10 09:30:00,56.53,56.89,56.4,56.68,301504.0,46.4896,46.7856,46.3827,46.6129,301504.0
2021-08-10 10:00:00,56.66,57.37,56.52,57.31,457769.0,46.5965,47.1804,46.4814,47.1311,457769.0
2021-08-10 11:00:00,57.31,57.79,57.3,57.75,659437.0,47.1311,47.5258,47.1228,47.4929,659437.0
2021-08-10 12:00:00,57.74,57.75,57.46,57.69,406444.0,47.4847,47.4929,47.2544,47.4436,406444.0
2021-08-10 13:00:00,57.69,57.84,57.56,57.83,425526.0,47.4436,47.5669,47.3366,47.5587,425526.0
2021-08-10 14:00:00,57.83,57.95,57.77,57.9,710811.0,47.5587,47.6574,47.5094,47.6163,710811.0
2021-08-10 15:00:00,57.9,57.98,57.65,57.95,1219971.0,47.6163,47.6821,47.4107,47.6574,1219971.0
2021-08-11 09:30:00,57.95,58.22,57.38,57.53,842018.0,47.6574,47.8794,47.1886,47.312,842018.0
2021-08-11 10:00:00,57.55,58.17,57.31,58.15,636814.0,47.3284,47.8383,47.1311,47.8219,636814.0
2021-08-11 11:00:00,58.17,58.41,58.09,58.32,534320.0,47.8383,48.0357,47.7725,47.9617,534320.0
2021-08-11 12:00:00,58.32,58.53,58.29,58.43,477551.0,47.9617,48.1344,47.937,48.0521,477551.0
2021-08-11 13:00:00,58.43,58.49,58.24,58.35,612820.0,48.0521,48.1015,47.8959,47.9863,612820.0
2021-08-11 14:00:00,58.35,58.6,58.31,58.53,651181.0,47.9863,48.1919,47.9534,48.1344,651181.0
2021-08-11 15:00:00,58.53,58.94,58.52,58.89,1425152.0,48.1344,48.4715,48.1261,48.4304,1425152.0
2021-08-12 09:30:00,58.36,58.55,58.0,58.29,314419.0,48.3883,48.5458,48.0898,48.3303,314419.0
2021-08-12 10:00:00,58.31,58.4,57.94,58.23,664659.0,48.3468,48.4215,48.0401,48.2805,664659.0
2021-08-12 11:00:00,58.22,58.54,58.13,58.5,448354.0,48.2722,48.5375,48.1976,48.5044,448354.0
2021-08-12 12:00:00,58.52,58.78,58.49,58.74,328571.0,48.521,48.7365,48.4961,48.7034,328571.0
2021-08-12 13:00:00,58.74,58.82,58.55,58.57,313203.0,48.7034,48.7697,48.5458,48.5624,313203.0
2021-08-12 14:00:00,58.56,58.76,58.49,58.58,569407.0,48.5541,48.7199,48.4961,48.5707,569407.0
2021-08-12 15:00:00,58.55,58.57,58.38,58.51,738478.0,48.5458,48.5624,48.4049,48.5127,738478.0
2021-08-13 09:30:00,58.64,58.86,58.2,58.29,232534.0,48.6205,48.8029,48.2556,48.3303,232534.0
2021-08-13 10:00:00,58.24,58.27,57.79,57.99,402093.0,48.2888,48.3137,47.9157,48.0815,402093.0
2021-08-13 11:00:00,57.98,58.21,57.82,57.94,316440.0,48.0732,48.2639,47.9406,48.0401,316440.0
2021-08-13 12:00:00,57.94,58.02,57.78,57.79,220844.0,48.0401,48.1064,47.9074,47.9157,220844.0
2021-08-13 13:00:00,57.79,57.84,57.62,57.68,313302.0,47.9157,47.9571,47.7747,47.8245,313302.0
2021-08-13 14:00:00,57.68,57.71,57.31,57.48,355225.0,47.8245,47.8494,47.5177,47.6587,355225.0
2021-08-13 15:00:00,57.49,57.57,57.28,57.39,1235145.0,47.6669,47.7333,47.4928,47.584,1235145.0
2021-08-16 09:30:00,57.0,57.0,56.12,56.21,409196.0,47.2607,47.2607,46.531,46.6057,409196.0
2021-08-16 10:00:00,56.2,56.92,56.06,56.76,534335.0,46.5974,47.1943,46.4813,47.0617,534335.0
2021-08-16 11:00:00,56.76,57.02,56.64,56.92,247238.0,47.0617,47.2773,46.9622,47.1943,247238.0
2021-08-16 12:00:00,56.93,56.95,56.77,56.89,209411.0,47.2026,47.2192,47.07,47.1695,209411.0
2021-08-16 13:00:00,56.88,57.01,56.8,56.94,205348.0,47.1612,47.269,47.0948,47.2109,205348.0
2021-08-16 14:00:00,56.94,57.1,56.8,57.02,376575.0,47.2109,47.3436,47.0948,47.2773,376575.0
2021-08-16 15:00:00,57.01,57.09,56.89,57.08,435149.0,47.269,47.3353,47.1695,47.327,435149.0
2021-08-17 09:30:00,56.5,56.68,56.32,56.45,216631.0,46.8461,46.9953,46.6969,46.8046,216631.0
2021-08-17 10:00:00,56.45,56.92,56.33,56.44,380478.0,46.8046,47.1943,46.7052,46.7964,380478.0
2021-08-17 11:00:00,56.43,56.47,56.19,56.4,293248.0,46.7881,46.8212,46.5891,46.7632,293248.0
2021-08-17 12:00:00,56.4,56.4,55.5,55.51,329124.0,46.7632,46.7632,46.017,46.0253,329124.0
2021-08-17 13:00:00,55.5,55.9,55.48,55.87,353078.0,46.017,46.3486,46.0004,46.3237,353078.0
2021-08-17 14:00:00,55.87,56.04,55.71,56.02,297106.0,46.3237,46.4647,46.1911,46.4481,297106.0
2021-08-17 15:00:00,56.03,56.22,55.95,56.21,639753.0,46.4564,46.6139,46.3901,46.6057,639753.0
2021-08-18 09:30:00,55.88,56.12,55.62,56.11,226741.0,46.332,46.531,46.1165,46.5227,226741.0
2021-08-18 10:00:00,56.13,56.42,56.0,56.34,261534.0,46.5393,46.7798,46.4315,46.7134,261534.0
2021-08-18 11:00:00,56.36,56.66,56.29,56.49,242361.0,46.73,46.9788,46.672,46.8378,242361.0
2021-08-18 12:00:00,56.49,56.63,56.23,56.31,191780.0,46.8378,46.9539,46.6222,46.6886,191780.0
2021-08-18 13:00:00,56.32,56.45,56.22,56.42,136535.0,46.6969,46.8046,46.6139,46.7798,136535.0
2021-08-18 14:00:00,56.4,56.42,56.02,56.15,339808.0,46.7632,46.7798,46.4481,46.5559,339808.0
2021-08-18 15:00:00,56.13,56.16,55.49,55.55,772007.0,46.5393,46.5642,46.0087,46.0584,772007.0
2021-08-19 09:30:00,54.75,55.58,54.75,55.48,289598.0,45.3951,46.0833,45.3951,46.0004,289598.0
2021-08-19 10:00:00,55.45,55.47,54.82,55.15,390440.0,45.9755,45.9921,45.4532,45.7268,390440.0
2021-08-19 11:00:00,55.19,55.2,54.64,54.98,473295.0,45.7599,45.7682,45.3039,45.5858,473295.0
2021-08-19 12:00:00,55.0,55.15,54.89,55.13,346616.0,45.6024,45.7268,45.5112,45.7102,346616.0
2021-08-19 13:00:00,55.14,55.14,54.62,54.63,314273.0,45.7185,45.7185,45.2873,45.2956,314273.0
2021-08-19 14:00:00,54.63,54.87,54.46,54.8,504436.0,45.2956,45.4946,45.1547,45.4366,504436.0
2021-08-19 15:00:00,54.82,55.16,54.81,55.04,868598.0,45.4532,45.7351,45.4449,45.6356,868598.0
2021-08-20 09:30:00,54.89,55.16,54.62,54.81,379285.0,45.5112,45.7351,45.2873,45.4449,379285.0
2021-08-20 10:00:00,54.8,55.2,54.68,54.69,350749.0,45.4366,45.7682,45.3371,45.3454,350749.0
2021-08-20 11:00:00,54.7,55.33,54.66,55.32,260958.0,45.3537,45.876,45.3205,45.8677,260958.0
2021-08-20 12:00:00,55.34,55.52,55.24,55.39,247288.0,45.8843,46.0336,45.8014,45.9258,247288.0
2021-08-20 13:00:00,55.4,55.53,55.32,55.33,195324.0,45.9341,46.0418,45.8677,45.876,195324.0
2021-08-20 14:00:00,55.33,55.49,55.26,55.41,180437.0,45.876,46.0087,45.818,45.9423,180437.0
2021-08-20 15:00:00,55.41,55.59,55.36,55.58,557958.0,45.9423,46.0916,45.9009,46.0833,557958.0
2021-08-23 09:30:00,56.0,56.33,55.96,56.32,176778.0,46.4315,46.7052,46.3984,46.6969,176778.0
2021-08-23 10:00:00,56.32,56.35,55.91,56.06,415987.0,46.6969,46.7217,46.3569,46.4813,415987.0
2021-08-23 11:00:00,56.05,56.22,56.01,56.16,164158.0,46.473,46.6139,46.4398,46.5642,164158.0
2021-08-23 12:00:00,56.18,56.27,56.08,56.18,187755.0,46.5808,46.6554,46.4979,46.5808,187755.0
2021-08-23 13:00:00,56.19,56.37,56.13,56.17,197417.0,46.5891,46.7383,46.5393,46.5725,197417.0
2021-08-23 14:00:00,56.17,56.24,56.13,56.14,229206.0,46.5725,46.6305,46.5393,46.5476,229206.0
2021-08-23 15:00:00,56.14,56.27,56.05,56.08,463208.0,46.5476,46.6554,46.473,46.4979,463208.0
2021-08-24 09:30:00,56.07,56.72,56.05,56.58,177318.0,46.4896,47.0285,46.473,46.9124,177318.0
2021-08-24 10:00:00,56.57,56.61,56.14,56.48,246748.0,46.9041,46.9373,46.5476,46.8295,246748.0
2021-08-24 11:00:00,56.48,56.63,56.37,56.44,226648.0,46.8295,46.9539,46.7383,46.7964,226648.0
2021-08-24 12:00:00,56.44,56.66,56.37,56.62,174354.0,46.7964,46.9788,46.7383,46.9456,174354.0
2021-08-24 13:00:00,56.62,56.79,56.61,56.69,241007.0,46.9456,47.0866,46.9373,47.0036,241007.0
2021-08-24 14:00:00,56.69,56.82,56.63,56.76,159127.0,47.0036,47.1114,46.9539,47.0617,159127.0
2021-08-24 15:00:00,56.76,56.78,56.68,56.72,432711.0,47.0617,47.0783,46.9953,47.0285,432711.0
2021-08-25 09:30:00,57.0,57.4,56.7,57.38,210138.0,47.2607,47.5923,47.0119,47.5757,210138.0
2021-08-25 10:00:00,57.4,57.64,57.19,57.38,318731.0,47.5923,47.7913,47.4182,47.5757,318731.0
2021-08-25 11:00:00,57.38,57.86,57.31,57.81,198654.0,47.5757,47.9737,47.5177,47.9323,198654.0
2021-08-25 12:00:00,57.83,57.97,57.71,57.78,160840.0,47.9489,48.0649,47.8494,47.9074,160840.0
2021-08-25 13:00:00,57.79,58.03,57.72,57.98,245948.0,47.9157,48.1147,47.8576,48.0732,245948.0
2021-08-25 14:00:00,57.98,58.07,57.65,57.72,173386.0,48.0732,48.1478,47.7996,47.8576,173386.0
2021-08-25 15:00:00,57.75,57.75,57.5,57.55,498192.0,47.8825,47.8825,47.6752,47.7167,498192.0
2021-08-26 09:30:00,57.62,57.89,57.54,57.71,210928.0,47.7747,47.9986,47.7084,47.8494,210928.0
2021-08-26 10:00:00,57.7,57.76,57.12,57.19,383668.0,47.8411,47.8908,47.3602,47.4182,383668.0
2021-08-26 11:00:00,57.19,57.5,57.1,57.3,215403.0,47.4182,47.6752,47.3436,47.5094,215403.0
2021-08-26 12:00:00,57.3,57.37,57.12,57.17,169573.0,47.5094,47.5675,47.3602,47.4016,169573.0
2021-08-26 13:00:00,57.18,57.28,57.08,57.2,270671.0,47.4099,47.4928,47.327,47.4265,270671.0
2021-08-26 14:00:00,57.21,57.21,56.95,57.02,260464.0,47.4348,47.4348,47.2192,47.2773,260464.0
2021-08-26 15:00:00,57.02,57.1,56.9,56.97,571401.0,47.2773,47.3436,47.1778,47.2358,571401.0
2021-08-27 09:30:00,57.15,57.65,57.02,57.5,274425.0,47.385,47.7996,47.2773,47.6752,274425.0
2021-08-27 10:00:00,57.5,57.68,57.09,57.68,304773.0,47.6752,47.8245,47.3353,47.8245,304773.0
2021-08-27 11:00:00,57.67,57.75,57.56,57.71,169819.0,47.8162,47.8825,47.725,47.8494,169819.0
2021-08-27 12:00:00,57.71,57.92,57.67,57.84,226566.0,47.8494,48.0235,47.8162,47.9571,226566.0
2021-08-27 13:00:00,57.84,57.95,57.78,57.94,171722.0,47.9571,48.0483,47.9074,48.0401,171722.0
2021-08-27 14:00:00,57.94,58.01,57.81,58.01,219530.0,48.0401,48.0981,47.9323,48.0981,219530.0
2021-08-27 15:00:00,58.01,58.1,57.93,57.96,669336.0,48.0981,48.1727,48.0318,48.0566,669336.0
2021-08-30 09:30:00,58.0,58.1,56.93,56.98,285118.0,48.0898,48.1727,47.2026,47.2441,285118.0
2021-08-30 10:00:00,56.98,57.12,56.71,57.04,385428.0,47.2441,47.3602,47.0202,47.2938,385428.0
2021-08-30 11:00:00,57.05,57.25,56.88,57.2,210212.0,47.3021,47.468,47.1612,47.4265,210212.0
2021-08-30 12:00:00,57.22,57.34,57.12,57.18,154221.0,47.4431,47.5426,47.3602,47.4099,154221.0
2021-08-30 13:00:00,57.18,57.23,57.01,57.08,300025.0,47.4099,47.4514,47.269,47.327,300025.0
2021-08-30 14:00:00,57.09,57.13,56.93,57.02,247512.0,47.3353,47.3685,47.2026,47.2773,247512.0
2021-08-30 15:00:00,57.02,57.11,56.77,56.78,751562.0,47.2773,47.3519,47.07,47.0783,751562.0
2021-08-31 09:30:00,56.97,57.33,56.43,56.61,361193.0,47.2358,47.5343,46.7881,46.9373,361193.0
2021-08-31 10:00:00,56.61,57.3,56.52,57.19,448586.0,46.9373,47.5094,46.8627,47.4182,448586.0
2021-08-31 11:00:00,57.19,57.32,57.09,57.19,388142.0,47.4182,47.526,47.3353,47.4182,388142.0
2021-08-31 12:00:00,57.2,57.28,56.97,57.03,461526.0,47.4265,47.4928,47.2358,47.2855,461526.0
2021-08-31 13:00:00,57.01,57.08,56.86,56.99,441596.0,47.269,47.327,47.1446,47.2524,441596.0
2021-08-31 14:00:00,57.0,57.02,56.82,56.97,238932.0,47.2607,47.2773,47.1114,47.2358,238932.0
2021-08-31 15:00:00,56.97,57.11,56.79,57.04,954234.0,47.2358,47.3519,47.0866,47.2938,954234.0
2021-09-01 09:30:00,57.4,57.4,56.06,56.12,535387.0,47.5923,47.5923,46.4813,46.531,535387.0
2021-09-01 10:00:00,56.14,56.79,56.13,56.66,910388.0,46.5476,47.0866,46.5393,46.9788,910388.0
2021-09-01 11:00:00,56.66,56.7,56.11,56.13,417762.0,46.9788,47.0119,46.5227,46.5393,417762.0
2021-09-01 12:00:00,56.13,56.5,56.05,56.35,299743.0,46.5393,46.8461,46.473,46.7217,299743.0
2021-09-01 13:00:00,56.36,56.36,56.17,56.34,270640.0,46.73,46.73,46.5725,46.7134,270640.0
2021-09-01 14:00:00,56.35,56.35,56.01,56.12,354406.0,46.7217,46.7217,46.4398,46.531,354406.0
2021-09-01 15:00:00,56.12,56.26,55.96,56.23,1209614.0,46.531,46.6471,46.3984,46.6222,1209614.0
2021-09-02 09:30:00,56.24,56.56,56.12,56.41,244746.0,46.6305,46.8959,46.531,46.7715,244746.0
2021-09-02 10:00:00,56.4,56.82,56.28,56.66,412535.0,46.7632,47.1114,46.6637,46.9788,412535.0
2021-09-02 11:00:00,56.66,56.93,56.65,56.87,202440.0,46.9788,47.2026,46.9705,47.1529,202440.0
2021-09-02 12:00:00,56.89,56.91,56.59,56.69,168643.0,47.1695,47.186,46.9207,47.0036,168643.0
2021-09-02 13:00:00,56.69,56.71,56.39,56.52,258404.0,47.0036,47.0202,46.7549,46.8627,258404.0
2021-09-02 14:00:00,56.52,56.58,56.31,56.36,213581.0,46.8627,46.9124,46.6886,46.73,213581.0
2021-09-02 15:00:00,56.37,56.6,56.23,56.6,566418.0,46.7383,46.929,46.6222,46.929,566418.0
2021-09-03 09:30:00,56.64,56.76,56.41,56.41,184815.0,46.9622,47.0617,46.7715,46.7715,184815.0
2021-09-03 10:00:00,56.4,56.83,56.19,56.38,273705.0,46.7632,47.1197,46.5891,46.7466,273705.0
2021-09-03 11:00:00,56.38,56.44,56.15,56.29,195011.0,46.7466,46.7964,46.5559,46.672,195011.0
2021-09-03 12:00:00,56.29,56.29,56.12,56.18,184988.0,46.672,46.672,46.531,46.5808,184988.0
2021-09-03 13:00:00,56.18,56.44,56.16,56.36,155829.0,46.5808,46.7964,46.5642,46.73,155829.0
2021-09-03 14:00:00,56.36,56.54,56.33,56.52,188259.0,46.73,46.8793,46.7052,46.8627,188259.0
2021-09-03 15:00:00,56.51,56.58,56.42,56.45,563929.0,46.8544,46.9124,46.7798,46.8046,563929.0
2021-09-07 09:30:00,56.55,57.15,56.43,56.99,451781.0,46.8876,47.385,46.7881,47.2524,451781.0
2021-09-07 10:00:00,56.98,57.16,56.62,56.71,447296.0,47.2441,47.3933,46.9456,47.0202,447296.0
2021-09-07 11:00:00,56.71,56.76,56.41,56.44,244888.0,47.0202,47.0617,46.7715,46.7964,244888.0
2021-09-07 12:00:00,56.44,56.59,56.36,56.5,197622.0,46.7964,46.9207,46.73,46.8461,197622.0
2021-09-07 13:00:00,56.51,56.58,56.45,56.54,294343.0,46.8544,46.9124,46.8046,46.8793,294343.0
2021-09-07 14:00:00,56.54,56.57,56.38,56.46,208438.0,46.8793,46.9041,46.7466,46.8129,208438.0
2021-09-07 15:00:00,56.46,56.5,55.96,56.03,1013097.0,46.8129,46.8461,46.3984,46.4564,1013097.0
2021-09-08 09:30:00,55.83,56.17,55.64,55.96,259025.0,46.2906,46.5725,46.133,46.3984,259025.0
2021-09-08 10:00:00,55.97,56.19,55.31,55.42,440265.0,46.4067,46.5891,45.8594,45.9506,440265.0
2021-09-08 11:00:00,55.4,55.76,55.38,55.57,221251.0,45.9341,46.2325,45.9175,46.075,221251.0
2021-09-08 12:00:00,55.58,55.85,55.55,55.81,166277.0,46.0833,46.3072,46.0584,46.274,166277.0
2021-09-08 13:00:00,55.82,55.82,55.62,55.64,156761.0,46.2823,46.2823,46.1165,46.133,156761.0
2021-09-08 14:00:00,55.64,55.75,55.6,55.68,156722.0,46.133,46.2243,46.0999,46.1662,156722.0
2021-09-08 15:00:00,55.69,55.74,55.59,55.64,391930.0,46.1745,46.216,46.0916,46.133,391930.0
2021-09-09 09:30:00,55.59,56.27,55.36,56.21,278354.0,46.0916,46.6554,45.9009,46.6057,278354.0
2021-09-09 10:00:00,56.21,56.51,56.15,56.4,354286.0,46.6057,46.8544,46.5559,46.7632,354286.0
2021-09-09 11:00:00,56.39,56.57,56.22,56.36,260588.0,46.7549,46.9041,46.6139,46.73,260588.0
2021-09-09 12:00:00,56.38,56.39,56.05,56.19,231119.0,46.7466,46.7549,46.473,46.5891,231119.0
2021-09-09 13:00:00,56.19,56.23,55.7,55.75,254154.0,46.5891,46.6222,46.1828,46.2243,254154.0
2021-09-09 14:00:00,55.74,55.83,55.6,55.8,281239.0,46.216,46.2906,46.0999,46.2657,281239.0
2021-09-09 15:00:00,55.79,56.07,55.69,55.74,629878.0,46.2574,46.4896,46.1745,46.216,629878.0
2021-09-10 09:30:00,56.18,56.19,55.43,55.49,228595.0,46.5808,46.5891,45.9589,46.0087,228595.0
2021-09-10 10:00:00,55.47,55.57,55.14,55.22,356147.0,45.9921,46.075,45.7185,45.7848,356147.0
2021-09-10 11:00:00,55.22,55.61,55.13,55.59,327931.0,45.7848,46.1082,45.7102,46.0916,327931.0
2021-09-10 12:00:00,55.58,55.76,55.5,55.71,152840.0,46.0833,46.2325,46.017,46.1911,152840.0
2021-09-10 13:00:00,55.71,55.8,55.54,55.67,138896.0,46.1911,46.2657,46.0501,46.1579,138896.0
2021-09-10 14:00:00,55.69,55.71,55.46,55.58,206359.0,46.1745,46.1911,45.9838,46.0833,206359.0
2021-09-10 15:00:00,55.58,55.58,55.15,55.21,562368.0,46.0833,46.0833,45.7268,45.7765,562368.0
2021-09-13 09:30:00,55.63,56.25,55.6,56.04,362208.0,46.1248,46.6388,46.0999,46.4647,362208.0
2021-09-13 10:00:00,56.03,56.27,55.5,56.14,352594.0,46.4564,46.6554,46.017,46.5476,352594.0
2021-09-13 11:00:00,56.15,56.3,55.86,56.15,263061.0,46.5559,46.6803,46.3155,46.5559,263061.0
2021-09-13 12:00:00,56.15,56.35,56.04,56.09,194034.0,46.5559,46.7217,46.4647,46.5062,194034.0
2021-09-13 13:00:00,56.09,56.14,55.8,55.82,208944.0,46.5062,46.5476,46.2657,46.2823,208944.0
2021-09-13 14:00:00,55.82,55.94,55.69,55.82,277784.0,46.2823,46.3818,46.1745,46.2823,277784.0
2021-09-13 15:00:00,55.82,56.23,55.64,56.23,1122619.0,46.2823,46.6222,46.133,46.6222,1122619.0
2021-09-14 09:30:00,56.22,56.51,55.93,55.94,251814.0,46.6139,46.8544,46.3735,46.3818,251814.0
2021-09-14 10:00:00,55.94,55.95,55.16,55.18,505270.0,46.3818,46.3901,45.7351,45.7516,505270.0
2021-09-14 11:00:00,55.18,55.44,55.0,55.11,377500.0,45.7516,45.9672,45.6024,45.6936,377500.0
2021-09-14 12:00:00,55.13,55.27,55.0,55.03,254917.0,45.7102,45.8263,45.6024,45.6273,254917.0
2021-09-14 13:00:00,55.02,55.15,54.84,54.91,297891.0,45.619,45.7268,45.4697,45.5278,297891.0
2021-09-14 14:00:00,54.91,54.93,54.6,54.75,283902.0,45.5278,45.5444,45.2707,45.3951,283902.0
2021-09-14 15:00:00,54.75,54.78,54.34,54.64,1888895.0,45.3951,45.42,45.0552,45.3039,1888895.0
2021-09-15 09:30:00,54.65,55.64,54.65,55.52,570611.0,45.3122,46.133,45.3122,46.0336,570611.0
2021-09-15 10:00:00,55.52,55.6,55.11,55.37,379802.0,46.0336,46.0999,45.6936,45.9092,379802.0
2021-09-15 11:00:00,55.37,55.86,55.28,55.81,417703.0,45.9092,46.3155,45.8346,46.274,417703.0
2021-09-15 12:00:00,55.8,55.85,55.61,55.8,350016.0,46.2657,46.3072,46.1082,46.2657,350016.0
2021-09-15 13:00:00,55.81,55.86,55.6,55.61,362347.0,46.274,46.3155,46.0999,46.1082,362347.0
2021-09-15 14:00:00,55.61,55.73,55.47,55.59,280040.0,46.1082,46.2077,45.9921,46.0916,280040.0
2021-09-15 15:00:00,55.58,55.8,55.52,55.59,819539.0,46.0833,46.2657,46.0336,46.0916,819539.0
2021-09-16 09:30:00,55.95,56.27,55.81,55.97,313838.0,46.3901,46.6554,46.274,46.4067,313838.0
2021-09-16 10:00:00,55.95,55.97,55.18,55.24,392869.0,46.3901,46.4067,45.7516,45.8014,392869.0
2021-09-16 11:00:00,55.24,55.54,55.17,55.51,280560.0,45.8014,46.0501,45.7434,46.0253,280560.0
2021-09-16 12:00:00,55.5,55.67,55.39,55.56,242465.0,46.017,46.1579,45.9258,46.0667,242465.0
2021-09-16 13:00:00,55.56,55.61,55.41,55.54,346325.0,46.0667,46.1082,45.9423,46.0501,346325.0
2021-09-16 14:00:00,55.54,55.72,55.49,55.66,304154.0,46.0501,46.1994,46.0087,46.1496,304154.0
2021-09-16 15:00:00,55.67,55.75,55.26,55.28,792063.0,46.1579,46.2243,45.818,45.8346,792063.0
2021-09-17 09:30:00,55.15,56.08,55.11,55.66,1547716.0,45.7268,46.4979,45.6936,46.1496,1547716.0
2021-09-17 10:00:00,55.67,55.82,55.19,55.37,416109.0,46.1579,46.2823,45.7599,45.9092,416109.0
2021-09-17 11:00:00,55.36,55.79,55.3,55.68,348355.0,45.9009,46.2574,45.8511,46.1662,348355.0
2021-09-17 12:00:00,55.68,55.71,55.43,55.61,450594.0,46.1662,46.1911,45.9589,46.1082,450594.0
2021-09-17 13:00:00,55.61,55.63,55.32,55.46,389338.0,46.1082,46.1248,45.8677,45.9838,389338.0
2021-09-17 14:00:00,55.45,55.59,55.36,55.36,804040.0,45.9755,46.0916,45.9009,45.9009,804040.0
2021-09-17 15:00:00,55.36,55.71,55.12,55.33,3959626.0,45.9009,46.1911,45.7019,45.876,3959626.0
2021-09-20 09:30:00,53.87,54.24,53.31,53.34,583290.0,44.6655,44.9723,44.2012,44.226,583290.0
2021-09-20 10:00:00,53.34,53.61,52.94,53.12,737871.0,44.226,44.4499,43.8944,44.0436,737871.0
2021-09-20 11:00:00,53.11,53.21,52.72,52.8,690921.0,44.0353,44.1183,43.712,43.7783,690921.0
2021-09-20 12:00:00,52.8,53.12,52.63,52.98,696268.0,43.7783,44.0436,43.6374,43.9276,696268.0
2021-09-20 13:00:00,52.98,53.05,52.83,52.98,736991.0,43.9276,43.9856,43.8032,43.9276,736991.0
2021-09-20 14:00:00,52.98,53.03,52.63,52.7,533064.0,43.9276,43.969,43.6374,43.6954,533064.0
2021-09-20 15:00:00,52.71,53.78,52.69,53.67,1772741.0,43.7037,44.5909,43.6871,44.4997,1772741.0
2021-09-21 09:30:00,54.0,54.24,53.86,54.04,423049.0,44.7733,44.9723,44.6572,44.8064,423049.0
2021-09-21 10:00:00,54.05,54.09,53.42,53.55,348365.0,44.8147,44.8479,44.2924,44.4002,348365.0
2021-09-21 11:00:00,53.55,53.85,53.42,53.77,343661.0,44.4002,44.6489,44.2924,44.5826,343661.0
2021-09-21 12:00:00,53.78,54.07,53.7,53.81,169192.0,44.5909,44.8313,44.5245,44.6157,169192.0
2021-09-21 13:00:00,53.8,53.9,53.73,53.8,320670.0,44.6074,44.6904,44.5494,44.6074,320670.0
2021-09-21 14:00:00,53.81,53.96,53.67,53.88,379809.0,44.6157,44.7401,44.4997,44.6738,379809.0
2021-09-21 15:00:00,53.89,54.13,53.65,53.65,739793.0,44.6821,44.8811,44.4831,44.4831,739793.0
2021-09-22 09:30:00,54.52,54.83,54.35,54.79,233133.0,45.2044,45.4614,45.0635,45.4283,233133.0
2021-09-22 10:00:00,54.8,54.85,54.35,54.66,361868.0,45.4366,45.478,45.0635,45.3205,361868.0
2021-09-22 11:00:00,54.66,54.89,54.61,54.83,278346.0,45.3205,45.5112,45.279,45.4614,278346.0
2021-09-22 12:00:00,54.83,54.96,54.77,54.87,361513.0,45.4614,45.5692,45.4117,45.4946,361513.0
2021-09-22 13:00:00,54.88,54.93,54.69,54.77,355183.0,45.5029,45.5444,45.3454,45.4117,355183.0
2021-09-22 14:00:00,54.77,55.17,54.67,55.0,642582.0,45.4117,45.7434,45.3288,45.6024,642582.0
2021-09-22 15:00:00,55.0,55.28,54.68,54.74,1033790.0,45.6024,45.8346,45.3371,45.3868,1033790.0
2021-09-23 09:30:00,55.38,56.34,55.37,56.31,419464.0,45.9175,46.7134,45.9092,46.6886,419464.0
2021-09-23 10:00:00,56.31,56.94,56.28,56.93,527091.0,46.6886,47.2109,46.6637,47.2026,527091.0
2021-09-23 11:00:00,56.93,57.06,56.81,56.93,498337.0,47.2026,47.3104,47.1031,47.2026,498337.0
2021-09-23 12:00:00,56.92,57.01,56.86,56.88,476411.0,47.1943,47.269,47.1446,47.1612,476411.0
2021-09-23 13:00:00,56.88,57.34,56.87,57.24,757237.0,47.1612,47.5426,47.1529,47.4597,757237.0
2021-09-23 14:00:00,57.25,57.33,56.92,57.0,428603.0,47.468,47.5343,47.1943,47.2607,428603.0
2021-09-23 15:00:00,57.0,57.33,56.99,57.09,1423518.0,47.2607,47.5343,47.2524,47.3353,1423518.0
2021-09-24 09:30:00,57.29,57.89,57.03,57.88,297387.0,47.5011,47.9986,47.2855,47.9903,297387.0
2021-09-24 10:00:00,57.92,58.06,57.76,57.88,546063.0,48.0235,48.1396,47.8908,47.9903,546063.0
2021-09-24 11:00:00,57.88,58.15,57.77,58.15,455595.0,47.9903,48.2142,47.8991,48.2142,455595.0
2021-09-24 12:00:00,58.15,58.33,58.12,58.27,431910.0,48.2142,48.3634,48.1893,48.3137,431910.0
2021-09-24 13:00:00,58.27,58.3,58.07,58.08,389102.0,48.3137,48.3385,48.1478,48.1561,389102.0
2021-09-24 14:00:00,58.08,58.26,58.07,58.19,402768.0,48.1561,48.3054,48.1478,48.2473,402768.0
2021-09-24 15:00:00,58.19,58.19,57.94,58.0,1144797.0,48.2473,48.2473,48.0401,48.0898,1144797.0
2021-09-27 09:30:00,58.8,59.86,58.68,59.72,491525.0,48.7531,49.632,48.6536,49.5159,491525.0
2021-09-27 10:00:00,59.71,59.92,59.44,59.91,791544.0,49.5076,49.6817,49.2838,49.6735,791544.0
2021-09-27 11:00:00,59.92,60.22,59.8,60.18,726730.0,49.6817,49.9305,49.5822,49.8973,726730.0
2021-09-27 12:00:00,60.18,60.24,60.06,60.14,352264.0,49.8973,49.9471,49.7978,49.8642,352264.0
2021-09-27 13:00:00,60.14,60.45,60.08,60.34,618069.0,49.8642,50.1212,49.8144,50.03,618069.0
2021-09-27 14:00:00,60.34,60.53,60.23,60.25,439059.0,50.03,50.1875,49.9388,49.9554,439059.0
2021-09-27 15:00:00,60.25,60.32,59.98,60.16,806201.0,49.9554,50.0134,49.7315,49.8807,806201.0
2021-09-28 09:30:00,60.33,60.74,60.26,60.5,630853.0,50.0217,50.3616,49.9636,50.1626,630853.0
2021-09-28 10:00:00,60.51,60.55,59.82,60.25,903667.0,50.1709,50.2041,49.5988,49.9554,903667.0
2021-09-28 11:00:00,60.26,60.29,59.72,59.95,544629.0,49.9636,49.9885,49.5159,49.7066,544629.0
2021-09-28 12:00:00,59.94,59.94,59.43,59.45,476708.0,49.6983,49.6983,49.2755,49.2921,476708.0
2021-09-28 13:00:00,59.44,59.75,59.4,59.47,457890.0,49.2838,49.5408,49.2506,49.3086,457890.0
2021-09-28 14:00:00,59.48,59.75,59.26,59.7,459407.0,49.3169,49.5408,49.1345,49.4993,459407.0
2021-09-28 15:00:00,59.71,59.76,58.98,59.2,1106526.0,49.5076,49.5491,48.9024,49.0848,1106526.0
2021-09-29 09:30:00,59.44,59.48,58.97,59.28,251518.0,49.2838,49.3169,48.8941,49.1511,251518.0
2021-09-29 10:00:00,59.3,59.53,59.1,59.51,378133.0,49.1677,49.3584,49.0019,49.3418,378133.0
2021-09-29 11:00:00,59.52,59.57,59.32,59.46,278683.0,49.3501,49.3915,49.1843,49.3003,278683.0
2021-09-29 12:00:00,59.47,59.57,59.29,59.35,187232.0,49.3086,49.3915,49.1594,49.2091,187232.0
2021-09-29 13:00:00,59.36,59.49,59.29,59.43,213374.0,49.2174,49.3252,49.1594,49.2755,213374.0
2021-09-29 14:00:00,59.42,59.7,59.41,59.52,339732.0,49.2672,49.4993,49.2589,49.3501,339732.0
2021-09-29 15:00:00,59.52,59.69,59.3,59.42,866749.0,49.3501,49.491,49.1677,49.2672,866749.0
2021-09-30 09:30:00,59.83,59.83,59.19,59.43,373356.0,49.6071,49.6071,49.0765,49.2755,373356.0
2021-09-30 10:00:00,59.43,59.87,59.33,59.7,851946.0,49.2755,49.6403,49.1926,49.4993,851946.0
2021-09-30 11:00:00,59.69,60.07,59.4,59.48,624942.0,49.491,49.8061,49.2506,49.3169,624942.0
2021-09-30 12:00:00,59.47,59.53,58.94,59.11,509114.0,49.3086,49.3584,48.8692,49.0101,509114.0
2021-09-30 13:00:00,59.12,59.3,58.91,59.27,387406.0,49.0184,49.1677,48.8443,49.1428,387406.0
2021-09-30 14:00:00,59.28,59.49,59.14,59.19,380691.0,49.1511,49.3252,49.035,49.0765,380691.0
2021-09-30 15:00:00,59.2,59.29,58.61,58.62,1153712.0,49.0848,49.1594,48.5956,48.6039,1153712.0
2021-10-01 09:30:00,59.1,59.21,58.59,59.13,460658.0,49.0019,49.0931,48.579,49.0267,460658.0
2021-10-01 10:00:00,59.13,59.59,58.85,59.29,482625.0,49.0267,49.4081,48.7946,49.1594,482625.0
2021-10-01 11:00:00,59.29,59.7,59.21,59.52,455087.0,49.1594,49.4993,49.0931,49.3501,455087.0
2021-10-01 12:00:00,59.53,59.86,59.5,59.76,325943.0,49.3584,49.632,49.3335,49.5491,325943.0
2021-10-01 13:00:00,59.76,60.19,59.67,60.13,362853.0,49.5491,49.9056,49.4745,49.8559,362853.0
2021-10-01 14:00:00,60.13,60.47,60.11,60.42,365708.0,49.8559,50.1378,49.8393,50.0963,365708.0
2021-10-01 15:00:00,60.43,60.66,60.14,60.24,843893.0,50.1046,50.2953,49.8642,49.9471,843893.0
2021-10-04 09:30:00,60.25,61.16,60.07,61.05,343696.0,49.9554,50.7099,49.8061,50.6187,343696.0
2021-10-04 10:00:00,61.06,61.13,59.89,60.23,419366.0,50.627,50.685,49.6569,49.9388,419366.0
2021-10-04 11:00:00,60.22,60.3,59.83,60.28,355932.0,49.9305,49.9968,49.6071,49.9802,355932.0
2021-10-04 12:00:00,60.25,60.29,59.94,60.11,300756.0,49.9554,49.9885,49.6983,49.8393,300756.0
2021-10-04 13:00:00,60.11,60.23,59.95,60.11,242332.0,49.8393,49.9388,49.7066,49.8393,242332.0
2021-10-04 14:00:00,60.1,60.19,59.88,60.0,264967.0,49.831,49.9056,49.6486,49.7481,264967.0
2021-10-04 15:00:00,60.01,60.21,59.86,60.06,607609.0,49.7564,49.9222,49.632,49.7978,607609.0
2021-10-05 09:30:00,59.69,60.32,59.69,60.22,453937.0,49.491,50.0134,49.491,49.9305,453937.0
2021-10-05 10:00:00,60.22,60.75,60.22,60.58,682046.0,49.9305,50.3699,49.9305,50.229,682046.0
2021-10-05 11:00:00,60.59,60.76,60.39,60.6,297873.0,50.2373,50.3782,50.0714,50.2456,297873.0
2021-10-05 12:00:00,60.6,60.63,60.2,60.47,246159.0,50.2456,50.2704,49.9139,50.1378,246159.0
2021-10-05 13:00:00,60.46,60.58,60.39,60.58,229228.0,50.1295,50.229,50.0714,50.229,229228.0
2021-10-05 14:00:00,60.58,60.67,60.49,60.58,176750.0,50.229,50.3036,50.1544,50.229,176750.0
2021-10-05 15:00:00,60.58,60.72,60.26,60.28,578588.0,50.229,50.3451,49.9636,49.9802,578588.0
2021-10-06 09:30:00,59.92,60.14,59.41,59.49,243882.0,49.6817,49.8642,49.2589,49.3252,243882.0
2021-10-06 10:00:00,59.48,59.48,58.77,59.1,472199.0,49.3169,49.3169,48.7282,49.0019,472199.0
2021-10-06 11:00:00,59.11,59.46,58.85,59.42,333711.0,49.0101,49.3003,48.7946,49.2672,333711.0
2021-10-06 12:00:00,59.45,59.48,59.02,59.45,195184.0,49.2921,49.3169,48.9355,49.2921,195184.0
2021-10-06 13:00:00,59.45,59.72,59.21,59.66,262655.0,49.2921,49.5159,49.0931,49.4662,262655.0
2021-10-06 14:00:00,59.67,60.07,59.62,59.88,283822.0,49.4745,49.8061,49.433,49.6486,283822.0
2021-10-06 15:00:00,59.87,60.19,59.85,60.13,619685.0,49.6403,49.9056,49.6237,49.8559,619685.0
2021-10-07 09:30:00,60.65,61.03,60.57,60.77,265049.0,50.287,50.6021,50.2207,50.3865,265049.0
2021-10-07 10:00:00,60.77,61.04,60.64,60.98,414813.0,50.3865,50.6104,50.2787,50.5606,414813.0
2021-10-07 11:00:00,60.97,61.04,60.84,60.85,269715.0,50.5523,50.6104,50.4445,50.4528,269715.0
2021-10-07 12:00:00,60.85,60.86,60.47,60.59,221477.0,50.4528,50.4611,50.1378,50.2373,221477.0
2021-10-07 13:00:00,60.59,60.63,60.45,60.56,290437.0,50.2373,50.2704,50.1212,50.2124,290437.0
2021-10-07 14:00:00,60.55,60.58,60.29,60.3,221994.0,50.2041,50.229,49.9885,49.9968,221994.0
2021-10-07 15:00:00,60.29,60.57,60.25,60.53,442563.0,49.9885,50.2207,49.9554,50.1875,442563.0
2021-10-08 09:30:00,60.61,60.88,60.18,60.84,243836.0,50.2538,50.4777,49.8973,50.4445,243836.0
2021-10-08 10:00:00,60.84,61.14,60.79,60.83,313070.0,50.4445,50.6933,50.4031,50.4363,313070.0
2021-10-08 11:00:00,60.84,60.98,60.73,60.76,165008.0,50.4445,50.5606,50.3533,50.3782,165008.0
2021-10-08 12:00:00,60.76,60.78,60.62,60.7,180601.0,50.3782,50.3948,50.2621,50.3285,180601.0
2021-10-08 13:00:00,60.7,60.74,60.52,60.68,157569.0,50.3285,50.3616,50.1792,50.3119,157569.0
2021-10-08 14:00:00,60.69,60.85,60.65,60.79,237437.0,50.3202,50.4528,50.287,50.4031,237437.0
2021-10-08 15:00:00,60.79,60.94,60.74,60.82,435546.0,50.4031,50.5275,50.3616,50.428,435546.0
2021-10-11 09:30:00,61.26,61.4,60.71,61.28,202582.0,50.7928,50.9089,50.3368,50.8094,202582.0
2021-10-11 10:00:00,61.29,61.37,61.08,61.1,197034.0,50.8177,50.884,50.6435,50.6601,197034.0
2021-10-11 11:00:00,61.09,61.29,61.06,61.22,187788.0,50.6518,50.8177,50.627,50.7596,187788.0
2021-10-11 12:00:00,61.24,61.24,60.56,60.6,217846.0,50.7762,50.7762,50.2124,50.2456,217846.0
2021-10-11 13:00:00,60.61,60.61,60.25,60.35,239691.0,50.2538,50.2538,49.9554,50.0383,239691.0
2021-10-11 14:00:00,60.35,60.55,60.29,60.53,346580.0,50.0383,50.2041,49.9885,50.1875,346580.0
2021-10-11 15:00:00,60.53,60.62,60.2,60.22,529329.0,50.1875,50.2621,49.9139,49.9305,529329.0
2021-10-12 09:30:00,60.0,60.49,59.7,60.27,230888.0,49.7481,50.1544,49.4993,49.9719,230888.0
2021-10-12 10:00:00,60.34,60.39,59.79,60.21,252414.0,50.03,50.0714,49.574,49.9222,252414.0
2021-10-12 11:00:00,60.23,60.43,60.2,60.29,160578.0,49.9388,50.1046,49.9139,49.9885,160578.0
2021-10-12 12:00:00,60.3,60.41,60.0,60.17,158478.0,49.9968,50.088,49.7481,49.889,158478.0
2021-10-12 13:00:00,60.18,60.32,60.1,60.26,219909.0,49.8973,50.0134,49.831,49.9636,219909.0
2021-10-12 14:00:00,60.25,60.41,60.19,60.2,172968.0,49.9554,50.088,49.9056,49.9139,172968.0
2021-10-12 15:00:00,60.2,60.3,60.02,60.22,538764.0,49.9139,49.9968,49.7647,49.9305,538764.0
2021-10-13 09:30:00,59.98,59.98,59.04,59.06,258498.0,49.7315,49.7315,48.9521,48.9687,258498.0
2021-10-13 10:00:00,59.04,59.55,58.46,59.48,542460.0,48.9521,49.375,48.4712,49.3169,542460.0
2021-10-13 11:00:00,59.48,59.97,59.46,59.84,321517.0,49.3169,49.7232,49.3003,49.6154,321517.0
2021-10-13 12:00:00,59.84,59.99,59.73,59.93,272714.0,49.6154,49.7398,49.5242,49.69,272714.0
2021-10-13 13:00:00,59.92,60.09,59.77,60.0,285034.0,49.6817,49.8227,49.5574,49.7481,285034.0
2021-10-13 14:00:00,60.0,60.2,59.73,59.88,324769.0,49.7481,49.9139,49.5242,49.6486,324769.0
2021-10-13 15:00:00,59.88,60.12,59.81,59.92,956507.0,49.6486,49.8476,49.5905,49.6817,956507.0
2021-10-14 09:30:00,60.6,60.61,59.66,59.87,468820.0,50.2456,50.2538,49.4662,49.6403,468820.0
2021-10-14 10:00:00,59.88,60.5,59.86,60.41,439338.0,49.6486,50.1626,49.632,50.088,439338.0
2021-10-14 11:00:00,60.4,60.4,60.04,60.15,248418.0,50.0797,50.0797,49.7812,49.8724,248418.0
2021-10-14 12:00:00,60.16,60.42,60.13,60.42,251958.0,49.8807,50.0963,49.8559,50.0963,251958.0
2021-10-14 13:00:00,60.43,60.5,60.23,60.48,236946.0,50.1046,50.1626,49.9388,50.1461,236946.0
2021-10-14 14:00:00,60.48,60.52,60.37,60.47,359003.0,50.1461,50.1792,50.0549,50.1378,359003.0
2021-10-14 15:00:00,60.47,60.64,60.3,60.63,734382.0,50.1378,50.2787,49.9968,50.2704,734382.0
2021-10-15 09:30:00,61.23,61.74,60.41,60.96,766458.0,50.7679,51.1908,50.088,50.544,766458.0
2021-10-15 10:00:00,60.95,61.41,60.58,60.59,514082.0,50.5358,50.9172,50.229,50.2373,514082.0
2021-10-15 11:00:00,60.58,60.99,60.45,60.94,281279.0,50.229,50.5689,50.1212,50.5275,281279.0
2021-10-15 12:00:00,60.95,61.15,60.82,61.14,234836.0,50.5358,50.7016,50.428,50.6933,234836.0
2021-10-15 13:00:00,61.14,61.5,61.04,61.44,339819.0,50.6933,50.9918,50.6104,50.942,339819.0
2021-10-15 14:00:00,61.45,61.97,61.44,61.88,385583.0,50.9503,51.3815,50.942,51.3068,385583.0
2021-10-15 15:00:00,61.88,61.93,61.34,61.35,885748.0,51.3068,51.3483,50.8591,50.8674,885748.0
2021-10-18 09:30:00,61.28,62.22,61.23,61.93,427198.0,50.8094,51.5888,50.7679,51.3483,427198.0
2021-10-18 10:00:00,61.93,62.47,61.89,61.93,871281.0,51.3483,51.796,51.3151,51.3483,871281.0
2021-10-18 11:00:00,61.93,62.25,61.74,62.24,605897.0,51.3483,51.6136,51.1908,51.6053,605897.0
2021-10-18 12:00:00,62.25,62.34,61.96,61.98,382624.0,51.6136,51.6882,51.3732,51.3898,382624.0
2021-10-18 13:00:00,61.99,62.02,61.83,61.84,420010.0,51.3981,51.4229,51.2654,51.2737,420010.0
2021-10-18 14:00:00,61.85,61.98,61.69,61.98,378801.0,51.282,51.3898,51.1493,51.3898,378801.0
2021-10-18 15:00:00,61.97,61.98,61.74,61.76,903961.0,51.3815,51.3898,51.1908,51.2074,903961.0
2021-10-19 09:30:00,62.05,62.36,61.85,61.9,294632.0,51.4478,51.7048,51.282,51.3234,294632.0
2021-10-19 10:00:00,61.9,62.41,61.89,62.35,432886.0,51.3234,51.7463,51.3151,51.6965,432886.0
2021-10-19 11:00:00,62.36,62.42,62.19,62.22,317785.0,51.7048,51.7546,51.5639,51.5888,317785.0
2021-10-19 12:00:00,62.22,62.43,62.19,62.42,353188.0,51.5888,51.7629,51.5639,51.7546,353188.0
2021-10-19 13:00:00,62.42,62.7,62.34,62.54,464762.0,51.7546,51.9867,51.6882,51.8541,464762.0
2021-10-19 14:00:00,62.54,62.54,62.26,62.3,437559.0,51.8541,51.8541,51.6219,51.6551,437559.0
2021-10-19 15:00:00,62.3,62.58,62.3,62.58,638387.0,51.6551,51.8872,51.6551,51.8872,638387.0
2021-10-20 09:30:00,62.38,63.18,62.2,63.16,302129.0,51.7214,52.3847,51.5722,52.3681,302129.0
2021-10-20 10:00:00,63.16,63.5,63.09,63.36,403754.0,52.3681,52.65,52.3101,52.534,403754.0
2021-10-20 11:00:00,63.35,63.5,63.16,63.42,450880.0,52.5257,52.65,52.3681,52.5837,450880.0
2021-10-20 12:00:00,63.41,63.7,63.4,63.55,272659.0,52.5754,52.8159,52.5671,52.6915,272659.0
2021-10-20 13:00:00,63.56,63.64,63.36,63.56,387030.0,52.6998,52.7661,52.534,52.6998,387030.0
2021-10-20 14:00:00,63.56,63.64,63.46,63.6,333980.0,52.6998,52.7661,52.6169,52.733,333980.0
2021-10-20 15:00:00,63.61,63.89,63.56,63.88,725293.0,52.7413,52.9734,52.6998,52.9651,725293.0
2021-10-21 09:30:00,63.88,64.31,63.68,63.99,314213.0,52.9651,53.3216,52.7993,53.0563,314213.0
2021-10-21 10:00:00,63.96,64.12,63.76,63.77,382926.0,53.0314,53.1641,52.8656,52.8739,382926.0
2021-10-21 11:00:00,63.76,63.79,63.24,63.48,264771.0,52.8656,52.8905,52.4345,52.6335,264771.0
2021-10-21 12:00:00,63.48,63.56,63.36,63.4,281284.0,52.6335,52.6998,52.534,52.5671,281284.0
2021-10-21 13:00:00,63.39,63.59,63.23,63.27,275273.0,52.5588,52.7247,52.4262,52.4593,275273.0
2021-10-21 14:00:00,63.27,63.44,63.27,63.33,180320.0,52.4593,52.6003,52.4593,52.5091,180320.0
2021-10-21 15:00:00,63.34,63.64,63.25,63.57,769127.0,52.5174,52.7661,52.4428,52.7081,769127.0
2021-10-22 09:30:00,63.8,64.77,63.8,64.72,313831.0,52.8988,53.703,52.8988,53.6616,313831.0
2021-10-22 10:00:00,64.72,64.78,64.18,64.18,572374.0,53.6616,53.7113,53.2139,53.2139,572374.0
2021-10-22 11:00:00,64.19,64.43,63.98,64.05,389592.0,53.2221,53.4211,53.048,53.1061,389592.0
2021-10-22 12:00:00,64.04,64.2,63.96,64.15,242523.0,53.0978,53.2304,53.0314,53.189,242523.0
2021-10-22 13:00:00,64.14,64.36,64.14,64.3,205823.0,53.1807,53.3631,53.1807,53.3134,205823.0
2021-10-22 14:00:00,64.29,64.43,64.24,64.28,246314.0,53.3051,53.4211,53.2636,53.2968,246314.0
2021-10-22 15:00:00,64.28,64.59,64.26,64.43,618347.0,53.2968,53.5538,53.2802,53.4211,618347.0
2021-10-25 09:30:00,64.77,64.92,64.46,64.8,321672.0,53.703,53.8274,53.446,53.7279,321672.0
2021-10-25 10:00:00,64.81,64.87,64.45,64.55,325368.0,53.7362,53.786,53.4377,53.5206,325368.0
2021-10-25 11:00:00,64.56,64.69,64.5,64.67,227394.0,53.5289,53.6367,53.4792,53.6201,227394.0
2021-10-25 12:00:00,64.68,64.72,64.42,64.46,252641.0,53.6284,53.6616,53.4128,53.446,252641.0
2021-10-25 13:00:00,64.47,64.67,64.43,64.57,195584.0,53.4543,53.6201,53.4211,53.5372,195584.0
2021-10-25 14:00:00,64.56,64.62,64.4,64.53,277785.0,53.5289,53.5787,53.3963,53.5041,277785.0
2021-10-25 15:00:00,64.54,64.61,64.5,64.59,612907.0,53.5123,53.5704,53.4792,53.5538,612907.0
2021-10-26 09:30:00,64.67,64.89,64.5,64.68,293020.0,53.6201,53.8025,53.4792,53.6284,293020.0
2021-10-26 10:00:00,64.68,64.88,64.57,64.84,343101.0,53.6284,53.7943,53.5372,53.7611,343101.0
2021-10-26 11:00:00,64.83,64.91,64.61,64.61,511281.0,53.7528,53.8191,53.5704,53.5704,511281.0
2021-10-26 12:00:00,64.61,64.65,64.22,64.38,345777.0,53.5704,53.6036,53.247,53.3797,345777.0
2021-10-26 13:00:00,64.37,64.49,64.33,64.44,229229.0,53.3714,53.4709,53.3382,53.4294,229229.0
2021-10-26 14:00:00,64.44,64.73,64.44,64.73,205335.0,53.4294,53.6699,53.4294,53.6699,205335.0
2021-10-26 15:00:00,64.73,64.78,64.42,64.42,469354.0,53.6699,53.7113,53.4128,53.4128,469354.0
2021-10-27 09:30:00,64.08,64.21,63.67,64.03,307283.0,53.1309,53.2387,52.791,53.0895,307283.0
2021-10-27 10:00:00,64.03,64.49,63.5,63.68,391901.0,53.0895,53.4709,52.65,52.7993,391901.0
2021-10-27 11:00:00,63.69,63.94,63.34,63.4,584822.0,52.8076,53.0149,52.5174,52.5671,584822.0
2021-10-27 12:00:00,63.41,63.44,63.15,63.23,360315.0,52.5754,52.6003,52.3598,52.4262,360315.0
2021-10-27 13:00:00,63.23,63.34,63.06,63.34,323349.0,52.4262,52.5174,52.2852,52.5174,323349.0
2021-10-27 14:00:00,63.34,63.48,63.31,63.34,268020.0,52.5174,52.6335,52.4925,52.5174,268020.0
2021-10-27 15:00:00,63.35,63.41,63.0,63.02,843776.0,52.5257,52.5754,52.2355,52.2521,843776.0
2021-10-28 09:30:00,63.37,63.93,63.32,63.72,226146.0,52.5423,53.0066,52.5008,52.8325,226146.0
2021-10-28 10:00:00,63.71,63.99,63.44,63.93,486681.0,52.8242,53.0563,52.6003,53.0066,486681.0
2021-10-28 11:00:00,63.95,64.0,63.43,63.51,330401.0,53.0232,53.0646,52.592,52.6583,330401.0
2021-10-28 12:00:00,63.52,63.64,63.39,63.54,223752.0,52.6666,52.7661,52.5588,52.6832,223752.0
2021-10-28 13:00:00,63.55,63.6,63.44,63.51,277685.0,52.6915,52.733,52.6003,52.6583,277685.0
2021-10-28 14:00:00,63.51,63.62,63.32,63.52,408191.0,52.6583,52.7495,52.5008,52.6666,408191.0
2021-10-28 15:00:00,63.52,63.91,63.44,63.88,884488.0,52.6666,52.99,52.6003,52.9651,884488.0
2021-10-29 09:30:00,63.97,64.19,63.83,63.91,292745.0,53.0397,53.2221,52.9237,52.99,292745.0
2021-10-29 10:00:00,63.92,64.0,63.57,63.76,390986.0,52.9983,53.0646,52.7081,52.8656,390986.0
2021-10-29 11:00:00,63.76,63.97,63.73,63.83,361324.0,52.8656,53.0397,52.8407,52.9237,361324.0
2021-10-29 12:00:00,63.84,63.88,63.73,63.79,235520.0,52.932,52.9651,52.8407,52.8905,235520.0
2021-10-29 13:00:00,63.8,63.92,63.67,63.89,270261.0,52.8988,52.9983,52.791,52.9734,270261.0
2021-10-29 14:00:00,63.89,63.89,63.64,63.68,361787.0,52.9734,52.9734,52.7661,52.7993,361787.0
2021-10-29 15:00:00,63.69,63.71,63.44,63.46,1000011.0,52.8076,52.8242,52.6003,52.6169,1000011.0
2021-11-01 09:30:00,64.0,64.3,63.83,64.17,353994.0,53.0646,53.3134,52.9237,53.2056,353994.0
2021-11-01 10:00:00,64.2,64.59,64.0,64.31,359635.0,53.2304,53.5538,53.0646,53.3216,359635.0
2021-11-01 11:00:00,64.3,64.54,64.3,64.39,308935.0,53.3134,53.5123,53.3134,53.388,308935.0
2021-11-01 12:00:00,64.39,64.57,64.38,64.4,228411.0,53.388,53.5372,53.3797,53.3963,228411.0
2021-11-01 13:00:00,64.41,64.44,64.26,64.3,262695.0,53.4046,53.4294,53.2802,53.3134,262695.0
2021-11-01 14:00:00,64.29,64.38,64.16,64.34,284741.0,53.3051,53.3797,53.1973,53.3465,284741.0
2021-11-01 15:00:00,64.34,64.53,64.23,64.42,525511.0,53.3465,53.5041,53.2553,53.4128,525511.0
2021-11-02 09:30:00,64.18,64.54,64.12,64.47,255042.0,53.2139,53.5123,53.1641,53.4543,255042.0
2021-11-02 10:00:00,64.46,64.83,64.2,64.48,390472.0,53.446,53.7528,53.2304,53.4626,390472.0
2021-11-02 11:00:00,64.48,64.66,64.19,64.2,397133.0,53.4626,53.6118,53.2221,53.2304,397133.0
2021-11-02 12:00:00,64.2,64.39,64.12,64.22,292923.0,53.2304,53.388,53.1641,53.247,292923.0
2021-11-02 13:00:00,64.21,64.32,64.17,64.28,300127.0,53.2387,53.3299,53.2056,53.2968,300127.0
2021-11-02 14:00:00,64.28,64.31,64.12,64.13,365981.0,53.2968,53.3216,53.1641,53.1724,365981.0
2021-11-02 15:00:00,64.14,64.36,64.04,64.3,829654.0,53.1807,53.3631,53.0978,53.3134,829654.0
2021-11-03 09:30:00,64.11,64.78,63.81,64.72,248590.0,53.1558,53.7113,52.9071,53.6616,248590.0
2021-11-03 10:00:00,64.74,65.13,64.74,65.01,530946.0,53.6782,54.0015,53.6782,53.902,530946.0
2021-11-03 11:00:00,65.01,65.23,64.91,64.95,436339.0,53.902,54.0844,53.8191,53.8523,436339.0
2021-11-03 12:00:00,64.94,64.98,64.75,64.81,276185.0,53.844,53.8772,53.6865,53.7362,276185.0
2021-11-03 13:00:00,64.81,64.81,64.58,64.7,240894.0,53.7362,53.7362,53.5455,53.645,240894.0
2021-11-03 14:00:00,64.68,65.38,64.65,65.26,443374.0,53.6284,54.2088,53.6036,54.1093,443374.0
2021-11-03 15:00:00,65.27,65.42,65.02,65.15,964731.0,54.1176,54.242,53.9103,54.0181,964731.0
2021-11-04 09:30:00,64.72,64.96,64.03,64.05,281137.0,53.6616,53.8606,53.0895,53.1061,281137.0
2021-11-04 10:00:00,64.07,64.38,63.45,63.46,390638.0,53.1227,53.3797,52.6086,52.6169,390638.0
2021-11-04 11:00:00,63.43,63.77,63.32,63.77,358879.0,52.592,52.8739,52.5008,52.8739,358879.0
2021-11-04 12:00:00,63.77,63.8,63.43,63.56,212536.0,52.8739,52.8988,52.592,52.6998,212536.0
2021-11-04 13:00:00,63.56,63.65,63.45,63.46,351405.0,52.6998,52.7744,52.6086,52.6169,351405.0
2021-11-04 14:00:00,63.47,63.54,63.18,63.32,304304.0,52.6252,52.6832,52.3847,52.5008,304304.0
2021-11-04 15:00:00,63.31,63.79,63.2,63.77,826055.0,52.4925,52.8905,52.4013,52.8739,826055.0
2021-11-05 09:30:00,64.45,64.85,64.33,64.62,304135.0,53.4377,53.7694,53.3382,53.5787,304135.0
2021-11-05 10:00:00,64.61,64.81,64.5,64.73,416732.0,53.5704,53.7362,53.4792,53.6699,416732.0
2021-11-05 11:00:00,64.75,64.93,64.28,64.34,292436.0,53.6865,53.8357,53.2968,53.3465,292436.0
2021-11-05 12:00:00,64.34,64.44,64.12,64.12,227065.0,53.3465,53.4294,53.1641,53.1641,227065.0
2021-11-05 13:00:00,64.13,64.23,63.92,64.13,247783.0,53.1724,53.2553,52.9983,53.1724,247783.0
2021-11-05 14:00:00,64.12,64.32,64.09,64.23,312807.0,53.1641,53.3299,53.1392,53.2553,312807.0
2021-11-05 15:00:00,64.23,64.36,64.15,64.27,605002.0,53.2553,53.3631,53.189,53.2885,605002.0
2021-11-08 09:30:00,64.45,64.95,64.41,64.73,232180.0,53.4377,53.8523,53.4046,53.6699,232180.0
2021-11-08 10:00:00,64.73,64.93,64.55,64.86,410748.0,53.6699,53.8357,53.5206,53.7777,410748.0
2021-11-08 11:00:00,64.87,64.96,64.6,64.62,314125.0,53.786,53.8606,53.5621,53.5787,314125.0
2021-11-08 12:00:00,64.62,64.69,64.49,64.56,378198.0,53.5787,53.6367,53.4709,53.5289,378198.0
2021-11-08 13:00:00,64.57,64.6,64.43,64.56,321218.0,53.5372,53.5621,53.4211,53.5289,321218.0
2021-11-08 14:00:00,64.57,64.68,64.41,64.63,316374.0,53.5372,53.6284,53.4046,53.587,316374.0
2021-11-08 15:00:00,64.63,64.85,64.62,64.77,664595.0,53.587,53.7694,53.5787,53.703,664595.0
2021-11-09 09:30:00,64.31,64.86,64.31,64.86,551328.0,53.3216,53.7777,53.3216,53.7777,551328.0
2021-11-09 10:00:00,64.85,65.15,64.63,64.82,532247.0,53.7694,54.0181,53.587,53.7445,532247.0
2021-11-09 11:00:00,64.83,64.84,64.4,64.42,332946.0,53.7528,53.7611,53.3963,53.4128,332946.0
2021-11-09 12:00:00,64.42,64.62,64.36,64.53,260458.0,53.4128,53.5787,53.3631,53.5041,260458.0
2021-11-09 13:00:00,64.53,64.55,64.34,64.39,282664.0,53.5041,53.5206,53.3465,53.388,282664.0
2021-11-09 14:00:00,64.39,64.81,64.38,64.76,283202.0,53.388,53.7362,53.3797,53.6948,283202.0
2021-11-09 15:00:00,64.76,64.9,64.63,64.75,708166.0,53.6948,53.8108,53.587,53.6865,708166.0
2021-11-10 09:30:00,64.52,64.9,64.45,64.64,393067.0,53.8977,54.2151,53.8392,53.9979,393067.0
2021-11-10 10:00:00,64.64,64.71,64.33,64.56,365664.0,53.9979,54.0564,53.739,53.9311,365664.0
2021-11-10 11:00:00,64.56,64.61,64.46,64.53,317391.0,53.9311,53.9729,53.8476,53.906,317391.0
2021-11-10 12:00:00,64.53,64.58,64.31,64.39,260214.0,53.906,53.9478,53.7222,53.7891,260214.0
2021-11-10 13:00:00,64.4,64.53,64.08,64.17,350534.0,53.7974,53.906,53.5301,53.6053,350534.0
2021-11-10 14:00:00,64.16,64.16,63.89,64.05,484261.0,53.5969,53.5969,53.3714,53.5051,484261.0
2021-11-10 15:00:00,64.05,64.26,63.83,63.89,1127552.0,53.5051,53.6805,53.3213,53.3714,1127552.0
2021-11-11 09:30:00,63.77,64.1,63.53,63.74,225065.0,53.2711,53.5468,53.0707,53.2461,225065.0
2021-11-11 10:00:00,63.73,63.89,63.6,63.73,258832.0,53.2377,53.3714,53.1291,53.2377,258832.0
2021-11-11 11:00:00,63.73,63.89,63.7,63.75,212993.0,53.2377,53.3714,53.2127,53.2544,212993.0
2021-11-11 12:00:00,63.78,63.96,63.74,63.88,211563.0,53.2795,53.4299,53.2461,53.363,211563.0
2021-11-11 13:00:00,63.88,63.88,63.66,63.71,175513.0,53.363,53.363,53.1793,53.221,175513.0
2021-11-11 14:00:00,63.71,63.73,63.63,63.67,152539.0,53.221,53.2377,53.1542,53.1876,152539.0
2021-11-11 15:00:00,63.67,63.77,63.38,63.42,709836.0,53.1876,53.2711,52.9454,52.9788,709836.0
2021-11-12 09:30:00,63.37,63.47,63.04,63.12,232618.0,52.937,53.0205,52.6613,52.7282,232618.0
2021-11-12 10:00:00,63.1,63.12,62.31,62.59,495739.0,52.7115,52.7282,52.0515,52.2854,495739.0
2021-11-12 11:00:00,62.6,62.86,62.58,62.79,360465.0,52.2938,52.511,52.2771,52.4525,360465.0
2021-11-12 12:00:00,62.8,62.83,62.59,62.69,280074.0,52.4608,52.4859,52.2854,52.369,280074.0
2021-11-12 13:00:00,62.7,62.71,62.35,62.53,200132.0,52.3773,52.3857,52.0849,52.2353,200132.0
2021-11-12 14:00:00,62.52,62.73,62.49,62.68,362990.0,52.2269,52.4024,52.2019,52.3606,362990.0
2021-11-12 15:00:00,62.69,62.8,62.58,62.7,1357612.0,52.369,52.4608,52.2771,52.3773,1357612.0
2021-11-15 09:30:00,62.97,63.13,62.76,63.09,247096.0,52.6029,52.7365,52.4274,52.7031,247096.0
2021-11-15 10:00:00,63.06,63.32,62.98,63.21,402274.0,52.678,52.8952,52.6112,52.8033,402274.0
2021-11-15 11:00:00,63.2,63.31,63.07,63.12,291952.0,52.795,52.8869,52.6864,52.7282,291952.0
2021-11-15 12:00:00,63.11,63.31,63.07,63.28,247721.0,52.7198,52.8869,52.6864,52.8618,247721.0
2021-11-15 13:00:00,63.28,63.36,63.23,63.28,221951.0,52.8618,52.9287,52.8201,52.8618,221951.0
2021-11-15 14:00:00,63.29,63.38,63.24,63.31,222083.0,52.8702,52.9454,52.8284,52.8869,222083.0
2021-11-15 15:00:00,63.31,63.35,63.09,63.29,604798.0,52.8869,52.9203,52.7031,52.8702,604798.0
2021-11-16 09:30:00,63.44,63.48,63.04,63.21,293839.0,52.9955,53.0289,52.6613,52.8033,293839.0
2021-11-16 10:00:00,63.2,63.36,63.12,63.16,230881.0,52.795,52.9287,52.7282,52.7616,230881.0
2021-11-16 11:00:00,63.17,63.49,63.1,63.45,293631.0,52.7699,53.0372,52.7115,53.0038,293631.0
2021-11-16 12:00:00,63.44,63.8,63.4,63.79,176768.0,52.9955,53.2962,52.9621,53.2879,176768.0
2021-11-16 13:00:00,63.8,63.86,63.72,63.82,158842.0,53.2962,53.3463,53.2294,53.3129,158842.0
2021-11-16 14:00:00,63.82,63.82,63.69,63.74,189893.0,53.3129,53.3129,53.2043,53.2461,189893.0
2021-11-16 15:00:00,63.74,63.79,63.52,63.55,523363.0,53.2461,53.2879,53.0623,53.0874,523363.0
2021-11-17 09:30:00,63.32,63.43,62.29,62.29,305274.0,52.8952,52.9871,52.0348,52.0348,305274.0
2021-11-17 10:00:00,62.27,62.65,62.25,62.63,366996.0,52.0181,52.3355,52.0014,52.3188,366996.0
2021-11-17 11:00:00,62.63,62.63,62.28,62.47,209340.0,52.3188,52.3188,52.0265,52.1852,209340.0
2021-11-17 12:00:00,62.48,62.54,62.29,62.54,203080.0,52.1935,52.2437,52.0348,52.2437,203080.0
2021-11-17 13:00:00,62.53,62.65,62.44,62.51,183036.0,52.2353,52.3355,52.1601,52.2186,183036.0
2021-11-17 14:00:00,62.5,62.56,62.3,62.49,239342.0,52.2102,52.2604,52.0432,52.2019,239342.0
2021-11-17 15:00:00,62.49,62.69,62.42,62.43,688821.0,52.2019,52.369,52.1434,52.1518,688821.0
2021-11-18 09:30:00,62.38,62.64,62.17,62.17,390946.0,52.11,52.3272,51.9346,51.9346,390946.0
2021-11-18 10:00:00,62.16,62.16,61.46,61.77,429820.0,51.9262,51.9262,51.3415,51.6004,429820.0
2021-11-18 11:00:00,61.77,61.98,61.61,61.72,238294.0,51.6004,51.7758,51.4668,51.5587,238294.0
2021-11-18 12:00:00,61.73,61.78,61.58,61.7,288695.0,51.567,51.6088,51.4417,51.5419,288695.0
2021-11-18 13:00:00,61.71,62.01,61.69,62.0,198896.0,51.5503,51.8009,51.5336,51.7926,198896.0
2021-11-18 14:00:00,62.0,62.07,61.84,62.03,287186.0,51.7926,51.851,51.6589,51.8176,287186.0
2021-11-18 15:00:00,62.04,62.05,61.79,61.86,568298.0,51.826,51.8343,51.6171,51.6756,568298.0
2021-11-19 09:30:00,61.23,61.3,59.99,60.11,666676.0,51.1493,51.2078,50.1135,50.2137,666676.0
2021-11-19 10:00:00,60.1,60.43,59.97,60.3,576282.0,50.2054,50.481,50.0968,50.3724,576282.0
2021-11-19 11:00:00,60.29,60.5,60.25,60.4,265271.0,50.3641,50.5395,50.3307,50.456,265271.0
2021-11-19 12:00:00,60.41,60.92,60.4,60.84,295320.0,50.4643,50.8904,50.456,50.8235,295320.0
2021-11-19 13:00:00,60.83,60.89,60.36,60.46,221910.0,50.8152,50.8653,50.4226,50.5061,221910.0
2021-11-19 14:00:00,60.45,60.54,60.31,60.32,309966.0,50.4977,50.5729,50.3808,50.3891,309966.0
2021-11-19 15:00:00,60.32,60.67,60.31,60.64,1013208.0,50.3891,50.6815,50.3808,50.6565,1013208.0
2021-11-22 09:30:00,61.56,61.84,61.24,61.72,244169.0,51.425,51.6589,51.1577,51.5587,244169.0
2021-11-22 10:00:00,61.73,62.19,61.73,62.09,341839.0,51.567,51.9513,51.567,51.8677,341839.0
2021-11-22 11:00:00,62.1,62.6,61.98,62.3,367089.0,51.8761,52.2938,51.7758,52.0432,367089.0
2021-11-22 12:00:00,62.29,62.66,62.26,62.66,297154.0,52.0348,52.3439,52.0097,52.3439,297154.0
2021-11-22 13:00:00,62.66,62.8,62.49,62.64,249366.0,52.3439,52.4608,52.2019,52.3272,249366.0
2021-11-22 14:00:00,62.63,62.79,62.53,62.79,332780.0,52.3188,52.4525,52.2353,52.4525,332780.0
2021-11-22 15:00:00,62.79,62.82,62.1,62.12,736729.0,52.4525,52.4776,51.8761,51.8928,736729.0
2021-11-23 09:30:00,62.64,62.88,62.41,62.57,311059.0,52.3272,52.5277,52.1351,52.2687,311059.0
2021-11-23 10:00:00,62.58,62.92,62.52,62.79,438410.0,52.2771,52.5611,52.2269,52.4525,438410.0
2021-11-23 11:00:00,62.8,62.9,62.58,62.68,375481.0,52.4608,52.5444,52.2771,52.3606,375481.0
2021-11-23 12:00:00,62.66,62.8,62.48,62.7,257967.0,52.3439,52.4608,52.1935,52.3773,257967.0
2021-11-23 13:00:00,62.71,62.89,62.6,62.77,209788.0,52.3857,52.536,52.2938,52.4358,209788.0
2021-11-23 14:00:00,62.77,62.91,62.68,62.87,267230.0,52.4358,52.5527,52.3606,52.5193,267230.0
2021-11-23 15:00:00,62.86,62.99,62.68,62.9,657155.0,52.511,52.6196,52.3606,52.5444,657155.0
2021-11-24 09:30:00,62.74,63.48,62.67,63.16,264069.0,52.4107,53.0289,52.3522,52.7616,264069.0
2021-11-24 10:00:00,63.13,63.36,62.92,63.01,402597.0,52.7365,52.9287,52.5611,52.6363,402597.0
2021-11-24 11:00:00,63.01,63.11,62.48,62.7,268606.0,52.6363,52.7198,52.1935,52.3773,268606.0
2021-11-24 12:00:00,62.7,63.05,62.67,63.02,176582.0,52.3773,52.6697,52.3522,52.6446,176582.0
2021-11-24 13:00:00,63.01,63.14,62.94,63.05,133047.0,52.6363,52.7449,52.5778,52.6697,133047.0
2021-11-24 14:00:00,63.05,63.11,62.89,62.92,184618.0,52.6697,52.7198,52.536,52.5611,184618.0
2021-11-24 15:00:00,62.93,63.07,62.84,62.89,481555.0,52.5694,52.6864,52.4943,52.536,481555.0
2021-11-26 09:30:00,60.44,60.7,58.8,59.15,718761.0,50.4894,50.7066,49.1194,49.4118,718761.0
2021-11-26 10:00:00,59.13,59.68,59.0,59.35,748570.0,49.3951,49.8545,49.2865,49.5788,748570.0
2021-11-26 11:00:00,59.34,59.53,59.12,59.41,427727.0,49.5705,49.7292,49.3867,49.629,427727.0
2021-11-26 12:00:00,59.41,60.44,59.41,60.11,978788.0,49.629,50.4894,49.629,50.2137,978788.0
2021-11-29 09:30:00,62.08,63.09,60.69,60.77,675523.0,51.8594,52.7031,50.6982,50.7651,675523.0
2021-11-29 10:00:00,60.74,61.04,60.17,60.56,600922.0,50.74,50.9906,50.2638,50.5896,600922.0
2021-11-29 11:00:00,60.55,60.92,60.41,60.84,407638.0,50.5813,50.8904,50.4643,50.8235,407638.0
2021-11-29 12:00:00,60.84,61.46,60.79,61.34,321341.0,50.8235,51.3415,50.7818,51.2412,321341.0
2021-11-29 13:00:00,61.34,61.4,61.06,61.15,317744.0,51.2412,51.2913,51.0073,51.0825,317744.0
2021-11-29 14:00:00,61.15,61.35,61.09,61.3,646080.0,51.0825,51.2496,51.0324,51.2078,646080.0
2021-11-29 15:00:00,61.3,61.41,61.03,61.06,1013831.0,51.2078,51.2997,50.9823,51.0073,1013831.0
2021-11-30 09:30:00,59.95,60.24,59.36,59.58,451939.0,50.0801,50.3223,49.5872,49.771,451939.0
2021-11-30 10:00:00,59.58,60.23,59.42,59.91,584526.0,49.771,50.314,49.6373,50.0466,584526.0
2021-11-30 11:00:00,59.89,60.36,59.47,59.69,443484.0,50.0299,50.4226,49.6791,49.8629,443484.0
2021-11-30 12:00:00,59.67,59.74,59.4,59.5,403857.0,49.8462,49.9046,49.6206,49.7041,403857.0
2021-11-30 13:00:00,59.52,59.53,59.05,59.48,285636.0,49.7209,49.7292,49.3282,49.6874,285636.0
2021-11-30 14:00:00,59.48,59.63,59.27,59.41,317535.0,49.6874,49.8127,49.512,49.629,317535.0
2021-11-30 15:00:00,59.41,59.66,59.23,59.33,1133219.0,49.629,49.8378,49.4786,49.5621,1133219.0
2021-12-01 09:30:00,60.89,60.97,60.42,60.88,528114.0,50.8653,50.9321,50.4727,50.8569,528114.0
2021-12-01 10:00:00,60.89,61.42,60.57,60.83,724542.0,50.8653,51.308,50.598,50.8152,724542.0
2021-12-01 11:00:00,60.85,61.16,60.36,60.48,305942.0,50.8319,51.0908,50.4226,50.5228,305942.0
2021-12-01 12:00:00,60.47,60.78,59.99,60.01,319307.0,50.5144,50.7734,50.1135,50.1302,319307.0
2021-12-01 13:00:00,60.02,60.14,59.5,59.73,378849.0,50.1385,50.2388,49.7041,49.8963,378849.0
2021-12-01 14:00:00,59.71,59.78,59.41,59.46,374060.0,49.8796,49.938,49.629,49.6707,374060.0
2021-12-01 15:00:00,59.45,59.52,58.3,58.32,1016850.0,49.6624,49.7209,48.7017,48.7184,1016850.0
2021-12-02 09:30:00,58.99,59.61,58.77,59.61,319412.0,49.2781,49.796,49.0943,49.796,319412.0
2021-12-02 10:00:00,59.62,59.86,59.48,59.83,581061.0,49.8044,50.0049,49.6874,49.9798,581061.0
2021-12-02 11:00:00,59.84,60.33,59.55,60.27,351327.0,49.9882,50.3975,49.7459,50.3474,351327.0
2021-12-02 12:00:00,60.28,60.57,60.22,60.53,392216.0,50.3557,50.598,50.3056,50.5646,392216.0
2021-12-02 13:00:00,60.54,60.73,60.2,60.72,264512.0,50.5729,50.7316,50.2889,50.7233,264512.0
2021-12-02 14:00:00,60.71,60.92,60.52,60.52,382921.0,50.7149,50.8904,50.5562,50.5562,382921.0
2021-12-02 15:00:00,60.53,60.65,60.22,60.42,884965.0,50.5646,50.6648,50.3056,50.4727,884965.0
2021-12-03 09:30:00,60.37,60.53,59.7,59.76,232988.0,50.4309,50.5646,49.8712,49.9213,232988.0
2021-12-03 10:00:00,59.76,60.24,59.49,59.49,612586.0,49.9213,50.3223,49.6958,49.6958,612586.0
2021-12-03 11:00:00,59.5,59.66,58.87,58.91,634822.0,49.7041,49.8378,49.1779,49.2113,634822.0
2021-12-03 12:00:00,58.9,59.42,58.83,59.11,330246.0,49.2029,49.6373,49.1445,49.3784,330246.0
2021-12-03 13:00:00,59.11,59.24,58.61,58.67,333083.0,49.3784,49.487,48.9607,49.0108,333083.0
2021-12-03 14:00:00,58.67,58.78,58.28,58.39,486998.0,49.0108,49.1027,48.685,48.7769,486998.0
2021-12-03 15:00:00,58.39,58.9,58.13,58.48,1890955.0,48.7769,49.2029,48.5597,48.8521,1890955.0
2021-12-06 09:30:00,59.56,59.62,58.88,59.46,515115.0,49.7543,49.8044,49.1862,49.6707,515115.0
2021-12-06 10:00:00,59.46,60.04,59.15,60.02,1119019.0,49.6707,50.1552,49.4118,50.1385,1119019.0
2021-12-06 11:00:00,60.02,60.16,59.64,59.9,642460.0,50.1385,50.2555,49.8211,50.0383,642460.0
2021-12-06 12:00:00,59.92,60.15,59.87,59.99,388853.0,50.055,50.2471,50.0132,50.1135,388853.0
2021-12-06 13:00:00,60.0,60.29,59.95,60.16,783596.0,50.1218,50.3641,50.0801,50.2555,783596.0
2021-12-06 14:00:00,60.15,60.19,59.64,59.66,481829.0,50.2471,50.2805,49.8211,49.8378,481829.0
2021-12-06 15:00:00,59.67,59.76,59.46,59.51,2012119.0,49.8462,49.9213,49.6707,49.7125,2012119.0
2021-12-07 09:30:00,59.99,60.48,59.75,60.48,400940.0,50.1135,50.5228,49.913,50.5228,400940.0
2021-12-07 10:00:00,60.49,60.61,60.24,60.57,537623.0,50.5312,50.6314,50.3223,50.598,537623.0
2021-12-07 11:00:00,60.59,60.65,60.31,60.33,353956.0,50.6147,50.6648,50.3808,50.3975,353956.0
2021-12-07 12:00:00,60.32,60.68,60.31,60.67,291444.0,50.3891,50.6899,50.3808,50.6815,291444.0
2021-12-07 13:00:00,60.68,60.81,60.46,60.64,320755.0,50.6899,50.7985,50.5061,50.6565,320755.0
2021-12-07 14:00:00,60.64,60.94,60.63,60.87,271105.0,50.6565,50.9071,50.6481,50.8486,271105.0
2021-12-07 15:00:00,60.86,61.02,60.39,60.61,1064667.0,50.8402,50.9739,50.4476,50.6314,1064667.0
2021-12-08 09:30:00,60.64,60.93,60.33,60.49,269858.0,50.6565,50.8987,50.3975,50.5312,269858.0
2021-12-08 10:00:00,60.48,60.62,59.81,59.83,502730.0,50.5228,50.6398,49.9631,49.9798,502730.0
2021-12-08 11:00:00,59.84,60.14,59.84,59.9,283559.0,49.9882,50.2388,49.9882,50.0383,283559.0
2021-12-08 12:00:00,59.89,60.01,59.83,59.88,212292.0,50.0299,50.1302,49.9798,50.0216,212292.0
2021-12-08 13:00:00,59.87,59.94,59.72,59.86,232732.0,50.0132,50.0717,49.8879,50.0049,232732.0
2021-12-08 14:00:00,59.86,59.95,59.74,59.84,284406.0,50.0049,50.0801,49.9046,49.9882,284406.0
2021-12-08 15:00:00,59.83,60.0,59.73,59.77,895617.0,49.9798,50.1218,49.8963,49.9297,895617.0
2021-12-09 09:30:00,59.36,59.7,58.89,59.28,251153.0,49.5872,49.8712,49.1946,49.5204,251153.0
2021-12-09 10:00:00,59.26,59.59,59.19,59.52,349716.0,49.5037,49.7793,49.4452,49.7209,349716.0
2021-12-09 11:00:00,59.53,59.66,59.42,59.65,279453.0,49.7292,49.8378,49.6373,49.8295,279453.0
2021-12-09 12:00:00,59.66,59.94,59.6,59.92,182401.0,49.8378,50.0717,49.7877,50.055,182401.0
2021-12-09 13:00:00,59.92,60.0,59.77,59.85,241180.0,50.055,50.1218,49.9297,49.9965,241180.0
2021-12-09 14:00:00,59.85,59.9,59.61,59.74,302721.0,49.9965,50.0383,49.796,49.9046,302721.0
2021-12-09 15:00:00,59.74,59.88,59.58,59.62,848276.0,49.9046,50.0216,49.771,49.8044,848276.0
2021-12-10 09:30:00,60.09,60.15,59.17,59.18,222238.0,50.197,50.2471,49.4285,49.4368,222238.0
2021-12-10 10:00:00,59.19,59.37,58.84,59.17,421762.0,49.4452,49.5955,49.1528,49.4285,421762.0
2021-12-10 11:00:00,59.16,59.33,58.86,59.31,278181.0,49.4201,49.5621,49.1695,49.5454,278181.0
2021-12-10 12:00:00,59.32,59.43,59.27,59.29,187681.0,49.5538,49.6457,49.512,49.5287,187681.0
2021-12-10 13:00:00,59.3,59.42,59.29,59.36,124534.0,49.5371,49.6373,49.5287,49.5872,124534.0
2021-12-10 14:00:00,59.37,59.41,59.1,59.12,179703.0,49.5955,49.629,49.37,49.3867,179703.0
2021-12-10 15:00:00,59.12,59.5,59.1,59.39,550824.0,49.3867,49.7041,49.37,49.6123,550824.0
2021-12-13 09:30:00,59.06,59.27,57.78,57.86,313388.0,49.3366,49.512,48.2673,48.3341,313388.0
2021-12-13 10:00:00,57.84,58.14,57.8,57.88,576469.0,48.3174,48.5681,48.284,48.3509,576469.0
2021-12-13 11:00:00,57.87,58.21,57.79,58.2,425856.0,48.3425,48.6265,48.2757,48.6182,425856.0
2021-12-13 12:00:00,58.2,58.51,58.11,58.25,452157.0,48.6182,48.8771,48.543,48.6599,452157.0
2021-12-13 13:00:00,58.24,58.49,58.13,58.41,240473.0,48.6516,48.8604,48.5597,48.7936,240473.0
2021-12-13 14:00:00,58.42,58.47,58.18,58.18,440157.0,48.802,48.8437,48.6015,48.6015,440157.0
2021-12-13 15:00:00,58.19,58.38,57.97,58.0,1494213.0,48.6098,48.7685,48.426,48.4511,1494213.0
2021-12-14 09:30:00,58.32,59.1,58.22,58.93,573529.0,48.7184,49.37,48.6349,49.228,573529.0
2021-12-14 10:00:00,58.94,59.43,58.9,59.09,362284.0,49.2363,49.6457,49.2029,49.3616,362284.0
2021-12-14 11:00:00,59.08,59.28,58.87,58.87,403302.0,49.3533,49.5204,49.1779,49.1779,403302.0
2021-12-14 12:00:00,58.86,59.07,58.79,58.86,265798.0,49.1695,49.3449,49.111,49.1695,265798.0
2021-12-14 13:00:00,58.86,59.11,58.85,58.99,266287.0,49.1695,49.3784,49.1612,49.2781,266287.0
2021-12-14 14:00:00,58.98,59.19,58.68,58.75,541382.0,49.2698,49.4452,49.0191,49.0776,541382.0
2021-12-14 15:00:00,58.75,58.9,58.5,58.66,1196289.0,49.0776,49.2029,48.8688,49.0024,1196289.0
2021-12-15 09:30:00,58.92,59.12,57.8,57.98,209377.0,49.2196,49.3867,48.284,48.4344,209377.0
2021-12-15 10:00:00,57.97,58.23,57.92,58.21,357375.0,48.426,48.6432,48.3843,48.6265,357375.0
2021-12-15 11:00:00,58.21,58.54,58.12,58.5,257134.0,48.6265,48.9022,48.5513,48.8688,257134.0
2021-12-15 12:00:00,58.5,58.69,58.46,58.65,220904.0,48.8688,49.0275,48.8354,48.9941,220904.0
2021-12-15 13:00:00,58.64,58.76,58.58,58.69,269101.0,48.9857,49.086,48.9356,49.0275,269101.0
2021-12-15 14:00:00,58.66,59.26,58.23,58.34,1092202.0,49.0024,49.5037,48.6432,48.7351,1092202.0
2021-12-15 15:00:00,58.37,58.96,58.29,58.56,1029832.0,48.7602,49.253,48.6934,48.9189,1029832.0
2021-12-16 09:30:00,59.31,59.67,59.0,59.56,267207.0,49.5454,49.8462,49.2865,49.7543,267207.0
2021-12-16 10:00:00,59.57,60.31,59.43,60.13,618480.0,49.7626,50.3808,49.6457,50.2304,618480.0
2021-12-16 11:00:00,60.12,60.38,59.99,60.08,447078.0,50.2221,50.4393,50.1135,50.1887,447078.0
2021-12-16 12:00:00,60.07,60.31,59.78,59.79,338504.0,50.1803,50.3808,49.938,49.9464,338504.0
2021-12-16 13:00:00,59.8,59.97,59.7,59.83,372641.0,49.9548,50.0968,49.8712,49.9798,372641.0
2021-12-16 14:00:00,59.83,59.91,59.09,59.23,439200.0,49.9798,50.0466,49.3616,49.4786,439200.0
2021-12-16 15:00:00,59.22,59.53,59.01,59.18,1074408.0,49.4702,49.7292,49.2948,49.4368,1074408.0
2021-12-17 09:30:00,59.03,59.11,56.91,57.25,1656653.0,49.3115,49.3784,47.5406,47.8246,1656653.0
2021-12-17 10:00:00,57.2,58.11,56.76,57.86,956227.0,47.7828,48.543,47.4152,48.3341,956227.0
2021-12-17 11:00:00,57.86,58.17,57.56,57.68,369154.0,48.3341,48.5931,48.0835,48.1838,369154.0
2021-12-17 12:00:00,57.65,57.77,57.5,57.71,275491.0,48.1587,48.259,48.0334,48.2088,275491.0
2021-12-17 13:00:00,57.71,57.9,57.54,57.9,292538.0,48.2088,48.3676,48.0668,48.3676,292538.0
2021-12-17 14:00:00,57.92,57.95,57.34,57.4,411261.0,48.3843,48.4093,47.8998,47.9499,411261.0
2021-12-17 15:00:00,57.39,57.63,57.01,57.11,1474397.0,47.9415,48.142,47.6241,47.7076,1474397.0
2021-12-20 09:30:00,56.21,56.38,55.27,55.55,366062.0,46.9558,47.0978,46.1706,46.4045,366062.0
2021-12-20 10:00:00,55.55,55.83,54.88,55.01,541110.0,46.4045,46.6384,45.8448,45.9534,541110.0
2021-12-20 11:00:00,55.01,55.25,54.73,55.25,468192.0,45.9534,46.1538,45.7195,46.1538,468192.0
2021-12-20 12:00:00,55.25,55.27,55.01,55.2,470036.0,46.1538,46.1706,45.9534,46.1121,470036.0
2021-12-20 13:00:00,55.19,55.39,54.91,55.33,422454.0,46.1037,46.2708,45.8698,46.2207,422454.0
2021-12-20 14:00:00,55.35,55.54,55.15,55.18,579405.0,46.2374,46.3961,46.0703,46.0954,579405.0
2021-12-20 15:00:00,55.19,55.8,55.18,55.67,1208217.0,46.1037,46.6133,46.0954,46.5047,1208217.0
2021-12-21 09:30:00,56.42,57.01,56.3,56.98,409103.0,47.1312,47.6241,47.031,47.599,409103.0
2021-12-21 10:00:00,56.99,57.26,56.69,56.76,520662.0,47.6074,47.8329,47.3568,47.4152,520662.0
2021-12-21 11:00:00,56.76,57.12,56.7,56.96,376227.0,47.4152,47.716,47.3651,47.5823,376227.0
2021-12-21 12:00:00,56.96,57.33,56.92,57.32,335136.0,47.5823,47.8914,47.5489,47.8831,335136.0
2021-12-21 13:00:00,57.3,57.35,57.05,57.1,303285.0,47.8663,47.9081,47.6575,47.6993,303285.0
2021-12-21 14:00:00,57.1,57.27,56.89,56.95,426065.0,47.6993,47.8413,47.5238,47.574,426065.0
2021-12-21 15:00:00,56.94,57.19,56.81,57.12,774300.0,47.5656,47.7745,47.457,47.716,774300.0
2021-12-22 09:30:00,56.94,57.12,56.74,57.11,209309.0,47.5656,47.716,47.3985,47.7076,209309.0
2021-12-22 10:00:00,57.09,57.36,57.09,57.24,297838.0,47.6909,47.9165,47.6909,47.8162,297838.0
2021-12-22 11:00:00,57.24,57.25,57.06,57.18,345693.0,47.8162,47.8246,47.6659,47.7661,345693.0
2021-12-22 12:00:00,57.19,57.29,57.01,57.24,249769.0,47.7745,47.858,47.6241,47.8162,249769.0
2021-12-22 13:00:00,57.23,57.3,57.13,57.14,302188.0,47.8079,47.8663,47.7243,47.7327,302188.0
2021-12-22 14:00:00,57.14,57.2,56.95,57.14,479524.0,47.7327,47.7828,47.574,47.7327,479524.0
2021-12-22 15:00:00,57.14,57.45,57.14,57.34,812371.0,47.7327,47.9917,47.7327,47.8998,812371.0
2021-12-23 09:30:00,57.84,58.39,57.6,57.89,277996.0,48.3174,48.7769,48.117,48.3592,277996.0
2021-12-23 10:00:00,57.88,57.94,57.68,57.77,262443.0,48.3509,48.401,48.1838,48.259,262443.0
2021-12-23 11:00:00,57.76,57.85,57.68,57.8,191740.0,48.2506,48.3258,48.1838,48.284,191740.0
2021-12-23 12:00:00,57.79,57.84,57.68,57.78,163803.0,48.2757,48.3174,48.1838,48.2673,163803.0
2021-12-23 13:00:00,57.78,57.93,57.78,57.9,137783.0,48.2673,48.3926,48.2673,48.3676,137783.0
2021-12-23 14:00:00,57.9,57.98,57.84,57.93,142674.0,48.3676,48.4344,48.3174,48.3926,142674.0
2021-12-23 15:00:00,57.93,57.99,57.76,57.78,470071.0,48.3926,48.4427,48.2506,48.2673,470071.0
2021-12-27 09:30:00,58.0,58.05,57.38,57.67,164124.0,48.4511,48.4929,47.9332,48.1754,164124.0
2021-12-27 10:00:00,57.67,58.02,57.59,58.01,216938.0,48.1754,48.4678,48.1086,48.4595,216938.0
2021-12-27 11:00:00,58.01,58.07,57.95,58.03,131034.0,48.4595,48.5096,48.4093,48.4762,131034.0
2021-12-27 12:00:00,58.03,58.22,58.02,58.19,160761.0,48.4762,48.6349,48.4678,48.6098,160761.0
2021-12-27 13:00:00,58.18,58.25,58.13,58.23,118455.0,48.6015,48.6599,48.5597,48.6432,118455.0
2021-12-27 14:00:00,58.23,58.33,58.16,58.17,187398.0,48.6432,48.7268,48.5848,48.5931,187398.0
2021-12-27 15:00:00,58.17,58.46,58.08,58.46,487080.0,48.5931,48.8354,48.5179,48.8354,487080.0
2021-12-28 09:30:00,58.37,58.92,58.19,58.78,163958.0,48.7602,49.2196,48.6098,49.1027,163958.0
2021-12-28 10:00:00,58.77,58.92,58.57,58.7,397038.0,49.0943,49.2196,48.9273,49.0359,397038.0
2021-12-28 11:00:00,58.69,58.76,58.5,58.72,165425.0,49.0275,49.086,48.8688,49.0526,165425.0
2021-12-28 12:00:00,58.7,58.7,58.4,58.59,181548.0,49.0359,49.0359,48.7852,48.944,181548.0
2021-12-28 13:00:00,58.59,58.79,58.58,58.79,142588.0,48.944,49.111,48.9356,49.111,142588.0
2021-12-28 14:00:00,58.78,58.79,58.66,58.76,179069.0,49.1027,49.111,49.0024,49.086,179069.0
2021-12-28 15:00:00,58.76,58.85,58.63,58.71,541865.0,49.086,49.1612,48.9774,49.0442,541865.0
2021-12-29 09:30:00,59.07,59.13,58.53,58.68,213926.0,49.3449,49.3951,48.8938,49.0191,213926.0
2021-12-29 10:00:00,58.7,59.05,58.7,58.94,315903.0,49.0359,49.3282,49.0359,49.2363,315903.0
2021-12-29 11:00:00,58.95,58.99,58.82,58.84,177279.0,49.2447,49.2781,49.1361,49.1528,177279.0
2021-12-29 12:00:00,58.82,58.85,58.62,58.81,168666.0,49.1361,49.1612,48.969,49.1277,168666.0
2021-12-29 13:00:00,58.8,58.92,58.79,58.89,171546.0,49.1194,49.2196,49.111,49.1946,171546.0
2021-12-29 14:00:00,58.89,58.91,58.75,58.83,147925.0,49.1946,49.2113,49.0776,49.1445,147925.0
2021-12-29 15:00:00,58.83,59.01,58.75,58.79,486940.0,49.1445,49.2948,49.0776,49.111,486940.0
2021-12-30 09:30:00,58.97,59.34,58.84,59.13,253703.0,49.2614,49.5705,49.1528,49.3951,253703.0
2021-12-30 10:00:00,59.12,59.18,58.89,58.98,243598.0,49.3867,49.4368,49.1946,49.2698,243598.0
2021-12-30 11:00:00,58.96,59.02,58.84,58.94,222813.0,49.253,49.3032,49.1528,49.2363,222813.0
2021-12-30 12:00:00,58.93,58.93,58.63,58.85,193945.0,49.228,49.228,48.9774,49.1612,193945.0
2021-12-30 13:00:00,58.85,58.94,58.72,58.81,210196.0,49.1612,49.2363,49.0526,49.1277,210196.0
2021-12-30 14:00:00,58.8,58.92,58.7,58.79,295056.0,49.1194,49.2196,49.0359,49.111,295056.0
2021-12-30 15:00:00,58.79,58.79,58.43,58.51,514948.0,49.111,49.111,48.8103,48.8771,514948.0
2021-12-31 09:30:00,58.28,58.86,58.27,58.63,133344.0,48.685,49.1695,48.6766,48.9774,133344.0
2021-12-31 10:00:00,58.63,58.72,58.29,58.45,218368.0,48.9774,49.0526,48.6934,48.827,218368.0
2021-12-31 11:00:00,58.45,58.56,58.35,58.46,189236.0,48.827,48.9189,48.7435,48.8354,189236.0
2021-12-31 12:00:00,58.46,58.65,58.38,58.64,147870.0,48.8354,48.9941,48.7685,48.9857,147870.0
2021-12-31 13:00:00,58.63,58.85,58.6,58.82,119460.0,48.9774,49.1612,48.9523,49.1361,119460.0
2021-12-31 14:00:00,58.81,58.88,58.65,58.67,145150.0,49.1277,49.1862,48.9941,49.0108,145150.0
2021-12-31 15:00:00,58.68,58.75,58.54,58.55,446861.0,49.0191,49.0776,48.9022,48.9106,446861.0
2022-01-03 09:30:00,59.33,60.0,59.3,59.9,448264.0,49.5621,50.1218,49.5371,50.0383,448264.0
2022-01-03 10:00:00,59.92,60.31,59.91,59.98,670878.0,50.055,50.3808,50.0466,50.1051,670878.0
2022-01-03 11:00:00,59.99,60.06,59.68,59.83,350655.0,50.1135,50.1719,49.8545,49.9798,350655.0
2022-01-03 12:00:00,59.83,60.09,59.76,60.02,563084.0,49.9798,50.197,49.9213,50.1385,563084.0
2022-01-03 13:00:00,60.02,60.22,59.95,60.05,408956.0,50.1385,50.3056,50.0801,50.1636,408956.0
2022-01-03 14:00:00,60.04,60.19,59.9,60.14,374373.0,50.1552,50.2805,50.0383,50.2388,374373.0
2022-01-03 15:00:00,60.15,60.47,60.06,60.4,958222.0,50.2471,50.5144,50.1719,50.456,958222.0
2022-01-04 09:30:00,61.19,62.2,61.14,62.05,507678.0,51.1159,51.9596,51.0741,51.8343,507678.0
2022-01-04 10:00:00,62.05,62.72,61.8,62.57,625408.0,51.8343,52.394,51.6255,52.2687,625408.0
2022-01-04 11:00:00,62.57,62.7,62.35,62.66,575900.0,52.2687,52.3773,52.0849,52.3439,575900.0
2022-01-04 12:00:00,62.65,62.82,62.63,62.72,334945.0,52.3355,52.4776,52.3188,52.394,334945.0
2022-01-04 13:00:00,62.73,62.86,62.56,62.58,335733.0,52.4024,52.511,52.2604,52.2771,335733.0
2022-01-04 14:00:00,62.57,62.65,62.42,62.46,382821.0,52.2687,52.3355,52.1434,52.1768,382821.0
2022-01-04 15:00:00,62.45,62.59,62.28,62.35,1004063.0,52.1685,52.2854,52.0265,52.0849,1004063.0
2022-01-05 09:30:00,62.48,62.98,62.44,62.6,365370.0,52.1935,52.6112,52.1601,52.2938,365370.0
2022-01-05 10:00:00,62.59,63.11,62.45,62.76,487512.0,52.2854,52.7198,52.1685,52.4274,487512.0
2022-01-05 11:00:00,62.77,62.77,62.52,62.62,354966.0,52.4358,52.4358,52.2269,52.3105,354966.0
2022-01-05 12:00:00,62.61,62.83,62.54,62.73,352074.0,52.3021,52.4859,52.2437,52.4024,352074.0
2022-01-05 13:00:00,62.73,62.79,62.46,62.57,269185.0,52.4024,52.4525,52.1768,52.2687,269185.0
2022-01-05 14:00:00,62.56,62.57,61.99,62.19,463092.0,52.2604,52.2687,51.7842,51.9513,463092.0
2022-01-05 15:00:00,62.17,62.24,61.62,61.68,1112191.0,51.9346,51.993,51.4751,51.5252,1112191.0
2022-01-06 09:30:00,62.79,63.33,62.25,62.68,648311.0,52.4525,52.9036,52.0014,52.3606,648311.0
2022-01-06 10:00:00,62.67,62.88,62.15,62.4,463903.0,52.3522,52.5277,51.9179,52.1267,463903.0
2022-01-06 11:00:00,62.39,62.98,62.27,62.94,758173.0,52.1183,52.6112,52.0181,52.5778,758173.0
2022-01-06 12:00:00,62.91,63.69,62.88,63.57,959647.0,52.5527,53.2043,52.5277,53.1041,959647.0
2022-01-06 13:00:00,63.57,63.61,63.4,63.53,388225.0,53.1041,53.1375,52.9621,53.0707,388225.0
2022-01-06 14:00:00,63.52,63.79,63.44,63.73,605085.0,53.0623,53.2879,52.9955,53.2377,605085.0
2022-01-06 15:00:00,63.72,63.99,63.47,63.98,1484168.0,53.2294,53.4549,53.0205,53.4466,1484168.0
2022-01-07 09:30:00,63.72,64.58,63.41,64.51,708864.0,53.2294,53.9478,52.9704,53.8893,708864.0
2022-01-07 10:00:00,64.52,64.67,64.26,64.48,833267.0,53.8977,54.023,53.6805,53.8643,833267.0
2022-01-07 11:00:00,64.48,64.87,64.34,64.76,780858.0,53.8643,54.19,53.7473,54.0982,780858.0
2022-01-07 12:00:00,64.76,64.87,64.63,64.83,515137.0,54.0982,54.19,53.9896,54.1566,515137.0
2022-01-07 13:00:00,64.82,65.05,64.79,65.0,454305.0,54.1483,54.3404,54.1232,54.2986,454305.0
2022-01-07 14:00:00,65.0,65.06,64.87,65.0,428145.0,54.2986,54.3488,54.19,54.2986,428145.0
2022-01-07 15:00:00,65.01,65.19,64.82,65.0,1257979.0,54.307,54.4574,54.1483,54.2986,1257979.0
2022-01-10 09:30:00,65.77,65.98,64.8,65.0,609396.0,54.9419,55.1173,54.1316,54.2986,609396.0
2022-01-10 10:00:00,64.97,65.08,64.47,64.81,675901.0,54.2736,54.3655,53.8559,54.1399,675901.0
2022-01-10 11:00:00,64.81,65.05,64.57,64.86,563525.0,54.1399,54.3404,53.9394,54.1817,563525.0
2022-01-10 12:00:00,64.85,64.87,64.4,64.57,421041.0,54.1733,54.19,53.7974,53.9394,421041.0
2022-01-10 13:00:00,64.58,64.76,64.39,64.73,345143.0,53.9478,54.0982,53.7891,54.0731,345143.0
2022-01-10 14:00:00,64.71,64.96,64.67,64.84,329185.0,54.0564,54.2652,54.023,54.165,329185.0
2022-01-10 15:00:00,64.84,65.3,64.68,65.29,1033791.0,54.165,54.5493,54.0313,54.5409,1033791.0
2022-01-11 09:30:00,65.52,65.54,64.85,64.85,343611.0,54.733,54.7497,54.1733,54.1733,343611.0
2022-01-11 10:00:00,64.86,65.32,64.69,65.21,409762.0,54.1817,54.566,54.0397,54.4741,409762.0
2022-01-11 11:00:00,65.22,65.31,65.03,65.11,558522.0,54.4824,54.5576,54.3237,54.3905,558522.0
2022-01-11 12:00:00,65.11,65.5,65.1,65.49,368537.0,54.3905,54.7163,54.3822,54.708,368537.0
2022-01-11 13:00:00,65.49,65.49,65.21,65.36,261063.0,54.708,54.708,54.4741,54.5994,261063.0
2022-01-11 14:00:00,65.36,65.56,65.27,65.47,417784.0,54.5994,54.7665,54.5242,54.6913,417784.0
2022-01-11 15:00:00,65.47,65.75,65.46,65.66,890563.0,54.6913,54.9252,54.6829,54.85,890563.0
2022-01-12 09:30:00,65.77,66.27,65.57,66.26,752793.0,54.9419,55.3596,54.7748,55.3512,752793.0
2022-01-12 10:00:00,66.26,66.34,65.89,66.14,575926.0,55.3512,55.418,55.0421,55.251,575926.0
2022-01-12 11:00:00,66.17,66.27,65.8,66.14,393024.0,55.276,55.3596,54.9669,55.251,393024.0
2022-01-12 12:00:00,66.14,66.2,65.88,66.02,339567.0,55.251,55.3011,55.0338,55.1507,339567.0
2022-01-12 13:00:00,66.03,66.09,65.89,66.0,388876.0,55.1591,55.2092,55.0421,55.134,388876.0
2022-01-12 14:00:00,65.99,66.25,65.96,66.23,432797.0,55.1257,55.3429,55.1006,55.3261,432797.0
2022-01-12 15:00:00,66.23,66.35,66.12,66.34,1029865.0,55.3261,55.4264,55.2343,55.418,1029865.0
2022-01-13 09:30:00,66.59,67.04,66.42,67.01,468358.0,55.6269,56.0028,55.4849,55.9777,468358.0
2022-01-13 10:00:00,67.02,67.23,66.69,66.96,747547.0,55.9861,56.1615,55.7104,55.936,747547.0
2022-01-13 11:00:00,66.96,67.48,66.96,67.35,697975.0,55.936,56.3703,55.936,56.2618,697975.0
2022-01-13 12:00:00,67.35,67.37,66.95,67.07,541763.0,56.2618,56.2785,55.9276,56.0278,541763.0
2022-01-13 13:00:00,67.08,67.32,67.02,67.23,576503.0,56.0362,56.2367,55.9861,56.1615,576503.0
2022-01-13 14:00:00,67.22,67.31,66.87,67.05,782064.0,56.1532,56.2283,55.8608,56.0111,782064.0
2022-01-13 15:00:00,67.05,67.22,66.65,66.8,1546168.0,56.0111,56.1532,55.677,55.8023,1546168.0
2022-01-14 09:30:00,65.62,66.74,65.13,66.7,709410.0,54.8166,55.7522,54.4072,55.7188,709410.0
2022-01-14 10:00:00,66.72,67.2,66.52,67.2,868934.0,55.7355,56.1364,55.5684,56.1364,868934.0
2022-01-14 11:00:00,67.2,67.31,66.79,67.2,638060.0,56.1364,56.2283,55.7939,56.1364,638060.0
2022-01-14 12:00:00,67.2,67.27,66.82,66.93,433554.0,56.1364,56.1949,55.819,55.9109,433554.0
2022-01-14 13:00:00,66.94,67.15,66.79,67.03,339485.0,55.9193,56.0947,55.7939,55.9944,339485.0
2022-01-14 14:00:00,67.04,67.44,67.02,67.27,491603.0,56.0028,56.3369,55.9861,56.1949,491603.0
2022-01-14 15:00:00,67.26,67.61,67.18,67.41,1261963.0,56.1866,56.4789,56.1197,56.3119,1261963.0
2022-01-18 09:30:00,67.25,68.95,66.81,68.7,1025919.0,56.1782,57.5983,55.8107,57.3895,1025919.0
2022-01-18 10:00:00,68.71,68.78,67.45,67.75,912664.0,57.3978,57.4563,56.3453,56.5959,912664.0
2022-01-18 11:00:00,67.76,68.47,67.65,67.9,611405.0,56.6043,57.1974,56.5124,56.7212,611405.0
2022-01-18 12:00:00,67.89,67.94,67.41,67.67,626068.0,56.7128,56.7546,56.3119,56.5291,626068.0
2022-01-18 13:00:00,67.67,67.84,67.54,67.67,504825.0,56.5291,56.6711,56.4205,56.5291,504825.0
2022-01-18 14:00:00,67.68,67.76,67.44,67.54,485603.0,56.5374,56.6043,56.3369,56.4205,485603.0
2022-01-18 15:00:00,67.55,67.63,66.77,67.2,1340319.0,56.4288,56.4957,55.7772,56.1364,1340319.0
2022-01-19 09:30:00,67.69,67.83,65.41,65.82,860613.0,56.5458,56.6627,54.6411,54.9836,860613.0
2022-01-19 10:00:00,65.84,65.84,64.62,65.2,921955.0,55.0004,55.0004,53.9812,54.4657,921955.0
2022-01-19 11:00:00,65.16,65.55,65.01,65.4,561992.0,54.4323,54.7581,54.307,54.6328,561992.0
2022-01-19 12:00:00,65.4,65.47,65.07,65.23,356739.0,54.6328,54.6913,54.3571,54.4908,356739.0
2022-01-19 13:00:00,65.24,65.26,64.78,64.83,334636.0,54.4991,54.5158,54.1149,54.1566,334636.0
2022-01-19 14:00:00,64.83,64.95,64.62,64.9,463873.0,54.1566,54.2569,53.9812,54.2151,463873.0
2022-01-19 15:00:00,64.89,65.13,64.48,64.59,1319205.0,54.2068,54.4072,53.8643,53.9561,1319205.0
2022-01-20 09:30:00,64.28,64.52,63.23,63.94,615915.0,53.6972,53.8977,52.8201,53.4132,615915.0
2022-01-20 10:00:00,63.94,64.91,63.73,64.87,837482.0,53.4132,54.2235,53.2377,54.19,837482.0
2022-01-20 11:00:00,64.86,64.95,64.39,64.44,414359.0,54.1817,54.2569,53.7891,53.8308,414359.0
2022-01-20 12:00:00,64.45,64.62,64.38,64.53,243506.0,53.8392,53.9812,53.7807,53.906,243506.0
2022-01-20 13:00:00,64.52,64.66,64.38,64.46,338042.0,53.8977,54.0146,53.7807,53.8476,338042.0
2022-01-20 14:00:00,64.47,64.66,63.95,63.99,426764.0,53.8559,54.0146,53.4215,53.4549,426764.0
2022-01-20 15:00:00,63.99,64.05,63.03,63.1,1256505.0,53.4549,53.5051,52.653,52.7115,1256505.0
2022-01-21 09:30:00,63.0,63.08,61.76,61.92,657911.0,52.6279,52.6947,51.5921,51.7257,657911.0
2022-01-21 10:00:00,61.91,62.79,61.55,62.54,667104.0,51.7174,52.4525,51.4166,52.2437,667104.0
2022-01-21 11:00:00,62.57,62.84,62.09,62.18,475841.0,52.2687,52.4943,51.8677,51.9429,475841.0
2022-01-21 12:00:00,62.18,62.21,61.83,62.07,602252.0,51.9429,51.968,51.6505,51.851,602252.0
2022-01-21 13:00:00,62.07,62.19,61.71,61.78,354058.0,51.851,51.9513,51.5503,51.6088,354058.0
2022-01-21 14:00:00,61.8,61.9,61.39,61.43,402754.0,51.6255,51.709,51.283,51.3164,402754.0
2022-01-21 15:00:00,61.42,61.7,61.13,61.46,1205022.0,51.308,51.5419,51.0658,51.3415,1205022.0
2022-01-24 09:30:00,61.05,61.05,59.78,59.82,578870.0,50.999,50.999,49.938,49.9715,578870.0
2022-01-24 10:00:00,59.82,60.45,59.38,60.1,955590.0,49.9715,50.4977,49.6039,50.2054,955590.0
2022-01-24 11:00:00,60.1,60.22,59.51,59.95,906904.0,50.2054,50.3056,49.7125,50.0801,906904.0
2022-01-24 12:00:00,59.95,60.1,59.44,59.95,863826.0,50.0801,50.2054,49.654,50.0801,863826.0
2022-01-24 13:00:00,59.95,60.71,59.85,60.69,846447.0,50.0801,50.7149,49.9965,50.6982,846447.0
2022-01-24 14:00:00,60.69,60.9,60.18,60.87,721877.0,50.6982,50.8737,50.2722,50.8486,721877.0
2022-01-24 15:00:00,60.88,62.4,60.77,62.3,1779003.0,50.8569,52.1267,50.7651,52.0432,1779003.0
2022-01-25 09:30:00,61.84,62.01,60.82,61.02,629784.0,51.6589,51.8009,50.8068,50.9739,629784.0
2022-01-25 10:00:00,61.02,62.06,60.61,61.65,821016.0,50.9739,51.8427,50.6314,51.5002,821016.0
2022-01-25 11:00:00,61.64,62.38,61.56,62.04,632312.0,51.4918,52.11,51.425,51.826,632312.0
2022-01-25 12:00:00,62.05,62.49,61.92,62.35,440671.0,51.8343,52.2019,51.7257,52.0849,440671.0
2022-01-25 13:00:00,62.35,63.08,62.14,63.05,562066.0,52.0849,52.6947,51.9095,52.6697,562066.0
2022-01-25 14:00:00,63.06,63.61,62.88,63.51,761333.0,52.678,53.1375,52.5277,53.054,761333.0
2022-01-25 15:00:00,63.51,63.56,62.88,63.04,1400935.0,53.054,53.0957,52.5277,52.6613,1400935.0
2022-01-26 09:30:00,63.69,64.18,62.85,63.89,594858.0,53.2043,53.6136,52.5026,53.3714,594858.0
2022-01-26 10:00:00,63.9,63.93,62.81,63.0,965061.0,53.3797,53.4048,52.4692,52.6279,965061.0
2022-01-26 11:00:00,63.0,63.48,62.91,63.24,677025.0,52.6279,53.0289,52.5527,52.8284,677025.0
2022-01-26 12:00:00,63.25,63.34,62.93,63.1,424910.0,52.8368,52.9119,52.5694,52.7115,424910.0
2022-01-26 13:00:00,63.11,63.15,62.75,63.07,496810.0,52.7198,52.7532,52.4191,52.6864,496810.0
2022-01-26 14:00:00,63.08,63.65,62.58,62.89,1329352.0,52.6947,53.1709,52.2771,52.536,1329352.0
2022-01-26 15:00:00,62.89,63.07,61.88,62.85,1855683.0,52.536,52.6864,51.6923,52.5026,1855683.0
2022-01-27 09:30:00,63.81,64.56,63.5,64.13,419648.0,53.3046,53.9311,53.0456,53.5719,419648.0
2022-01-27 10:00:00,64.15,64.19,63.09,63.68,1471299.0,53.5886,53.622,52.7031,53.196,1471299.0
2022-01-27 11:00:00,63.69,63.78,62.87,63.03,998135.0,53.2043,53.2795,52.5193,52.653,998135.0
2022-01-27 12:00:00,63.05,63.05,62.21,62.25,702139.0,52.6697,52.6697,51.968,52.0014,702139.0
2022-01-27 13:00:00,62.23,62.28,61.52,61.86,755573.0,51.9847,52.0265,51.3916,51.6756,755573.0
2022-01-27 14:00:00,61.87,62.25,61.65,61.88,950767.0,51.684,52.0014,51.5002,51.6923,950767.0
2022-01-27 15:00:00,61.89,62.34,61.62,61.91,2043083.0,51.7007,52.0766,51.4751,51.7174,2043083.0
2022-01-28 09:30:00,61.73,61.8,60.89,60.96,492880.0,51.567,51.6255,50.8653,50.9238,492880.0
2022-01-28 10:00:00,61.01,62.02,60.96,61.82,510129.0,50.9655,51.8093,50.9238,51.6422,510129.0
2022-01-28 11:00:00,61.84,62.41,61.61,62.36,380523.0,51.6589,52.1351,51.4668,52.0933,380523.0
2022-01-28 12:00:00,62.36,62.46,61.6,61.63,413996.0,52.0933,52.1768,51.4584,51.4835,413996.0
2022-01-28 13:00:00,61.63,61.99,61.62,61.86,534142.0,51.4835,51.7842,51.4751,51.6756,534142.0
2022-01-28 14:00:00,61.85,62.01,61.17,61.84,575589.0,51.6673,51.8009,51.0992,51.6589,575589.0
2022-01-28 15:00:00,61.84,62.64,61.71,62.58,1253535.0,51.6589,52.3272,51.5503,52.2771,1253535.0
2022-01-31 09:30:00,61.91,61.94,61.04,61.62,421601.0,51.7174,51.7424,50.9906,51.4751,421601.0
2022-01-31 10:00:00,61.64,62.76,61.64,62.53,636360.0,51.4918,52.4274,51.4918,52.2353,636360.0
2022-01-31 11:00:00,62.52,62.68,62.2,62.64,340967.0,52.2269,52.3606,51.9596,52.3272,340967.0
2022-01-31 12:00:00,62.63,63.25,62.61,63.23,384843.0,52.3188,52.8368,52.3021,52.8201,384843.0
2022-01-31 13:00:00,63.23,63.26,62.86,62.89,461333.0,52.8201,52.8451,52.511,52.536,461333.0
2022-01-31 14:00:00,62.89,62.92,62.65,62.72,419090.0,52.536,52.5611,52.3355,52.394,419090.0
2022-01-31 15:00:00,62.72,62.87,62.41,62.82,1149903.0,52.394,52.5193,52.1351,52.4776,1149903.0
2022-02-01 09:30:00,62.76,63.15,62.3,62.94,385143.0,52.4274,52.7532,52.0432,52.5778,385143.0
2022-02-01 10:00:00,62.92,63.42,62.47,63.3,479494.0,52.5611,52.9788,52.1852,52.8785,479494.0
2022-02-01 11:00:00,63.3,63.34,62.84,63.03,377174.0,52.8785,52.9119,52.4943,52.653,377174.0
2022-02-01 12:00:00,63.04,63.24,62.86,63.24,329627.0,52.6613,52.8284,52.511,52.8284,329627.0
2022-02-01 13:00:00,63.24,63.52,63.21,63.44,279777.0,52.8284,53.0623,52.8033,52.9955,279777.0
2022-02-01 14:00:00,63.43,63.72,63.43,63.69,264340.0,52.9871,53.2294,52.9871,53.2043,264340.0
2022-02-01 15:00:00,63.69,64.16,63.68,64.01,883071.0,53.2043,53.5969,53.196,53.4716,883071.0
2022-02-02 09:30:00,63.67,64.07,63.4,63.4,350500.0,53.1876,53.5218,52.9621,52.9621,350500.0
2022-02-02 10:00:00,63.39,64.0,63.38,63.94,278357.0,52.9537,53.4633,52.9454,53.4132,278357.0
2022-02-02 11:00:00,63.94,63.95,63.53,63.87,279793.0,53.4132,53.4215,53.0707,53.3547,279793.0
2022-02-02 12:00:00,63.88,64.11,63.86,64.05,169985.0,53.363,53.5552,53.3463,53.5051,169985.0
2022-02-02 13:00:00,64.05,64.34,64.04,64.31,185314.0,53.5051,53.7473,53.4967,53.7222,185314.0
2022-02-02 14:00:00,64.33,64.48,64.28,64.37,205832.0,53.739,53.8643,53.6972,53.7724,205832.0
2022-02-02 15:00:00,64.37,64.65,64.34,64.57,838694.0,53.7724,54.0063,53.7473,53.9394,838694.0
2022-02-03 09:30:00,65.0,65.0,64.1,64.17,382923.0,54.2986,54.2986,53.5468,53.6053,382923.0
2022-02-03 10:00:00,64.18,64.81,64.14,64.75,602997.0,53.6136,54.1399,53.5802,54.0898,602997.0
2022-02-03 11:00:00,64.76,64.76,64.19,64.2,276190.0,54.0982,54.0982,53.622,53.6304,276190.0
2022-02-03 12:00:00,64.22,64.29,63.83,63.94,385674.0,53.6471,53.7055,53.3213,53.4132,385674.0
2022-02-03 13:00:00,63.94,63.94,63.72,63.75,380365.0,53.4132,53.4132,53.2294,53.2544,380365.0
2022-02-03 14:00:00,63.74,63.76,63.29,63.31,569555.0,53.2461,53.2628,52.8702,52.8869,569555.0
2022-02-03 15:00:00,63.31,63.49,63.14,63.31,1280306.0,52.8869,53.0372,52.7449,52.8869,1280306.0
2022-02-04 09:30:00,63.39,64.06,63.34,63.49,310335.0,52.9537,53.5134,52.9119,53.0372,310335.0
2022-02-04 10:00:00,63.51,63.77,63.35,63.56,769971.0,53.054,53.2711,52.9203,53.0957,769971.0
2022-02-04 11:00:00,63.55,63.86,63.39,63.76,431812.0,53.0874,53.3463,52.9537,53.2628,431812.0
2022-02-04 12:00:00,63.77,63.91,63.71,63.87,886749.0,53.2711,53.3881,53.221,53.3547,886749.0
2022-02-04 13:00:00,63.89,64.18,63.88,64.16,1387254.0,53.3714,53.6136,53.363,53.5969,1387254.0
2022-02-04 14:00:00,64.16,64.24,64.0,64.2,851015.0,53.5969,53.6638,53.4633,53.6304,851015.0
2022-02-04 15:00:00,64.2,64.47,63.97,63.98,1989967.0,53.6304,53.8559,53.4382,53.4466,1989967.0
2022-02-07 09:30:00,64.38,64.41,63.72,64.0,300400.0,53.7807,53.8058,53.2294,53.4633,300400.0
2022-02-07 10:00:00,64.0,64.11,63.55,64.08,442085.0,53.4633,53.5552,53.0874,53.5301,442085.0
2022-02-07 11:00:00,64.07,64.28,63.83,63.95,305499.0,53.5218,53.6972,53.3213,53.4215,305499.0
2022-02-07 12:00:00,63.94,64.09,63.71,63.99,282692.0,53.4132,53.5385,53.221,53.4549,282692.0
2022-02-07 13:00:00,63.99,64.37,63.92,64.34,349706.0,53.4549,53.7724,53.3965,53.7473,349706.0
2022-02-07 14:00:00,64.32,64.58,64.29,64.56,340747.0,53.7306,53.9478,53.7055,53.9311,340747.0
2022-02-07 15:00:00,64.56,64.73,64.06,64.21,985358.0,53.9311,54.0731,53.5134,53.6387,985358.0
2022-02-08 09:30:00,65.34,65.79,65.06,65.72,661496.0,54.5827,54.9586,54.3488,54.9001,661496.0
2022-02-08 10:00:00,65.72,66.1,65.57,65.6,672521.0,54.9001,55.2175,54.7748,54.7999,672521.0
2022-02-08 11:00:00,65.61,65.77,65.33,65.61,378633.0,54.8082,54.9419,54.5743,54.8082,378633.0
2022-02-08 12:00:00,65.61,65.77,65.4,65.76,222956.0,54.8082,54.9419,54.6328,54.9335,222956.0
2022-02-08 13:00:00,65.75,65.89,65.63,65.87,262311.0,54.9252,55.0421,54.8249,55.0254,262311.0
2022-02-08 14:00:00,65.88,65.98,65.34,65.52,388002.0,55.0338,55.1173,54.5827,54.733,388002.0
2022-02-08 15:00:00,65.52,66.03,65.48,65.84,830752.0,54.733,55.1591,54.6996,55.0004,830752.0
2022-02-09 09:30:00,65.89,66.05,65.33,65.59,442117.0,55.0421,55.1758,54.5743,54.7915,442117.0
2022-02-09 10:00:00,65.61,66.05,65.6,65.99,360820.0,54.8082,55.1758,54.7999,55.1257,360820.0
2022-02-09 11:00:00,65.98,65.99,65.51,65.52,311118.0,55.1173,55.1257,54.7247,54.733,311118.0
2022-02-09 12:00:00,65.51,65.61,65.34,65.49,278893.0,54.7247,54.8082,54.5827,54.708,278893.0
2022-02-09 13:00:00,65.48,65.85,65.39,65.77,200704.0,54.6996,55.0087,54.6244,54.9419,200704.0
2022-02-09 14:00:00,65.78,65.85,65.59,65.6,214931.0,54.9502,55.0087,54.7915,54.7999,214931.0
2022-02-09 15:00:00,65.6,65.74,65.42,65.5,632996.0,54.7999,54.9168,54.6495,54.7163,632996.0
2022-02-10 09:30:00,64.89,65.57,64.89,65.45,335155.0,54.6094,55.1817,54.6094,55.0807,335155.0
2022-02-10 10:00:00,65.46,65.84,65.41,65.48,431700.0,55.0891,55.4089,55.047,55.1059,431700.0
2022-02-10 11:00:00,65.48,65.69,65.27,65.6,324248.0,55.1059,55.2827,54.9292,55.2069,324248.0
2022-02-10 12:00:00,65.6,65.7,65.35,65.44,464247.0,55.2069,55.2911,54.9965,55.0723,464247.0
2022-02-10 13:00:00,65.44,65.48,64.69,65.06,444582.0,55.0723,55.1059,54.4411,54.7525,444582.0
2022-02-10 14:00:00,65.05,65.06,64.63,64.77,426923.0,54.7441,54.7525,54.3906,54.5084,426923.0
2022-02-10 15:00:00,64.78,65.0,64.3,64.62,765422.0,54.5168,54.702,54.1129,54.3822,765422.0
2022-02-11 09:30:00,64.15,64.78,63.62,64.5,268507.0,53.9866,54.5168,53.5406,54.2812,268507.0
2022-02-11 10:00:00,64.51,65.01,64.34,64.96,344883.0,54.2896,54.7104,54.1465,54.6683,344883.0
2022-02-11 11:00:00,64.96,65.2,64.68,64.8,296611.0,54.6683,54.8703,54.4327,54.5337,296611.0
2022-02-11 12:00:00,64.79,64.99,64.58,64.64,216919.0,54.5252,54.6936,54.3485,54.399,216919.0
2022-02-11 13:00:00,64.63,64.81,63.75,63.77,412530.0,54.3906,54.5421,53.65,53.6668,412530.0
2022-02-11 14:00:00,63.76,64.14,63.33,63.53,589909.0,53.6584,53.9782,53.2966,53.4649,589909.0
2022-02-11 15:00:00,63.53,63.8,63.11,63.58,959362.0,53.4649,53.6921,53.1114,53.507,959362.0
2022-02-14 09:30:00,63.86,64.31,63.47,63.5,282027.0,53.7426,54.1213,53.4144,53.4396,282027.0
2022-02-14 10:00:00,63.5,63.5,62.48,62.54,516540.0,53.4396,53.4396,52.5812,52.6317,516540.0
2022-02-14 11:00:00,62.56,63.19,62.47,63.16,353784.0,52.6486,53.1787,52.5728,53.1535,353784.0
2022-02-14 12:00:00,63.16,63.41,62.98,63.37,213854.0,53.1535,53.3639,53.002,53.3302,213854.0
2022-02-14 13:00:00,63.37,63.48,62.65,62.65,424122.0,53.3302,53.4228,52.7243,52.7243,424122.0
2022-02-14 14:00:00,62.64,62.83,62.24,62.81,515981.0,52.7159,52.8758,52.3792,52.8589,515981.0
2022-02-14 15:00:00,62.79,63.11,62.57,63.0,1183563.0,52.8421,53.1114,52.657,53.0188,1183563.0
2022-02-15 09:30:00,63.66,64.38,63.58,63.59,326464.0,53.5743,54.1802,53.507,53.5154,326464.0
2022-02-15 10:00:00,63.6,64.23,63.57,64.13,353655.0,53.5238,54.054,53.4985,53.9698,353655.0
2022-02-15 11:00:00,64.13,64.24,63.84,64.02,265844.0,53.9698,54.0624,53.7258,53.8772,265844.0
2022-02-15 12:00:00,64.04,64.17,63.96,64.06,352091.0,53.8941,54.0035,53.8267,53.9109,352091.0
2022-02-15 13:00:00,64.06,64.55,64.03,64.5,279936.0,53.9109,54.3233,53.8857,54.2812,279936.0
2022-02-15 14:00:00,64.5,64.72,64.46,64.63,428383.0,54.2812,54.4663,54.2475,54.3906,428383.0
2022-02-15 15:00:00,64.62,64.87,64.4,64.79,1541574.0,54.3822,54.5926,54.197,54.5252,1541574.0
2022-02-16 09:30:00,64.06,65.36,64.06,64.54,250607.0,53.9109,55.0049,53.9109,54.3149,250607.0
2022-02-16 10:00:00,64.52,64.88,64.35,64.5,310890.0,54.298,54.601,54.155,54.2812,310890.0
2022-02-16 11:00:00,64.51,64.64,64.36,64.55,184639.0,54.2896,54.399,54.1634,54.3233,184639.0
2022-02-16 12:00:00,64.56,64.67,64.26,64.31,183101.0,54.3317,54.4243,54.0792,54.1213,183101.0
2022-02-16 13:00:00,64.33,64.42,64.26,64.38,238775.0,54.1381,54.2139,54.0792,54.1802,238775.0
2022-02-16 14:00:00,64.38,64.83,64.13,64.72,334234.0,54.1802,54.5589,53.9698,54.4663,334234.0
2022-02-16 15:00:00,64.73,64.89,64.56,64.72,731823.0,54.4748,54.6094,54.3317,54.4663,731823.0
2022-02-17 09:30:00,63.86,64.17,63.07,63.11,354462.0,53.7426,54.0035,53.0778,53.1114,354462.0
2022-02-17 10:00:00,63.11,63.54,63.01,63.45,387202.0,53.1114,53.4733,53.0273,53.3975,387202.0
2022-02-17 11:00:00,63.44,63.7,63.4,63.52,191492.0,53.3891,53.6079,53.3555,53.4565,191492.0
2022-02-17 12:00:00,63.54,63.74,63.36,63.44,158241.0,53.4733,53.6416,53.3218,53.3891,158241.0
2022-02-17 13:00:00,63.44,63.49,62.98,63.06,208820.0,53.3891,53.4312,53.002,53.0693,208820.0
2022-02-17 14:00:00,63.06,63.06,62.66,62.74,325649.0,53.0693,53.0693,52.7327,52.8,325649.0
2022-02-17 15:00:00,62.76,62.78,62.42,62.53,794472.0,52.8169,52.8337,52.5307,52.6233,794472.0
2022-02-18 09:30:00,62.52,63.12,62.4,62.99,351865.0,52.6149,53.1198,52.5139,53.0104,351865.0
2022-02-18 10:00:00,62.98,63.23,62.7,62.72,251842.0,53.002,53.2124,52.7664,52.7832,251842.0
2022-02-18 11:00:00,62.71,62.84,62.26,62.3,319653.0,52.7748,52.8842,52.3961,52.4297,319653.0
2022-02-18 12:00:00,62.32,62.49,62.23,62.25,303522.0,52.4466,52.5896,52.3708,52.3877,303522.0
2022-02-18 13:00:00,62.25,62.42,62.08,62.4,222476.0,52.3877,52.5307,52.2446,52.5139,222476.0
2022-02-18 14:00:00,62.4,62.67,62.25,62.57,249404.0,52.5139,52.7411,52.3877,52.657,249404.0
2022-02-18 15:00:00,62.59,62.64,62.17,62.33,783296.0,52.6738,52.7159,52.3203,52.455,783296.0
2022-02-22 09:30:00,62.88,62.89,61.92,62.78,360745.0,52.9179,52.9263,52.1099,52.8337,360745.0
2022-02-22 10:00:00,62.74,62.78,62.27,62.31,335116.0,52.8,52.8337,52.4045,52.4382,335116.0
2022-02-22 11:00:00,62.31,62.66,62.16,62.61,372113.0,52.4382,52.7327,52.3119,52.6906,372113.0
2022-02-22 12:00:00,62.6,62.66,62.2,62.23,307723.0,52.6822,52.7327,52.3456,52.3708,307723.0
2022-02-22 13:00:00,62.25,62.35,61.65,61.77,331737.0,52.3877,52.4718,51.8827,51.9837,331737.0
2022-02-22 14:00:00,61.76,62.5,61.56,62.39,442501.0,51.9753,52.5981,51.807,52.5055,442501.0
2022-02-22 15:00:00,62.42,62.68,61.87,62.18,921533.0,52.5307,52.7495,52.0679,52.3288,921533.0
2022-02-23 09:30:00,62.26,62.78,62.21,62.33,336695.0,52.3961,52.8337,52.354,52.455,336695.0
2022-02-23 10:00:00,62.32,62.32,61.48,61.55,459091.0,52.4466,52.4466,51.7397,51.7986,459091.0
2022-02-23 11:00:00,61.51,61.59,61.22,61.52,400638.0,51.7649,51.8322,51.5208,51.7733,400638.0
2022-02-23 12:00:00,61.52,61.76,61.41,61.59,313997.0,51.7733,51.9753,51.6807,51.8322,313997.0
2022-02-23 13:00:00,61.59,61.59,60.92,61.26,359752.0,51.8322,51.8322,51.2684,51.5545,359752.0
2022-02-23 14:00:00,61.25,61.27,60.79,60.89,503119.0,51.5461,51.5629,51.159,51.2431,503119.0
2022-02-23 15:00:00,60.9,61.01,60.39,60.61,1400645.0,51.2515,51.3441,50.8223,51.0075,1400645.0
2022-02-24 09:30:00,58.55,58.57,57.31,58.09,748911.0,49.2739,49.2907,48.2303,48.8867,748911.0
2022-02-24 10:00:00,58.03,58.56,57.71,58.05,959602.0,48.8362,49.2823,48.5669,48.8531,959602.0
2022-02-24 11:00:00,58.04,58.33,57.64,57.91,718579.0,48.8447,49.0887,48.508,48.7353,718579.0
2022-02-24 12:00:00,57.91,57.94,57.38,57.41,759909.0,48.7353,48.7605,48.2892,48.3145,759909.0
2022-02-24 13:00:00,57.4,57.96,57.16,57.75,831376.0,48.3061,48.7773,48.1041,48.6006,831376.0
2022-02-24 14:00:00,57.75,58.82,57.54,58.76,678948.0,48.6006,49.5011,48.4239,49.4506,678948.0
2022-02-24 15:00:00,58.77,59.44,58.68,59.23,2019959.0,49.459,50.0229,49.3833,49.8461,2019959.0
2022-02-25 09:30:00,60.18,61.27,60.02,61.0,640260.0,50.6456,51.5629,50.511,51.3357,640260.0
2022-02-25 10:00:00,61.01,61.82,60.87,61.56,768568.0,51.3441,52.0258,51.2263,51.807,768568.0
2022-02-25 11:00:00,61.58,62.59,61.43,62.57,657592.0,51.8238,52.6738,51.6976,52.657,657592.0
2022-02-25 12:00:00,62.58,62.86,62.31,62.77,503318.0,52.6654,52.901,52.4382,52.8253,503318.0
2022-02-25 13:00:00,62.79,62.95,62.55,62.75,459329.0,52.8421,52.9768,52.6401,52.8084,459329.0
2022-02-25 14:00:00,62.75,63.0,62.54,62.64,790841.0,52.8084,53.0188,52.6317,52.7159,790841.0
2022-02-25 15:00:00,62.63,63.08,62.53,62.97,1795818.0,52.7075,53.0862,52.6233,52.9936,1795818.0
2022-02-28 09:30:00,60.49,61.7,59.95,61.56,571008.0,50.9065,51.9248,50.4521,51.807,571008.0
2022-02-28 10:00:00,61.54,62.15,61.36,62.09,604488.0,51.7902,52.3035,51.6387,52.253,604488.0
2022-02-28 11:00:00,62.1,62.53,62.05,62.42,466100.0,52.2614,52.6233,52.2194,52.5307,466100.0
2022-02-28 12:00:00,62.4,62.48,61.74,61.85,409656.0,52.5139,52.5812,51.9585,52.051,409656.0
2022-02-28 13:00:00,61.85,62.26,61.82,62.12,428722.0,52.051,52.3961,52.0258,52.2783,428722.0
2022-02-28 14:00:00,62.11,62.11,61.38,61.7,465377.0,52.2698,52.2698,51.6555,51.9248,465377.0
2022-02-28 15:00:00,61.68,62.25,61.45,62.22,1241411.0,51.908,52.3877,51.7144,52.3624,1241411.0
2022-03-01 09:30:00,61.28,61.5,59.66,59.86,675136.0,51.5713,51.7565,50.208,50.3763,675136.0
2022-03-01 10:00:00,59.88,60.19,59.09,59.26,819899.0,50.3931,50.654,49.7283,49.8714,819899.0
2022-03-01 11:00:00,59.26,59.48,58.28,58.37,595977.0,49.8714,50.0565,49.0466,49.1224,595977.0
2022-03-01 12:00:00,58.36,58.47,58.07,58.34,458917.0,49.114,49.2065,48.8699,49.0971,458917.0
2022-03-01 13:00:00,58.34,58.46,57.47,57.79,533421.0,49.0971,49.1981,48.365,48.6343,533421.0
2022-03-01 14:00:00,57.8,58.64,57.61,58.3,743708.0,48.6427,49.3496,48.4828,49.0635,743708.0
2022-03-01 15:00:00,58.3,58.72,57.82,58.12,1689311.0,49.0635,49.4169,48.6595,48.912,1689311.0
2022-03-02 09:30:00,59.06,59.97,58.85,59.83,474957.0,49.7031,50.4689,49.5263,50.3511,474957.0
2022-03-02 10:00:00,59.83,60.44,59.56,60.41,774819.0,50.3511,50.8644,50.1238,50.8392,774819.0
2022-03-02 11:00:00,60.41,61.08,60.38,60.87,654521.0,50.8392,51.403,50.8139,51.2263,654521.0
2022-03-02 12:00:00,60.87,61.06,60.6,61.05,587350.0,51.2263,51.3862,50.9991,51.3778,587350.0
2022-03-02 13:00:00,61.05,61.24,60.86,60.92,389460.0,51.3778,51.5377,51.2179,51.2684,389460.0
2022-03-02 14:00:00,60.93,60.99,60.53,60.57,517714.0,51.2768,51.3273,50.9402,50.9738,517714.0
2022-03-02 15:00:00,60.57,61.03,60.47,60.68,1077513.0,50.9738,51.361,50.8897,51.0664,1077513.0
2022-03-03 09:30:00,60.99,61.27,60.31,60.77,212243.0,51.3273,51.5629,50.755,51.1421,212243.0
2022-03-03 10:00:00,60.75,60.93,60.03,60.06,325579.0,51.1253,51.2768,50.5194,50.5446,325579.0
2022-03-03 11:00:00,60.07,60.35,59.72,60.24,465125.0,50.553,50.7887,50.2585,50.6961,465125.0
2022-03-03 12:00:00,60.23,60.89,60.19,60.62,381903.0,50.6877,51.2431,50.654,51.0159,381903.0
2022-03-03 13:00:00,60.62,60.76,60.51,60.58,276970.0,51.0159,51.1337,50.9233,50.9822,276970.0
2022-03-03 14:00:00,60.58,60.83,60.33,60.37,311550.0,50.9822,51.1926,50.7719,50.8055,311550.0
2022-03-03 15:00:00,60.37,60.57,60.2,60.56,952463.0,50.8055,50.9738,50.6624,50.9654,952463.0
2022-03-04 09:30:00,58.85,59.12,58.34,59.1,448759.0,49.5263,49.7536,49.0971,49.7367,448759.0
2022-03-04 10:00:00,59.12,59.22,58.62,58.71,643858.0,49.7536,49.8377,49.3328,49.4085,643858.0
2022-03-04 11:00:00,58.71,58.92,58.43,58.48,759306.0,49.4085,49.5852,49.1729,49.2149,759306.0
2022-03-04 12:00:00,58.48,58.93,58.35,58.91,637822.0,49.2149,49.5937,49.1055,49.5768,637822.0
2022-03-04 13:00:00,58.91,59.12,58.55,58.56,605335.0,49.5768,49.7536,49.2739,49.2823,605335.0
2022-03-04 14:00:00,58.56,58.84,58.36,58.36,742668.0,49.2823,49.5179,49.114,49.114,742668.0
2022-03-04 15:00:00,58.36,59.05,58.36,58.95,1816625.0,49.114,49.6946,49.114,49.6105,1816625.0
2022-03-07 09:30:00,58.54,58.85,58.17,58.42,446345.0,49.2654,49.5263,48.9541,49.1645,446345.0
2022-03-07 10:00:00,58.38,58.68,57.73,57.98,563389.0,49.1308,49.3833,48.5838,48.7942,563389.0
2022-03-07 11:00:00,57.97,58.42,57.79,57.83,582928.0,48.7857,49.1645,48.6343,48.6679,582928.0
2022-03-07 12:00:00,57.83,57.89,57.28,57.55,590357.0,48.6679,48.7184,48.2051,48.4323,590357.0
2022-03-07 13:00:00,57.54,57.73,56.96,57.01,795845.0,48.4239,48.5838,47.9358,47.9778,795845.0
2022-03-07 14:00:00,57.01,57.12,56.81,56.86,676577.0,47.9778,48.0704,47.8095,47.8516,676577.0
2022-03-07 15:00:00,56.87,56.9,56.19,56.23,2194837.0,47.86,47.8853,47.2878,47.3214,2194837.0
2022-03-08 09:30:00,57.4,57.4,56.4,56.97,501529.0,48.3061,48.3061,47.4645,47.9442,501529.0
2022-03-08 10:00:00,56.95,57.11,56.26,57.09,564949.0,47.9273,48.062,47.3467,48.0452,564949.0
2022-03-08 11:00:00,57.1,57.15,56.49,57.04,411736.0,48.0536,48.0957,47.5402,48.0031,411736.0
2022-03-08 12:00:00,57.05,58.36,57.03,58.34,550710.0,48.0115,49.114,47.9947,49.0971,550710.0
2022-03-08 13:00:00,58.38,58.7,57.21,57.29,538950.0,49.1308,49.4001,48.1462,48.2135,538950.0
2022-03-08 14:00:00,57.28,57.95,57.05,57.88,542807.0,48.2051,48.7689,48.0115,48.71,542807.0
2022-03-08 15:00:00,57.86,58.13,56.83,56.84,1117343.0,48.6932,48.9204,47.8264,47.8348,1117343.0
2022-03-09 09:30:00,58.9,59.62,58.34,58.6,554417.0,49.5684,50.1743,49.0971,49.3159,554417.0
2022-03-09 10:00:00,58.6,58.97,58.33,58.91,568947.0,49.3159,49.6273,49.0887,49.5768,568947.0
2022-03-09 11:00:00,58.91,58.96,58.55,58.93,451570.0,49.5768,49.6189,49.2739,49.5937,451570.0
2022-03-09 12:00:00,58.94,59.06,58.71,58.83,476076.0,49.6021,49.7031,49.4085,49.5095,476076.0
2022-03-09 13:00:00,58.83,58.93,58.24,58.3,404433.0,49.5095,49.5937,49.013,49.0635,404433.0
2022-03-09 14:00:00,58.29,58.6,58.12,58.45,398695.0,49.0551,49.3159,48.912,49.1897,398695.0
2022-03-09 15:00:00,58.47,59.04,58.45,58.54,1100093.0,49.2065,49.6862,49.1897,49.2654,1100093.0
2022-03-10 09:30:00,57.71,58.28,57.42,58.12,320345.0,48.5669,49.0466,48.3229,48.912,320345.0
2022-03-10 10:00:00,58.15,58.31,57.33,57.41,441401.0,48.9372,49.0719,48.2471,48.3145,441401.0
2022-03-10 11:00:00,57.38,57.59,57.1,57.24,317965.0,48.2892,48.466,48.0536,48.1714,317965.0
2022-03-10 12:00:00,57.23,57.41,57.06,57.09,230646.0,48.163,48.3145,48.0199,48.0452,230646.0
2022-03-10 13:00:00,57.08,57.36,56.95,57.2,272655.0,48.0368,48.2724,47.9273,48.1377,272655.0
2022-03-10 14:00:00,57.2,57.61,57.18,57.46,328607.0,48.1377,48.4828,48.1209,48.3565,328607.0
2022-03-10 15:00:00,57.47,57.7,57.18,57.66,860675.0,48.365,48.5585,48.1209,48.5249,860675.0
2022-03-11 09:30:00,58.16,58.81,58.09,58.43,324031.0,48.9456,49.4927,48.8867,49.1729,324031.0
2022-03-11 10:00:00,58.41,58.49,57.9,58.48,374523.0,49.156,49.2234,48.7268,49.2149,374523.0
2022-03-11 11:00:00,58.44,58.47,57.83,57.87,329928.0,49.1813,49.2065,48.6679,48.7016,329928.0
2022-03-11 12:00:00,57.87,57.95,57.65,57.85,332171.0,48.7016,48.7689,48.5164,48.6848,332171.0
2022-03-11 13:00:00,57.86,58.05,57.62,57.62,381873.0,48.6932,48.8531,48.4912,48.4912,381873.0
2022-03-11 14:00:00,57.6,57.77,57.39,57.56,329317.0,48.4744,48.6174,48.2976,48.4407,329317.0
2022-03-11 15:00:00,57.57,57.57,57.09,57.14,936848.0,48.4491,48.4491,48.0452,48.0872,936848.0
2022-03-14 09:30:00,58.05,58.45,57.62,57.93,456503.0,48.8531,49.1897,48.4912,48.7521,456503.0
2022-03-14 10:00:00,57.95,58.9,57.85,58.89,458378.0,48.7689,49.5684,48.6848,49.56,458378.0
2022-03-14 11:00:00,58.91,58.96,58.21,58.29,377315.0,49.5768,49.6189,48.9877,49.0551,377315.0
2022-03-14 12:00:00,58.29,58.67,58.18,58.43,333178.0,49.0551,49.3748,48.9625,49.1729,333178.0
2022-03-14 13:00:00,58.43,58.48,57.75,57.79,303724.0,49.1729,49.2149,48.6006,48.6343,303724.0
2022-03-14 14:00:00,57.76,57.89,57.5,57.71,273325.0,48.609,48.7184,48.3902,48.5669,273325.0
2022-03-14 15:00:00,57.72,58.0,57.6,57.9,789509.0,48.5754,48.811,48.4744,48.7268,789509.0
2022-03-15 09:30:00,58.37,58.86,57.68,57.87,484577.0,49.1224,49.5347,48.5417,48.7016,484577.0
2022-03-15 10:00:00,57.87,58.03,57.3,57.77,749210.0,48.7016,48.8362,48.2219,48.6174,749210.0
2022-03-15 11:00:00,57.76,57.83,57.32,57.51,477447.0,48.609,48.6679,48.2387,48.3986,477447.0
2022-03-15 12:00:00,57.5,57.64,57.28,57.55,288125.0,48.3902,48.508,48.2051,48.4323,288125.0
2022-03-15 13:00:00,57.56,57.75,57.38,57.61,336751.0,48.4407,48.6006,48.2892,48.4828,336751.0
2022-03-15 14:00:00,57.6,57.87,57.2,57.84,625331.0,48.4744,48.7016,48.1377,48.6763,625331.0
2022-03-15 15:00:00,57.83,58.14,57.78,58.04,1237805.0,48.6679,48.9288,48.6259,48.8447,1237805.0
2022-03-16 09:30:00,58.85,59.56,58.68,59.28,547729.0,49.5263,50.1238,49.3833,49.8882,547729.0
2022-03-16 10:00:00,59.27,59.97,58.98,59.58,847553.0,49.8798,50.4689,49.6357,50.1407,847553.0
2022-03-16 11:00:00,59.58,59.67,59.32,59.58,405825.0,50.1407,50.2164,49.9219,50.1407,405825.0
2022-03-16 12:00:00,59.57,59.81,59.41,59.67,522496.0,50.1323,50.3342,49.9976,50.2164,522496.0
2022-03-16 13:00:00,59.67,59.75,59.28,59.44,448855.0,50.2164,50.2837,49.8882,50.0229,448855.0
2022-03-16 14:00:00,59.37,59.61,58.83,59.26,887582.0,49.9639,50.1659,49.5095,49.8714,887582.0
2022-03-16 15:00:00,59.26,59.73,59.19,59.73,2953920.0,49.8714,50.2669,49.8125,50.2669,2953920.0
2022-03-17 09:30:00,58.78,58.81,57.72,58.18,761607.0,49.4674,49.4927,48.5754,48.9625,761607.0
2022-03-17 10:00:00,58.2,58.24,57.58,57.99,984501.0,48.9793,49.013,48.4575,48.8026,984501.0
2022-03-17 11:00:00,57.98,58.09,57.72,57.91,1170951.0,48.7942,48.8867,48.5754,48.7353,1170951.0
2022-03-17 12:00:00,57.91,58.17,57.9,58.02,594739.0,48.7353,48.9541,48.7268,48.8278,594739.0
2022-03-17 13:00:00,58.02,58.48,57.96,58.41,716499.0,48.8278,49.2149,48.7773,49.156,716499.0
2022-03-17 14:00:00,58.41,58.54,58.26,58.53,700587.0,49.156,49.2654,49.0298,49.257,700587.0
2022-03-17 15:00:00,58.52,58.85,58.44,58.84,1651957.0,49.2486,49.5263,49.1813,49.5179,1651957.0
2022-03-18 09:30:00,58.83,58.86,57.18,57.39,1548033.0,49.5095,49.5347,48.1209,48.2976,1548033.0
2022-03-18 10:00:00,57.39,57.54,57.0,57.16,1220905.0,48.2976,48.4239,47.9694,48.1041,1220905.0
2022-03-18 11:00:00,57.17,57.47,57.06,57.23,854651.0,48.1125,48.365,48.0199,48.163,854651.0
2022-03-18 12:00:00,57.25,57.82,57.19,57.8,641831.0,48.1798,48.6595,48.1293,48.6427,641831.0
2022-03-18 13:00:00,57.8,58.01,57.74,57.97,980311.0,48.6427,48.8194,48.5922,48.7857,980311.0
2022-03-18 14:00:00,57.96,58.37,57.96,58.36,699693.0,48.7773,49.1224,48.7773,49.114,699693.0
2022-03-18 15:00:00,58.36,58.68,58.33,58.56,2464979.0,49.114,49.3833,49.0887,49.2823,2464979.0
2022-03-21 09:30:00,59.1,59.61,58.39,58.58,460920.0,49.7367,50.1659,49.1392,49.2991,460920.0
2022-03-21 10:00:00,58.57,59.09,58.33,59.05,454727.0,49.2907,49.7283,49.0887,49.6946,454727.0
2022-03-21 11:00:00,59.04,59.05,58.46,58.6,358689.0,49.6862,49.6946,49.1981,49.3159,358689.0
2022-03-21 12:00:00,58.59,59.03,58.56,58.8,405226.0,49.3075,49.6778,49.2823,49.4843,405226.0
2022-03-21 13:00:00,58.8,58.81,58.54,58.61,461441.0,49.4843,49.4927,49.2654,49.3244,461441.0
2022-03-21 14:00:00,58.61,58.67,58.01,58.02,447360.0,49.3244,49.3748,48.8194,48.8278,447360.0
2022-03-21 15:00:00,58.03,58.65,58.0,58.63,964815.0,48.8362,49.358,48.811,49.3412,964815.0
2022-03-22 09:30:00,59.55,60.28,59.42,60.09,436284.0,50.1154,50.7298,50.006,50.5699,436284.0
2022-03-22 10:00:00,60.12,60.17,59.47,59.7,579220.0,50.5951,50.6372,50.0481,50.2417,579220.0
2022-03-22 11:00:00,59.7,59.73,59.45,59.5,359517.0,50.2417,50.2669,50.0313,50.0734,359517.0
2022-03-22 12:00:00,59.51,59.6,59.14,59.5,299784.0,50.0818,50.1575,49.7704,50.0734,299784.0
2022-03-22 13:00:00,59.49,59.7,59.45,59.66,271581.0,50.0649,50.2417,50.0313,50.208,271581.0
2022-03-22 14:00:00,59.67,59.73,59.46,59.59,320787.0,50.2164,50.2669,50.0397,50.1491,320787.0
2022-03-22 15:00:00,59.58,59.83,59.47,59.72,912200.0,50.1407,50.3511,50.0481,50.2585,912200.0
2022-03-23 09:30:00,59.2,59.5,59.07,59.27,325437.0,49.8209,50.0734,49.7115,49.8798,325437.0
2022-03-23 10:00:00,59.27,59.45,58.84,58.86,348515.0,49.8798,50.0313,49.5179,49.5347,348515.0
2022-03-23 11:00:00,58.87,59.04,58.84,58.89,322377.0,49.5432,49.6862,49.5179,49.56,322377.0
2022-03-23 12:00:00,58.89,58.95,58.43,58.47,294985.0,49.56,49.6105,49.1729,49.2065,294985.0
2022-03-23 13:00:00,58.46,58.52,57.97,58.17,354619.0,49.1981,49.2486,48.7857,48.9541,354619.0
2022-03-23 14:00:00,58.18,58.45,58.08,58.33,363631.0,48.9625,49.1897,48.8783,49.0887,363631.0
2022-03-23 15:00:00,58.34,58.52,58.16,58.17,1102301.0,49.0971,49.2486,48.9456,48.9541,1102301.0
2022-03-24 09:30:00,58.47,58.71,57.88,58.48,324604.0,49.2065,49.4085,48.71,49.2149,324604.0
2022-03-24 10:00:00,58.5,58.77,58.42,58.57,435668.0,49.2318,49.459,49.1645,49.2907,435668.0
2022-03-24 11:00:00,58.58,58.78,58.55,58.69,337316.0,49.2991,49.4674,49.2739,49.3917,337316.0
2022-03-24 12:00:00,58.7,58.76,58.53,58.56,244318.0,49.4001,49.4506,49.257,49.2823,244318.0
2022-03-24 13:00:00,58.57,58.6,58.46,58.48,363573.0,49.2907,49.3159,49.1981,49.2149,363573.0
2022-03-24 14:00:00,58.48,58.57,58.3,58.45,576758.0,49.2149,49.2907,49.0635,49.1897,576758.0
2022-03-24 15:00:00,58.45,58.8,58.4,58.77,1808501.0,49.1897,49.4843,49.1476,49.459,1808501.0
2022-03-25 09:30:00,58.93,59.63,58.63,59.44,549992.0,49.5937,50.1828,49.3412,50.0229,549992.0
2022-03-25 10:00:00,59.43,60.07,59.33,60.02,590304.0,50.0144,50.553,49.9303,50.511,590304.0
2022-03-25 11:00:00,60.02,60.16,59.74,60.11,1425605.0,50.511,50.6288,50.2753,50.5867,1425605.0
2022-03-25 12:00:00,60.1,60.2,59.96,59.99,484858.0,50.5783,50.6624,50.4605,50.4857,484858.0
2022-03-25 13:00:00,59.99,60.11,59.79,60.09,529581.0,50.4857,50.5867,50.3174,50.5699,529581.0
2022-03-25 14:00:00,60.1,60.13,59.98,60.0,353152.0,50.5783,50.6035,50.4773,50.4941,353152.0
2022-03-25 15:00:00,59.98,60.17,59.95,60.11,1655451.0,50.4773,50.6372,50.4521,50.5867,1655451.0
2022-03-28 09:30:00,59.23,59.53,58.07,58.37,557572.0,49.8461,50.0986,48.8699,49.1224,557572.0
2022-03-28 10:00:00,58.35,59.04,58.2,58.92,1237122.0,49.1055,49.6862,48.9793,49.5852,1237122.0
2022-03-28 11:00:00,58.94,59.22,58.77,58.98,2467401.0,49.6021,49.8377,49.459,49.6357,2467401.0
2022-03-28 12:00:00,58.97,59.14,58.91,59.07,458396.0,49.6273,49.7704,49.5768,49.7115,458396.0
2022-03-28 13:00:00,59.07,59.08,58.97,59.01,318718.0,49.7115,49.7199,49.6273,49.661,318718.0
2022-03-28 14:00:00,59.01,59.31,58.99,59.29,306766.0,49.661,49.9135,49.6442,49.8966,306766.0
2022-03-28 15:00:00,59.29,59.59,59.19,59.55,712761.0,49.8966,50.1491,49.8125,50.1154,712761.0
2022-03-29 09:30:00,60.7,61.1,60.19,60.19,350412.0,51.0832,51.4199,50.654,50.654,350412.0
2022-03-29 10:00:00,60.2,60.65,60.06,60.52,662565.0,50.6624,51.0412,50.5446,50.9318,662565.0
2022-03-29 11:00:00,60.52,60.58,60.28,60.51,419835.0,50.9318,50.9822,50.7298,50.9233,419835.0
2022-03-29 12:00:00,60.51,60.63,60.16,60.22,1841126.0,50.9233,51.0243,50.6288,50.6793,1841126.0
2022-03-29 13:00:00,60.22,60.44,60.15,60.24,858768.0,50.6793,50.8644,50.6204,50.6961,858768.0
2022-03-29 14:00:00,60.24,60.45,60.21,60.31,425165.0,50.6961,50.8728,50.6709,50.755,425165.0
2022-03-29 15:00:00,60.32,60.6,60.25,60.57,1147513.0,50.7634,50.9991,50.7045,50.9738,1147513.0
2022-03-30 09:30:00,60.56,60.65,59.75,59.89,371002.0,50.9654,51.0412,50.2837,50.4016,371002.0
2022-03-30 10:00:00,59.9,59.91,59.09,59.17,508001.0,50.41,50.4184,49.7283,49.7956,508001.0
2022-03-30 11:00:00,59.18,59.31,59.06,59.14,324585.0,49.804,49.9135,49.7031,49.7704,324585.0
2022-03-30 12:00:00,59.13,59.16,58.81,58.95,288742.0,49.762,49.7872,49.4927,49.6105,288742.0
2022-03-30 13:00:00,58.95,58.95,58.63,58.67,305239.0,49.6105,49.6105,49.3412,49.3748,305239.0
2022-03-30 14:00:00,58.65,58.85,58.58,58.61,309020.0,49.358,49.5263,49.2991,49.3244,309020.0
2022-03-30 15:00:00,58.61,58.75,58.37,58.75,987849.0,49.3244,49.4422,49.1224,49.4422,987849.0
2022-03-31 09:30:00,58.47,59.07,58.41,58.89,266422.0,49.2065,49.7115,49.156,49.56,266422.0
2022-03-31 10:00:00,58.89,58.89,58.22,58.37,520217.0,49.56,49.56,48.9961,49.1224,520217.0
2022-03-31 11:00:00,58.36,58.43,57.97,58.02,328406.0,49.114,49.1729,48.7857,48.8278,328406.0
2022-03-31 12:00:00,58.0,58.06,57.74,57.78,303768.0,48.811,48.8615,48.5922,48.6259,303768.0
2022-03-31 13:00:00,57.77,57.86,57.63,57.69,433247.0,48.6174,48.6932,48.4996,48.5501,433247.0
2022-03-31 14:00:00,57.69,57.7,57.09,57.34,721121.0,48.5501,48.5585,48.0452,48.2556,721121.0
2022-03-31 15:00:00,57.34,57.44,56.7,56.7,1936534.0,48.2556,48.3397,47.717,47.717,1936534.0
2022-04-01 09:30:00,57.0,57.5,56.53,56.71,503132.0,47.9694,48.3902,47.5739,47.7254,503132.0
2022-04-01 10:00:00,56.67,56.81,55.74,55.96,621893.0,47.6917,47.8095,46.9091,47.0942,621893.0
2022-04-01 11:00:00,55.95,56.36,55.9,56.18,466465.0,47.0858,47.4308,47.0437,47.2793,466465.0
2022-04-01 12:00:00,56.18,56.19,55.71,55.76,361197.0,47.2793,47.2878,46.8838,46.9259,361197.0
2022-04-01 13:00:00,55.76,55.8,55.32,55.55,518034.0,46.9259,46.9595,46.5556,46.7492,518034.0
2022-04-01 14:00:00,55.55,55.9,55.5,55.54,492347.0,46.7492,47.0437,46.7071,46.7407,492347.0
2022-04-01 15:00:00,55.55,55.61,55.04,55.33,1665325.0,46.7492,46.7996,46.32,46.564,1665325.0
2022-04-04 09:30:00,54.9,55.17,54.05,54.93,472640.0,46.2021,46.4294,45.4868,46.2274,472640.0
2022-04-04 10:00:00,54.94,55.63,54.83,55.03,561668.0,46.2358,46.8165,46.1432,46.3115,561668.0
2022-04-04 11:00:00,55.04,55.24,54.81,55.23,446898.0,46.32,46.4883,46.1264,46.4799,446898.0
2022-04-04 12:00:00,55.24,55.27,54.9,55.1,381809.0,46.4883,46.5135,46.2021,46.3704,381809.0
2022-04-04 13:00:00,55.08,55.24,54.99,55.21,336742.0,46.3536,46.4883,46.2779,46.463,336742.0
2022-04-04 14:00:00,55.22,55.49,55.21,55.44,459763.0,46.4714,46.6987,46.463,46.6566,459763.0
2022-04-04 15:00:00,55.42,55.52,55.12,55.28,1033043.0,46.6397,46.7239,46.3873,46.5219,1033043.0
2022-04-05 09:30:00,55.05,55.5,54.82,55.5,414444.0,46.3284,46.7071,46.1348,46.7071,414444.0
2022-04-05 10:00:00,55.5,55.77,55.31,55.62,556066.0,46.7071,46.9343,46.5472,46.8081,556066.0
2022-04-05 11:00:00,55.63,56.0,55.56,55.66,525171.0,46.8165,47.1279,46.7576,46.8417,525171.0
2022-04-05 12:00:00,55.67,55.73,55.29,55.48,464758.0,46.8501,46.9006,46.5303,46.6902,464758.0
2022-04-05 13:00:00,55.48,55.7,55.44,55.67,388691.0,46.6902,46.8754,46.6566,46.8501,388691.0
2022-04-05 14:00:00,55.67,55.84,55.55,55.72,491459.0,46.8501,46.9932,46.7492,46.8922,491459.0
2022-04-05 15:00:00,55.73,55.76,55.22,55.37,1296966.0,46.9006,46.9259,46.4714,46.5977,1296966.0
2022-04-06 09:30:00,54.85,55.28,54.73,54.97,350443.0,46.1601,46.5219,46.0591,46.261,350443.0
2022-04-06 10:00:00,54.98,55.21,54.84,55.0,395127.0,46.2695,46.463,46.1516,46.2863,395127.0
2022-04-06 11:00:00,55.0,55.18,54.85,54.99,429477.0,46.2863,46.4378,46.1601,46.2779,429477.0
2022-04-06 12:00:00,54.99,55.06,54.77,54.96,283151.0,46.2779,46.3368,46.0927,46.2526,283151.0
2022-04-06 13:00:00,54.96,55.0,54.83,54.97,354842.0,46.2526,46.2863,46.1432,46.261,354842.0
2022-04-06 14:00:00,54.95,55.21,54.45,55.0,890369.0,46.2442,46.463,45.8234,46.2863,890369.0
2022-04-06 15:00:00,54.99,55.1,54.59,54.74,1139552.0,46.2779,46.3704,45.9412,46.0675,1139552.0
2022-04-07 09:30:00,54.88,55.07,53.81,53.87,327111.0,46.1853,46.3452,45.2848,45.3353,327111.0
2022-04-07 10:00:00,53.87,53.88,53.28,53.35,587941.0,45.3353,45.3437,44.8388,44.8977,587941.0
2022-04-07 11:00:00,53.36,53.56,53.17,53.39,744549.0,44.9061,45.0744,44.7462,44.9314,744549.0
2022-04-07 12:00:00,53.39,53.43,53.19,53.23,356371.0,44.9314,44.965,44.7631,44.7967,356371.0
2022-04-07 13:00:00,53.23,53.63,53.21,53.59,325606.0,44.7967,45.1333,44.7799,45.0997,325606.0
2022-04-07 14:00:00,53.6,54.1,53.48,54.06,429828.0,45.1081,45.5289,45.0071,45.4952,429828.0
2022-04-07 15:00:00,54.04,54.19,53.79,53.89,1069491.0,45.4784,45.6046,45.268,45.3521,1069491.0
2022-04-08 09:30:00,53.83,54.25,53.41,53.69,379829.0,45.3017,45.6551,44.9482,45.1838,379829.0
2022-04-08 10:00:00,53.67,54.3,53.54,54.3,425608.0,45.167,45.6972,45.0576,45.6972,425608.0
2022-04-08 11:00:00,54.29,54.5,54.15,54.15,390378.0,45.6888,45.8655,45.571,45.571,390378.0
2022-04-08 12:00:00,54.15,54.28,54.09,54.19,265838.0,45.571,45.6804,45.5205,45.6046,265838.0
2022-04-08 13:00:00,54.19,54.2,53.94,53.99,204993.0,45.6046,45.613,45.3942,45.4363,204993.0
2022-04-08 14:00:00,53.98,54.0,53.79,53.93,257505.0,45.4279,45.4447,45.268,45.3858,257505.0
2022-04-08 15:00:00,53.93,54.17,53.73,53.87,1045528.0,45.3858,45.5878,45.2175,45.3353,1045528.0
2022-04-11 09:30:00,53.41,54.34,53.11,54.29,504388.0,44.9482,45.7309,44.6957,45.6888,504388.0
2022-04-11 10:00:00,54.27,54.69,54.06,54.08,553600.0,45.6719,46.0254,45.4952,45.512,553600.0
2022-04-11 11:00:00,54.07,54.11,53.77,53.95,291954.0,45.5036,45.5373,45.2512,45.4026,291954.0
2022-04-11 12:00:00,53.94,53.98,53.59,53.67,303041.0,45.3942,45.4279,45.0997,45.167,303041.0
2022-04-11 13:00:00,53.68,53.87,53.63,53.84,286846.0,45.1754,45.3353,45.1333,45.3101,286846.0
2022-04-11 14:00:00,53.83,53.93,53.65,53.88,284470.0,45.3017,45.3858,45.1502,45.3437,284470.0
2022-04-11 15:00:00,53.88,53.93,53.55,53.64,940704.0,45.3437,45.3858,45.066,45.1418,940704.0
2022-04-12 09:30:00,53.5,54.17,53.34,53.9,375953.0,45.0239,45.5878,44.8893,45.3606,375953.0
2022-04-12 10:00:00,53.92,54.02,53.49,53.57,408424.0,45.3774,45.4616,45.0155,45.0828,408424.0
2022-04-12 11:00:00,53.57,53.71,53.45,53.57,299592.0,45.0828,45.2007,44.9819,45.0828,299592.0
2022-04-12 12:00:00,53.57,53.57,53.09,53.21,268170.0,45.0828,45.0828,44.6789,44.7799,268170.0
2022-04-12 13:00:00,53.2,53.29,52.69,52.74,309450.0,44.7715,44.8472,44.3423,44.3843,309450.0
2022-04-12 14:00:00,52.73,52.89,52.58,52.66,652323.0,44.3759,44.5106,44.2497,44.317,652323.0
2022-04-12 15:00:00,52.65,52.74,52.4,52.68,1292120.0,44.3086,44.3843,44.0982,44.3339,1292120.0
2022-04-13 09:30:00,52.17,52.64,51.95,52.14,1104959.0,43.9047,44.3002,43.7195,43.8794,1104959.0
2022-04-13 10:00:00,52.14,52.32,51.69,51.83,1447206.0,43.8794,44.0309,43.5007,43.6185,1447206.0
2022-04-13 11:00:00,51.82,52.07,51.79,51.88,923767.0,43.6101,43.8205,43.5849,43.6606,923767.0
2022-04-13 12:00:00,51.87,51.96,51.66,51.87,1061705.0,43.6522,43.7279,43.4755,43.6522,1061705.0
2022-04-13 13:00:00,51.86,52.14,51.86,51.98,575615.0,43.6438,43.8794,43.6438,43.7448,575615.0
2022-04-13 14:00:00,51.98,52.05,51.76,51.81,825974.0,43.7448,43.8037,43.5596,43.6017,825974.0
2022-04-13 15:00:00,51.82,52.01,51.73,52.0,1857081.0,43.6101,43.77,43.5344,43.7616,1857081.0
2022-04-14 09:30:00,52.04,52.41,51.68,52.29,1087065.0,43.7952,44.1066,43.4923,44.0056,1087065.0
2022-04-14 10:00:00,52.29,52.8,52.16,52.64,936505.0,44.0056,44.4348,43.8962,44.3002,936505.0
2022-04-14 11:00:00,52.63,52.78,52.4,52.5,531654.0,44.2918,44.418,44.0982,44.1824,531654.0
2022-04-14 12:00:00,52.49,52.51,52.02,52.14,582063.0,44.174,44.1908,43.7784,43.8794,582063.0
2022-04-14 13:00:00,52.14,52.18,51.88,52.02,614500.0,43.8794,43.9131,43.6606,43.7784,614500.0
2022-04-14 14:00:00,52.03,52.34,52.03,52.13,488638.0,43.7868,44.0477,43.7868,43.871,488638.0
2022-04-14 15:00:00,52.13,52.37,52.07,52.14,1685756.0,43.871,44.073,43.8205,43.8794,1685756.0
2022-04-18 09:30:00,51.98,52.94,51.96,52.28,505838.0,43.7448,44.5527,43.7279,43.9972,505838.0
2022-04-18 10:00:00,52.28,52.34,52.04,52.2,810658.0,43.9972,44.0477,43.7952,43.9299,810658.0
2022-04-18 11:00:00,52.19,52.47,51.96,52.18,509660.0,43.9215,44.1571,43.7279,43.9131,509660.0
2022-04-18 12:00:00,52.18,52.18,51.9,52.02,468153.0,43.9131,43.9131,43.6774,43.7784,468153.0
2022-04-18 13:00:00,52.03,52.41,52.01,52.3,812200.0,43.7868,44.1066,43.77,44.0141,812200.0
2022-04-18 14:00:00,52.3,52.45,52.26,52.39,631415.0,44.0141,44.1403,43.9804,44.0898,631415.0
2022-04-18 15:00:00,52.39,52.68,52.3,52.68,1890222.0,44.0898,44.3339,44.0141,44.3339,1890222.0
2022-04-19 09:30:00,52.0,52.37,50.29,51.85,1395232.0,43.7616,44.073,42.3225,43.6353,1395232.0
2022-04-19 10:00:00,51.84,52.24,51.51,52.03,854027.0,43.6269,43.9636,43.3492,43.7868,854027.0
2022-04-19 11:00:00,52.03,52.24,51.86,52.08,857750.0,43.7868,43.9636,43.6438,43.8289,857750.0
2022-04-19 12:00:00,52.05,52.13,51.8,51.91,492745.0,43.8037,43.871,43.5933,43.6858,492745.0
2022-04-19 13:00:00,51.91,52.0,51.71,51.94,1265753.0,43.6858,43.7616,43.5175,43.7111,1265753.0
2022-04-19 14:00:00,51.93,52.01,51.69,51.74,550232.0,43.7027,43.77,43.5007,43.5428,550232.0
2022-04-19 15:00:00,51.73,52.09,51.6,52.01,1598081.0,43.5344,43.8373,43.425,43.77,1598081.0
2022-04-20 09:30:00,52.2,53.14,52.07,53.12,474838.0,43.9299,44.721,43.8205,44.7041,474838.0
2022-04-20 10:00:00,53.09,53.49,52.9,53.43,932481.0,44.6789,45.0155,44.519,44.965,932481.0
2022-04-20 11:00:00,53.43,53.48,52.98,53.28,789813.0,44.965,45.0071,44.5863,44.8388,789813.0
2022-04-20 12:00:00,53.28,53.41,53.09,53.25,361956.0,44.8388,44.9482,44.6789,44.8135,361956.0
2022-04-20 13:00:00,53.25,53.3,52.83,52.97,518082.0,44.8135,44.8556,44.4601,44.5779,518082.0
2022-04-20 14:00:00,52.96,53.07,52.57,52.63,881448.0,44.5695,44.6621,44.2413,44.2918,881448.0
2022-04-20 15:00:00,52.64,52.93,52.51,52.57,1643778.0,44.3002,44.5442,44.1908,44.2413,1643778.0
2022-04-21 09:30:00,53.08,53.44,52.85,53.36,500742.0,44.6705,44.9734,44.4769,44.9061,500742.0
2022-04-21 10:00:00,53.36,53.63,53.18,53.26,629395.0,44.9061,45.1333,44.7546,44.822,629395.0
2022-04-21 11:00:00,53.25,53.28,52.77,52.81,607574.0,44.8135,44.8388,44.4096,44.4433,607574.0
2022-04-21 12:00:00,52.8,52.85,52.49,52.57,457294.0,44.4348,44.4769,44.174,44.2413,457294.0
2022-04-21 13:00:00,52.56,52.85,52.44,52.75,631063.0,44.2329,44.4769,44.1319,44.3928,631063.0
2022-04-21 14:00:00,52.75,52.75,52.06,52.11,660722.0,44.3928,44.3928,43.8121,43.8542,660722.0
2022-04-21 15:00:00,52.11,52.25,51.89,52.11,1481575.0,43.8542,43.972,43.669,43.8542,1481575.0
2022-04-22 09:30:00,52.29,52.36,51.58,51.66,442671.0,44.0056,44.0645,43.4081,43.4755,442671.0
2022-04-22 10:00:00,51.66,52.01,51.51,51.53,582502.0,43.4755,43.77,43.3492,43.366,582502.0
2022-04-22 11:00:00,51.53,51.83,51.26,51.34,471168.0,43.366,43.6185,43.1388,43.2061,471168.0
2022-04-22 12:00:00,51.33,51.65,51.29,51.52,412516.0,43.1977,43.467,43.1641,43.3576,412516.0
2022-04-22 13:00:00,51.53,51.64,51.32,51.37,419339.0,43.366,43.4586,43.1893,43.2314,419339.0
2022-04-22 14:00:00,51.36,51.57,51.24,51.3,459236.0,43.223,43.3997,43.122,43.1725,459236.0
2022-04-22 15:00:00,51.3,51.62,50.79,50.9,1721005.0,43.1725,43.4418,42.7433,42.8359,1721005.0
2022-04-25 09:30:00,50.25,50.31,48.91,49.36,1562974.0,42.2888,42.3393,41.1611,41.5398,1562974.0
2022-04-25 10:00:00,49.35,49.74,49.13,49.18,1373351.0,41.5314,41.8596,41.3463,41.3884,1373351.0
2022-04-25 11:00:00,49.18,49.72,48.99,49.62,1186171.0,41.3884,41.8428,41.2285,41.7586,1186171.0
2022-04-25 12:00:00,49.62,50.04,49.46,49.93,883262.0,41.7586,42.1121,41.624,42.0195,883262.0
2022-04-25 13:00:00,49.94,50.12,49.77,49.91,847191.0,42.028,42.1794,41.8849,42.0027,847191.0
2022-04-25 14:00:00,49.92,50.45,49.81,50.36,819218.0,42.0111,42.4572,41.9185,42.3814,819218.0
2022-04-25 15:00:00,50.36,50.91,50.12,50.86,2472919.0,42.3814,42.8443,42.1794,42.8022,2472919.0
2022-04-26 09:30:00,50.13,51.18,49.91,51.15,624657.0,42.1878,43.0715,42.0027,43.0462,624657.0
2022-04-26 10:00:00,51.15,51.25,50.81,51.02,1298752.0,43.0462,43.1304,42.7601,42.9368,1298752.0
2022-04-26 11:00:00,51.02,51.02,50.64,50.78,834989.0,42.9368,42.9368,42.617,42.7349,834989.0
2022-04-26 12:00:00,50.77,51.11,50.68,51.08,618834.0,42.7265,43.0126,42.6507,42.9873,618834.0
2022-04-26 13:00:00,51.08,51.08,50.42,50.66,707276.0,42.9873,42.9873,42.4319,42.6339,707276.0
2022-04-26 14:00:00,50.65,51.25,50.57,51.12,833917.0,42.6255,43.1304,42.5581,43.021,833917.0
2022-04-26 15:00:00,51.13,51.15,50.51,50.53,1919020.0,43.0294,43.0462,42.5076,42.5245,1919020.0
2022-04-27 09:30:00,50.58,51.05,50.26,50.72,425249.0,42.5666,42.9621,42.2973,42.6844,425249.0
2022-04-27 10:00:00,50.73,50.96,50.21,50.64,757350.0,42.6928,42.8864,42.2552,42.617,757350.0
2022-04-27 11:00:00,50.64,51.05,50.63,50.78,1305889.0,42.617,42.9621,42.6086,42.7349,1305889.0
2022-04-27 12:00:00,50.77,51.06,50.7,50.93,641563.0,42.7265,42.9705,42.6675,42.8611,641563.0
2022-04-27 13:00:00,50.91,50.97,50.58,50.8,502299.0,42.8443,42.8948,42.5666,42.7517,502299.0
2022-04-27 14:00:00,50.78,50.93,50.58,50.64,602563.0,42.7349,42.8611,42.5666,42.617,602563.0
2022-04-27 15:00:00,50.62,50.81,50.5,50.51,1628774.0,42.6002,42.7601,42.4992,42.5076,1628774.0
2022-04-28 09:30:00,50.14,50.58,49.79,49.85,1189107.0,42.1963,42.5666,41.9017,41.9522,1189107.0
2022-04-28 10:00:00,49.84,50.02,49.51,50.0,1026822.0,41.9438,42.0953,41.6661,42.0784,1026822.0
2022-04-28 11:00:00,50.01,50.14,49.78,49.95,1217304.0,42.0869,42.1963,41.8933,42.0364,1217304.0
2022-04-28 12:00:00,49.95,50.26,49.85,50.23,1461347.0,42.0364,42.2973,41.9522,42.272,1461347.0
2022-04-28 13:00:00,50.23,50.43,50.15,50.28,1621222.0,42.272,42.4403,42.2047,42.3141,1621222.0
2022-04-28 14:00:00,50.28,50.37,50.11,50.3,1059967.0,42.3141,42.3898,42.171,42.3309,1059967.0
2022-04-28 15:00:00,50.29,50.41,50.09,50.24,2686865.0,42.3225,42.4235,42.1542,42.2804,2686865.0
2022-04-29 09:30:00,50.31,50.64,49.96,50.25,524122.0,42.3393,42.617,42.0448,42.2888,524122.0
2022-04-29 10:00:00,50.26,50.32,49.45,49.67,769347.0,42.2973,42.3477,41.6156,41.8007,769347.0
2022-04-29 11:00:00,49.67,49.93,49.66,49.78,493267.0,41.8007,42.0195,41.7923,41.8933,493267.0
2022-04-29 12:00:00,49.78,49.78,49.28,49.37,818864.0,41.8933,41.8933,41.4725,41.5483,818864.0
2022-04-29 13:00:00,49.38,49.6,49.2,49.23,630875.0,41.5567,41.7418,41.4052,41.4304,630875.0
2022-04-29 14:00:00,49.23,49.24,48.66,48.78,687096.0,41.4304,41.4389,40.9507,41.0517,687096.0
2022-04-29 15:00:00,48.78,48.8,48.22,48.39,2956788.0,41.0517,41.0686,40.5805,40.7235,2956788.0
2022-05-02 09:30:00,49.2,49.28,48.23,48.53,714801.0,41.4052,41.4725,40.5889,40.8413,714801.0
2022-05-02 10:00:00,48.55,48.89,48.22,48.63,887301.0,40.8582,41.1443,40.5805,40.9255,887301.0
2022-05-02 11:00:00,48.63,49.02,48.6,48.97,1344696.0,40.9255,41.2537,40.9002,41.2116,1344696.0
2022-05-02 12:00:00,48.97,49.03,48.41,48.43,944403.0,41.2116,41.2621,40.7404,40.7572,944403.0
2022-05-02 13:00:00,48.43,48.47,48.09,48.29,798616.0,40.7572,40.7908,40.471,40.6394,798616.0
2022-05-02 14:00:00,48.29,48.43,47.98,48.26,764323.0,40.6394,40.7572,40.3785,40.6141,764323.0
2022-05-02 15:00:00,48.26,48.98,48.25,48.95,2876994.0,40.6141,41.22,40.6057,41.1948,2876994.0
2022-05-03 09:30:00,49.48,49.77,49.25,49.54,486146.0,41.6408,41.8849,41.4473,41.6913,486146.0
2022-05-03 10:00:00,49.57,49.76,49.34,49.72,857659.0,41.7166,41.8765,41.523,41.8428,857659.0
2022-05-03 11:00:00,49.72,50.2,49.66,50.05,1968813.0,41.8428,42.2468,41.7923,42.1205,1968813.0
2022-05-03 12:00:00,50.06,50.19,49.95,50.01,1386081.0,42.1289,42.2383,42.0364,42.0869,1386081.0
2022-05-03 13:00:00,50.02,50.13,49.9,49.98,1215804.0,42.0953,42.1878,41.9943,42.0616,1215804.0
2022-05-03 14:00:00,49.97,49.98,49.48,49.83,839851.0,42.0532,42.0616,41.6408,41.9354,839851.0
2022-05-03 15:00:00,49.83,49.94,49.53,49.6,1603634.0,41.9354,42.028,41.6829,41.7418,1603634.0
2022-05-04 09:30:00,49.56,50.08,49.26,50.01,679148.0,41.7082,42.1458,41.4557,42.0869,679148.0
2022-05-04 10:00:00,50.01,50.03,49.76,49.93,964987.0,42.0869,42.1037,41.8765,42.0195,964987.0
2022-05-04 11:00:00,49.94,49.95,49.52,49.64,575788.0,42.028,42.0364,41.6745,41.7755,575788.0
2022-05-04 12:00:00,49.64,49.91,49.58,49.83,778441.0,41.7755,42.0027,41.725,41.9354,778441.0
2022-05-04 13:00:00,49.84,49.88,49.36,49.4,1024230.0,41.9438,41.9775,41.5398,41.5735,1024230.0
2022-05-04 14:00:00,49.41,50.27,49.16,50.2,2195052.0,41.5819,42.3057,41.3715,42.2468,2195052.0
2022-05-04 15:00:00,50.2,50.78,50.1,50.75,6370154.0,42.2468,42.7349,42.1626,42.7096,6370154.0
2022-05-05 09:30:00,50.04,50.19,49.63,49.92,558481.0,42.1121,42.2383,41.7671,42.0111,558481.0
2022-05-05 10:00:00,49.93,49.97,49.12,49.25,922075.0,42.0195,42.0532,41.3379,41.4473,922075.0
2022-05-05 11:00:00,49.24,49.32,48.68,48.73,754409.0,41.4389,41.5062,40.9676,41.0097,754409.0
2022-05-05 12:00:00,48.73,49.11,48.54,49.06,558644.0,41.0097,41.3294,40.8498,41.2874,558644.0
2022-05-05 13:00:00,49.08,49.48,49.07,49.33,537479.0,41.3042,41.6408,41.2958,41.5146,537479.0
2022-05-05 14:00:00,49.33,49.52,49.16,49.36,556176.0,41.5146,41.6745,41.3715,41.5398,556176.0
2022-05-05 15:00:00,49.36,49.51,48.92,49.48,1713609.0,41.5398,41.6661,41.1696,41.6408,1713609.0
2022-05-06 09:30:00,49.47,49.53,48.31,48.41,540650.0,41.6324,41.6829,40.6562,40.7404,540650.0
2022-05-06 10:00:00,48.39,48.94,48.17,48.88,948435.0,40.7235,41.1864,40.5384,41.1359,948435.0
2022-05-06 11:00:00,48.88,49.2,48.43,48.48,872250.0,41.1359,41.4052,40.7572,40.7993,872250.0
2022-05-06 12:00:00,48.48,49.14,48.44,49.12,794560.0,40.7993,41.3547,40.7656,41.3379,794560.0
2022-05-06 13:00:00,49.12,49.15,48.64,48.69,700025.0,41.3379,41.3631,40.9339,40.976,700025.0
2022-05-06 14:00:00,48.66,48.79,48.32,48.51,596464.0,40.9507,41.0601,40.6646,40.8245,596464.0
2022-05-06 15:00:00,48.51,49.2,48.31,49.06,1818702.0,40.8245,41.4052,40.6562,41.2874,1818702.0
2022-05-09 09:30:00,48.78,48.88,48.23,48.88,476573.0,41.0517,41.1359,40.5889,41.1359,476573.0
2022-05-09 10:00:00,48.88,48.92,48.2,48.33,757292.0,41.1359,41.1696,40.5636,40.673,757292.0
2022-05-09 11:00:00,48.32,48.66,48.15,48.64,708851.0,40.6646,40.9507,40.5215,40.9339,708851.0
2022-05-09 12:00:00,48.64,49.11,48.56,48.68,533552.0,40.9339,41.3294,40.8666,40.9676,533552.0
2022-05-09 13:00:00,48.68,48.95,48.54,48.83,570008.0,40.9676,41.1948,40.8498,41.0938,570008.0
2022-05-09 14:00:00,48.83,49.08,48.72,49.05,725967.0,41.0938,41.3042,41.0012,41.279,725967.0
2022-05-09 15:00:00,49.07,49.19,48.37,48.6,1535662.0,41.2958,41.3968,40.7067,40.9002,1535662.0
2022-05-10 09:30:00,49.0,49.25,48.57,48.87,595139.0,41.2369,41.4473,40.875,41.1275,595139.0
2022-05-10 10:00:00,48.86,48.87,47.34,47.52,1047302.0,41.1191,41.1275,39.8399,39.9914,1047302.0
2022-05-10 11:00:00,47.5,47.66,47.23,47.4,858510.0,39.9745,40.1092,39.7473,39.8904,858510.0
2022-05-10 12:00:00,47.41,47.54,46.86,46.99,638872.0,39.8988,40.0082,39.4359,39.5453,638872.0
2022-05-10 13:00:00,46.97,47.88,46.93,47.87,667053.0,39.5285,40.2943,39.4948,40.2859,667053.0
2022-05-10 14:00:00,47.87,47.9,47.26,47.42,1006555.0,40.2859,40.3112,39.7725,39.9072,1006555.0
2022-05-10 15:00:00,47.44,47.53,47.02,47.45,2168696.0,39.924,39.9998,39.5706,39.9324,2168696.0
2022-05-11 09:30:00,47.58,48.19,47.35,48.19,557536.0,40.0418,40.5552,39.8483,40.5552,557536.0
2022-05-11 10:00:00,48.16,48.84,48.06,48.41,844693.0,40.53,41.1022,40.4458,40.7404,844693.0
2022-05-11 11:00:00,48.41,48.42,47.93,48.14,553608.0,40.7404,40.7488,40.3364,40.5131,553608.0
2022-05-11 12:00:00,48.15,48.2,47.61,47.62,546918.0,40.5215,40.5636,40.0671,40.0755,546918.0
2022-05-11 13:00:00,47.61,47.62,47.14,47.22,749225.0,40.0671,40.0755,39.6716,39.7389,749225.0
2022-05-11 14:00:00,47.22,47.76,47.21,47.44,775914.0,39.7389,40.1933,39.7305,39.924,775914.0
2022-05-11 15:00:00,47.43,47.49,46.78,46.86,1257247.0,39.9156,39.9661,39.3686,39.4359,1257247.0
2022-05-12 09:30:00,46.27,46.38,45.64,45.84,468563.0,39.3416,39.4351,38.8059,38.976,468563.0
2022-05-12 10:00:00,45.82,46.47,45.67,46.44,853442.0,38.959,39.5117,38.8315,39.4862,853442.0
2022-05-12 11:00:00,46.47,46.74,45.86,45.87,823455.0,39.5117,39.7412,38.993,39.0015,823455.0
2022-05-12 12:00:00,45.87,46.47,45.79,46.2,535580.0,39.0015,39.5117,38.9335,39.2821,535580.0
2022-05-12 13:00:00,46.21,46.28,45.64,45.76,522184.0,39.2906,39.3501,38.8059,38.908,522184.0
2022-05-12 14:00:00,45.76,45.86,45.51,45.58,606520.0,38.908,38.993,38.6954,38.7549,606520.0
2022-05-12 15:00:00,45.58,46.51,45.55,46.5,1654852.0,38.7549,39.5457,38.7294,39.5372,1654852.0
2022-05-13 09:30:00,46.88,47.0,46.41,46.48,944718.0,39.8603,39.9623,39.4606,39.5202,944718.0
2022-05-13 10:00:00,46.49,46.74,46.13,46.44,805486.0,39.5287,39.7412,39.2226,39.4862,805486.0
2022-05-13 11:00:00,46.44,46.62,46.38,46.6,551537.0,39.4862,39.6392,39.4351,39.6222,551537.0
2022-05-13 12:00:00,46.6,46.81,46.37,46.5,475098.0,39.6222,39.8007,39.4266,39.5372,475098.0
2022-05-13 13:00:00,46.51,46.54,46.06,46.09,566948.0,39.5457,39.5712,39.1631,39.1886,566948.0
2022-05-13 14:00:00,46.09,46.26,45.86,46.23,660808.0,39.1886,39.3331,38.993,39.3076,660808.0
2022-05-13 15:00:00,46.24,46.41,46.07,46.31,1415851.0,39.3161,39.4606,39.1716,39.3756,1415851.0
2022-05-16 09:30:00,46.35,46.63,45.55,45.61,376302.0,39.4096,39.6477,38.7294,38.7804,376302.0
2022-05-16 10:00:00,45.59,46.25,45.52,45.82,681828.0,38.7634,39.3246,38.7039,38.959,681828.0
2022-05-16 11:00:00,45.81,46.36,45.7,46.33,677751.0,38.9505,39.4181,38.857,39.3926,677751.0
2022-05-16 12:00:00,46.34,46.39,46.08,46.16,449155.0,39.4011,39.4436,39.1801,39.2481,449155.0
2022-05-16 13:00:00,46.17,46.37,46.12,46.18,768595.0,39.2566,39.4266,39.2141,39.2651,768595.0
2022-05-16 14:00:00,46.18,46.39,46.14,46.18,1044907.0,39.2651,39.4436,39.2311,39.2651,1044907.0
2022-05-16 15:00:00,46.19,46.27,45.98,46.12,1504057.0,39.2736,39.3416,39.095,39.2141,1504057.0
2022-05-17 09:30:00,47.1,47.5,47.1,47.32,728009.0,40.0473,40.3874,40.0473,40.2344,728009.0
2022-05-17 10:00:00,47.32,47.54,46.87,47.03,644436.0,40.2344,40.4214,39.8518,39.9878,644436.0
2022-05-17 11:00:00,47.03,47.26,47.0,47.17,1601035.0,39.9878,40.1834,39.9623,40.1068,1601035.0
2022-05-17 12:00:00,47.17,47.5,47.0,47.47,1801218.0,40.1068,40.3874,39.9623,40.3619,1801218.0
2022-05-17 13:00:00,47.48,47.56,47.33,47.34,400201.0,40.3704,40.4384,40.2429,40.2514,400201.0
2022-05-17 14:00:00,47.36,47.73,47.11,47.65,1199473.0,40.2684,40.583,40.0558,40.515,1199473.0
2022-05-17 15:00:00,47.65,48.02,47.63,47.89,2207790.0,40.515,40.8296,40.498,40.719,2207790.0
2022-05-18 09:30:00,47.39,47.54,46.97,47.17,302879.0,40.2939,40.4214,39.9368,40.1068,302879.0
2022-05-18 10:00:00,47.17,47.32,47.03,47.14,488320.0,40.1068,40.2344,39.9878,40.0813,488320.0
2022-05-18 11:00:00,47.15,47.15,46.58,46.59,392201.0,40.0898,40.0898,39.6052,39.6137,392201.0
2022-05-18 12:00:00,46.58,46.8,46.46,46.73,420935.0,39.6052,39.7922,39.5032,39.7327,420935.0
2022-05-18 13:00:00,46.72,46.72,46.33,46.4,406263.0,39.7242,39.7242,39.3926,39.4521,406263.0
2022-05-18 14:00:00,46.4,46.72,46.25,46.43,751658.0,39.4521,39.7242,39.3246,39.4776,751658.0
2022-05-18 15:00:00,46.43,46.54,46.22,46.43,2197180.0,39.4776,39.5712,39.2991,39.4776,2197180.0
2022-05-19 09:30:00,45.91,46.56,45.74,46.12,376193.0,39.0355,39.5882,38.891,39.2141,376193.0
2022-05-19 10:00:00,46.1,46.62,46.03,46.08,762697.0,39.1971,39.6392,39.1375,39.1801,762697.0
2022-05-19 11:00:00,46.09,46.43,45.88,46.17,929101.0,39.1886,39.4776,39.01,39.2566,929101.0
2022-05-19 12:00:00,46.17,46.26,45.86,45.95,722458.0,39.2566,39.3331,38.993,39.0695,722458.0
2022-05-19 13:00:00,45.95,46.22,45.8,46.13,672143.0,39.0695,39.2991,38.942,39.2226,672143.0
2022-05-19 14:00:00,46.14,46.34,45.99,46.29,678194.0,39.2311,39.4011,39.1035,39.3586,678194.0
2022-05-19 15:00:00,46.29,46.48,45.99,46.12,1420138.0,39.3586,39.5202,39.1035,39.2141,1420138.0
2022-05-20 09:30:00,46.37,46.72,46.08,46.14,628449.0,39.4266,39.7242,39.1801,39.2311,628449.0
2022-05-20 10:00:00,46.13,46.26,45.74,45.75,968036.0,39.2226,39.3331,38.891,38.8995,968036.0
2022-05-20 11:00:00,45.76,45.81,45.39,45.44,489043.0,38.908,38.9505,38.5934,38.6359,489043.0
2022-05-20 12:00:00,45.44,45.48,45.06,45.27,613340.0,38.6359,38.6699,38.3128,38.4913,613340.0
2022-05-20 13:00:00,45.27,45.28,44.85,45.1,588586.0,38.4913,38.4998,38.1342,38.3468,588586.0
2022-05-20 14:00:00,45.11,45.29,44.93,45.16,657279.0,38.3553,38.5084,38.2023,38.3978,657279.0
2022-05-20 15:00:00,45.16,45.76,45.03,45.69,1917670.0,38.3978,38.908,38.2873,38.8485,1917670.0
2022-05-23 09:30:00,46.7,47.06,46.43,46.68,605320.0,39.7072,40.0133,39.4776,39.6902,605320.0
2022-05-23 10:00:00,46.68,47.24,46.39,47.22,600405.0,39.6902,40.1664,39.4436,40.1494,600405.0
2022-05-23 11:00:00,47.21,47.64,47.19,47.6,528758.0,40.1409,40.5065,40.1238,40.4725,528758.0
2022-05-23 12:00:00,47.61,47.77,47.47,47.58,583654.0,40.481,40.617,40.3619,40.4555,583654.0
2022-05-23 13:00:00,47.58,47.58,47.21,47.53,431291.0,40.4555,40.4555,40.1409,40.4129,431291.0
2022-05-23 14:00:00,47.53,47.59,47.37,47.4,505405.0,40.4129,40.464,40.2769,40.3024,505405.0
2022-05-23 15:00:00,47.4,47.57,47.14,47.27,1333608.0,40.3024,40.4469,40.0813,40.1919,1333608.0
2022-05-24 09:30:00,47.18,47.37,46.28,46.37,453123.0,40.1153,40.2769,39.3501,39.4266,453123.0
2022-05-24 10:00:00,46.38,46.49,45.76,45.86,691847.0,39.4351,39.5287,38.908,38.993,691847.0
2022-05-24 11:00:00,45.85,46.22,45.75,46.15,540915.0,38.9845,39.2991,38.8995,39.2396,540915.0
2022-05-24 12:00:00,46.13,46.51,46.06,46.22,734090.0,39.2226,39.5457,39.1631,39.2991,734090.0
2022-05-24 13:00:00,46.21,46.45,46.0,46.43,375618.0,39.2906,39.4947,39.112,39.4776,375618.0
2022-05-24 14:00:00,46.44,46.68,46.33,46.45,499822.0,39.4862,39.6902,39.3926,39.4947,499822.0
2022-05-24 15:00:00,46.44,47.04,46.43,46.84,1343509.0,39.4862,39.9963,39.4776,39.8263,1343509.0
2022-05-25 09:30:00,46.64,47.07,46.64,46.96,312342.0,39.6562,40.0218,39.6562,39.9283,312342.0
2022-05-25 10:00:00,46.95,47.49,46.8,47.28,884101.0,39.9198,40.3789,39.7922,40.2004,884101.0
2022-05-25 11:00:00,47.26,47.29,46.97,47.11,908333.0,40.1834,40.2089,39.9368,40.0558,908333.0
2022-05-25 12:00:00,47.13,47.18,46.94,47.03,685627.0,40.0728,40.1153,39.9113,39.9878,685627.0
2022-05-25 13:00:00,47.02,47.18,46.94,47.09,449479.0,39.9793,40.1153,39.9113,40.0388,449479.0
2022-05-25 14:00:00,47.09,47.69,46.91,47.65,1097205.0,40.0388,40.549,39.8858,40.515,1097205.0
2022-05-25 15:00:00,47.65,47.93,47.56,47.62,1562062.0,40.515,40.753,40.4384,40.4895,1562062.0
2022-05-26 09:30:00,47.99,48.59,47.95,48.58,376325.0,40.8041,41.3142,40.77,41.3057,376325.0
2022-05-26 10:00:00,48.58,48.78,48.46,48.49,561486.0,41.3057,41.4758,41.2037,41.2292,561486.0
2022-05-26 11:00:00,48.48,48.52,48.23,48.35,324633.0,41.2207,41.2547,41.0081,41.1102,324633.0
2022-05-26 12:00:00,48.34,48.62,48.31,48.62,334537.0,41.1016,41.3397,41.0761,41.3397,334537.0
2022-05-26 13:00:00,48.63,48.79,48.57,48.75,484915.0,41.3482,41.4843,41.2972,41.4503,484915.0
2022-05-26 14:00:00,48.74,48.76,48.45,48.46,444855.0,41.4418,41.4588,41.1952,41.2037,444855.0
2022-05-26 15:00:00,48.46,48.69,48.35,48.41,1080318.0,41.2037,41.3992,41.1102,41.1612,1080318.0
2022-05-27 09:30:00,48.44,48.95,48.38,48.81,465059.0,41.1867,41.6203,41.1357,41.5013,465059.0
2022-05-27 10:00:00,48.82,48.82,48.35,48.44,543907.0,41.5098,41.5098,41.1102,41.1867,543907.0
2022-05-27 11:00:00,48.44,48.58,48.34,48.54,410313.0,41.1867,41.3057,41.1016,41.2717,410313.0
2022-05-27 12:00:00,48.55,48.64,48.49,48.59,354766.0,41.2802,41.3567,41.2292,41.3142,354766.0
2022-05-27 13:00:00,48.59,48.68,48.49,48.66,454769.0,41.3142,41.3907,41.2292,41.3737,454769.0
2022-05-27 14:00:00,48.66,48.94,48.66,48.89,471517.0,41.3737,41.6118,41.3737,41.5693,471517.0
2022-05-27 15:00:00,48.9,49.14,48.88,49.13,1056094.0,41.5778,41.7819,41.5608,41.7734,1056094.0
2022-05-31 09:30:00,48.5,48.97,48.33,48.86,484213.0,41.2377,41.6373,41.0931,41.5438,484213.0
2022-05-31 10:00:00,48.86,49.15,48.68,49.05,881478.0,41.5438,41.7904,41.3907,41.7053,881478.0
2022-05-31 11:00:00,49.05,49.54,48.86,49.5,866197.0,41.7053,42.122,41.5438,42.088,866197.0
2022-05-31 12:00:00,49.5,49.61,49.34,49.49,318599.0,42.088,42.1815,41.9519,42.0795,318599.0
2022-05-31 13:00:00,49.48,49.96,49.35,49.93,466550.0,42.0709,42.4791,41.9604,42.4536,466550.0
2022-05-31 14:00:00,49.92,50.02,49.55,49.71,771664.0,42.4451,42.5301,42.1305,42.2665,771664.0
2022-05-31 15:00:00,49.72,50.08,49.55,49.75,1748040.0,42.275,42.5811,42.1305,42.3005,1748040.0
2022-06-01 09:30:00,49.9,50.01,49.09,49.16,718955.0,42.4281,42.5216,41.7393,41.7989,718955.0
2022-06-01 10:00:00,49.18,49.35,48.59,48.8,1142075.0,41.8159,41.9604,41.3142,41.4928,1142075.0
2022-06-01 11:00:00,48.8,48.8,48.31,48.38,706191.0,41.4928,41.4928,41.0761,41.1357,706191.0
2022-06-01 12:00:00,48.38,48.62,48.32,48.57,595505.0,41.1357,41.3397,41.0846,41.2972,595505.0
2022-06-01 13:00:00,48.58,49.25,48.48,49.09,607679.0,41.3057,41.8754,41.2207,41.7393,607679.0
2022-06-01 14:00:00,49.09,49.37,49.06,49.16,520781.0,41.7393,41.9774,41.7138,41.7989,520781.0
2022-06-01 15:00:00,49.16,49.33,48.89,48.91,1193135.0,41.7989,41.9434,41.5693,41.5863,1193135.0
2022-06-02 09:30:00,48.88,49.1,48.65,48.93,454597.0,41.5608,41.7478,41.3652,41.6033,454597.0
2022-06-02 10:00:00,48.93,49.06,48.58,49.05,769911.0,41.6033,41.7138,41.3057,41.7053,769911.0
2022-06-02 11:00:00,49.03,49.53,49.02,49.41,458787.0,41.6883,42.1135,41.6798,42.0114,458787.0
2022-06-02 12:00:00,49.42,49.72,49.3,49.57,466232.0,42.0199,42.275,41.9179,42.1475,466232.0
2022-06-02 13:00:00,49.58,49.73,49.49,49.69,242808.0,42.156,42.2835,42.0795,42.2495,242808.0
2022-06-02 14:00:00,49.68,49.73,49.58,49.6,378680.0,42.241,42.2835,42.156,42.173,378680.0
2022-06-02 15:00:00,49.59,49.78,49.52,49.74,1134766.0,42.1645,42.326,42.105,42.292,1134766.0
2022-06-03 09:30:00,49.37,49.82,49.26,49.52,476529.0,41.9774,42.36,41.8839,42.105,476529.0
2022-06-03 10:00:00,49.53,49.62,49.09,49.27,533319.0,42.1135,42.19,41.7393,41.8924,533319.0
2022-06-03 11:00:00,49.27,49.37,49.09,49.29,500484.0,41.8924,41.9774,41.7393,41.9094,500484.0
2022-06-03 12:00:00,49.29,49.39,49.06,49.38,304317.0,41.9094,41.9944,41.7138,41.9859,304317.0
2022-06-03 13:00:00,49.38,49.56,49.15,49.18,679013.0,41.9859,42.139,41.7904,41.8159,679013.0
2022-06-03 14:00:00,49.19,49.34,49.07,49.16,389032.0,41.8244,41.9519,41.7223,41.7989,389032.0
2022-06-03 15:00:00,49.16,49.23,49.01,49.08,1210785.0,41.7989,41.8584,41.6713,41.7308,1210785.0
2022-06-06 09:30:00,49.7,50.27,49.32,50.25,391642.0,42.258,42.7427,41.9349,42.7256,391642.0
2022-06-06 10:00:00,50.26,50.4,49.96,49.98,474835.0,42.7342,42.8532,42.4791,42.4961,474835.0
2022-06-06 11:00:00,49.97,50.01,49.61,49.68,345088.0,42.4876,42.5216,42.1815,42.241,345088.0
2022-06-06 12:00:00,49.67,49.68,49.43,49.65,242991.0,42.2325,42.241,42.0284,42.2155,242991.0
2022-06-06 13:00:00,49.66,49.93,49.56,49.89,399346.0,42.224,42.4536,42.139,42.4196,399346.0
2022-06-06 14:00:00,49.91,49.91,49.44,49.62,308976.0,42.4366,42.4366,42.0369,42.19,308976.0
2022-06-06 15:00:00,49.62,49.69,49.43,49.46,1150952.0,42.19,42.2495,42.0284,42.0539,1150952.0
2022-06-07 09:30:00,48.99,49.21,48.74,49.01,312124.0,41.6543,41.8414,41.4418,41.6713,312124.0
2022-06-07 10:00:00,49.02,49.55,48.94,49.43,355025.0,41.6798,42.1305,41.6118,42.0284,355025.0
2022-06-07 11:00:00,49.43,49.57,49.28,49.36,307480.0,42.0284,42.1475,41.9009,41.9689,307480.0
2022-06-07 12:00:00,49.36,49.6,49.31,49.59,249241.0,41.9689,42.173,41.9264,42.1645,249241.0
2022-06-07 13:00:00,49.58,49.75,49.53,49.55,300239.0,42.156,42.3005,42.1135,42.1305,300239.0
2022-06-07 14:00:00,49.54,49.8,49.52,49.66,331751.0,42.122,42.343,42.105,42.224,331751.0
2022-06-07 15:00:00,49.66,49.89,49.62,49.76,859453.0,42.224,42.4196,42.19,42.309,859453.0
2022-06-08 09:30:00,49.2,49.45,48.94,49.34,298473.0,41.8329,42.0454,41.6118,41.9519,298473.0
2022-06-08 10:00:00,49.34,49.44,49.08,49.23,362060.0,41.9519,42.0369,41.7308,41.8584,362060.0
2022-06-08 11:00:00,49.24,49.35,49.08,49.12,377385.0,41.8669,41.9604,41.7308,41.7649,377385.0
2022-06-08 12:00:00,49.11,49.19,48.59,48.82,357556.0,41.7564,41.8244,41.3142,41.5098,357556.0
2022-06-08 13:00:00,48.83,48.95,48.72,48.87,281914.0,41.5183,41.6203,41.4247,41.5523,281914.0
2022-06-08 14:00:00,48.87,48.97,48.75,48.92,358823.0,41.5523,41.6373,41.4503,41.5948,358823.0
2022-06-08 15:00:00,48.92,49.14,48.81,49.04,799859.0,41.5948,41.7819,41.5013,41.6968,799859.0
2022-06-09 09:30:00,48.9,49.01,48.42,48.77,334403.0,41.5778,41.6713,41.1697,41.4673,334403.0
2022-06-09 10:00:00,48.77,48.8,48.21,48.5,462259.0,41.4673,41.4928,40.9911,41.2377,462259.0
2022-06-09 11:00:00,48.5,48.6,48.33,48.53,314055.0,41.2377,41.3227,41.0931,41.2632,314055.0
2022-06-09 12:00:00,48.53,48.76,48.36,48.76,253804.0,41.2632,41.4588,41.1187,41.4588,253804.0
2022-06-09 13:00:00,48.77,48.86,48.51,48.7,232419.0,41.4673,41.5438,41.2462,41.4077,232419.0
2022-06-09 14:00:00,48.7,48.7,48.27,48.31,484499.0,41.4077,41.4077,41.0421,41.0761,484499.0
2022-06-09 15:00:00,48.3,48.32,47.68,47.7,1489209.0,41.0676,41.0846,40.5405,40.5575,1489209.0
2022-06-10 09:30:00,46.67,47.09,46.57,46.8,528905.0,39.6817,40.0388,39.5967,39.7922,528905.0
2022-06-10 10:00:00,46.82,46.84,46.35,46.36,633071.0,39.8093,39.8263,39.4096,39.4181,633071.0
2022-06-10 11:00:00,46.36,46.37,45.85,45.94,713637.0,39.4181,39.4266,38.9845,39.061,713637.0
2022-06-10 12:00:00,45.94,46.26,45.82,45.89,422203.0,39.061,39.3331,38.959,39.0185,422203.0
2022-06-10 13:00:00,45.89,46.21,45.76,46.01,429303.0,39.0185,39.2906,38.908,39.1205,429303.0
2022-06-10 14:00:00,46.01,46.34,45.9,46.29,449818.0,39.1205,39.4011,39.027,39.3586,449818.0
2022-06-10 15:00:00,46.29,46.4,45.87,45.93,1565760.0,39.3586,39.4521,39.0015,39.0525,1565760.0
2022-06-13 09:30:00,44.97,45.41,44.75,45.23,740499.0,38.2363,38.6104,38.0492,38.4573,740499.0
2022-06-13 10:00:00,45.23,45.51,44.92,45.4,1976566.0,38.4573,38.6954,38.1938,38.6019,1976566.0
2022-06-13 11:00:00,45.4,46.77,45.28,46.46,2016998.0,38.6019,39.7667,38.4998,39.5032,2016998.0
2022-06-13 12:00:00,46.45,46.94,46.36,46.53,1238630.0,39.4947,39.9113,39.4181,39.5627,1238630.0
2022-06-13 13:00:00,46.53,47.27,46.31,47.21,1182481.0,39.5627,40.1919,39.3756,40.1409,1182481.0
2022-06-13 14:00:00,47.21,47.26,46.62,46.8,1418812.0,40.1409,40.1834,39.6392,39.7922,1418812.0
2022-06-13 15:00:00,46.8,46.98,46.27,46.64,3033211.0,39.7922,39.9453,39.3416,39.6562,3033211.0
2022-06-14 09:30:00,46.76,47.65,46.66,47.51,546395.0,39.7582,40.515,39.6732,40.3959,546395.0
2022-06-14 10:00:00,47.51,47.63,47.2,47.51,863604.0,40.3959,40.498,40.1324,40.3959,863604.0
2022-06-14 11:00:00,47.51,47.62,46.8,46.89,749636.0,40.3959,40.4895,39.7922,39.8688,749636.0
2022-06-14 12:00:00,46.89,46.89,46.39,46.44,840168.0,39.8688,39.8688,39.4436,39.4862,840168.0
2022-06-14 13:00:00,46.45,46.79,46.01,46.16,781172.0,39.4947,39.7837,39.1205,39.2481,781172.0
2022-06-14 14:00:00,46.16,46.4,45.89,45.94,858069.0,39.2481,39.4521,39.0185,39.061,858069.0
2022-06-14 15:00:00,45.93,46.35,45.75,46.26,2396153.0,39.0525,39.4096,38.8995,39.3331,2396153.0
2022-06-15 09:30:00,46.78,47.17,46.69,47.09,399868.0,39.7752,40.1068,39.6987,40.0388,399868.0
2022-06-15 10:00:00,47.09,47.2,46.77,46.85,630951.0,40.0388,40.1324,39.7667,39.8348,630951.0
2022-06-15 11:00:00,46.86,47.03,46.75,47.01,591031.0,39.8433,39.9878,39.7497,39.9708,591031.0
2022-06-15 12:00:00,47.0,47.05,46.69,46.73,357617.0,39.9623,40.0048,39.6987,39.7327,357617.0
2022-06-15 13:00:00,46.72,46.94,46.7,46.86,444973.0,39.7242,39.9113,39.7072,39.8433,444973.0
2022-06-15 14:00:00,46.87,47.18,45.99,46.57,903982.0,39.8518,40.1153,39.1035,39.5967,903982.0
2022-06-15 15:00:00,46.56,47.28,46.41,46.59,1851953.0,39.5882,40.2004,39.4606,39.6137,1851953.0
2022-06-16 09:30:00,45.83,45.9,45.18,45.19,510092.0,38.9675,39.027,38.4148,38.4233,510092.0
2022-06-16 10:00:00,45.18,45.77,45.13,45.37,1082886.0,38.4148,38.9165,38.3723,38.5764,1082886.0
2022-06-16 11:00:00,45.36,45.91,45.36,45.73,692477.0,38.5679,39.0355,38.5679,38.8825,692477.0
2022-06-16 12:00:00,45.73,46.0,45.55,45.97,513148.0,38.8825,39.112,38.7294,39.0865,513148.0
2022-06-16 13:00:00,45.98,46.11,45.79,45.8,707682.0,39.095,39.2056,38.9335,38.942,707682.0
2022-06-16 14:00:00,45.8,45.89,45.62,45.71,637644.0,38.942,39.0185,38.7889,38.8655,637644.0
2022-06-16 15:00:00,45.71,45.99,45.62,45.85,1692736.0,38.8655,39.1035,38.7889,38.9845,1692736.0
2022-06-17 09:30:00,46.02,46.77,45.92,46.56,1522956.0,39.129,39.7667,39.044,39.5882,1522956.0
2022-06-17 10:00:00,46.58,46.62,45.72,46.01,700322.0,39.6052,39.6392,38.874,39.1205,700322.0
2022-06-17 11:00:00,46.01,46.41,45.94,46.04,771963.0,39.1205,39.4606,39.061,39.146,771963.0
2022-06-17 12:00:00,46.04,46.48,45.96,46.39,711894.0,39.146,39.5202,39.078,39.4436,711894.0
2022-06-17 13:00:00,46.39,46.73,46.33,46.49,586930.0,39.4436,39.7327,39.3926,39.5287,586930.0
2022-06-17 14:00:00,46.51,46.88,46.48,46.64,876264.0,39.5457,39.8603,39.5202,39.6562,876264.0
2022-06-17 15:00:00,46.64,46.71,46.28,46.28,2083437.0,39.6562,39.7157,39.3501,39.3501,2083437.0
2022-06-21 09:30:00,47.3,47.67,46.82,47.21,358960.0,40.2174,40.532,39.8093,40.1409,358960.0
2022-06-21 10:00:00,47.21,47.37,46.94,47.05,526222.0,40.1409,40.2769,39.9113,40.0048,526222.0
2022-06-21 11:00:00,47.05,47.06,46.63,46.69,495884.0,40.0048,40.0133,39.6477,39.6987,495884.0
2022-06-21 12:00:00,46.69,46.97,46.66,46.92,343152.0,39.6987,39.9368,39.6732,39.8943,343152.0
2022-06-21 13:00:00,46.92,46.98,46.7,46.72,619464.0,39.8943,39.9453,39.7072,39.7242,619464.0
2022-06-21 14:00:00,46.72,47.1,46.7,47.09,451164.0,39.7242,40.0473,39.7072,40.0388,451164.0
2022-06-21 15:00:00,47.1,47.19,46.96,47.05,1070531.0,40.0473,40.1238,39.9283,40.0048,1070531.0
2022-06-22 09:30:00,46.59,46.84,46.4,46.57,395439.0,39.6137,39.8263,39.4521,39.5967,395439.0
2022-06-22 10:00:00,46.58,47.14,46.57,46.84,570331.0,39.6052,40.0813,39.5967,39.8263,570331.0
2022-06-22 11:00:00,46.83,47.08,46.7,46.93,755243.0,39.8178,40.0303,39.7072,39.9028,755243.0
2022-06-22 12:00:00,46.93,47.12,46.87,47.08,383814.0,39.9028,40.0643,39.8518,40.0303,383814.0
2022-06-22 13:00:00,47.08,47.26,46.98,47.16,309725.0,40.0303,40.1834,39.9453,40.0983,309725.0
2022-06-22 14:00:00,47.18,47.32,47.09,47.23,440675.0,40.1153,40.2344,40.0388,40.1579,440675.0
2022-06-22 15:00:00,47.23,47.38,47.17,47.2,1291954.0,40.1579,40.2854,40.1068,40.1324,1291954.0
2022-06-23 09:30:00,46.97,47.31,46.8,47.15,362488.0,39.9368,40.2259,39.7922,40.0898,362488.0
2022-06-23 10:00:00,47.18,47.22,46.79,47.07,965534.0,40.1153,40.1494,39.7837,40.0218,965534.0
2022-06-23 11:00:00,47.07,47.09,46.52,46.52,531578.0,40.0218,40.0388,39.5542,39.5542,531578.0
2022-06-23 12:00:00,46.52,46.58,46.1,46.21,592746.0,39.5542,39.6052,39.1971,39.2906,592746.0
2022-06-23 13:00:00,46.22,46.46,46.15,46.44,433705.0,39.2991,39.5032,39.2396,39.4862,433705.0
2022-06-23 14:00:00,46.43,46.58,46.25,46.55,422060.0,39.4776,39.6052,39.3246,39.5797,422060.0
2022-06-23 15:00:00,46.55,46.9,46.46,46.86,1060390.0,39.5797,39.8773,39.5032,39.8433,1060390.0
2022-06-24 09:30:00,47.07,47.91,47.07,47.89,354554.0,40.0218,40.736,40.0218,40.719,354554.0
2022-06-24 10:00:00,47.9,48.55,47.89,48.51,606390.0,40.7275,41.2802,40.719,41.2462,606390.0
2022-06-24 11:00:00,48.51,49.01,48.5,48.91,560595.0,41.2462,41.6713,41.2377,41.5863,560595.0
2022-06-24 12:00:00,48.91,49.02,48.79,48.98,422445.0,41.5863,41.6798,41.4843,41.6458,422445.0
2022-06-24 13:00:00,48.98,49.25,48.96,49.21,402399.0,41.6458,41.8754,41.6288,41.8414,402399.0
2022-06-24 14:00:00,49.22,49.26,49.06,49.07,333623.0,41.8499,41.8839,41.7138,41.7223,333623.0
2022-06-24 15:00:00,49.07,49.28,49.04,49.25,1291339.0,41.7223,41.9009,41.6968,41.8754,1291339.0
2022-06-27 09:30:00,49.31,49.5,48.33,48.36,339007.0,41.9264,42.088,41.0931,41.1187,339007.0
2022-06-27 10:00:00,48.34,48.69,48.09,48.53,623393.0,41.1016,41.3992,40.8891,41.2632,623393.0
2022-06-27 11:00:00,48.52,48.84,48.41,48.71,423895.0,41.2547,41.5268,41.1612,41.4162,423895.0
2022-06-27 12:00:00,48.71,48.73,48.46,48.62,378142.0,41.4162,41.4333,41.2037,41.3397,378142.0
2022-06-27 13:00:00,48.63,48.64,48.36,48.48,453200.0,41.3482,41.3567,41.1187,41.2207,453200.0
2022-06-27 14:00:00,48.48,48.69,48.42,48.45,549674.0,41.2207,41.3992,41.1697,41.1952,549674.0
2022-06-27 15:00:00,48.45,48.63,48.28,48.58,1416070.0,41.1952,41.3482,41.0506,41.3057,1416070.0
2022-06-28 09:30:00,48.9,49.69,48.85,49.62,378825.0,41.5778,42.2495,41.5353,42.19,378825.0
2022-06-28 10:00:00,49.61,49.68,49.11,49.29,407673.0,42.1815,42.241,41.7564,41.9094,407673.0
2022-06-28 11:00:00,49.29,49.3,48.68,48.73,323119.0,41.9094,41.9179,41.3907,41.4333,323119.0
2022-06-28 12:00:00,48.74,49.0,48.71,48.82,339785.0,41.4418,41.6628,41.4162,41.5098,339785.0
2022-06-28 13:00:00,48.83,48.86,48.59,48.64,374885.0,41.5183,41.5438,41.3142,41.3567,374885.0
2022-06-28 14:00:00,48.63,48.69,48.23,48.3,387566.0,41.3482,41.3992,41.0081,41.0676,387566.0
2022-06-28 15:00:00,48.29,48.49,48.18,48.37,1103463.0,41.0591,41.2292,40.9656,41.1272,1103463.0
2022-06-29 09:30:00,48.45,48.59,47.73,47.79,407305.0,41.1952,41.3142,40.583,40.634,407305.0
2022-06-29 10:00:00,47.77,48.11,47.57,47.75,557318.0,40.617,40.9061,40.4469,40.6,557318.0
2022-06-29 11:00:00,47.74,47.91,47.48,47.59,479002.0,40.5915,40.736,40.3704,40.464,479002.0
2022-06-29 12:00:00,47.58,47.65,47.34,47.46,368239.0,40.4555,40.515,40.2514,40.3534,368239.0
2022-06-29 13:00:00,47.45,47.65,47.4,47.6,341929.0,40.3449,40.515,40.3024,40.4725,341929.0
2022-06-29 14:00:00,47.59,47.68,47.43,47.53,735009.0,40.464,40.5405,40.3279,40.4129,735009.0
2022-06-29 15:00:00,47.54,47.63,47.35,47.39,1118546.0,40.4214,40.498,40.2599,40.2939,1118546.0
2022-06-30 09:30:00,46.49,46.72,45.87,46.08,355339.0,39.5287,39.7242,39.0015,39.1801,355339.0
2022-06-30 10:00:00,46.08,46.84,46.07,46.79,458793.0,39.1801,39.8263,39.1716,39.7837,458793.0
2022-06-30 11:00:00,46.78,47.34,46.63,47.31,451014.0,39.7752,40.2514,39.6477,40.2259,451014.0
2022-06-30 12:00:00,47.31,47.82,47.23,47.72,306123.0,40.2259,40.6595,40.1579,40.5745,306123.0
2022-06-30 13:00:00,47.7,47.78,47.43,47.62,368282.0,40.5575,40.6255,40.3279,40.4895,368282.0
2022-06-30 14:00:00,47.63,47.74,47.42,47.45,318633.0,40.498,40.5915,40.3194,40.3449,318633.0
2022-06-30 15:00:00,47.44,47.57,47.19,47.47,1140837.0,40.3364,40.4469,40.1238,40.3619,1140837.0
2022-07-01 09:30:00,47.31,48.01,47.17,47.81,292956.0,40.2259,40.8211,40.1068,40.651,292956.0
2022-07-01 10:00:00,47.79,47.9,46.76,47.28,545037.0,40.634,40.7275,39.7582,40.2004,545037.0
2022-07-01 11:00:00,47.28,47.59,47.23,47.39,398831.0,40.2004,40.464,40.1579,40.2939,398831.0
2022-07-01 12:00:00,47.4,47.81,47.36,47.53,313419.0,40.3024,40.651,40.2684,40.4129,313419.0
2022-07-01 13:00:00,47.53,47.95,47.53,47.95,356238.0,40.4129,40.77,40.4129,40.77,356238.0
2022-07-01 14:00:00,47.95,48.08,47.77,48.03,436312.0,40.77,40.8806,40.617,40.8381,436312.0
2022-07-01 15:00:00,48.03,48.37,47.89,48.2,829351.0,40.8381,41.1272,40.719,40.9826,829351.0
2022-07-05 09:30:00,47.25,47.32,46.75,46.99,341953.0,40.1749,40.2344,39.7497,39.9538,341953.0
2022-07-05 10:00:00,46.98,47.63,46.92,47.49,608006.0,39.9453,40.498,39.8943,40.3789,608006.0
2022-07-05 11:00:00,47.49,47.68,47.3,47.5,299770.0,40.3789,40.5405,40.2174,40.3874,299770.0
2022-07-05 12:00:00,47.49,47.74,47.47,47.67,255014.0,40.3789,40.5915,40.3619,40.532,255014.0
2022-07-05 13:00:00,47.68,48.09,47.58,47.99,434873.0,40.5405,40.8891,40.4555,40.8041,434873.0
2022-07-05 14:00:00,48.0,48.35,47.97,48.23,431884.0,40.8126,41.1102,40.7871,41.0081,431884.0
2022-07-05 15:00:00,48.23,48.64,48.13,48.64,1028298.0,41.0081,41.3567,40.9231,41.3567,1028298.0
2022-07-06 09:30:00,48.4,48.7,47.79,47.8,371577.0,41.1527,41.4077,40.634,40.6425,371577.0
2022-07-06 10:00:00,47.79,48.15,47.77,47.91,489673.0,40.634,40.9401,40.617,40.736,489673.0
2022-07-06 11:00:00,47.92,47.94,47.63,47.82,525280.0,40.7445,40.7615,40.498,40.6595,525280.0
2022-07-06 12:00:00,47.83,47.84,47.52,47.58,340746.0,40.668,40.6765,40.4044,40.4555,340746.0
2022-07-06 13:00:00,47.59,47.81,47.59,47.75,410832.0,40.464,40.651,40.464,40.6,410832.0
2022-07-06 14:00:00,47.75,47.98,47.44,47.91,1151004.0,40.6,40.7956,40.3364,40.736,1151004.0
2022-07-06 15:00:00,47.91,48.03,47.62,47.64,1203789.0,40.736,40.8381,40.4895,40.5065,1203789.0
2022-07-07 09:30:00,48.12,48.46,48.02,48.19,581350.0,40.9146,41.2037,40.8296,40.9741,581350.0
2022-07-07 10:00:00,48.18,48.24,47.88,48.1,610793.0,40.9656,41.0166,40.7105,40.8976,610793.0
2022-07-07 11:00:00,48.1,48.26,48.09,48.12,411185.0,40.8976,41.0336,40.8891,40.9146,411185.0
2022-07-07 12:00:00,48.12,48.21,48.02,48.1,251751.0,40.9146,40.9911,40.8296,40.8976,251751.0
2022-07-07 13:00:00,48.11,48.13,47.95,48.02,353006.0,40.9061,40.9231,40.77,40.8296,353006.0
2022-07-07 14:00:00,48.02,48.15,48.0,48.15,376300.0,40.8296,40.9401,40.8126,40.9401,376300.0
2022-07-07 15:00:00,48.14,48.29,47.96,47.99,1020075.0,40.9316,41.0591,40.7786,40.8041,1020075.0
2022-07-08 09:30:00,48.3,48.44,47.72,47.79,235803.0,41.0676,41.1867,40.5745,40.634,235803.0
2022-07-08 10:00:00,47.8,48.22,47.54,48.09,472344.0,40.6425,40.9996,40.4214,40.8891,472344.0
2022-07-08 11:00:00,48.09,48.2,47.81,47.97,339773.0,40.8891,40.9826,40.651,40.7871,339773.0
2022-07-08 12:00:00,47.98,47.98,47.65,47.66,200429.0,40.7956,40.7956,40.515,40.5235,200429.0
2022-07-08 13:00:00,47.67,47.82,47.56,47.73,232147.0,40.532,40.6595,40.4384,40.583,232147.0
2022-07-08 14:00:00,47.72,48.05,47.71,48.05,309787.0,40.5745,40.8551,40.566,40.8551,309787.0
2022-07-08 15:00:00,48.04,48.09,47.65,47.68,916944.0,40.8466,40.8891,40.515,40.5405,916944.0
2022-07-11 09:30:00,47.23,47.67,47.06,47.66,222597.0,40.1579,40.532,40.0133,40.5235,222597.0
2022-07-11 10:00:00,47.65,47.78,47.24,47.26,590352.0,40.515,40.6255,40.1664,40.1834,590352.0
2022-07-11 11:00:00,47.24,47.48,47.22,47.4,246203.0,40.1664,40.3704,40.1494,40.3024,246203.0
2022-07-11 12:00:00,47.39,47.49,47.32,47.46,185351.0,40.2939,40.3789,40.2344,40.3534,185351.0
2022-07-11 13:00:00,47.46,47.6,47.43,47.43,353095.0,40.3534,40.4725,40.3279,40.3279,353095.0
2022-07-11 14:00:00,47.43,47.43,47.18,47.19,457416.0,40.3279,40.3279,40.1153,40.1238,457416.0
2022-07-11 15:00:00,47.19,47.43,47.09,47.39,1556197.0,40.1238,40.3279,40.0388,40.2939,1556197.0
2022-07-12 09:30:00,46.79,47.59,46.71,47.5,293486.0,39.7837,40.464,39.7157,40.3874,293486.0
2022-07-12 10:00:00,47.49,47.77,47.31,47.65,588791.0,40.3789,40.617,40.2259,40.515,588791.0
2022-07-12 11:00:00,47.65,47.96,47.55,47.89,303412.0,40.515,40.7786,40.4299,40.719,303412.0
2022-07-12 12:00:00,47.88,48.06,47.84,47.97,268148.0,40.7105,40.8636,40.6765,40.7871,268148.0
2022-07-12 13:00:00,47.97,48.02,47.73,47.8,268287.0,40.7871,40.8296,40.583,40.6425,268287.0
2022-07-12 14:00:00,47.81,47.85,47.54,47.55,316206.0,40.651,40.685,40.4214,40.4299,316206.0
2022-07-12 15:00:00,47.55,47.56,47.14,47.22,774929.0,40.4299,40.4384,40.0813,40.1494,774929.0
2022-07-13 09:30:00,46.63,46.78,46.14,46.21,386215.0,39.6477,39.7752,39.2311,39.2906,386215.0
2022-07-13 10:00:00,46.21,46.25,45.65,46.04,659181.0,39.2906,39.3246,38.8144,39.146,659181.0
2022-07-13 11:00:00,46.05,46.16,45.66,45.87,378129.0,39.1546,39.2481,38.8229,39.0015,378129.0
2022-07-13 12:00:00,45.87,46.24,45.82,46.23,409858.0,39.0015,39.3161,38.959,39.3076,409858.0
2022-07-13 13:00:00,46.24,46.36,46.05,46.2,303734.0,39.3161,39.4181,39.1546,39.2821,303734.0
2022-07-13 14:00:00,46.19,46.45,45.96,46.45,408001.0,39.2736,39.4947,39.078,39.4947,408001.0
2022-07-13 15:00:00,46.45,46.46,46.1,46.1,949358.0,39.4947,39.5032,39.1971,39.1971,949358.0
2022-07-14 09:30:00,45.13,45.2,44.68,45.1,448223.0,38.3723,38.4318,37.9897,38.3468,448223.0
2022-07-14 10:00:00,45.11,45.32,44.94,45.01,552289.0,38.3553,38.5339,38.2108,38.2703,552289.0
2022-07-14 11:00:00,45.02,45.37,44.97,45.31,621564.0,38.2788,38.5764,38.2363,38.5254,621564.0
2022-07-14 12:00:00,45.32,45.34,44.83,44.95,357588.0,38.5339,38.5509,38.1172,38.2193,357588.0
2022-07-14 13:00:00,44.95,45.15,44.84,45.07,345827.0,38.2193,38.3893,38.1257,38.3213,345827.0
2022-07-14 14:00:00,45.07,45.39,45.04,45.32,344897.0,38.3213,38.5934,38.2958,38.5339,344897.0
2022-07-14 15:00:00,45.33,45.4,45.11,45.2,1042218.0,38.5424,38.6019,38.3553,38.4318,1042218.0
2022-07-15 09:30:00,45.9,46.1,45.6,45.93,546707.0,39.027,39.1971,38.7719,39.0525,546707.0
2022-07-15 10:00:00,45.93,46.84,45.93,46.64,617113.0,39.0525,39.8263,39.0525,39.6562,617113.0
2022-07-15 11:00:00,46.65,47.0,46.63,46.93,780142.0,39.6647,39.9623,39.6477,39.9028,780142.0
2022-07-15 12:00:00,46.93,47.13,46.9,47.03,376948.0,39.9028,40.0728,39.8773,39.9878,376948.0
2022-07-15 13:00:00,47.03,47.35,47.03,47.29,303246.0,39.9878,40.2599,39.9878,40.2089,303246.0
2022-07-15 14:00:00,47.29,47.57,47.23,47.46,542840.0,40.2089,40.4469,40.1579,40.3534,542840.0
2022-07-15 15:00:00,47.46,47.47,47.16,47.41,1362611.0,40.3534,40.3619,40.0983,40.3109,1362611.0
2022-07-18 09:30:00,48.02,48.6,47.89,48.11,443464.0,40.8296,41.3227,40.719,40.9061,443464.0
2022-07-18 10:00:00,48.12,48.16,47.74,47.82,599141.0,40.9146,40.9486,40.5915,40.6595,599141.0
2022-07-18 11:00:00,47.83,47.91,47.62,47.89,787677.0,40.668,40.736,40.4895,40.719,787677.0
2022-07-18 12:00:00,47.9,47.91,47.55,47.56,381042.0,40.7275,40.736,40.4299,40.4384,381042.0
2022-07-18 13:00:00,47.57,47.63,47.36,47.38,439502.0,40.4469,40.498,40.2684,40.2854,439502.0
2022-07-18 14:00:00,47.37,47.43,47.0,47.09,590402.0,40.2769,40.3279,39.9623,40.0388,590402.0
2022-07-18 15:00:00,47.09,47.33,46.85,47.1,1551531.0,40.0388,40.2429,39.8348,40.0473,1551531.0
2022-07-19 09:30:00,48.73,48.73,47.1,47.33,986796.0,41.4333,41.4333,40.0473,40.2429,986796.0
2022-07-19 10:00:00,47.34,48.2,47.27,47.81,1111275.0,40.2514,40.9826,40.1919,40.651,1111275.0
2022-07-19 11:00:00,47.82,48.08,47.73,47.87,608260.0,40.6595,40.8806,40.583,40.702,608260.0
2022-07-19 12:00:00,47.88,48.07,47.72,48.05,407611.0,40.7105,40.8721,40.5745,40.8551,407611.0
2022-07-19 13:00:00,48.05,48.26,47.93,48.23,462578.0,40.8551,41.0336,40.753,41.0081,462578.0
2022-07-19 14:00:00,48.24,48.38,48.19,48.23,434226.0,41.0166,41.1357,40.9741,41.0081,434226.0
2022-07-19 15:00:00,48.23,48.52,48.19,48.3,1515301.0,41.0081,41.2547,40.9741,41.0676,1515301.0
2022-07-20 09:30:00,47.94,48.29,47.8,48.03,404397.0,40.7615,41.0591,40.6425,40.8381,404397.0
2022-07-20 10:00:00,48.04,48.28,47.82,48.22,442534.0,40.8466,41.0506,40.6595,40.9996,442534.0
2022-07-20 11:00:00,48.21,48.22,47.79,47.96,464017.0,40.9911,40.9996,40.634,40.7786,464017.0
2022-07-20 12:00:00,47.97,48.02,47.53,47.73,434758.0,40.7871,40.8296,40.4129,40.583,434758.0
2022-07-20 13:00:00,47.73,47.89,47.5,47.6,417630.0,40.583,40.719,40.3874,40.4725,417630.0
2022-07-20 14:00:00,47.6,47.89,47.59,47.83,456855.0,40.4725,40.719,40.464,40.668,456855.0
2022-07-20 15:00:00,47.83,48.06,47.8,48.02,980504.0,40.668,40.8636,40.6425,40.8296,980504.0
2022-07-21 09:30:00,47.83,48.21,47.65,48.05,273780.0,40.668,40.9911,40.515,40.8551,273780.0
2022-07-21 10:00:00,48.05,48.06,47.39,47.86,497446.0,40.8551,40.8636,40.2939,40.6935,497446.0
2022-07-21 11:00:00,47.84,48.29,47.66,48.2,733115.0,40.6765,41.0591,40.5235,40.9826,733115.0
2022-07-21 12:00:00,48.2,48.43,48.15,48.3,415959.0,40.9826,41.1782,40.9401,41.0676,415959.0
2022-07-21 13:00:00,48.3,48.37,48.0,48.08,334745.0,41.0676,41.1272,40.8126,40.8806,334745.0
2022-07-21 14:00:00,48.08,48.16,47.99,48.05,321610.0,40.8806,40.9486,40.8041,40.8551,321610.0
2022-07-21 15:00:00,48.05,48.38,48.05,48.36,746093.0,40.8551,41.1357,40.8551,41.1187,746093.0
2022-07-22 09:30:00,48.46,48.73,47.93,47.93,235688.0,41.2037,41.4333,40.753,40.753,235688.0
2022-07-22 10:00:00,47.93,48.42,47.71,48.37,469213.0,40.753,41.1697,40.566,41.1272,469213.0
2022-07-22 11:00:00,48.38,48.56,48.17,48.27,459207.0,41.1357,41.2887,40.9571,41.0421,459207.0
2022-07-22 12:00:00,48.27,48.37,48.16,48.25,448666.0,41.0421,41.1272,40.9486,41.0251,448666.0
2022-07-22 13:00:00,48.25,48.25,47.89,48.12,519443.0,41.0251,41.0251,40.719,40.9146,519443.0
2022-07-22 14:00:00,48.12,48.12,47.85,47.86,355810.0,40.9146,40.9146,40.685,40.6935,355810.0
2022-07-22 15:00:00,47.85,48.18,47.81,48.16,952326.0,40.685,40.9656,40.651,40.9486,952326.0
2022-07-25 09:30:00,48.72,48.91,48.22,48.74,199212.0,41.4247,41.5863,40.9996,41.4418,199212.0
2022-07-25 10:00:00,48.75,49.19,48.63,49.14,528345.0,41.4503,41.8244,41.3482,41.7819,528345.0
2022-07-25 11:00:00,49.15,49.53,49.06,49.42,466022.0,41.7904,42.1135,41.7138,42.0199,466022.0
2022-07-25 12:00:00,49.42,49.43,49.18,49.26,262297.0,42.0199,42.0284,41.8159,41.8839,262297.0
2022-07-25 13:00:00,49.25,49.27,48.95,48.98,265092.0,41.8754,41.8924,41.6203,41.6458,265092.0
2022-07-25 14:00:00,48.97,49.06,48.87,48.87,214532.0,41.6373,41.7138,41.5523,41.5523,214532.0
2022-07-25 15:00:00,48.88,49.14,48.84,49.1,569299.0,41.5608,41.7819,41.5268,41.7478,569299.0
2022-07-26 09:30:00,48.83,49.41,48.71,48.98,286559.0,41.5183,42.0114,41.4162,41.6458,286559.0
2022-07-26 10:00:00,48.98,49.42,48.9,49.28,418254.0,41.6458,42.0199,41.5778,41.9009,418254.0
2022-07-26 11:00:00,49.28,49.31,48.71,48.71,422156.0,41.9009,41.9264,41.4162,41.4162,422156.0
2022-07-26 12:00:00,48.7,48.79,48.57,48.73,261603.0,41.4077,41.4843,41.2972,41.4333,261603.0
2022-07-26 13:00:00,48.73,48.84,48.55,48.56,340861.0,41.4333,41.5268,41.2802,41.2887,340861.0
2022-07-26 14:00:00,48.56,48.64,48.33,48.41,349413.0,41.2887,41.3567,41.0931,41.1612,349413.0
2022-07-26 15:00:00,48.41,48.58,48.29,48.47,1134944.0,41.1612,41.3057,41.0591,41.2122,1134944.0
2022-07-27 09:30:00,48.68,48.94,48.49,48.87,224813.0,41.3907,41.6118,41.2292,41.5523,224813.0
2022-07-27 10:00:00,48.86,49.01,48.7,48.74,325445.0,41.5438,41.6713,41.4077,41.4418,325445.0
2022-07-27 11:00:00,48.75,48.82,48.59,48.78,239255.0,41.4503,41.5098,41.3142,41.4758,239255.0
2022-07-27 12:00:00,48.78,48.89,48.66,48.8,454496.0,41.4758,41.5693,41.3737,41.4928,454496.0
2022-07-27 13:00:00,48.8,49.12,48.75,49.03,357941.0,41.4928,41.7649,41.4503,41.6883,357941.0
2022-07-27 14:00:00,49.02,49.61,48.89,49.43,807878.0,41.6798,42.1815,41.5693,42.0284,807878.0
2022-07-27 15:00:00,49.44,49.93,49.36,49.52,1585120.0,42.0369,42.4536,41.9689,42.105,1585120.0
2022-07-28 09:30:00,49.42,49.73,49.2,49.41,276188.0,42.0199,42.2835,41.8329,42.0114,276188.0
2022-07-28 10:00:00,49.42,49.47,48.71,49.14,466494.0,42.0199,42.0624,41.4162,41.7819,466494.0
2022-07-28 11:00:00,49.14,49.37,48.95,49.22,439695.0,41.7819,41.9774,41.6203,41.8499,439695.0
2022-07-28 12:00:00,49.22,49.36,49.06,49.27,358571.0,41.8499,41.9689,41.7138,41.8924,358571.0
2022-07-28 13:00:00,49.28,49.46,49.18,49.38,362385.0,41.9009,42.0539,41.8159,41.9859,362385.0
2022-07-28 14:00:00,49.38,49.44,49.2,49.39,534191.0,41.9859,42.0369,41.8329,41.9944,534191.0
2022-07-28 15:00:00,49.39,49.61,49.35,49.55,1088144.0,41.9944,42.1815,41.9604,42.1305,1088144.0
2022-07-29 09:30:00,49.62,50.33,49.61,50.28,229166.0,42.19,42.7937,42.1815,42.7512,229166.0
2022-07-29 10:00:00,50.28,50.4,50.14,50.31,466951.0,42.7512,42.8532,42.6321,42.7767,466951.0
2022-07-29 11:00:00,50.31,50.36,49.97,50.25,445776.0,42.7767,42.8192,42.4876,42.7256,445776.0
2022-07-29 12:00:00,50.25,50.31,50.1,50.25,377619.0,42.7256,42.7767,42.5981,42.7256,377619.0
2022-07-29 13:00:00,50.25,50.31,50.16,50.23,423651.0,42.7256,42.7767,42.6491,42.7086,423651.0
2022-07-29 14:00:00,50.23,50.46,50.17,50.45,322646.0,42.7086,42.9042,42.6576,42.8957,322646.0
2022-07-29 15:00:00,50.44,50.61,50.4,50.5,1442288.0,42.8872,43.0317,42.8532,42.9382,1442288.0
2022-08-01 09:30:00,49.95,50.43,49.55,50.37,546887.0,42.4706,42.8787,42.1305,42.8277,546887.0
2022-08-01 10:00:00,50.36,50.64,50.07,50.32,737766.0,42.8192,43.0573,42.5726,42.7852,737766.0
2022-08-01 11:00:00,50.33,50.36,49.95,50.01,405667.0,42.7937,42.8192,42.4706,42.5216,405667.0
2022-08-01 12:00:00,50.01,50.28,49.83,50.24,706086.0,42.5216,42.7512,42.3685,42.7171,706086.0
2022-08-01 13:00:00,50.25,50.25,49.83,49.97,460919.0,42.7256,42.7256,42.3685,42.4876,460919.0
2022-08-01 14:00:00,49.96,50.29,49.86,50.23,440619.0,42.4791,42.7597,42.394,42.7086,440619.0
2022-08-01 15:00:00,50.24,50.46,50.2,50.31,1004552.0,42.7171,42.9042,42.6831,42.7767,1004552.0
2022-08-02 09:30:00,50.17,50.2,49.66,49.73,305505.0,42.6576,42.6831,42.224,42.2835,305505.0
2022-08-02 10:00:00,49.71,50.08,49.46,49.9,356592.0,42.2665,42.5811,42.0539,42.4281,356592.0
2022-08-02 11:00:00,49.9,50.37,49.89,50.27,322131.0,42.4281,42.8277,42.4196,42.7427,322131.0
2022-08-02 12:00:00,50.27,50.42,50.24,50.29,284483.0,42.7427,42.8702,42.7171,42.7597,284483.0
2022-08-02 13:00:00,50.29,50.31,49.97,50.05,314103.0,42.7597,42.7767,42.4876,42.5556,314103.0
2022-08-02 14:00:00,50.03,50.16,49.97,50.02,299968.0,42.5386,42.6491,42.4876,42.5301,299968.0
2022-08-02 15:00:00,50.02,50.04,49.59,49.63,935103.0,42.5301,42.5471,42.1645,42.1985,935103.0
2022-08-03 09:30:00,50.0,50.04,49.59,49.83,376883.0,42.5131,42.5471,42.1645,42.3685,376883.0
2022-08-03 10:00:00,49.84,50.3,49.76,50.04,400843.0,42.377,42.7682,42.309,42.5471,400843.0
2022-08-03 11:00:00,50.05,50.18,49.95,50.09,251308.0,42.5556,42.6661,42.4706,42.5896,251308.0
2022-08-03 12:00:00,50.08,50.27,50.04,50.23,232427.0,42.5811,42.7427,42.5471,42.7086,232427.0
2022-08-03 13:00:00,50.22,50.39,50.18,50.36,297019.0,42.7001,42.8447,42.6661,42.8192,297019.0
2022-08-03 14:00:00,50.35,50.62,50.33,50.41,600110.0,42.8107,43.0402,42.7937,42.8617,600110.0
2022-08-03 15:00:00,50.41,50.64,50.36,50.39,839293.0,42.8617,43.0573,42.8192,42.8447,839293.0
2022-08-04 09:30:00,50.27,50.47,49.99,50.16,174455.0,42.7427,42.9127,42.5046,42.6491,174455.0
2022-08-04 10:00:00,50.17,50.2,49.82,49.9,383848.0,42.6576,42.6831,42.36,42.4281,383848.0
2022-08-04 11:00:00,49.9,49.93,49.5,49.66,418271.0,42.4281,42.4536,42.088,42.224,418271.0
2022-08-04 12:00:00,49.66,49.69,49.44,49.47,256130.0,42.224,42.2495,42.0369,42.0624,256130.0
2022-08-04 13:00:00,49.48,49.62,49.44,49.55,315114.0,42.0709,42.19,42.0369,42.1305,315114.0
2022-08-04 14:00:00,49.54,49.55,49.12,49.14,692255.0,42.122,42.1305,41.7649,41.7819,692255.0
2022-08-04 15:00:00,49.14,49.52,49.11,49.28,963782.0,41.7819,42.105,41.7564,41.9009,963782.0
2022-08-05 09:30:00,48.76,49.91,48.76,49.89,308985.0,41.4588,42.4366,41.4588,42.4196,308985.0
2022-08-05 10:00:00,49.88,50.22,49.88,50.07,499034.0,42.4111,42.7001,42.4111,42.5726,499034.0
2022-08-05 11:00:00,50.08,50.28,49.68,49.69,390787.0,42.5811,42.7512,42.241,42.2495,390787.0
2022-08-05 12:00:00,49.69,49.96,49.68,49.89,377827.0,42.2495,42.4791,42.241,42.4196,377827.0
2022-08-05 13:00:00,49.89,50.0,49.8,49.94,321216.0,42.4196,42.5131,42.343,42.4621,321216.0
2022-08-05 14:00:00,49.95,50.06,49.87,50.03,260756.0,42.4706,42.5641,42.4026,42.5386,260756.0
2022-08-05 15:00:00,50.03,50.14,50.0,50.1,521642.0,42.5386,42.6321,42.5131,42.5981,521642.0
2022-08-08 09:30:00,50.33,50.49,50.09,50.18,291052.0,42.7937,42.9297,42.5896,42.6661,291052.0
2022-08-08 10:00:00,50.2,50.5,50.1,50.4,335206.0,42.6831,42.9382,42.5981,42.8532,335206.0
2022-08-08 11:00:00,50.41,50.49,49.93,50.08,226821.0,42.8617,42.9297,42.4536,42.5811,226821.0
2022-08-08 12:00:00,50.08,50.16,49.8,50.0,195350.0,42.5811,42.6491,42.343,42.5131,195350.0
2022-08-08 13:00:00,49.97,50.09,49.91,49.96,155501.0,42.4876,42.5896,42.4366,42.4791,155501.0
2022-08-08 14:00:00,49.95,49.95,49.7,49.79,268008.0,42.4706,42.4706,42.258,42.3345,268008.0
2022-08-08 15:00:00,49.79,49.89,49.71,49.74,623587.0,42.3345,42.4196,42.2665,42.292,623587.0
2022-08-09 09:30:00,49.94,50.05,49.66,49.8,326659.0,42.4621,42.5556,42.224,42.343,326659.0
2022-08-09 10:00:00,49.8,50.04,49.74,49.79,348729.0,42.343,42.5471,42.292,42.3345,348729.0
2022-08-09 11:00:00,49.79,49.8,49.56,49.63,288554.0,42.3345,42.343,42.139,42.1985,288554.0
2022-08-09 12:00:00,49.65,49.71,49.56,49.71,211123.0,42.2155,42.2665,42.139,42.2665,211123.0
2022-08-09 13:00:00,49.71,49.8,49.57,49.65,270267.0,42.2665,42.343,42.1475,42.2155,270267.0
2022-08-09 14:00:00,49.65,49.71,49.39,49.41,376032.0,42.2155,42.2665,41.9944,42.0114,376032.0
2022-08-09 15:00:00,49.41,49.8,49.37,49.8,594072.0,42.0114,42.343,41.9774,42.343,594072.0
2022-08-10 09:30:00,50.59,51.1,50.42,50.77,396567.0,43.0147,43.4484,42.8702,43.1678,396567.0
2022-08-10 10:00:00,50.76,51.07,50.67,51.02,338418.0,43.1593,43.4229,43.0828,43.3804,338418.0
2022-08-10 11:00:00,51.02,51.19,50.94,51.1,250335.0,43.3804,43.5249,43.3123,43.4484,250335.0
2022-08-10 12:00:00,51.1,51.28,51.09,51.27,349959.0,43.4484,43.6014,43.4399,43.5929,349959.0
2022-08-10 13:00:00,51.27,51.37,51.14,51.15,394418.0,43.5929,43.6779,43.4824,43.4909,394418.0
2022-08-10 14:00:00,51.16,51.22,51.0,51.01,284403.0,43.4994,43.5504,43.3633,43.3718,284403.0
2022-08-10 15:00:00,51.01,51.15,50.85,50.9,702087.0,43.3718,43.4909,43.2358,43.2783,702087.0
2022-08-11 09:30:00,51.0,51.19,50.75,51.04,359469.0,43.8053,43.9685,43.5906,43.8397,359469.0
2022-08-11 10:00:00,51.05,51.28,50.92,50.95,339471.0,43.8483,44.0458,43.7366,43.7624,339471.0
2022-08-11 11:00:00,50.95,50.98,50.69,50.81,297684.0,43.7624,43.7881,43.539,43.6421,297684.0
2022-08-11 12:00:00,50.82,51.05,50.71,51.05,212837.0,43.6507,43.8483,43.5562,43.8483,212837.0
2022-08-11 13:00:00,51.06,51.12,50.94,51.02,200421.0,43.8568,43.9084,43.7538,43.8225,200421.0
2022-08-11 14:00:00,51.01,51.11,50.82,50.89,296338.0,43.8139,43.8998,43.6507,43.7108,296338.0
2022-08-11 15:00:00,50.9,51.05,50.84,51.02,591134.0,43.7194,43.8483,43.6679,43.8225,591134.0
2022-08-12 09:30:00,51.29,51.29,51.01,51.06,205012.0,44.0544,44.0544,43.8139,43.8568,205012.0
2022-08-12 10:00:00,51.06,51.24,50.9,51.14,312285.0,43.8568,44.0115,43.7194,43.9256,312285.0
2022-08-12 11:00:00,51.12,51.33,51.09,51.24,168997.0,43.9084,44.0888,43.8826,44.0115,168997.0
2022-08-12 12:00:00,51.25,51.35,51.22,51.28,117376.0,44.02,44.1059,43.9943,44.0458,117376.0
2022-08-12 13:00:00,51.28,51.48,51.25,51.46,141393.0,44.0458,44.2176,44.02,44.2004,141393.0
2022-08-12 14:00:00,51.46,51.53,51.38,51.49,155155.0,44.2004,44.2605,44.1317,44.2262,155155.0
2022-08-12 15:00:00,51.49,51.77,51.46,51.74,553924.0,44.2262,44.4667,44.2004,44.4409,553924.0
2022-08-15 09:30:00,51.1,51.34,50.9,51.3,360152.0,43.8912,44.0973,43.7194,44.063,360152.0
2022-08-15 10:00:00,51.3,51.35,51.04,51.05,517781.0,44.063,44.1059,43.8397,43.8483,517781.0
2022-08-15 11:00:00,51.05,51.37,51.0,51.34,365669.0,43.8483,44.1231,43.8053,44.0973,365669.0
2022-08-15 12:00:00,51.33,51.59,51.3,51.57,311912.0,44.0888,44.3121,44.063,44.2949,311912.0
2022-08-15 13:00:00,51.57,51.59,51.4,51.47,221745.0,44.2949,44.3121,44.1489,44.209,221745.0
2022-08-15 14:00:00,51.47,51.57,51.39,51.48,260065.0,44.209,44.2949,44.1403,44.2176,260065.0
2022-08-15 15:00:00,51.47,51.53,51.32,51.43,880133.0,44.209,44.2605,44.0802,44.1746,880133.0
2022-08-16 09:30:00,51.3,51.63,51.19,51.6,163189.0,44.063,44.3464,43.9685,44.3207,163189.0
2022-08-16 10:00:00,51.58,51.65,51.47,51.59,243111.0,44.3035,44.3636,44.209,44.3121,243111.0
2022-08-16 11:00:00,51.59,51.96,51.59,51.96,218884.0,44.3121,44.6299,44.3121,44.6299,218884.0
2022-08-16 12:00:00,51.96,52.13,51.91,51.97,284848.0,44.6299,44.7759,44.5869,44.6385,284848.0
2022-08-16 13:00:00,51.98,52.16,51.93,52.14,220954.0,44.6471,44.8017,44.6041,44.7845,220954.0
2022-08-16 14:00:00,52.14,52.22,51.77,51.89,296780.0,44.7845,44.8532,44.4667,44.5698,296780.0
2022-08-16 15:00:00,51.88,52.09,51.75,52.01,519675.0,44.5612,44.7415,44.4495,44.6728,519675.0
2022-08-17 09:30:00,51.32,51.56,51.28,51.41,262164.0,44.0802,44.2863,44.0458,44.1575,262164.0
2022-08-17 10:00:00,51.42,51.51,51.29,51.38,302583.0,44.1661,44.2434,44.0544,44.1317,302583.0
2022-08-17 11:00:00,51.38,51.4,51.03,51.03,286927.0,44.1317,44.1489,43.8311,43.8311,286927.0
2022-08-17 12:00:00,51.03,51.39,51.01,51.31,257283.0,43.8311,44.1403,43.8139,44.0716,257283.0
2022-08-17 13:00:00,51.3,51.37,51.23,51.35,316515.0,44.063,44.1231,44.0029,44.1059,316515.0
2022-08-17 14:00:00,51.35,51.65,51.32,51.33,443825.0,44.1059,44.3636,44.0802,44.0888,443825.0
2022-08-17 15:00:00,51.33,51.43,51.17,51.2,1096663.0,44.0888,44.1746,43.9513,43.9771,1096663.0
2022-08-18 09:30:00,51.3,51.3,50.96,51.0,254427.0,44.063,44.063,43.771,43.8053,254427.0
2022-08-18 10:00:00,51.01,51.25,51.0,51.23,378740.0,43.8139,44.02,43.8053,44.0029,378740.0
2022-08-18 11:00:00,51.24,51.3,51.06,51.21,218921.0,44.0115,44.063,43.8568,43.9857,218921.0
2022-08-18 12:00:00,51.21,51.3,50.98,51.01,226836.0,43.9857,44.063,43.7881,43.8139,226836.0
2022-08-18 13:00:00,51.02,51.25,50.97,51.23,398165.0,43.8225,44.02,43.7795,44.0029,398165.0
2022-08-18 14:00:00,51.23,51.36,51.21,51.33,192054.0,44.0029,44.1145,43.9857,44.0888,192054.0
2022-08-18 15:00:00,51.32,51.5,51.31,51.44,470668.0,44.0802,44.2348,44.0716,44.1832,470668.0
2022-08-19 09:30:00,51.15,51.26,50.9,51.04,536868.0,43.9341,44.0286,43.7194,43.8397,536868.0
2022-08-19 10:00:00,51.04,51.14,50.72,50.75,392663.0,43.8397,43.9256,43.5648,43.5906,392663.0
2022-08-19 11:00:00,50.75,50.78,50.47,50.54,242963.0,43.5906,43.6163,43.3501,43.4102,242963.0
2022-08-19 12:00:00,50.53,50.68,50.41,50.59,208823.0,43.4016,43.5305,43.2985,43.4531,208823.0
2022-08-19 13:00:00,50.6,50.63,50.34,50.44,222973.0,43.4617,43.4875,43.2384,43.3243,222973.0
2022-08-19 14:00:00,50.43,50.51,50.31,50.36,320219.0,43.3157,43.3844,43.2126,43.2556,320219.0
2022-08-19 15:00:00,50.35,50.7,50.28,50.63,655258.0,43.247,43.5476,43.1869,43.4875,655258.0
2022-08-22 09:30:00,49.85,50.2,49.4,49.63,294122.0,42.8175,43.1182,42.431,42.6286,294122.0
2022-08-22 10:00:00,49.62,49.64,49.28,49.36,455483.0,42.62,42.6372,42.328,42.3967,455483.0
2022-08-22 11:00:00,49.36,49.61,49.35,49.55,370311.0,42.3967,42.6114,42.3881,42.5599,370311.0
2022-08-22 12:00:00,49.55,49.62,49.43,49.59,239984.0,42.5599,42.62,42.4568,42.5942,239984.0
2022-08-22 13:00:00,49.59,49.59,49.3,49.31,214096.0,42.5942,42.5942,42.3451,42.3537,214096.0
2022-08-22 14:00:00,49.3,49.37,49.2,49.25,330791.0,42.3451,42.4053,42.2592,42.3022,330791.0
2022-08-22 15:00:00,49.26,49.42,49.15,49.37,1016227.0,42.3108,42.4482,42.2163,42.4053,1016227.0
2022-08-23 09:30:00,49.48,49.7,49.37,49.58,212994.0,42.4997,42.6887,42.4053,42.5856,212994.0
2022-08-23 10:00:00,49.58,49.68,49.33,49.34,247626.0,42.5856,42.6715,42.3709,42.3795,247626.0
2022-08-23 11:00:00,49.34,49.41,49.2,49.39,270535.0,42.3795,42.4396,42.2592,42.4224,270535.0
2022-08-23 12:00:00,49.39,49.48,49.31,49.46,159832.0,42.4224,42.4997,42.3537,42.4826,159832.0
2022-08-23 13:00:00,49.45,49.51,49.3,49.35,164399.0,42.474,42.5255,42.3451,42.3881,164399.0
2022-08-23 14:00:00,49.35,49.44,49.3,49.33,228556.0,42.3881,42.4654,42.3451,42.3709,228556.0
2022-08-23 15:00:00,49.34,49.41,49.22,49.27,467703.0,42.3795,42.4396,42.2764,42.3194,467703.0
2022-08-24 09:30:00,49.1,49.16,48.85,48.93,193091.0,42.1733,42.2249,41.9586,42.0273,193091.0
2022-08-24 10:00:00,48.94,49.2,48.86,49.09,237155.0,42.0359,42.2592,41.9672,42.1648,237155.0
2022-08-24 11:00:00,49.1,49.45,49.07,49.38,220374.0,42.1733,42.474,42.1476,42.4138,220374.0
2022-08-24 12:00:00,49.37,49.45,49.02,49.06,184339.0,42.4053,42.474,42.1046,42.139,184339.0
2022-08-24 13:00:00,49.06,49.09,48.86,48.89,136502.0,42.139,42.1648,41.9672,41.993,136502.0
2022-08-24 14:00:00,48.9,49.03,48.87,49.01,184942.0,42.0016,42.1132,41.9758,42.096,184942.0
2022-08-24 15:00:00,49.0,49.21,48.99,49.13,450351.0,42.0875,42.2678,42.0789,42.1991,450351.0
2022-08-25 09:30:00,49.11,49.64,48.92,49.62,297918.0,42.1819,42.6372,42.0187,42.62,297918.0
2022-08-25 10:00:00,49.62,49.84,49.49,49.72,187830.0,42.62,42.809,42.5083,42.7059,187830.0
2022-08-25 11:00:00,49.7,49.77,49.52,49.68,196188.0,42.6887,42.7488,42.5341,42.6715,196188.0
2022-08-25 12:00:00,49.67,49.68,49.37,49.46,140596.0,42.6629,42.6715,42.4053,42.4826,140596.0
2022-08-25 13:00:00,49.45,49.56,49.4,49.51,152421.0,42.474,42.5685,42.431,42.5255,152421.0
2022-08-25 14:00:00,49.52,49.55,49.33,49.38,142898.0,42.5341,42.5599,42.3709,42.4138,142898.0
2022-08-25 15:00:00,49.39,49.65,49.34,49.65,436420.0,42.4224,42.6458,42.3795,42.6458,436420.0
2022-08-26 09:30:00,49.77,49.98,49.54,49.68,127958.0,42.7488,42.9292,42.5513,42.6715,127958.0
2022-08-26 10:00:00,49.63,49.66,48.84,49.07,983939.0,42.6286,42.6543,41.95,42.1476,983939.0
2022-08-26 11:00:00,49.07,49.14,48.86,49.0,493199.0,42.1476,42.2077,41.9672,42.0875,493199.0
2022-08-26 12:00:00,49.0,49.0,48.59,48.71,211424.0,42.0875,42.0875,41.7353,41.8384,211424.0
2022-08-26 13:00:00,48.71,48.78,48.54,48.63,173460.0,41.8384,41.8985,41.6923,41.7697,173460.0
2022-08-26 14:00:00,48.65,48.69,48.5,48.55,227932.0,41.7868,41.8212,41.658,41.7009,227932.0
2022-08-26 15:00:00,48.55,48.67,48.17,48.19,919397.0,41.7009,41.804,41.3745,41.3917,919397.0
2022-08-29 09:30:00,47.9,48.04,47.63,47.9,230083.0,41.1426,41.2629,40.9107,41.1426,230083.0
2022-08-29 10:00:00,47.91,48.06,47.65,47.78,379417.0,41.1512,41.2801,40.9279,41.0396,379417.0
2022-08-29 11:00:00,47.77,48.13,47.72,48.09,244100.0,41.031,41.3402,40.988,41.3058,244100.0
2022-08-29 12:00:00,48.09,48.3,48.03,48.2,278190.0,41.3058,41.4862,41.2543,41.4003,278190.0
2022-08-29 13:00:00,48.2,48.4,48.06,48.38,248166.0,41.4003,41.5721,41.2801,41.5549,248166.0
2022-08-29 14:00:00,48.38,48.39,48.14,48.28,320396.0,41.5549,41.5635,41.3488,41.469,320396.0
2022-08-29 15:00:00,48.28,48.34,47.92,47.94,907185.0,41.469,41.5206,41.1598,41.177,907185.0
2022-08-30 09:30:00,48.26,48.53,47.93,47.94,337231.0,41.4518,41.6838,41.1684,41.177,337231.0
2022-08-30 10:00:00,47.94,47.99,47.28,47.58,612952.0,41.177,41.2199,40.6101,40.8678,612952.0
2022-08-30 11:00:00,47.58,47.89,47.56,47.72,408750.0,40.8678,41.134,40.8506,40.988,408750.0
2022-08-30 12:00:00,47.72,47.86,47.57,47.6,289586.0,40.988,41.1083,40.8592,40.885,289586.0
2022-08-30 13:00:00,47.59,47.64,47.3,47.42,374613.0,40.8764,40.9193,40.6273,40.7303,374613.0
2022-08-30 14:00:00,47.41,47.51,47.26,47.32,525175.0,40.7218,40.8077,40.5929,40.6445,525175.0
2022-08-30 15:00:00,47.31,47.56,47.3,47.37,1469166.0,40.6359,40.8506,40.6273,40.6874,1469166.0
2022-08-31 09:30:00,47.54,47.68,47.1,47.36,284738.0,40.8334,40.9537,40.4555,40.6788,284738.0
2022-08-31 10:00:00,47.36,47.74,47.21,47.57,489009.0,40.6788,41.0052,40.55,40.8592,489009.0
2022-08-31 11:00:00,47.56,47.59,47.28,47.47,492826.0,40.8506,40.8764,40.6101,40.7733,492826.0
2022-08-31 12:00:00,47.47,47.49,47.01,47.18,737985.0,40.7733,40.7905,40.3782,40.5242,737985.0
2022-08-31 13:00:00,47.18,47.28,46.99,47.11,804504.0,40.5242,40.6101,40.361,40.4641,804504.0
2022-08-31 14:00:00,47.11,47.16,46.83,46.96,409565.0,40.4641,40.507,40.2236,40.3352,409565.0
2022-08-31 15:00:00,46.95,47.28,46.8,46.82,1425200.0,40.3267,40.6101,40.1978,40.215,1425200.0
2022-09-01 09:30:00,46.94,47.0,46.27,46.5,446684.0,40.3181,40.3696,39.7426,39.9401,446684.0
2022-09-01 10:00:00,46.48,46.59,46.2,46.58,841675.0,39.923,40.0174,39.6825,40.0088,841675.0
2022-09-01 11:00:00,46.58,47.03,46.53,46.71,689886.0,40.0088,40.3954,39.9659,40.1205,689886.0
2022-09-01 12:00:00,46.71,46.87,46.45,46.5,277092.0,40.1205,40.2579,39.8972,39.9401,277092.0
2022-09-01 13:00:00,46.51,46.74,46.45,46.5,478583.0,39.9487,40.1463,39.8972,39.9401,478583.0
2022-09-01 14:00:00,46.49,46.8,46.45,46.62,524269.0,39.9315,40.1978,39.8972,40.0432,524269.0
2022-09-01 15:00:00,46.62,46.91,46.52,46.87,902625.0,40.0432,40.2923,39.9573,40.2579,902625.0
2022-09-02 09:30:00,47.48,47.55,47.17,47.48,279057.0,40.7819,40.842,40.5156,40.7819,279057.0
2022-09-02 10:00:00,47.5,47.82,47.25,47.71,433710.0,40.7991,41.0739,40.5843,40.9794,433710.0
2022-09-02 11:00:00,47.71,47.87,47.57,47.8,345010.0,40.9794,41.1169,40.8592,41.0567,345010.0
2022-09-02 12:00:00,47.81,47.84,47.19,47.27,429696.0,41.0653,41.0911,40.5328,40.6015,429696.0
2022-09-02 13:00:00,47.24,47.24,46.63,46.68,417258.0,40.5757,40.5757,40.0518,40.0947,417258.0
2022-09-02 14:00:00,46.67,46.86,46.58,46.59,486816.0,40.0862,40.2493,40.0088,40.0174,486816.0
2022-09-02 15:00:00,46.59,46.78,46.19,46.49,1049169.0,40.0174,40.1806,39.6739,39.9315,1049169.0
2022-09-06 09:30:00,46.75,46.75,45.74,45.99,326511.0,40.1549,40.1549,39.2873,39.5021,326511.0
2022-09-06 10:00:00,45.97,46.14,45.48,46.07,761951.0,39.4849,39.6309,39.064,39.5708,761951.0
2022-09-06 11:00:00,46.05,46.3,45.99,46.21,435088.0,39.5536,39.7683,39.5021,39.691,435088.0
2022-09-06 12:00:00,46.2,46.25,45.82,45.96,352311.0,39.6825,39.7254,39.3561,39.4763,352311.0
2022-09-06 13:00:00,45.95,45.97,45.65,45.88,364462.0,39.4677,39.4849,39.21,39.4076,364462.0
2022-09-06 14:00:00,45.88,46.06,45.83,45.98,574788.0,39.4076,39.5622,39.3647,39.4935,574788.0
2022-09-06 15:00:00,45.98,46.15,45.9,46.07,1463852.0,39.4935,39.6395,39.4248,39.5708,1463852.0
2022-09-07 09:30:00,45.78,46.0,45.62,45.84,239323.0,39.3217,39.5107,39.1843,39.3732,239323.0
2022-09-07 10:00:00,45.84,46.51,45.79,46.47,370404.0,39.3732,39.9487,39.3303,39.9144,370404.0
2022-09-07 11:00:00,46.47,46.73,46.41,46.7,356673.0,39.9144,40.1377,39.8628,40.1119,356673.0
2022-09-07 12:00:00,46.7,46.87,46.62,46.86,439613.0,40.1119,40.2579,40.0432,40.2493,439613.0
2022-09-07 13:00:00,46.86,47.19,46.8,47.14,327669.0,40.2493,40.5328,40.1978,40.4898,327669.0
2022-09-07 14:00:00,47.14,47.26,47.04,47.26,329732.0,40.4898,40.5929,40.404,40.5929,329732.0
2022-09-07 15:00:00,47.26,47.31,47.04,47.11,980374.0,40.5929,40.6359,40.404,40.4641,980374.0
2022-09-08 09:30:00,46.91,47.37,46.62,47.36,245137.0,40.2923,40.6874,40.0432,40.6788,245137.0
2022-09-08 10:00:00,47.36,47.99,47.27,47.81,375239.0,40.6788,41.2199,40.6015,41.0653,375239.0
2022-09-08 11:00:00,47.81,47.99,47.72,47.94,420927.0,41.0653,41.2199,40.988,41.177,420927.0
2022-09-08 12:00:00,47.95,48.08,47.49,47.96,410908.0,41.1856,41.2972,40.7905,41.1942,410908.0
2022-09-08 13:00:00,47.94,48.09,47.74,47.98,329603.0,41.177,41.3058,41.0052,41.2113,329603.0
2022-09-08 14:00:00,47.98,48.05,47.75,47.82,301744.0,41.2113,41.2715,41.0138,41.0739,301744.0
2022-09-08 15:00:00,47.83,48.09,47.77,48.03,675483.0,41.0825,41.3058,41.031,41.2543,675483.0
2022-09-09 09:30:00,48.38,48.63,48.25,48.62,243490.0,41.5549,41.7697,41.4433,41.7611,243490.0
2022-09-09 10:00:00,48.61,48.72,48.45,48.58,352281.0,41.7525,41.847,41.615,41.7267,352281.0
2022-09-09 11:00:00,48.59,48.59,48.33,48.58,243863.0,41.7353,41.7353,41.512,41.7267,243863.0
2022-09-09 12:00:00,48.57,48.6,48.33,48.44,265063.0,41.7181,41.7439,41.512,41.6065,265063.0
2022-09-09 13:00:00,48.44,48.56,48.4,48.54,278007.0,41.6065,41.7095,41.5721,41.6923,278007.0
2022-09-09 14:00:00,48.54,48.67,48.47,48.6,368041.0,41.6923,41.804,41.6322,41.7439,368041.0
2022-09-09 15:00:00,48.6,48.67,48.46,48.48,840237.0,41.7439,41.804,41.6236,41.6408,840237.0
2022-09-12 09:30:00,48.97,49.75,48.86,49.74,465381.0,42.0617,42.7316,41.9672,42.7231,465381.0
2022-09-12 10:00:00,49.76,49.81,49.48,49.53,566661.0,42.7402,42.7832,42.4997,42.5427,566661.0
2022-09-12 11:00:00,49.54,49.58,49.3,49.35,405502.0,42.5513,42.5856,42.3451,42.3881,405502.0
2022-09-12 12:00:00,49.37,49.47,49.25,49.44,408998.0,42.4053,42.4911,42.3022,42.4654,408998.0
2022-09-12 13:00:00,49.44,49.64,49.36,49.62,309436.0,42.4654,42.6372,42.3967,42.62,309436.0
2022-09-12 14:00:00,49.61,49.61,49.33,49.52,397110.0,42.6114,42.6114,42.3709,42.5341,397110.0
2022-09-12 15:00:00,49.52,49.56,49.31,49.55,1109056.0,42.5341,42.5685,42.3537,42.5599,1109056.0
2022-09-13 09:30:00,48.6,48.72,48.05,48.2,606290.0,41.7439,41.847,41.2715,41.4003,606290.0
2022-09-13 10:00:00,48.2,48.22,47.22,47.61,1265634.0,41.4003,41.4175,40.5586,40.8935,1265634.0
2022-09-13 11:00:00,47.61,47.92,47.59,47.68,538304.0,40.8935,41.1598,40.8764,40.9537,538304.0
2022-09-13 12:00:00,47.7,48.01,47.66,47.93,387442.0,40.9708,41.2371,40.9365,41.1684,387442.0
2022-09-13 13:00:00,47.92,48.07,47.79,47.86,416963.0,41.1598,41.2887,41.0482,41.1083,416963.0
2022-09-13 14:00:00,47.86,47.91,47.4,47.45,487079.0,41.1083,41.1512,40.7132,40.7561,487079.0
2022-09-13 15:00:00,47.46,47.47,47.04,47.1,1394790.0,40.7647,40.7733,40.404,40.4555,1394790.0
2022-09-14 09:30:00,47.34,47.79,47.21,47.54,433548.0,40.6616,41.0482,40.55,40.8334,433548.0
2022-09-14 10:00:00,47.53,47.64,46.64,47.12,611144.0,40.8248,40.9193,40.0604,40.4727,611144.0
2022-09-14 11:00:00,47.11,47.17,46.88,46.89,353595.0,40.4641,40.5156,40.2665,40.2751,353595.0
2022-09-14 12:00:00,46.9,47.25,46.83,47.23,361447.0,40.2837,40.5843,40.2236,40.5672,361447.0
2022-09-14 13:00:00,47.23,47.35,47.01,47.14,406946.0,40.5672,40.6702,40.3782,40.4898,406946.0
2022-09-14 14:00:00,47.14,47.29,47.09,47.12,487832.0,40.4898,40.6187,40.4469,40.4727,487832.0
2022-09-14 15:00:00,47.12,47.38,46.86,47.35,1273863.0,40.4727,40.696,40.2493,40.6702,1273863.0
2022-09-15 09:30:00,47.54,48.37,47.38,48.3,366596.0,40.8334,41.5463,40.696,41.4862,366596.0
2022-09-15 10:00:00,48.29,48.48,47.85,47.96,473656.0,41.4776,41.6408,41.0997,41.1942,473656.0
2022-09-15 11:00:00,47.95,48.06,47.71,47.92,430276.0,41.1856,41.2801,40.9794,41.1598,430276.0
2022-09-15 12:00:00,47.93,48.23,47.89,48.22,332010.0,41.1684,41.4261,41.134,41.4175,332010.0
2022-09-15 13:00:00,48.22,48.61,48.21,48.37,357881.0,41.4175,41.7525,41.4089,41.5463,357881.0
2022-09-15 14:00:00,48.36,48.52,48.17,48.26,404416.0,41.5377,41.6752,41.3745,41.4518,404416.0
2022-09-15 15:00:00,48.26,48.27,47.96,48.12,1226639.0,41.4518,41.4604,41.1942,41.3316,1226639.0
2022-09-16 09:30:00,47.74,47.81,47.19,47.24,1502092.0,41.0052,41.0653,40.5328,40.5757,1502092.0
2022-09-16 10:00:00,47.25,47.78,47.19,47.46,594468.0,40.5843,41.0396,40.5328,40.7647,594468.0
2022-09-16 11:00:00,47.45,47.73,47.4,47.58,465771.0,40.7561,40.9966,40.7132,40.8678,465771.0
2022-09-16 12:00:00,47.59,47.67,47.39,47.57,468114.0,40.8764,40.9451,40.7046,40.8592,468114.0
2022-09-16 13:00:00,47.57,47.76,47.41,47.65,498952.0,40.8592,41.0224,40.7218,40.9279,498952.0
2022-09-16 14:00:00,47.65,48.13,47.61,48.05,760225.0,40.9279,41.3402,40.8935,41.2715,760225.0
2022-09-16 15:00:00,48.05,48.23,47.53,47.63,2841551.0,41.2715,41.4261,40.8248,40.9107,2841551.0
2022-09-19 09:30:00,47.0,47.67,46.89,47.62,407249.0,40.3696,40.9451,40.2751,40.9021,407249.0
2022-09-19 10:00:00,47.63,47.96,47.46,47.82,469458.0,40.9107,41.1942,40.7647,41.0739,469458.0
2022-09-19 11:00:00,47.82,47.95,47.34,47.35,368488.0,41.0739,41.1856,40.6616,40.6702,368488.0
2022-09-19 12:00:00,47.35,47.57,47.26,47.56,450923.0,40.6702,40.8592,40.5929,40.8506,450923.0
2022-09-19 13:00:00,47.57,47.7,47.49,47.59,471740.0,40.8592,40.9708,40.7905,40.8764,471740.0
2022-09-19 14:00:00,47.6,47.65,47.42,47.52,577542.0,40.885,40.9279,40.7303,40.8162,577542.0
2022-09-19 15:00:00,47.52,48.05,47.51,47.99,1294069.0,40.8162,41.2715,40.8077,41.2199,1294069.0
2022-09-20 09:30:00,47.61,47.79,47.43,47.47,245368.0,40.8935,41.0482,40.7389,40.7733,245368.0
2022-09-20 10:00:00,47.48,47.73,47.33,47.73,517199.0,40.7819,40.9966,40.653,40.9966,517199.0
2022-09-20 11:00:00,47.71,47.75,47.51,47.69,347270.0,40.9794,41.0138,40.8077,40.9623,347270.0
2022-09-20 12:00:00,47.68,47.73,47.34,47.41,326099.0,40.9537,40.9966,40.6616,40.7218,326099.0
2022-09-20 13:00:00,47.4,47.44,47.0,47.04,375909.0,40.7132,40.7475,40.3696,40.404,375909.0
2022-09-20 14:00:00,47.03,47.26,46.95,47.17,389047.0,40.3954,40.5929,40.3267,40.5156,389047.0
2022-09-20 15:00:00,47.15,47.51,47.07,47.3,757599.0,40.4984,40.8077,40.4297,40.6273,757599.0
2022-09-21 09:30:00,47.34,47.48,46.81,47.02,246444.0,40.6616,40.7819,40.2064,40.3868,246444.0
2022-09-21 10:00:00,47.02,47.29,46.99,47.18,318449.0,40.3868,40.6187,40.361,40.5242,318449.0
2022-09-21 11:00:00,47.18,47.29,47.13,47.2,267953.0,40.5242,40.6187,40.4813,40.5414,267953.0
2022-09-21 12:00:00,47.2,47.25,47.02,47.04,251743.0,40.5414,40.5843,40.3868,40.404,251743.0
2022-09-21 13:00:00,47.02,47.41,47.01,47.39,327803.0,40.3868,40.7218,40.3782,40.7046,327803.0
2022-09-21 14:00:00,47.35,47.53,46.48,47.31,1087174.0,40.6702,40.8248,39.923,40.6359,1087174.0
2022-09-21 15:00:00,47.32,47.4,45.99,46.0,1168500.0,40.6445,40.7132,39.5021,39.5107,1168500.0
2022-09-22 09:30:00,46.22,46.33,45.14,45.15,305875.0,39.6996,39.7941,38.772,38.7806,305875.0
2022-09-22 10:00:00,45.15,45.56,45.14,45.18,481633.0,38.7806,39.1327,38.772,38.8063,481633.0
2022-09-22 11:00:00,45.16,45.28,44.9,44.96,381391.0,38.7892,38.8922,38.5659,38.6174,381391.0
2022-09-22 12:00:00,44.95,45.15,44.86,44.96,384567.0,38.6088,38.7806,38.5315,38.6174,384567.0
2022-09-22 13:00:00,44.97,45.11,44.77,45.01,402720.0,38.626,38.7462,38.4542,38.6603,402720.0
2022-09-22 14:00:00,45.0,45.02,44.71,44.94,454270.0,38.6517,38.6689,38.4027,38.6002,454270.0
2022-09-22 15:00:00,44.95,45.2,44.78,44.79,1288848.0,38.6088,38.8235,38.4628,38.4714,1288848.0
2022-09-23 09:30:00,44.26,44.61,44.14,44.24,437525.0,38.0161,38.3168,37.9131,37.999,437525.0
2022-09-23 10:00:00,44.23,44.27,43.83,44.02,531941.0,37.9904,38.0247,37.6468,37.81,531941.0
2022-09-23 11:00:00,44.03,44.18,43.71,43.84,513733.0,37.8186,37.9474,37.5437,37.6554,513733.0
2022-09-23 12:00:00,43.83,43.97,43.62,43.97,403316.0,37.6468,37.767,37.4664,37.767,403316.0
2022-09-23 13:00:00,43.97,44.05,43.75,43.87,394912.0,37.767,37.8358,37.5781,37.6812,394912.0
2022-09-23 14:00:00,43.86,43.95,43.54,43.55,480577.0,37.6726,37.7499,37.3977,37.4063,480577.0
2022-09-23 15:00:00,43.55,44.36,43.54,44.34,1615028.0,37.4063,38.102,37.3977,38.0849,1615028.0
2022-09-26 09:30:00,43.88,44.44,43.87,44.06,360099.0,37.6897,38.1707,37.6812,37.8444,360099.0
2022-09-26 10:00:00,44.05,44.26,43.67,44.09,558785.0,37.8358,38.0161,37.5094,37.8701,558785.0
2022-09-26 11:00:00,44.09,44.11,43.65,43.84,467967.0,37.8701,37.8873,37.4922,37.6554,467967.0
2022-09-26 12:00:00,43.84,43.9,43.55,43.72,467186.0,37.6554,37.7069,37.4063,37.5523,467186.0
2022-09-26 13:00:00,43.72,43.72,43.27,43.28,610233.0,37.5523,37.5523,37.1658,37.1744,610233.0
2022-09-26 14:00:00,43.29,43.67,43.26,43.55,854625.0,37.183,37.5094,37.1572,37.4063,854625.0
2022-09-26 15:00:00,43.55,43.83,43.37,43.44,1441823.0,37.4063,37.6468,37.2517,37.3118,1441823.0
2022-09-27 09:30:00,43.65,43.97,43.5,43.85,339838.0,37.4922,37.767,37.3634,37.664,339838.0
2022-09-27 10:00:00,43.86,43.97,43.63,43.87,654594.0,37.6726,37.767,37.475,37.6812,654594.0
2022-09-27 11:00:00,43.87,43.91,43.17,43.17,558383.0,37.6812,37.7155,37.0799,37.0799,558383.0
2022-09-27 12:00:00,43.16,43.17,42.74,42.91,372455.0,37.0713,37.0799,36.7106,36.8566,372455.0
2022-09-27 13:00:00,42.89,42.89,42.56,42.72,433559.0,36.8394,36.8394,36.556,36.6934,433559.0
2022-09-27 14:00:00,42.73,43.16,42.7,43.09,364682.0,36.702,37.0713,36.6762,37.0112,364682.0
2022-09-27 15:00:00,43.07,43.12,42.83,43.07,1147628.0,36.994,37.037,36.7879,36.994,1147628.0
2022-09-28 09:30:00,43.56,44.15,43.21,44.09,942275.0,37.4149,37.9217,37.1143,37.8701,942275.0
2022-09-28 10:00:00,44.1,44.33,43.78,44.12,733384.0,37.8787,38.0763,37.6039,37.8959,733384.0
2022-09-28 11:00:00,44.09,44.23,43.95,44.13,516976.0,37.8701,37.9904,37.7499,37.9045,516976.0
2022-09-28 12:00:00,44.12,44.36,44.03,44.17,347335.0,37.8959,38.102,37.8186,37.9388,347335.0
2022-09-28 13:00:00,44.19,44.39,44.1,44.17,524443.0,37.956,38.1278,37.8787,37.9388,524443.0
2022-09-28 14:00:00,44.17,44.29,44.07,44.24,370566.0,37.9388,38.0419,37.8529,37.999,370566.0
2022-09-28 15:00:00,44.23,44.54,44.21,44.24,1030421.0,37.9904,38.2566,37.9732,37.999,1030421.0
2022-09-29 09:30:00,43.73,43.95,43.53,43.7,287156.0,37.5609,37.7499,37.3891,37.5351,287156.0
2022-09-29 10:00:00,43.71,44.06,43.49,43.97,492536.0,37.5437,37.8444,37.3548,37.767,492536.0
2022-09-29 11:00:00,43.95,44.26,43.87,44.17,516280.0,37.7499,38.0161,37.6812,37.9388,516280.0
2022-09-29 12:00:00,44.16,44.32,43.98,44.0,294351.0,37.9302,38.0677,37.7756,37.7928,294351.0
2022-09-29 13:00:00,44.01,44.04,43.8,43.84,396601.0,37.8014,37.8272,37.621,37.6554,396601.0
2022-09-29 14:00:00,43.83,43.99,43.75,43.76,386297.0,37.6468,37.7842,37.5781,37.5867,386297.0
2022-09-29 15:00:00,43.75,44.08,43.74,43.97,1212383.0,37.5781,37.8615,37.5695,37.767,1212383.0
2022-09-30 09:30:00,44.18,44.36,43.74,44.35,275664.0,37.9474,38.102,37.5695,38.0934,275664.0
2022-09-30 10:00:00,44.38,44.45,44.08,44.35,357372.0,38.1192,38.1793,37.8615,38.0934,357372.0
2022-09-30 11:00:00,44.36,44.66,44.16,44.23,468796.0,38.102,38.3597,37.9302,37.9904,468796.0
2022-09-30 12:00:00,44.22,44.3,44.0,44.2,423065.0,37.9818,38.0505,37.7928,37.9646,423065.0
2022-09-30 13:00:00,44.2,44.33,43.95,43.99,357488.0,37.9646,38.0763,37.7499,37.7842,357488.0
2022-09-30 14:00:00,43.99,44.09,43.7,43.75,412858.0,37.7842,37.8701,37.5351,37.5781,412858.0
2022-09-30 15:00:00,43.75,43.94,43.48,43.56,1519482.0,37.5781,37.7413,37.3462,37.4149,1519482.0
2022-10-03 09:30:00,44.14,44.14,43.46,43.79,277636.0,37.9131,37.9131,37.329,37.6124,277636.0
2022-10-03 10:00:00,43.84,44.67,43.83,44.57,520791.0,37.6554,38.3683,37.6468,38.2824,520791.0
2022-10-03 11:00:00,44.57,44.74,44.47,44.72,351128.0,38.2824,38.4284,38.1965,38.4112,351128.0
2022-10-03 12:00:00,44.72,44.86,44.49,44.61,370483.0,38.4112,38.5315,38.2137,38.3168,370483.0
2022-10-03 13:00:00,44.61,44.73,44.5,44.61,386124.0,38.3168,38.4198,38.2223,38.3168,386124.0
2022-10-03 14:00:00,44.62,45.03,44.61,44.98,586243.0,38.3254,38.6775,38.3168,38.6346,586243.0
2022-10-03 15:00:00,44.98,44.99,44.65,44.72,1038411.0,38.6346,38.6432,38.3511,38.4112,1038411.0
2022-10-04 09:30:00,45.2,46.05,45.18,46.04,622155.0,38.8235,39.5536,38.8063,39.545,622155.0
2022-10-04 10:00:00,46.04,46.11,45.77,46.05,631254.0,39.545,39.6052,39.3131,39.5536,631254.0
2022-10-04 11:00:00,46.05,46.36,46.03,46.34,517437.0,39.5536,39.8199,39.5364,39.8027,517437.0
2022-10-04 12:00:00,46.35,46.39,46.18,46.25,343830.0,39.8113,39.8457,39.6653,39.7254,343830.0
2022-10-04 13:00:00,46.26,46.33,46.06,46.24,347870.0,39.734,39.7941,39.5622,39.7168,347870.0
2022-10-04 14:00:00,46.25,46.48,46.19,46.44,515955.0,39.7254,39.923,39.6739,39.8886,515955.0
2022-10-04 15:00:00,46.44,46.6,46.2,46.58,1067766.0,39.8886,40.026,39.6825,40.0088,1067766.0
2022-10-05 09:30:00,45.85,46.39,45.7,46.23,342788.0,39.3818,39.8457,39.253,39.7082,342788.0
2022-10-05 10:00:00,46.23,46.26,45.73,45.75,420965.0,39.7082,39.734,39.2788,39.2959,420965.0
2022-10-05 11:00:00,45.73,46.02,45.68,45.87,315811.0,39.2788,39.5278,39.2358,39.399,315811.0
2022-10-05 12:00:00,45.87,46.08,45.72,45.81,410741.0,39.399,39.5794,39.2702,39.3475,410741.0
2022-10-05 13:00:00,45.82,46.03,45.76,45.77,466420.0,39.3561,39.5364,39.3045,39.3131,466420.0
2022-10-05 14:00:00,45.76,45.97,45.73,45.84,552611.0,39.3045,39.4849,39.2788,39.3732,552611.0
2022-10-05 15:00:00,45.84,46.04,45.78,45.86,1086157.0,39.3732,39.545,39.3217,39.3904,1086157.0
2022-10-06 09:30:00,45.46,45.66,45.26,45.29,282089.0,39.0468,39.2186,38.8751,38.9008,282089.0
2022-10-06 10:00:00,45.3,45.38,44.9,45.3,658103.0,38.9094,38.9781,38.5659,38.9094,658103.0
2022-10-06 11:00:00,45.3,45.37,45.01,45.03,533499.0,38.9094,38.9695,38.6603,38.6775,533499.0
2022-10-06 12:00:00,45.03,45.18,44.77,44.99,411855.0,38.6775,38.8063,38.4542,38.6432,411855.0
2022-10-06 13:00:00,44.99,45.12,44.92,45.0,303777.0,38.6432,38.7548,38.583,38.6517,303777.0
2022-10-06 14:00:00,44.98,44.98,44.69,44.83,383442.0,38.6346,38.6346,38.3855,38.5057,383442.0
2022-10-06 15:00:00,44.82,44.99,44.74,44.87,1203190.0,38.4971,38.6432,38.4284,38.5401,1203190.0
2022-10-07 09:30:00,44.6,44.74,43.71,43.71,410169.0,38.3082,38.4284,37.5437,37.5437,410169.0
2022-10-07 10:00:00,43.7,44.16,43.68,44.08,468898.0,37.5351,37.9302,37.518,37.8615,468898.0
2022-10-07 11:00:00,44.08,44.22,43.88,43.99,545073.0,37.8615,37.9818,37.6897,37.7842,545073.0
2022-10-07 12:00:00,43.99,44.17,43.82,43.94,551615.0,37.7842,37.9388,37.6382,37.7413,551615.0
2022-10-07 13:00:00,43.94,43.94,43.68,43.72,623850.0,37.7413,37.7413,37.518,37.5523,623850.0
2022-10-07 14:00:00,43.71,43.78,43.47,43.52,501006.0,37.5437,37.6039,37.3376,37.3805,501006.0
2022-10-07 15:00:00,43.52,43.68,43.38,43.53,1309997.0,37.3805,37.518,37.2603,37.3891,1309997.0
2022-10-10 09:30:00,43.77,43.97,43.28,43.29,294498.0,37.5953,37.767,37.1744,37.183,294498.0
2022-10-10 10:00:00,43.3,43.77,43.25,43.67,549313.0,37.1916,37.5953,37.1486,37.5094,549313.0
2022-10-10 11:00:00,43.66,43.7,43.35,43.43,375704.0,37.5008,37.5351,37.2345,37.3032,375704.0
2022-10-10 12:00:00,43.43,43.45,43.04,43.07,401852.0,37.3032,37.3204,36.9682,36.994,401852.0
2022-10-10 13:00:00,43.06,43.48,42.98,43.39,432057.0,36.9854,37.3462,36.9167,37.2689,432057.0
2022-10-10 14:00:00,43.39,43.47,43.21,43.27,388321.0,37.2689,37.3376,37.1143,37.1658,388321.0
2022-10-10 15:00:00,43.27,43.49,43.21,43.3,974401.0,37.1658,37.3548,37.1143,37.1916,974401.0
2022-10-11 09:30:00,42.98,43.1,42.79,42.95,312873.0,36.9167,37.0198,36.7535,36.8909,312873.0
2022-10-11 10:00:00,42.94,43.04,42.71,42.71,444876.0,36.8824,36.9682,36.6848,36.6848,444876.0
2022-10-11 11:00:00,42.71,43.23,42.69,43.05,425381.0,36.6848,37.1314,36.6676,36.9768,425381.0
2022-10-11 12:00:00,43.04,43.38,42.86,43.25,417776.0,36.9682,37.2603,36.8136,37.1486,417776.0
2022-10-11 13:00:00,43.25,43.27,42.98,43.03,782403.0,37.1486,37.1658,36.9167,36.9597,782403.0
2022-10-11 14:00:00,43.03,43.11,42.44,42.46,657295.0,36.9597,37.0284,36.4529,36.4701,657295.0
2022-10-11 15:00:00,42.44,42.52,42.22,42.43,1412621.0,36.4529,36.5216,36.2639,36.4443,1412621.0
2022-10-12 09:30:00,42.27,42.28,41.87,42.01,454645.0,36.3069,36.3155,35.9633,36.0835,454645.0
2022-10-12 10:00:00,42.01,42.35,42.01,42.23,673814.0,36.0835,36.3756,36.0835,36.2725,673814.0
2022-10-12 11:00:00,42.22,42.61,42.21,42.61,433176.0,36.2639,36.5989,36.2553,36.5989,433176.0
2022-10-12 12:00:00,42.62,42.75,42.52,42.61,353044.0,36.6075,36.7192,36.5216,36.5989,353044.0
2022-10-12 13:00:00,42.61,42.7,42.37,42.46,416944.0,36.5989,36.6762,36.3928,36.4701,416944.0
2022-10-12 14:00:00,42.46,42.77,42.42,42.54,494742.0,36.4701,36.7363,36.4357,36.5388,494742.0
2022-10-12 15:00:00,42.55,42.58,42.04,42.08,1236546.0,36.5474,36.5731,36.1093,36.1437,1236546.0
2022-10-13 09:30:00,41.48,42.14,41.07,42.03,406365.0,35.6283,36.1952,35.2762,36.1007,406365.0
2022-10-13 10:00:00,42.02,42.47,41.93,42.4,738570.0,36.0921,36.4787,36.0148,36.4185,738570.0
2022-10-13 11:00:00,42.39,43.67,42.37,43.6,1079029.0,36.4099,37.5094,36.3928,37.4492,1079029.0
2022-10-13 12:00:00,43.62,44.23,43.59,44.08,508398.0,37.4664,37.9904,37.4407,37.8615,508398.0
2022-10-13 13:00:00,44.08,44.39,43.9,44.17,476675.0,37.8615,38.1278,37.7069,37.9388,476675.0
2022-10-13 14:00:00,44.13,44.33,44.0,44.23,487920.0,37.9045,38.0763,37.7928,37.9904,487920.0
2022-10-13 15:00:00,44.23,44.28,44.01,44.08,1199116.0,37.9904,38.0333,37.8014,37.8615,1199116.0
2022-10-14 09:30:00,44.32,45.19,44.15,44.61,596180.0,38.0677,38.8149,37.9217,38.3168,596180.0
2022-10-14 10:00:00,44.62,44.64,43.33,43.63,933647.0,38.3254,38.3425,37.2173,37.475,933647.0
2022-10-14 11:00:00,43.64,43.95,43.53,43.63,703185.0,37.4836,37.7499,37.3891,37.475,703185.0
2022-10-14 12:00:00,43.62,43.85,43.46,43.48,653436.0,37.4664,37.664,37.329,37.3462,653436.0
2022-10-14 13:00:00,43.48,43.58,43.29,43.37,492918.0,37.3462,37.4321,37.183,37.2517,492918.0
2022-10-14 14:00:00,43.37,43.37,43.0,43.14,659750.0,37.2517,37.2517,36.9339,37.0541,659750.0
2022-10-14 15:00:00,43.14,43.29,42.88,43.0,2417796.0,37.0541,37.183,36.8308,36.9339,2417796.0
2022-10-17 09:30:00,44.0,44.38,43.94,44.1,523281.0,37.7928,38.1192,37.7413,37.8787,523281.0
2022-10-17 10:00:00,44.09,44.56,43.91,43.94,762713.0,37.8701,38.2738,37.7155,37.7413,762713.0
2022-10-17 11:00:00,43.95,44.45,43.95,44.34,724429.0,37.7499,38.1793,37.7499,38.0849,724429.0
2022-10-17 12:00:00,44.34,44.43,44.19,44.28,424129.0,38.0849,38.1622,37.956,38.0333,424129.0
2022-10-17 13:00:00,44.27,44.65,44.22,44.53,836834.0,38.0247,38.3511,37.9818,38.248,836834.0
2022-10-17 14:00:00,44.53,44.68,44.39,44.54,1012487.0,38.248,38.3769,38.1278,38.2566,1012487.0
2022-10-17 15:00:00,44.53,44.68,44.39,44.44,2160795.0,38.248,38.3769,38.1278,38.1707,2160795.0
2022-10-18 09:30:00,42.76,44.43,41.9,44.04,2015437.0,36.7277,38.1622,35.9891,37.8272,2015437.0
2022-10-18 10:00:00,44.05,44.69,43.72,43.79,1321901.0,37.8358,38.3855,37.5523,37.6124,1321901.0
2022-10-18 11:00:00,43.79,43.8,42.88,43.5,1037211.0,37.6124,37.621,36.8308,37.3634,1037211.0
2022-10-18 12:00:00,43.5,43.74,43.39,43.5,538992.0,37.3634,37.5695,37.2689,37.3634,538992.0
2022-10-18 13:00:00,43.49,43.82,43.36,43.78,824302.0,37.3548,37.6382,37.2431,37.6039,824302.0
2022-10-18 14:00:00,43.78,43.78,43.02,43.02,744204.0,37.6039,37.6039,36.9511,36.9511,744204.0
2022-10-18 15:00:00,43.02,43.41,42.92,43.38,1507240.0,36.9511,37.286,36.8652,37.2603,1507240.0
2022-10-19 09:30:00,42.85,43.43,42.76,43.26,622300.0,36.805,37.3032,36.7277,37.1572,622300.0
2022-10-19 10:00:00,43.26,43.59,43.08,43.26,928665.0,37.1572,37.4407,37.0026,37.1572,928665.0
2022-10-19 11:00:00,43.26,43.45,43.19,43.29,700589.0,37.1572,37.3204,37.0971,37.183,700589.0
2022-10-19 12:00:00,43.29,43.36,42.9,42.9,1183541.0,37.183,37.2431,36.848,36.848,1183541.0
2022-10-19 13:00:00,42.9,42.93,42.38,42.47,1040623.0,36.848,36.8738,36.4014,36.4787,1040623.0
2022-10-19 14:00:00,42.46,42.61,42.19,42.3,1243671.0,36.4701,36.5989,36.2382,36.3326,1243671.0
2022-10-19 15:00:00,42.29,42.53,42.22,42.45,1964892.0,36.324,36.5302,36.2639,36.4615,1964892.0
2022-10-20 09:30:00,42.3,42.43,42.04,42.14,609379.0,36.3326,36.4443,36.1093,36.1952,609379.0
2022-10-20 10:00:00,42.15,42.77,42.0,42.1,923182.0,36.2038,36.7363,36.075,36.1609,923182.0
2022-10-20 11:00:00,42.11,42.12,41.31,41.34,736209.0,36.1694,36.178,35.4823,35.5081,736209.0
2022-10-20 12:00:00,41.33,41.37,40.97,41.06,1018090.0,35.4995,35.5338,35.1903,35.2676,1018090.0
2022-10-20 13:00:00,41.05,41.07,40.41,40.55,1113607.0,35.259,35.2762,34.7093,34.8295,1113607.0
2022-10-20 14:00:00,40.54,40.67,40.33,40.6,1011494.0,34.8209,34.9326,34.6406,34.8725,1011494.0
2022-10-20 15:00:00,40.59,40.62,40.28,40.41,2462682.0,34.8639,34.8896,34.5976,34.7093,2462682.0
2022-10-21 09:30:00,40.33,41.0,40.0,40.97,1292149.0,34.6406,35.216,34.3571,35.1903,1292149.0
2022-10-21 10:00:00,40.98,41.34,40.62,40.89,1249745.0,35.1989,35.5081,34.8896,35.1216,1249745.0
2022-10-21 11:00:00,40.9,41.16,40.74,41.07,1166475.0,35.1301,35.3535,34.9927,35.2762,1166475.0
2022-10-21 12:00:00,41.07,41.46,40.94,41.35,970422.0,35.2762,35.6111,35.1645,35.5167,970422.0
2022-10-21 13:00:00,41.36,41.47,41.18,41.36,953014.0,35.5252,35.6197,35.3706,35.5252,953014.0
2022-10-21 14:00:00,41.36,41.49,41.28,41.39,779978.0,35.5252,35.6369,35.4565,35.551,779978.0
2022-10-21 15:00:00,41.39,41.66,41.34,41.52,1737631.0,35.551,35.7829,35.5081,35.6627,1737631.0
2022-10-24 09:30:00,41.71,42.28,41.52,42.18,389285.0,35.8259,36.3155,35.6627,36.2296,389285.0
2022-10-24 10:00:00,42.19,42.46,41.75,42.45,964359.0,36.2382,36.4701,35.8602,36.4615,964359.0
2022-10-24 11:00:00,42.46,42.71,42.33,42.68,816959.0,36.4701,36.6848,36.3584,36.659,816959.0
2022-10-24 12:00:00,42.68,42.88,42.56,42.58,509648.0,36.659,36.8308,36.556,36.5731,509648.0
2022-10-24 13:00:00,42.56,42.58,42.25,42.31,637866.0,36.556,36.5731,36.2897,36.3412,637866.0
2022-10-24 14:00:00,42.32,42.72,42.28,42.64,459422.0,36.3498,36.6934,36.3155,36.6247,459422.0
2022-10-24 15:00:00,42.64,42.81,42.57,42.68,1362699.0,36.6247,36.7707,36.5645,36.659,1362699.0
2022-10-25 09:30:00,42.38,43.22,42.25,43.17,586844.0,36.4014,37.1229,36.2897,37.0799,586844.0
2022-10-25 10:00:00,43.18,43.33,42.91,43.16,623074.0,37.0885,37.2173,36.8566,37.0713,623074.0
2022-10-25 11:00:00,43.15,43.55,43.09,43.46,818110.0,37.0627,37.4063,37.0112,37.329,818110.0
2022-10-25 12:00:00,43.46,43.69,43.44,43.55,379073.0,37.329,37.5265,37.3118,37.4063,379073.0
2022-10-25 13:00:00,43.55,43.58,43.32,43.38,337363.0,37.4063,37.4321,37.2087,37.2603,337363.0
2022-10-25 14:00:00,43.37,43.64,43.33,43.56,1036284.0,37.2517,37.4836,37.2173,37.4149,1036284.0
2022-10-25 15:00:00,43.56,43.89,43.55,43.87,2063769.0,37.4149,37.6983,37.4063,37.6812,2063769.0
2022-10-26 09:30:00,43.91,44.4,43.91,44.02,409233.0,37.7155,38.1364,37.7155,37.81,409233.0
2022-10-26 10:00:00,44.02,44.4,44.02,44.3,499896.0,37.81,38.1364,37.81,38.0505,499896.0
2022-10-26 11:00:00,44.3,44.63,44.29,44.41,420094.0,38.0505,38.3339,38.0419,38.145,420094.0
2022-10-26 12:00:00,44.4,44.52,44.17,44.23,563119.0,38.1364,38.2395,37.9388,37.9904,563119.0
2022-10-26 13:00:00,44.22,44.5,44.15,44.49,445300.0,37.9818,38.2223,37.9217,38.2137,445300.0
2022-10-26 14:00:00,44.48,44.54,44.22,44.26,495308.0,38.2051,38.2566,37.9818,38.0161,495308.0
2022-10-26 15:00:00,44.25,44.27,44.08,44.21,1450067.0,38.0075,38.0247,37.8615,37.9732,1450067.0
2022-10-27 09:30:00,44.71,44.99,44.42,44.58,382342.0,38.4027,38.6432,38.1536,38.291,382342.0
2022-10-27 10:00:00,44.58,44.73,44.37,44.43,522406.0,38.291,38.4198,38.1106,38.1622,522406.0
2022-10-27 11:00:00,44.42,44.62,44.27,44.34,376478.0,38.1536,38.3254,38.0247,38.0849,376478.0
2022-10-27 12:00:00,44.35,44.52,44.21,44.42,419630.0,38.0934,38.2395,37.9732,38.1536,419630.0
2022-10-27 13:00:00,44.43,44.56,44.18,44.18,356539.0,38.1622,38.2738,37.9474,37.9474,356539.0
2022-10-27 14:00:00,44.18,44.32,44.15,44.2,535630.0,37.9474,38.0677,37.9217,37.9646,535630.0
2022-10-27 15:00:00,44.2,44.29,44.05,44.19,1290464.0,37.9646,38.0419,37.8358,37.956,1290464.0
2022-10-28 09:30:00,44.5,44.92,44.31,44.75,399093.0,38.2223,38.583,38.0591,38.437,399093.0
2022-10-28 10:00:00,44.75,44.8,44.33,44.69,563497.0,38.437,38.48,38.0763,38.3855,563497.0
2022-10-28 11:00:00,44.71,44.74,44.48,44.64,316275.0,38.4027,38.4284,38.2051,38.3425,316275.0
2022-10-28 12:00:00,44.65,44.78,44.48,44.73,347044.0,38.3511,38.4628,38.2051,38.4198,347044.0
2022-10-28 13:00:00,44.73,44.83,44.68,44.75,338291.0,38.4198,38.5057,38.3769,38.437,338291.0
2022-10-28 14:00:00,44.75,44.97,44.71,44.94,316258.0,38.437,38.626,38.4027,38.6002,316258.0
2022-10-28 15:00:00,44.94,45.06,44.89,45.03,1025268.0,38.6002,38.7033,38.5573,38.6775,1025268.0
2022-10-31 09:30:00,44.88,45.14,44.57,44.74,465778.0,38.5487,38.772,38.2824,38.4284,465778.0
2022-10-31 10:00:00,44.74,45.11,44.73,44.9,440076.0,38.4284,38.7462,38.4198,38.5659,440076.0
2022-10-31 11:00:00,44.89,45.08,44.8,44.9,578882.0,38.5573,38.7205,38.48,38.5659,578882.0
2022-10-31 12:00:00,44.9,45.0,44.74,44.8,339432.0,38.5659,38.6517,38.4284,38.48,339432.0
2022-10-31 13:00:00,44.81,45.07,44.77,45.07,316847.0,38.4885,38.7119,38.4542,38.7119,316847.0
2022-10-31 14:00:00,45.06,45.25,45.02,45.05,486759.0,38.7033,38.8665,38.6689,38.6947,486759.0
2022-10-31 15:00:00,45.05,45.12,44.78,44.82,1455801.0,38.6947,38.7548,38.4628,38.4971,1455801.0
2022-11-01 09:30:00,45.19,45.26,44.76,44.9,371695.0,38.8149,38.8751,38.4456,38.5659,371695.0
2022-11-01 10:00:00,44.92,44.95,44.46,44.51,526520.0,38.583,38.6088,38.1879,38.2309,526520.0
2022-11-01 11:00:00,44.5,44.86,44.45,44.85,438806.0,38.2223,38.5315,38.1793,38.5229,438806.0
2022-11-01 12:00:00,44.84,45.05,44.8,44.83,500272.0,38.5143,38.6947,38.48,38.5057,500272.0
2022-11-01 13:00:00,44.82,44.89,44.75,44.88,446630.0,38.4971,38.5573,38.437,38.5487,446630.0
2022-11-01 14:00:00,44.88,44.9,44.76,44.87,454668.0,38.5487,38.5659,38.4456,38.5401,454668.0
2022-11-01 15:00:00,44.85,44.89,44.74,44.81,1544804.0,38.5229,38.5573,38.4284,38.4885,1544804.0
2022-11-02 09:30:00,44.37,44.59,44.28,44.47,524696.0,38.1106,38.2996,38.0333,38.1965,524696.0
2022-11-02 10:00:00,44.46,44.58,44.27,44.3,912098.0,38.1879,38.291,38.0247,38.0505,912098.0
2022-11-02 11:00:00,44.3,44.42,44.03,44.25,935133.0,38.0505,38.1536,37.8186,38.0075,935133.0
2022-11-02 12:00:00,44.26,44.44,44.14,44.44,819207.0,38.0161,38.1707,37.9131,38.1707,819207.0
2022-11-02 13:00:00,44.44,44.65,44.31,44.6,447201.0,38.1707,38.3511,38.0591,38.3082,447201.0
2022-11-02 14:00:00,44.6,45.33,44.14,44.3,1724935.0,38.3082,38.9352,37.9131,38.0505,1724935.0
2022-11-02 15:00:00,44.29,44.6,43.89,43.92,1758297.0,38.0419,38.3082,37.6983,37.7241,1758297.0
2022-11-03 09:30:00,43.37,43.58,42.4,42.4,609203.0,37.2517,37.4321,36.4185,36.4185,609203.0
2022-11-03 10:00:00,42.41,42.62,42.14,42.58,1675128.0,36.4271,36.6075,36.1952,36.5731,1675128.0
2022-11-03 11:00:00,42.58,42.75,42.4,42.53,790954.0,36.5731,36.7192,36.4185,36.5302,790954.0
2022-11-03 12:00:00,42.53,42.71,42.35,42.69,848616.0,36.5302,36.6848,36.3756,36.6676,848616.0
2022-11-03 13:00:00,42.69,42.74,42.43,42.53,732374.0,36.6676,36.7106,36.4443,36.5302,732374.0
2022-11-03 14:00:00,42.53,42.87,42.49,42.87,774705.0,36.5302,36.8222,36.4958,36.8222,774705.0
2022-11-03 15:00:00,42.87,43.0,42.62,42.66,1395174.0,36.8222,36.9339,36.6075,36.6419,1395174.0
2022-11-04 09:30:00,43.26,43.56,43.12,43.54,368372.0,37.1572,37.4149,37.037,37.3977,368372.0
2022-11-04 10:00:00,43.56,43.9,43.35,43.79,541720.0,37.4149,37.7069,37.2345,37.6124,541720.0
2022-11-04 11:00:00,43.79,43.94,43.2,43.21,638130.0,37.6124,37.7413,37.1057,37.1143,638130.0
2022-11-04 12:00:00,43.21,43.44,43.07,43.35,631737.0,37.1143,37.3118,36.994,37.2345,631737.0
2022-11-04 13:00:00,43.33,43.44,43.22,43.27,374508.0,37.2173,37.3118,37.1229,37.1658,374508.0
2022-11-04 14:00:00,43.26,43.48,43.15,43.39,454238.0,37.1572,37.3462,37.0627,37.2689,454238.0
2022-11-04 15:00:00,43.4,43.7,43.35,43.68,1510762.0,37.2775,37.5351,37.2345,37.518,1510762.0
2022-11-07 09:30:00,44.09,44.21,43.73,43.76,399543.0,37.8701,37.9732,37.5609,37.5867,399543.0
2022-11-07 10:00:00,43.77,43.92,43.56,43.68,486653.0,37.5953,37.7241,37.4149,37.518,486653.0
2022-11-07 11:00:00,43.68,43.75,43.55,43.59,465251.0,37.518,37.5781,37.4063,37.4407,465251.0
2022-11-07 12:00:00,43.59,43.79,43.52,43.7,351134.0,37.4407,37.6124,37.3805,37.5351,351134.0
2022-11-07 13:00:00,43.7,43.9,43.69,43.83,337214.0,37.5351,37.7069,37.5265,37.6468,337214.0
2022-11-07 14:00:00,43.84,44.12,43.75,44.04,600829.0,37.6554,37.8959,37.5781,37.8272,600829.0
2022-11-07 15:00:00,44.04,44.12,43.93,44.0,855933.0,37.8272,37.8959,37.7327,37.7928,855933.0
2022-11-08 09:30:00,44.11,44.24,43.96,44.11,473114.0,37.8873,37.999,37.7585,37.8873,473114.0
2022-11-08 10:00:00,44.12,44.53,44.11,44.4,464601.0,37.8959,38.248,37.8873,38.1364,464601.0
2022-11-08 11:00:00,44.4,44.67,44.32,44.6,358694.0,38.1364,38.3683,38.0677,38.3082,358694.0
2022-11-08 12:00:00,44.61,44.63,44.43,44.55,276204.0,38.3168,38.3339,38.1622,38.2652,276204.0
2022-11-08 13:00:00,44.55,44.62,44.14,44.31,595726.0,38.2652,38.3254,37.9131,38.0591,595726.0
2022-11-08 14:00:00,44.3,44.42,44.0,44.32,606045.0,38.0505,38.1536,37.7928,38.0677,606045.0
2022-11-08 15:00:00,44.31,44.67,44.31,44.49,1077550.0,38.0591,38.3683,38.0591,38.2137,1077550.0
2022-11-09 09:30:00,43.75,43.96,42.88,43.0,458946.0,38.0358,38.2184,37.2794,37.3838,458946.0
2022-11-09 10:00:00,42.99,43.57,42.96,43.16,1305709.0,37.3751,37.8793,37.349,37.5229,1305709.0
2022-11-09 11:00:00,43.16,43.31,43.05,43.14,390028.0,37.5229,37.6533,37.4272,37.5055,390028.0
2022-11-09 12:00:00,43.14,43.19,42.83,42.98,345298.0,37.5055,37.549,37.236,37.3664,345298.0
2022-11-09 13:00:00,42.99,43.01,42.63,42.72,539826.0,37.3751,37.3925,37.0621,37.1403,539826.0
2022-11-09 14:00:00,42.72,42.79,42.54,42.58,756202.0,37.1403,37.2012,36.9839,37.0186,756202.0
2022-11-09 15:00:00,42.58,42.8,42.55,42.69,1834641.0,37.0186,37.2099,36.9925,37.1143,1834641.0
2022-11-10 09:30:00,44.09,44.94,44.09,44.92,705538.0,38.3314,39.0704,38.3314,39.053,705538.0
2022-11-10 10:00:00,44.93,45.19,44.78,45.17,960122.0,39.0617,39.2877,38.9313,39.2703,960122.0
2022-11-10 11:00:00,45.16,45.8,45.1,45.79,745205.0,39.2617,39.8181,39.2095,39.8094,745205.0
2022-11-10 12:00:00,45.8,45.82,45.42,45.44,561742.0,39.8181,39.8355,39.4877,39.5051,561742.0
2022-11-10 13:00:00,45.44,45.89,45.43,45.85,424888.0,39.5051,39.8963,39.4964,39.8615,424888.0
2022-11-10 14:00:00,45.86,46.02,45.79,45.91,570728.0,39.8702,40.0093,39.8094,39.9137,570728.0
2022-11-10 15:00:00,45.91,46.14,45.9,46.03,1672077.0,39.9137,40.1137,39.905,40.018,1672077.0
2022-11-11 09:30:00,46.31,46.71,46.11,46.4,331616.0,40.2615,40.6092,40.0876,40.3397,331616.0
2022-11-11 10:00:00,46.39,47.08,46.18,47.06,1053679.0,40.331,40.9309,40.1484,40.9135,1053679.0
2022-11-11 11:00:00,47.06,47.15,46.65,46.73,876036.0,40.9135,40.9917,40.557,40.6266,876036.0
2022-11-11 12:00:00,46.73,46.77,46.54,46.68,521029.0,40.6266,40.6614,40.4614,40.5831,521029.0
2022-11-11 13:00:00,46.66,47.3,46.66,47.24,450450.0,40.5657,41.1222,40.5657,41.07,450450.0
2022-11-11 14:00:00,47.24,47.46,47.17,47.45,536239.0,41.07,41.2613,41.0091,41.2526,536239.0
2022-11-11 15:00:00,47.45,47.45,47.22,47.29,1495553.0,41.2526,41.2526,41.0526,41.1135,1495553.0
2022-11-14 09:30:00,46.84,47.27,46.8,46.84,441941.0,40.7222,41.0961,40.6875,40.7222,441941.0
2022-11-14 10:00:00,46.84,47.19,46.79,47.13,576363.0,40.7222,41.0265,40.6788,40.9744,576363.0
2022-11-14 11:00:00,47.13,47.23,46.86,46.97,535962.0,40.9744,41.0613,40.7396,40.8353,535962.0
2022-11-14 12:00:00,46.98,47.08,46.8,47.0,286297.0,40.8439,40.9309,40.6875,40.8613,286297.0
2022-11-14 13:00:00,47.0,47.1,46.96,47.01,290712.0,40.8613,40.9483,40.8266,40.87,290712.0
2022-11-14 14:00:00,47.02,47.02,46.39,46.41,553552.0,40.8787,40.8787,40.331,40.3484,553552.0
2022-11-14 15:00:00,46.41,46.49,46.01,46.05,1006041.0,40.3484,40.4179,40.0006,40.0354,1006041.0
2022-11-15 09:30:00,46.85,47.47,46.77,47.16,437172.0,40.7309,41.2699,40.6614,41.0004,437172.0
2022-11-15 10:00:00,47.16,47.22,46.4,46.4,479316.0,41.0004,41.0526,40.3397,40.3397,479316.0
2022-11-15 11:00:00,46.4,46.45,46.19,46.23,530520.0,40.3397,40.3832,40.1571,40.1919,530520.0
2022-11-15 12:00:00,46.22,46.24,46.03,46.23,276791.0,40.1832,40.2006,40.018,40.1919,276791.0
2022-11-15 13:00:00,46.23,46.3,45.45,45.9,588707.0,40.1919,40.2528,39.5138,39.905,588707.0
2022-11-15 14:00:00,45.9,46.38,45.77,46.37,498591.0,39.905,40.3223,39.792,40.3136,498591.0
2022-11-15 15:00:00,46.37,46.43,46.13,46.32,859982.0,40.3136,40.3658,40.105,40.2701,859982.0
2022-11-16 09:30:00,46.4,46.58,46.06,46.17,325024.0,40.3397,40.4962,40.0441,40.1397,325024.0
2022-11-16 10:00:00,46.18,46.42,46.06,46.11,458143.0,40.1484,40.3571,40.0441,40.0876,458143.0
2022-11-16 11:00:00,46.11,46.31,46.1,46.29,250768.0,40.0876,40.2615,40.0789,40.2441,250768.0
2022-11-16 12:00:00,46.28,46.31,46.02,46.08,296401.0,40.2354,40.2615,40.0093,40.0615,296401.0
2022-11-16 13:00:00,46.08,46.08,45.69,45.72,462967.0,40.0615,40.0615,39.7224,39.7485,462967.0
2022-11-16 14:00:00,45.71,45.86,45.64,45.79,394716.0,39.7398,39.8702,39.679,39.8094,394716.0
2022-11-16 15:00:00,45.79,45.81,45.51,45.55,1334208.0,39.8094,39.8268,39.5659,39.6007,1334208.0
2022-11-17 09:30:00,44.84,44.89,44.56,44.64,251796.0,38.9835,39.0269,38.74,38.8096,251796.0
2022-11-17 10:00:00,44.65,44.9,44.58,44.84,383838.0,38.8183,39.0356,38.7574,38.9835,383838.0
2022-11-17 11:00:00,44.84,45.03,44.82,45.01,283577.0,38.9835,39.1486,38.9661,39.1312,283577.0
2022-11-17 12:00:00,45.03,45.18,44.97,45.16,208939.0,39.1486,39.279,39.0965,39.2617,208939.0
2022-11-17 13:00:00,45.16,45.22,45.01,45.08,156734.0,39.2617,39.3138,39.1312,39.1921,156734.0
2022-11-17 14:00:00,45.08,45.16,45.0,45.01,267589.0,39.1921,39.2617,39.1226,39.1312,267589.0
2022-11-17 15:00:00,45.01,45.16,44.76,45.15,754932.0,39.1312,39.2617,38.9139,39.253,754932.0
2022-11-18 09:30:00,45.88,46.15,45.4,45.41,370469.0,39.8876,40.1224,39.4703,39.479,370469.0
2022-11-18 10:00:00,45.41,45.59,45.22,45.4,343563.0,39.479,39.6355,39.3138,39.4703,343563.0
2022-11-18 11:00:00,45.39,45.69,45.33,45.53,357777.0,39.4616,39.7224,39.4095,39.5833,357777.0
2022-11-18 12:00:00,45.54,45.57,45.2,45.33,308444.0,39.592,39.6181,39.2964,39.4095,308444.0
2022-11-18 13:00:00,45.33,45.59,45.27,45.34,283234.0,39.4095,39.6355,39.3573,39.4181,283234.0
2022-11-18 14:00:00,45.35,45.56,45.33,45.53,312200.0,39.4268,39.6094,39.4095,39.5833,312200.0
2022-11-18 15:00:00,45.53,45.78,45.51,45.7,617949.0,39.5833,39.8007,39.5659,39.7311,617949.0
2022-11-21 09:30:00,45.72,46.22,45.57,46.2,259067.0,39.7485,40.1832,39.6181,40.1658,259067.0
2022-11-21 10:00:00,46.2,46.21,45.74,45.85,478118.0,40.1658,40.1745,39.7659,39.8615,478118.0
2022-11-21 11:00:00,45.84,46.03,45.77,45.96,397844.0,39.8528,40.018,39.792,39.9572,397844.0
2022-11-21 12:00:00,45.96,46.28,45.94,46.15,343594.0,39.9572,40.2354,39.9398,40.1224,343594.0
2022-11-21 13:00:00,46.15,46.23,45.93,45.95,295727.0,40.1224,40.1919,39.9311,39.9485,295727.0
2022-11-21 14:00:00,45.95,46.08,45.94,45.98,399830.0,39.9485,40.0615,39.9398,39.9746,399830.0
2022-11-21 15:00:00,45.99,46.19,45.9,46.13,641169.0,39.9832,40.1571,39.905,40.105,641169.0
2022-11-22 09:30:00,46.58,46.93,46.5,46.88,317264.0,40.4962,40.8005,40.4266,40.757,317264.0
2022-11-22 10:00:00,46.87,46.94,46.61,46.67,377748.0,40.7483,40.8092,40.5223,40.5744,377748.0
2022-11-22 11:00:00,46.67,46.67,46.27,46.33,243545.0,40.5744,40.5744,40.2267,40.2788,243545.0
2022-11-22 12:00:00,46.34,46.59,46.33,46.44,279810.0,40.2875,40.5049,40.2788,40.3745,279810.0
2022-11-22 13:00:00,46.44,46.51,46.35,46.36,278312.0,40.3745,40.4353,40.2962,40.3049,278312.0
2022-11-22 14:00:00,46.36,46.47,46.27,46.43,269065.0,40.3049,40.4006,40.2267,40.3658,269065.0
2022-11-22 15:00:00,46.43,46.5,46.35,46.43,759034.0,40.3658,40.4266,40.2962,40.3658,759034.0
2022-11-23 09:30:00,46.28,46.6,46.28,46.59,156833.0,40.2354,40.5136,40.2354,40.5049,156833.0
2022-11-23 10:00:00,46.6,46.65,46.5,46.56,437963.0,40.5136,40.557,40.4266,40.4788,437963.0
2022-11-23 11:00:00,46.57,46.73,46.4,46.45,347386.0,40.4875,40.6266,40.3397,40.3832,347386.0
2022-11-23 12:00:00,46.45,46.5,46.24,46.28,409000.0,40.3832,40.4266,40.2006,40.2354,409000.0
2022-11-23 13:00:00,46.28,46.42,46.23,46.31,264841.0,40.2354,40.3571,40.1919,40.2615,264841.0
2022-11-23 14:00:00,46.32,46.53,46.22,46.3,629314.0,40.2701,40.4527,40.1832,40.2528,629314.0
2022-11-23 15:00:00,46.3,46.43,46.26,46.43,936837.0,40.2528,40.3658,40.218,40.3658,936837.0
2022-11-25 09:30:00,46.66,46.92,46.51,46.84,207220.0,40.5657,40.7918,40.4353,40.7222,207220.0
2022-11-25 10:00:00,46.84,46.95,46.72,46.92,280433.0,40.7222,40.8179,40.6179,40.7918,280433.0
2022-11-25 11:00:00,46.93,47.07,46.92,46.96,246506.0,40.8005,40.9222,40.7918,40.8266,246506.0
2022-11-25 12:00:00,46.96,47.07,46.77,46.92,379319.0,40.8266,40.9222,40.6614,40.7918,379319.0
2022-11-28 09:30:00,46.43,46.65,45.92,46.01,370371.0,40.3658,40.557,39.9224,40.0006,370371.0
2022-11-28 10:00:00,46.02,46.23,45.96,46.05,471394.0,40.0093,40.1919,39.9572,40.0354,471394.0
2022-11-28 11:00:00,46.05,46.09,45.75,45.76,460683.0,40.0354,40.0702,39.7746,39.7833,460683.0
2022-11-28 12:00:00,45.76,45.84,45.46,45.54,607947.0,39.7833,39.8528,39.5225,39.592,607947.0
2022-11-28 13:00:00,45.54,45.6,45.37,45.4,447812.0,39.592,39.6442,39.4442,39.4703,447812.0
2022-11-28 14:00:00,45.4,45.44,45.35,45.37,498057.0,39.4703,39.5051,39.4268,39.4442,498057.0
2022-11-28 15:00:00,45.37,45.39,45.23,45.33,1374663.0,39.4442,39.4616,39.3225,39.4095,1374663.0
2022-11-29 09:30:00,45.39,45.7,45.24,45.57,892900.0,39.4616,39.7311,39.3312,39.6181,892900.0
2022-11-29 10:00:00,45.57,45.88,45.45,45.75,1970601.0,39.6181,39.8876,39.5138,39.7746,1970601.0
2022-11-29 11:00:00,45.75,45.76,45.27,45.46,1089782.0,39.7746,39.7833,39.3573,39.5225,1089782.0
2022-11-29 12:00:00,45.46,45.52,45.33,45.5,304151.0,39.5225,39.5746,39.4095,39.5572,304151.0
2022-11-29 13:00:00,45.5,45.58,45.37,45.57,320013.0,39.5572,39.6268,39.4442,39.6181,320013.0
2022-11-29 14:00:00,45.56,45.77,45.56,45.68,376813.0,39.6094,39.792,39.6094,39.7137,376813.0
2022-11-29 15:00:00,45.68,45.96,45.66,45.91,1069569.0,39.7137,39.9572,39.6964,39.9137,1069569.0
2022-11-30 09:30:00,45.73,46.0,44.11,44.16,431892.0,39.7572,39.9919,38.3488,38.3923,431892.0
2022-11-30 10:00:00,44.16,44.66,44.05,44.48,555499.0,38.3923,38.827,38.2966,38.6705,555499.0
2022-11-30 11:00:00,44.48,44.96,44.48,44.77,361363.0,38.6705,39.0878,38.6705,38.9226,361363.0
2022-11-30 12:00:00,44.78,44.88,44.69,44.82,358868.0,38.9313,39.0182,38.853,38.9661,358868.0
2022-11-30 13:00:00,44.83,45.53,44.75,45.53,503805.0,38.9748,39.5833,38.9052,39.5833,503805.0
2022-11-30 14:00:00,45.54,45.95,45.52,45.91,503611.0,39.592,39.9485,39.5746,39.9137,503611.0
2022-11-30 15:00:00,45.9,46.85,45.89,46.79,2133782.0,39.905,40.7309,39.8963,40.6788,2133782.0
2022-12-01 09:30:00,47.06,47.46,46.83,46.97,507397.0,40.9135,41.2613,40.7135,40.8353,507397.0
2022-12-01 10:00:00,46.98,47.05,46.41,46.48,836216.0,40.8439,40.9048,40.3484,40.4093,836216.0
2022-12-01 11:00:00,46.5,46.5,45.99,46.31,881103.0,40.4266,40.4266,39.9832,40.2615,881103.0
2022-12-01 12:00:00,46.3,46.37,46.07,46.23,379322.0,40.2528,40.3136,40.0528,40.1919,379322.0
2022-12-01 13:00:00,46.25,46.32,46.02,46.14,385137.0,40.2093,40.2701,40.0093,40.1137,385137.0
2022-12-01 14:00:00,46.14,46.52,46.04,46.44,644871.0,40.1137,40.444,40.0267,40.3745,644871.0
2022-12-01 15:00:00,46.44,46.5,46.13,46.23,1303537.0,40.3745,40.4266,40.105,40.1919,1303537.0
2022-12-02 09:30:00,45.61,45.87,45.42,45.5,349882.0,39.6529,39.8789,39.4877,39.5572,349882.0
2022-12-02 10:00:00,45.5,45.65,45.37,45.39,556668.0,39.5572,39.6877,39.4442,39.4616,556668.0
2022-12-02 11:00:00,45.38,45.61,45.27,45.55,493882.0,39.4529,39.6529,39.3573,39.6007,493882.0
2022-12-02 12:00:00,45.55,45.69,45.37,45.37,386294.0,39.6007,39.7224,39.4442,39.4442,386294.0
2022-12-02 13:00:00,45.38,45.47,45.09,45.1,860311.0,39.4529,39.5312,39.2008,39.2095,860311.0
2022-12-02 14:00:00,45.09,45.11,44.97,45.07,2156830.0,39.2008,39.2182,39.0965,39.1834,2156830.0
2022-12-02 15:00:00,45.07,45.12,44.86,45.05,2519522.0,39.1834,39.2269,39.0008,39.166,2519522.0
2022-12-05 09:30:00,44.5,44.79,43.67,43.7,926877.0,38.6879,38.94,37.9663,37.9923,926877.0
2022-12-05 10:00:00,43.67,43.85,43.21,43.24,1108545.0,37.9663,38.1228,37.5663,37.5924,1108545.0
2022-12-05 11:00:00,43.23,43.44,42.93,42.93,949233.0,37.5837,37.7663,37.3229,37.3229,949233.0
2022-12-05 12:00:00,42.93,43.19,42.79,42.8,807199.0,37.3229,37.549,37.2012,37.2099,807199.0
2022-12-05 13:00:00,42.81,42.93,42.43,42.45,952081.0,37.2186,37.3229,36.8882,36.9056,952081.0
2022-12-05 14:00:00,42.45,42.5,42.3,42.48,924026.0,36.9056,36.9491,36.7752,36.9317,924026.0
2022-12-05 15:00:00,42.48,42.69,42.37,42.55,3079782.0,36.9317,37.1143,36.8361,36.9925,3079782.0
2022-12-06 09:30:00,42.53,42.62,41.76,41.89,825365.0,36.9752,37.0534,36.3057,36.4188,825365.0
2022-12-06 10:00:00,41.87,41.97,41.38,41.66,837610.0,36.4014,36.4883,35.9754,36.2188,837610.0
2022-12-06 11:00:00,41.66,41.85,41.57,41.63,1176867.0,36.2188,36.384,36.1405,36.1927,1176867.0
2022-12-06 12:00:00,41.62,41.81,41.54,41.58,694628.0,36.184,36.3492,36.1145,36.1492,694628.0
2022-12-06 13:00:00,41.58,41.77,41.51,41.6,1673453.0,36.1492,36.3144,36.0884,36.1666,1673453.0
2022-12-06 14:00:00,41.61,41.7,41.38,41.63,868529.0,36.1753,36.2536,35.9754,36.1927,868529.0
2022-12-06 15:00:00,41.63,41.92,41.44,41.89,2109654.0,36.1927,36.4448,36.0275,36.4188,2109654.0
2022-12-07 09:30:00,41.74,41.92,41.3,41.58,490247.0,36.2883,36.4448,35.9058,36.1492,490247.0
2022-12-07 10:00:00,41.58,42.11,41.42,42.01,835596.0,36.1492,36.61,36.0101,36.5231,835596.0
2022-12-07 11:00:00,42.02,42.22,41.66,41.83,474314.0,36.5318,36.7056,36.2188,36.3666,474314.0
2022-12-07 12:00:00,41.83,42.0,41.75,41.94,388650.0,36.3666,36.5144,36.297,36.4622,388650.0
2022-12-07 13:00:00,41.94,42.01,41.72,41.76,387489.0,36.4622,36.5231,36.271,36.3057,387489.0
2022-12-07 14:00:00,41.75,42.01,41.69,41.94,620490.0,36.297,36.5231,36.2449,36.4622,620490.0
2022-12-07 15:00:00,41.95,42.03,41.79,41.84,1376677.0,36.4709,36.5405,36.3318,36.3753,1376677.0
2022-12-08 09:30:00,41.97,42.13,41.59,42.0,712315.0,36.4883,36.6274,36.1579,36.5144,712315.0
2022-12-08 10:00:00,42.01,42.22,41.93,42.0,1065365.0,36.5231,36.7056,36.4535,36.5144,1065365.0
2022-12-08 11:00:00,42.0,42.01,41.81,41.91,555249.0,36.5144,36.5231,36.3492,36.4361,555249.0
2022-12-08 12:00:00,41.91,41.93,41.6,41.64,499323.0,36.4361,36.4535,36.1666,36.2014,499323.0
2022-12-08 13:00:00,41.63,42.07,41.58,41.87,702524.0,36.1927,36.5752,36.1492,36.4014,702524.0
2022-12-08 14:00:00,41.87,41.98,41.72,41.91,1393905.0,36.4014,36.497,36.271,36.4361,1393905.0
2022-12-08 15:00:00,41.91,42.09,41.88,42.05,1923163.0,36.4361,36.5926,36.4101,36.5579,1923163.0
2022-12-09 09:30:00,41.92,42.33,41.84,42.14,465467.0,36.4448,36.8013,36.3753,36.6361,465467.0
2022-12-09 10:00:00,42.15,42.3,42.03,42.15,1267945.0,36.6448,36.7752,36.5405,36.6448,1267945.0
2022-12-09 11:00:00,42.15,42.39,42.09,42.3,1021788.0,36.6448,36.8534,36.5926,36.7752,1021788.0
2022-12-09 12:00:00,42.3,42.31,42.16,42.22,689653.0,36.7752,36.7839,36.6535,36.7056,689653.0
2022-12-09 13:00:00,42.23,42.25,42.1,42.12,817801.0,36.7143,36.7317,36.6013,36.6187,817801.0
2022-12-09 14:00:00,42.13,42.28,41.99,42.22,1454035.0,36.6274,36.7578,36.5057,36.7056,1454035.0
2022-12-09 15:00:00,42.23,42.28,41.98,42.07,2558120.0,36.7143,36.7578,36.497,36.5752,2558120.0
2022-12-12 09:30:00,41.94,42.03,41.53,41.98,664741.0,36.4622,36.5405,36.1058,36.497,664741.0
2022-12-12 10:00:00,41.99,42.58,41.87,42.58,1263697.0,36.5057,37.0186,36.4014,37.0186,1263697.0
2022-12-12 11:00:00,42.58,42.84,42.54,42.8,989796.0,37.0186,37.2447,36.9839,37.2099,989796.0
2022-12-12 12:00:00,42.8,43.01,42.75,42.91,693176.0,37.2099,37.3925,37.1664,37.3055,693176.0
2022-12-12 13:00:00,42.91,43.0,42.83,42.94,593212.0,37.3055,37.3838,37.236,37.3316,593212.0
2022-12-12 14:00:00,42.95,43.23,42.91,43.22,877563.0,37.3403,37.5837,37.3055,37.575,877563.0
2022-12-12 15:00:00,43.22,43.61,43.19,43.51,2127020.0,37.575,37.9141,37.549,37.8272,2127020.0
2022-12-13 09:30:00,44.56,45.03,44.37,44.47,889977.0,38.74,39.1486,38.5748,38.6618,889977.0
2022-12-13 10:00:00,44.47,44.51,43.26,43.4,1165387.0,38.6618,38.6966,37.6098,37.7315,1165387.0
2022-12-13 11:00:00,43.42,43.73,43.19,43.41,826014.0,37.7489,38.0184,37.549,37.7402,826014.0
2022-12-13 12:00:00,43.41,43.47,42.91,43.05,612049.0,37.7402,37.7924,37.3055,37.4272,612049.0
2022-12-13 13:00:00,43.06,43.4,43.05,43.28,535130.0,37.4359,37.7315,37.4272,37.6272,535130.0
2022-12-13 14:00:00,43.29,43.47,43.2,43.26,589809.0,37.6359,37.7924,37.5577,37.6098,589809.0
2022-12-13 15:00:00,43.26,43.41,43.05,43.22,1540488.0,37.6098,37.7402,37.4272,37.575,1540488.0
2022-12-14 09:30:00,43.15,43.39,43.08,43.11,301257.0,37.5142,37.7228,37.4533,37.4794,301257.0
2022-12-14 10:00:00,43.11,43.25,42.98,43.05,529389.0,37.4794,37.6011,37.3664,37.4272,529389.0
2022-12-14 11:00:00,43.05,43.15,42.92,43.01,941560.0,37.4272,37.5142,37.3142,37.3925,941560.0
2022-12-14 12:00:00,43.01,43.1,42.96,42.98,407818.0,37.3925,37.4707,37.349,37.3664,407818.0
2022-12-14 13:00:00,42.97,43.17,42.95,43.11,708059.0,37.3577,37.5316,37.3403,37.4794,708059.0
2022-12-14 14:00:00,43.12,43.12,41.99,42.12,1324709.0,37.4881,37.4881,36.5057,36.6187,1324709.0
2022-12-14 15:00:00,42.12,42.68,41.95,42.22,2314554.0,36.6187,37.1056,36.4709,36.7056,2314554.0
2022-12-15 09:30:00,41.6,41.9,41.46,41.5,486580.0,36.1666,36.4274,36.0449,36.0797,486580.0
2022-12-15 10:00:00,41.5,41.87,41.37,41.79,735458.0,36.0797,36.4014,35.9667,36.3318,735458.0
2022-12-15 11:00:00,41.78,41.87,41.53,41.58,664749.0,36.3231,36.4014,36.1058,36.1492,664749.0
2022-12-15 12:00:00,41.57,41.8,41.54,41.55,522265.0,36.1405,36.3405,36.1145,36.1232,522265.0
2022-12-15 13:00:00,41.55,41.57,41.28,41.36,758920.0,36.1232,36.1405,35.8884,35.958,758920.0
2022-12-15 14:00:00,41.37,41.66,41.26,41.66,827914.0,35.9667,36.2188,35.871,36.2188,827914.0
2022-12-15 15:00:00,41.66,41.74,41.44,41.53,2172381.0,36.2188,36.2883,36.0275,36.1058,2172381.0
2022-12-16 09:30:00,41.14,41.4,40.85,41.32,1504835.0,35.7667,35.9927,35.5146,35.9232,1504835.0
2022-12-16 10:00:00,41.32,41.34,41.01,41.08,984867.0,35.9232,35.9406,35.6537,35.7145,984867.0
2022-12-16 11:00:00,41.09,41.14,40.73,40.77,658997.0,35.7232,35.7667,35.4103,35.445,658997.0
2022-12-16 12:00:00,40.77,40.96,40.7,40.74,697264.0,35.445,35.6102,35.3842,35.419,697264.0
2022-12-16 13:00:00,40.74,40.92,40.68,40.84,587207.0,35.419,35.5754,35.3668,35.5059,587207.0
2022-12-16 14:00:00,40.84,41.06,40.54,40.73,998453.0,35.5059,35.6972,35.2451,35.4103,998453.0
2022-12-16 15:00:00,40.72,41.33,40.58,41.23,3179023.0,35.4016,35.9319,35.2798,35.845,3179023.0
2022-12-19 09:30:00,41.29,41.62,41.21,41.45,473038.0,35.8971,36.184,35.8276,36.0362,473038.0
2022-12-19 10:00:00,41.45,41.63,41.23,41.26,854246.0,36.0362,36.1927,35.845,35.871,854246.0
2022-12-19 11:00:00,41.26,41.29,41.05,41.16,1017890.0,35.871,35.8971,35.6885,35.7841,1017890.0
2022-12-19 12:00:00,41.16,41.36,41.14,41.28,416122.0,35.7841,35.958,35.7667,35.8884,416122.0
2022-12-19 13:00:00,41.29,41.35,40.94,40.95,373154.0,35.8971,35.9493,35.5928,35.6015,373154.0
2022-12-19 14:00:00,40.95,41.05,40.8,40.88,514266.0,35.6015,35.6885,35.4711,35.5407,514266.0
2022-12-19 15:00:00,40.87,41.18,40.8,41.11,1035409.0,35.532,35.8015,35.4711,35.7406,1035409.0
2022-12-20 09:30:00,41.02,41.34,40.93,41.31,386496.0,35.6624,35.9406,35.5841,35.9145,386496.0
2022-12-20 10:00:00,41.3,41.72,41.29,41.55,625291.0,35.9058,36.271,35.8971,36.1232,625291.0
2022-12-20 11:00:00,41.57,41.64,41.28,41.48,464592.0,36.1405,36.2014,35.8884,36.0623,464592.0
2022-12-20 12:00:00,41.48,41.48,41.34,41.45,402121.0,36.0623,36.0623,35.9406,36.0362,402121.0
2022-12-20 13:00:00,41.46,41.58,41.43,41.46,300947.0,36.0449,36.1492,36.0188,36.0449,300947.0
2022-12-20 14:00:00,41.48,41.49,41.24,41.24,526619.0,36.0623,36.071,35.8536,35.8536,526619.0
2022-12-20 15:00:00,41.25,41.29,41.11,41.12,1136032.0,35.8623,35.8971,35.7406,35.7493,1136032.0
2022-12-21 09:30:00,41.71,41.92,41.5,41.7,447278.0,36.2623,36.4448,36.0797,36.2536,447278.0
2022-12-21 10:00:00,41.7,41.9,41.65,41.75,584411.0,36.2536,36.4274,36.2101,36.297,584411.0
2022-12-21 11:00:00,41.76,41.87,41.66,41.78,439426.0,36.3057,36.4014,36.2188,36.3231,439426.0
2022-12-21 12:00:00,41.77,41.86,41.72,41.84,424669.0,36.3144,36.3927,36.271,36.3753,424669.0
2022-12-21 13:00:00,41.81,41.86,41.62,41.68,289398.0,36.3492,36.3927,36.184,36.2362,289398.0
2022-12-21 14:00:00,41.68,41.76,41.53,41.59,508143.0,36.2362,36.3057,36.1058,36.1579,508143.0
2022-12-21 15:00:00,41.59,41.76,41.54,41.75,876029.0,36.1579,36.3057,36.1145,36.297,876029.0
2022-12-22 09:30:00,41.4,41.61,41.25,41.34,387336.0,35.9927,36.1753,35.8623,35.9406,387336.0
2022-12-22 10:00:00,41.34,41.35,41.14,41.27,564235.0,35.9406,35.9493,35.7667,35.8797,564235.0
2022-12-22 11:00:00,41.27,41.49,41.22,41.46,718250.0,35.8797,36.071,35.8363,36.0449,718250.0
2022-12-22 12:00:00,41.47,41.5,41.21,41.39,945393.0,36.0536,36.0797,35.8276,35.9841,945393.0
2022-12-22 13:00:00,41.38,41.68,41.3,41.67,1150646.0,35.9754,36.2362,35.9058,36.2275,1150646.0
2022-12-22 14:00:00,41.68,42.06,41.64,42.02,1076085.0,36.2362,36.5665,36.2014,36.5318,1076085.0
2022-12-22 15:00:00,42.03,42.51,41.94,42.49,1835666.0,36.5405,36.9578,36.4622,36.9404,1835666.0
2022-12-23 09:30:00,42.5,42.68,42.37,42.51,504956.0,36.9491,37.1056,36.8361,36.9578,504956.0
2022-12-23 10:00:00,42.53,42.79,42.41,42.61,643799.0,36.9752,37.2012,36.8708,37.0447,643799.0
2022-12-23 11:00:00,42.61,42.65,42.43,42.57,405955.0,37.0447,37.0795,36.8882,37.0099,405955.0
2022-12-23 12:00:00,42.57,42.66,42.47,42.54,299478.0,37.0099,37.0882,36.923,36.9839,299478.0
2022-12-23 13:00:00,42.54,42.58,42.44,42.5,310905.0,36.9839,37.0186,36.8969,36.9491,310905.0
2022-12-23 14:00:00,42.51,42.64,42.49,42.63,357203.0,36.9578,37.0708,36.9404,37.0621,357203.0
2022-12-23 15:00:00,42.63,42.71,42.51,42.6,766131.0,37.0621,37.1317,36.9578,37.036,766131.0
2022-12-27 09:30:00,42.65,42.67,42.34,42.38,276319.0,37.0795,37.0969,36.81,36.8448,276319.0
2022-12-27 10:00:00,42.39,42.92,42.36,42.78,546369.0,36.8534,37.3142,36.8274,37.1925,546369.0
2022-12-27 11:00:00,42.78,43.02,42.74,42.95,494329.0,37.1925,37.4012,37.1577,37.3403,494329.0
2022-12-27 12:00:00,42.96,43.07,42.91,43.01,320848.0,37.349,37.4446,37.3055,37.3925,320848.0
2022-12-27 13:00:00,43.01,43.04,42.75,42.79,312046.0,37.3925,37.4185,37.1664,37.2012,312046.0
2022-12-27 14:00:00,42.79,42.86,42.71,42.86,363683.0,37.2012,37.2621,37.1317,37.2621,363683.0
2022-12-27 15:00:00,42.86,42.97,42.82,42.84,691690.0,37.2621,37.3577,37.2273,37.2447,691690.0
2022-12-28 09:30:00,42.9,43.07,42.83,42.9,247474.0,37.2968,37.4446,37.236,37.2968,247474.0
2022-12-28 10:00:00,42.89,43.01,42.74,42.78,371643.0,37.2881,37.3925,37.1577,37.1925,371643.0
2022-12-28 11:00:00,42.78,42.82,42.66,42.7,265014.0,37.1925,37.2273,37.0882,37.123,265014.0
2022-12-28 12:00:00,42.71,42.79,42.49,42.76,240110.0,37.1317,37.2012,36.9404,37.1751,240110.0
2022-12-28 13:00:00,42.76,42.88,42.75,42.79,336981.0,37.1751,37.2794,37.1664,37.2012,336981.0
2022-12-28 14:00:00,42.79,42.98,42.78,42.95,389423.0,37.2012,37.3664,37.1925,37.3403,389423.0
2022-12-28 15:00:00,42.94,42.95,42.54,42.54,935030.0,37.3316,37.3403,36.9839,36.9839,935030.0
2022-12-29 09:30:00,42.69,42.85,42.6,42.8,262680.0,37.1143,37.2534,37.036,37.2099,262680.0
2022-12-29 10:00:00,42.8,43.06,42.75,43.02,686384.0,37.2099,37.4359,37.1664,37.4012,686384.0
2022-12-29 11:00:00,43.03,43.21,42.94,43.16,484045.0,37.4099,37.5663,37.3316,37.5229,484045.0
2022-12-29 12:00:00,43.16,43.19,43.06,43.13,453868.0,37.5229,37.549,37.4359,37.4968,453868.0
2022-12-29 13:00:00,43.12,43.14,42.92,42.99,613382.0,37.4881,37.5055,37.3142,37.3751,613382.0
2022-12-29 14:00:00,42.99,43.17,42.98,43.13,424550.0,37.3751,37.5316,37.3664,37.4968,424550.0
2022-12-29 15:00:00,43.12,43.28,42.98,43.22,610326.0,37.4881,37.6272,37.3664,37.575,610326.0
2022-12-30 09:30:00,42.86,43.13,42.79,43.11,256746.0,37.2621,37.4968,37.2012,37.4794,256746.0
2022-12-30 10:00:00,43.1,43.29,42.95,43.05,377576.0,37.4707,37.6359,37.3403,37.4272,377576.0
2022-12-30 11:00:00,43.05,43.16,42.95,43.12,328708.0,37.4272,37.5229,37.3403,37.4881,328708.0
2022-12-30 12:00:00,43.12,43.18,43.04,43.17,296025.0,37.4881,37.5403,37.4185,37.5316,296025.0
2022-12-30 13:00:00,43.19,43.19,42.81,42.93,324879.0,37.549,37.549,37.2186,37.3229,324879.0
2022-12-30 14:00:00,42.93,43.0,42.74,42.77,557293.0,37.3229,37.3838,37.1577,37.1838,557293.0
2022-12-30 15:00:00,42.78,43.13,42.78,43.03,677530.0,37.1925,37.4968,37.1925,37.4099,677530.0
2023-01-03 09:30:00,43.42,43.85,43.23,43.23,380962.0,37.7489,38.1228,37.5837,37.5837,380962.0
2023-01-03 10:00:00,43.23,43.94,43.01,43.93,479605.0,37.5837,38.201,37.3925,38.1923,479605.0
2023-01-03 11:00:00,43.96,43.98,43.64,43.74,550430.0,38.2184,38.2358,37.9402,38.0271,550430.0
2023-01-03 12:00:00,43.73,43.78,43.23,43.38,487539.0,38.0184,38.0619,37.5837,37.7141,487539.0
2023-01-03 13:00:00,43.39,43.49,43.31,43.41,359214.0,37.7228,37.8098,37.6533,37.7402,359214.0
2023-01-03 14:00:00,43.4,43.62,43.16,43.55,545635.0,37.7315,37.9228,37.5229,37.8619,545635.0
2023-01-03 15:00:00,43.55,43.71,43.49,43.64,1203316.0,37.8619,38.001,37.8098,37.9402,1203316.0
2023-01-04 09:30:00,44.12,44.19,43.55,44.01,618602.0,38.3575,38.4183,37.8619,38.2619,618602.0
2023-01-04 10:00:00,44.02,44.49,43.78,44.48,617083.0,38.2706,38.6792,38.0619,38.6705,617083.0
2023-01-04 11:00:00,44.49,45.07,44.46,44.98,501308.0,38.6792,39.1834,38.6531,39.1052,501308.0
2023-01-04 12:00:00,44.99,45.15,44.67,45.04,647569.0,39.1139,39.253,38.8357,39.1573,647569.0
2023-01-04 13:00:00,45.04,45.23,44.95,44.97,505956.0,39.1573,39.3225,39.0791,39.0965,505956.0
2023-01-04 14:00:00,44.94,45.09,44.49,44.75,1233180.0,39.0704,39.2008,38.6792,38.9052,1233180.0
2023-01-04 15:00:00,44.76,44.86,44.58,44.84,1871746.0,38.9139,39.0008,38.7574,38.9835,1871746.0
2023-01-05 09:30:00,44.14,44.4,43.83,43.85,446021.0,38.3749,38.6009,38.1054,38.1228,446021.0
2023-01-05 10:00:00,43.86,44.35,43.75,44.02,841078.0,38.1314,38.5574,38.0358,38.2706,841078.0
2023-01-05 11:00:00,44.02,44.2,43.75,44.18,511784.0,38.2706,38.427,38.0358,38.4097,511784.0
2023-01-05 12:00:00,44.18,44.41,44.17,44.29,382126.0,38.4097,38.6096,38.401,38.5053,382126.0
2023-01-05 13:00:00,44.27,44.64,44.27,44.58,410493.0,38.4879,38.8096,38.4879,38.7574,410493.0
2023-01-05 14:00:00,44.59,44.82,44.54,44.63,744546.0,38.7661,38.9661,38.7226,38.8009,744546.0
2023-01-05 15:00:00,44.63,44.63,44.41,44.42,1289517.0,38.8009,38.8009,38.6096,38.6183,1289517.0
2023-01-06 09:30:00,44.37,44.84,44.29,44.59,339911.0,38.5748,38.9835,38.5053,38.7661,339911.0
2023-01-06 10:00:00,44.61,45.2,44.56,45.11,521617.0,38.7835,39.2964,38.74,39.2182,521617.0
2023-01-06 11:00:00,45.12,45.4,45.0,45.32,525429.0,39.2269,39.4703,39.1226,39.4008,525429.0
2023-01-06 12:00:00,45.32,45.45,45.26,45.45,340161.0,39.4008,39.5138,39.3486,39.5138,340161.0
2023-01-06 13:00:00,45.45,45.74,45.4,45.6,481438.0,39.5138,39.7659,39.4703,39.6442,481438.0
2023-01-06 14:00:00,45.6,45.93,45.57,45.89,476758.0,39.6442,39.9311,39.6181,39.8963,476758.0
2023-01-06 15:00:00,45.89,46.07,45.81,45.85,1145038.0,39.8963,40.0528,39.8268,39.8615,1145038.0
2023-01-09 09:30:00,46.24,46.34,45.87,45.93,429867.0,40.2006,40.2875,39.8789,39.9311,429867.0
2023-01-09 10:00:00,45.94,46.23,45.92,46.06,668370.0,39.9398,40.1919,39.9224,40.0441,668370.0
2023-01-09 11:00:00,46.07,46.27,46.02,46.17,1102935.0,40.0528,40.2267,40.0093,40.1397,1102935.0
2023-01-09 12:00:00,46.17,46.29,46.09,46.17,627914.0,40.1397,40.2441,40.0702,40.1397,627914.0
2023-01-09 13:00:00,46.16,46.22,46.0,46.12,581542.0,40.131,40.1832,39.9919,40.0963,581542.0
2023-01-09 14:00:00,46.12,46.21,45.92,45.95,589119.0,40.0963,40.1745,39.9224,39.9485,589119.0
2023-01-09 15:00:00,45.94,46.0,45.78,45.78,1853771.0,39.9398,39.9919,39.8007,39.8007,1853771.0
2023-01-10 09:30:00,45.85,46.13,45.53,45.64,354448.0,39.8615,40.105,39.5833,39.679,354448.0
2023-01-10 10:00:00,45.65,45.94,45.59,45.81,877376.0,39.6877,39.9398,39.6355,39.8268,877376.0
2023-01-10 11:00:00,45.82,46.1,45.73,45.88,866646.0,39.8355,40.0789,39.7572,39.8876,866646.0
2023-01-10 12:00:00,45.88,46.03,45.76,45.87,466792.0,39.8876,40.018,39.7833,39.8789,466792.0
2023-01-10 13:00:00,45.87,46.09,45.85,46.09,944086.0,39.8789,40.0702,39.8615,40.0702,944086.0
2023-01-10 14:00:00,46.09,46.3,46.06,46.09,747204.0,40.0702,40.2528,40.0441,40.0702,747204.0
2023-01-10 15:00:00,46.08,46.18,45.99,46.0,2133086.0,40.0615,40.1484,39.9832,39.9919,2133086.0
2023-01-11 09:30:00,46.33,46.39,45.96,46.1,476596.0,40.2788,40.331,39.9572,40.0789,476596.0
2023-01-11 10:00:00,46.11,46.2,45.99,46.07,888024.0,40.0876,40.1658,39.9832,40.0528,888024.0
2023-01-11 11:00:00,46.07,46.47,46.05,46.45,967194.0,40.0528,40.4006,40.0354,40.3832,967194.0
2023-01-11 12:00:00,46.45,46.49,46.26,46.4,582329.0,40.3832,40.4179,40.218,40.3397,582329.0
2023-01-11 13:00:00,46.4,46.57,46.35,46.37,3584594.0,40.3397,40.4875,40.2962,40.3136,3584594.0
2023-01-11 14:00:00,46.37,46.49,46.26,46.46,320470.0,40.3136,40.4179,40.218,40.3919,320470.0
2023-01-11 15:00:00,46.47,46.48,46.36,46.37,1635401.0,40.4006,40.4093,40.3049,40.3136,1635401.0
2023-01-12 09:30:00,46.76,46.94,46.5,46.79,467382.0,40.6527,40.8092,40.4266,40.6788,467382.0
2023-01-12 10:00:00,46.79,47.1,46.78,47.01,826441.0,40.6788,40.9483,40.6701,40.87,826441.0
2023-01-12 11:00:00,47.02,47.1,46.87,47.04,346150.0,40.8787,40.9483,40.7483,40.8961,346150.0
2023-01-12 12:00:00,47.03,47.28,46.99,47.25,321657.0,40.8874,41.1048,40.8526,41.0787,321657.0
2023-01-12 13:00:00,47.24,47.35,47.07,47.23,433929.0,41.07,41.1656,40.9222,41.0613,433929.0
2023-01-12 14:00:00,47.24,47.31,47.1,47.21,486869.0,41.07,41.1308,40.9483,41.0439,486869.0
2023-01-12 15:00:00,47.21,47.24,47.05,47.18,1360799.0,41.0439,41.07,40.9048,41.0178,1360799.0
2023-01-13 09:30:00,46.71,46.91,46.16,46.67,691564.0,40.6092,40.7831,40.131,40.5744,691564.0
2023-01-13 10:00:00,46.66,47.25,46.44,47.14,1081324.0,40.5657,41.0787,40.3745,40.983,1081324.0
2023-01-13 11:00:00,47.15,47.39,47.1,47.35,673466.0,40.9917,41.2004,40.9483,41.1656,673466.0
2023-01-13 12:00:00,47.34,47.7,47.34,47.65,590905.0,41.1569,41.4699,41.1569,41.4264,590905.0
2023-01-13 13:00:00,47.65,47.68,47.27,47.56,645909.0,41.4264,41.4525,41.0961,41.3482,645909.0
2023-01-13 14:00:00,47.55,47.6,47.47,47.59,643940.0,41.3395,41.383,41.2699,41.3743,643940.0
2023-01-13 15:00:00,47.59,47.74,47.55,47.57,1601879.0,41.3743,41.5047,41.3395,41.3569,1601879.0
2023-01-17 09:30:00,47.53,47.6,46.9,46.97,351475.0,41.3221,41.383,40.7744,40.8353,351475.0
2023-01-17 10:00:00,46.97,47.33,46.93,47.13,702074.0,40.8353,41.1482,40.8005,40.9744,702074.0
2023-01-17 11:00:00,47.14,47.19,46.87,47.03,701307.0,40.983,41.0265,40.7483,40.8874,701307.0
2023-01-17 12:00:00,47.03,47.32,46.97,47.3,565042.0,40.8874,41.1395,40.8353,41.1222,565042.0
2023-01-17 13:00:00,47.31,47.54,47.13,47.49,542910.0,41.1308,41.3308,40.9744,41.2873,542910.0
2023-01-17 14:00:00,47.48,47.5,47.21,47.4,639962.0,41.2786,41.296,41.0439,41.2091,639962.0
2023-01-17 15:00:00,47.39,47.48,47.11,47.14,1798891.0,41.2004,41.2786,40.957,40.983,1798891.0
2023-01-18 09:30:00,46.72,46.95,46.23,46.94,481681.0,40.6179,40.8179,40.1919,40.8092,481681.0
2023-01-18 10:00:00,46.93,47.03,46.42,46.49,655302.0,40.8005,40.8874,40.3571,40.4179,655302.0
2023-01-18 11:00:00,46.45,46.46,45.95,46.11,435876.0,40.3832,40.3919,39.9485,40.0876,435876.0
2023-01-18 12:00:00,46.12,46.42,46.08,46.18,562807.0,40.0963,40.3571,40.0615,40.1484,562807.0
2023-01-18 13:00:00,46.18,46.23,45.99,46.0,389372.0,40.1484,40.1919,39.9832,39.9919,389372.0
2023-01-18 14:00:00,45.99,46.04,45.87,45.98,693473.0,39.9832,40.0267,39.8789,39.9746,693473.0
2023-01-18 15:00:00,45.98,46.03,45.6,45.76,2319327.0,39.9746,40.018,39.6442,39.7833,2319327.0
2023-01-19 09:30:00,46.11,47.16,45.77,46.66,967287.0,40.0876,41.0004,39.792,40.5657,967287.0
2023-01-19 10:00:00,46.7,47.49,46.59,46.83,1058611.0,40.6005,41.2873,40.5049,40.7135,1058611.0
2023-01-19 11:00:00,46.82,47.07,46.61,47.07,648782.0,40.7048,40.9222,40.5223,40.9222,648782.0
2023-01-19 12:00:00,47.06,47.55,46.94,47.54,717311.0,40.9135,41.3395,40.8092,41.3308,717311.0
2023-01-19 13:00:00,47.55,48.03,47.53,47.83,959225.0,41.3395,41.7568,41.3221,41.5829,959225.0
2023-01-19 14:00:00,47.82,48.02,47.64,47.71,981408.0,41.5742,41.7481,41.4177,41.4786,981408.0
2023-01-19 15:00:00,47.71,47.84,47.51,47.7,1705259.0,41.4786,41.5916,41.3047,41.4699,1705259.0
2023-01-20 09:30:00,47.82,48.05,47.25,47.69,834366.0,41.5742,41.7742,41.0787,41.4612,834366.0
2023-01-20 10:00:00,47.7,47.81,47.36,47.47,630033.0,41.4699,41.5655,41.1743,41.2699,630033.0
2023-01-20 11:00:00,47.47,47.55,47.16,47.28,622340.0,41.2699,41.3395,41.0004,41.1048,622340.0
2023-01-20 12:00:00,47.28,47.36,47.16,47.23,354324.0,41.1048,41.1743,41.0004,41.0613,354324.0
2023-01-20 13:00:00,47.23,47.57,47.22,47.5,604697.0,41.0613,41.3569,41.0526,41.296,604697.0
2023-01-20 14:00:00,47.5,47.58,47.36,47.58,695385.0,41.296,41.3656,41.1743,41.3656,695385.0
2023-01-20 15:00:00,47.58,47.94,47.58,47.92,1603080.0,41.3656,41.6786,41.3656,41.6612,1603080.0
2023-01-23 09:30:00,48.2,48.2,47.81,47.88,487607.0,41.9046,41.9046,41.5655,41.6264,487607.0
2023-01-23 10:00:00,47.88,48.3,47.87,48.19,740624.0,41.6264,41.9915,41.6177,41.8959,740624.0
2023-01-23 11:00:00,48.2,48.91,48.18,48.87,666920.0,41.9046,42.5219,41.8872,42.4871,666920.0
2023-01-23 12:00:00,48.87,48.87,48.61,48.8,971398.0,42.4871,42.4871,42.2611,42.4262,971398.0
2023-01-23 13:00:00,48.79,49.07,48.73,49.03,484626.0,42.4175,42.661,42.3654,42.6262,484626.0
2023-01-23 14:00:00,49.02,49.04,48.7,48.83,693156.0,42.6175,42.6349,42.3393,42.4523,693156.0
2023-01-23 15:00:00,48.82,48.97,48.78,48.84,1435206.0,42.4436,42.574,42.4088,42.461,1435206.0
2023-01-24 09:30:00,51.26,53.34,48.09,48.27,427955.0,44.5649,46.3733,41.809,41.9655,427955.0
2023-01-24 10:00:00,48.26,48.89,48.2,48.68,629100.0,41.9568,42.5045,41.9046,42.3219,629100.0
2023-01-24 11:00:00,48.69,48.84,48.33,48.34,491250.0,42.3306,42.461,42.0176,42.0263,491250.0
2023-01-24 12:00:00,48.34,48.5,48.21,48.4,271504.0,42.0263,42.1654,41.9133,42.0785,271504.0
2023-01-24 13:00:00,48.41,48.53,48.34,48.51,300288.0,42.0872,42.1915,42.0263,42.1741,300288.0
2023-01-24 14:00:00,48.51,48.54,48.25,48.51,468843.0,42.1741,42.2002,41.9481,42.1741,468843.0
2023-01-24 15:00:00,48.52,48.56,48.15,48.34,1273081.0,42.1828,42.2176,41.8611,42.0263,1273081.0
2023-01-25 09:30:00,47.97,48.34,47.89,47.96,341834.0,41.7046,42.0263,41.6351,41.6959,341834.0
2023-01-25 10:00:00,47.96,48.22,47.68,47.84,489900.0,41.6959,41.922,41.4525,41.5916,489900.0
2023-01-25 11:00:00,47.84,48.26,47.81,48.26,231633.0,41.5916,41.9568,41.5655,41.9568,231633.0
2023-01-25 12:00:00,48.27,48.38,48.21,48.35,353483.0,41.9655,42.0611,41.9133,42.035,353483.0
2023-01-25 13:00:00,48.36,48.47,48.34,48.46,312428.0,42.0437,42.1393,42.0263,42.1306,312428.0
2023-01-25 14:00:00,48.47,48.8,48.46,48.72,549529.0,42.1393,42.4262,42.1306,42.3567,549529.0
2023-01-25 15:00:00,48.73,48.8,48.6,48.78,1202144.0,42.3654,42.4262,42.2524,42.4088,1202144.0
2023-01-26 09:30:00,49.09,49.48,49.0,49.03,458271.0,42.6784,43.0174,42.6001,42.6262,458271.0
2023-01-26 10:00:00,49.06,49.17,48.42,48.45,555684.0,42.6523,42.7479,42.0959,42.1219,555684.0
2023-01-26 11:00:00,48.46,48.74,48.42,48.67,582090.0,42.1306,42.3741,42.0959,42.3132,582090.0
2023-01-26 12:00:00,48.67,48.86,48.64,48.69,284984.0,42.3132,42.4784,42.2871,42.3306,284984.0
2023-01-26 13:00:00,48.69,48.74,48.54,48.62,219642.0,42.3306,42.3741,42.2002,42.2697,219642.0
2023-01-26 14:00:00,48.62,48.87,48.59,48.87,342917.0,42.2697,42.4871,42.2437,42.4871,342917.0
2023-01-26 15:00:00,48.87,48.88,48.72,48.86,807373.0,42.4871,42.4958,42.3567,42.4784,807373.0
2023-01-27 09:30:00,48.91,49.25,48.86,49.07,224729.0,42.5219,42.8175,42.4784,42.661,224729.0
2023-01-27 10:00:00,49.04,49.23,48.84,48.87,340359.0,42.6349,42.8001,42.461,42.4871,340359.0
2023-01-27 11:00:00,48.86,49.05,48.76,48.98,342698.0,42.4784,42.6436,42.3915,42.5827,342698.0
2023-01-27 12:00:00,48.97,49.2,48.96,49.11,239722.0,42.574,42.774,42.5653,42.6957,239722.0
2023-01-27 13:00:00,49.12,49.14,48.88,48.91,261659.0,42.7044,42.7218,42.4958,42.5219,261659.0
2023-01-27 14:00:00,48.91,49.03,48.83,48.97,313089.0,42.5219,42.6262,42.4523,42.574,313089.0
2023-01-27 15:00:00,48.97,49.11,48.82,48.85,817575.0,42.574,42.6957,42.4436,42.4697,817575.0
2023-01-30 09:30:00,48.4,48.67,48.38,48.59,234032.0,42.0785,42.3132,42.0611,42.2437,234032.0
2023-01-30 10:00:00,48.59,48.75,48.42,48.57,525932.0,42.2437,42.3828,42.0959,42.2263,525932.0
2023-01-30 11:00:00,48.56,48.92,48.53,48.8,567001.0,42.2176,42.5306,42.1915,42.4262,567001.0
2023-01-30 12:00:00,48.8,48.9,48.53,48.58,347977.0,42.4262,42.5132,42.1915,42.235,347977.0
2023-01-30 13:00:00,48.57,48.75,48.5,48.72,309273.0,42.2263,42.3828,42.1654,42.3567,309273.0
2023-01-30 14:00:00,48.73,48.77,48.52,48.61,336896.0,42.3654,42.4002,42.1828,42.2611,336896.0
2023-01-30 15:00:00,48.61,48.66,48.41,48.45,1087265.0,42.2611,42.3045,42.0872,42.1219,1087265.0
2023-01-31 09:30:00,48.26,48.45,48.12,48.29,236681.0,41.9568,42.1219,41.8351,41.9828,236681.0
2023-01-31 10:00:00,48.29,48.64,48.17,48.63,385455.0,41.9828,42.2871,41.8785,42.2784,385455.0
2023-01-31 11:00:00,48.64,48.75,48.51,48.73,357250.0,42.2871,42.3828,42.1741,42.3654,357250.0
2023-01-31 12:00:00,48.73,48.93,48.68,48.92,324002.0,42.3654,42.5393,42.3219,42.5306,324002.0
2023-01-31 13:00:00,48.93,49.14,48.93,49.09,342922.0,42.5393,42.7218,42.5393,42.6784,342922.0
2023-01-31 14:00:00,49.09,49.27,49.04,49.12,456522.0,42.6784,42.8348,42.6349,42.7044,456522.0
2023-01-31 15:00:00,49.12,49.43,48.96,49.4,1436736.0,42.7044,42.974,42.5653,42.9479,1436736.0
2023-02-01 09:30:00,48.95,49.17,48.77,49.05,311138.0,42.5566,42.7479,42.4002,42.6436,311138.0
2023-02-01 10:00:00,49.07,49.21,48.86,48.95,431776.0,42.661,42.7827,42.4784,42.5566,431776.0
2023-02-01 11:00:00,48.96,49.21,48.93,49.15,445531.0,42.5653,42.7827,42.5393,42.7305,445531.0
2023-02-01 12:00:00,49.15,49.2,49.04,49.13,439742.0,42.7305,42.774,42.6349,42.7131,439742.0
2023-02-01 13:00:00,49.13,49.27,49.09,49.16,281621.0,42.7131,42.8348,42.6784,42.7392,281621.0
2023-02-01 14:00:00,49.12,49.82,48.81,49.74,994709.0,42.7044,43.313,42.4349,43.2435,994709.0
2023-02-01 15:00:00,49.75,50.07,49.49,49.63,1556040.0,43.2522,43.5304,43.0261,43.1478,1556040.0
2023-02-02 09:30:00,50.05,50.14,49.5,49.7,263236.0,43.513,43.5912,43.0348,43.2087,263236.0
2023-02-02 10:00:00,49.7,50.57,49.6,50.48,413072.0,43.2087,43.9651,43.1217,43.8868,413072.0
2023-02-02 11:00:00,50.49,50.51,50.2,50.32,362170.0,43.8955,43.9129,43.6434,43.7477,362170.0
2023-02-02 12:00:00,50.33,50.49,50.21,50.45,367064.0,43.7564,43.8955,43.6521,43.8607,367064.0
2023-02-02 13:00:00,50.47,50.55,50.3,50.37,251403.0,43.8781,43.9477,43.7303,43.7912,251403.0
2023-02-02 14:00:00,50.37,50.44,49.95,49.99,431399.0,43.7912,43.852,43.426,43.4608,431399.0
2023-02-02 15:00:00,49.98,50.57,49.92,50.4,1879916.0,43.4521,43.9651,43.4,43.8173,1879916.0
2023-02-03 09:30:00,49.79,50.19,49.67,49.97,464924.0,43.2869,43.6347,43.1826,43.4434,464924.0
2023-02-03 10:00:00,49.95,50.39,49.85,50.21,523791.0,43.426,43.8086,43.3391,43.6521,523791.0
2023-02-03 11:00:00,50.21,50.33,50.1,50.23,675390.0,43.6521,43.7564,43.5564,43.6695,675390.0
2023-02-03 12:00:00,50.24,50.52,50.2,50.25,414970.0,43.6782,43.9216,43.6434,43.6869,414970.0
2023-02-03 13:00:00,50.24,50.26,49.96,50.09,309434.0,43.6782,43.6955,43.4347,43.5477,309434.0
2023-02-03 14:00:00,50.09,50.12,49.88,49.9,441649.0,43.5477,43.5738,43.3652,43.3826,441649.0
2023-02-03 15:00:00,49.9,50.1,49.78,50.09,1277364.0,43.3826,43.5564,43.2782,43.5477,1277364.0
2023-02-06 09:30:00,49.91,49.91,49.57,49.69,253342.0,43.3913,43.3913,43.0957,43.2,253342.0
2023-02-06 10:00:00,49.69,49.75,49.34,49.51,419261.0,43.2,43.2522,42.8957,43.0435,419261.0
2023-02-06 11:00:00,49.52,49.65,49.46,49.51,290388.0,43.0522,43.1652,43.0,43.0435,290388.0
2023-02-06 12:00:00,49.51,49.75,49.46,49.64,363677.0,43.0435,43.2522,43.0,43.1565,363677.0
2023-02-06 13:00:00,49.63,49.66,49.53,49.64,297602.0,43.1478,43.1739,43.0609,43.1565,297602.0
2023-02-06 14:00:00,49.64,49.74,49.52,49.58,338263.0,43.1565,43.2435,43.0522,43.1044,338263.0
2023-02-06 15:00:00,49.58,49.71,49.47,49.6,1538754.0,43.1044,43.2174,43.0087,43.1217,1538754.0
2023-02-07 09:30:00,49.25,49.61,49.23,49.53,304890.0,42.8175,43.1304,42.8001,43.0609,304890.0
2023-02-07 10:00:00,49.52,49.52,49.34,49.41,229243.0,43.0522,43.0522,42.8957,42.9566,229243.0
2023-02-07 11:00:00,49.41,49.86,49.37,49.73,610237.0,42.9566,43.3478,42.9218,43.2348,610237.0
2023-02-07 12:00:00,49.73,49.97,49.58,49.86,995719.0,43.2348,43.4434,43.1044,43.3478,995719.0
2023-02-07 13:00:00,49.87,49.98,49.02,49.38,733255.0,43.3565,43.4521,42.6175,42.9305,733255.0
2023-02-07 14:00:00,49.37,49.89,49.37,49.88,448103.0,42.9218,43.3739,42.9218,43.3652,448103.0
2023-02-07 15:00:00,49.89,50.28,49.81,50.03,1133772.0,43.3739,43.7129,43.3043,43.4956,1133772.0
2023-02-08 09:30:00,49.33,49.85,49.12,49.83,221802.0,42.887,43.3391,42.7044,43.3217,221802.0
2023-02-08 10:00:00,49.82,49.87,49.56,49.69,361090.0,43.313,43.3565,43.087,43.2,361090.0
2023-02-08 11:00:00,49.68,49.73,49.36,49.5,376625.0,43.1913,43.2348,42.9131,43.0348,376625.0
2023-02-08 12:00:00,49.49,49.53,49.35,49.43,226129.0,43.0261,43.0609,42.9044,42.974,226129.0
2023-02-08 13:00:00,49.43,49.64,49.37,49.41,363229.0,42.974,43.1565,42.9218,42.9566,363229.0
2023-02-08 14:00:00,49.41,49.43,49.14,49.29,347479.0,42.9566,42.974,42.7218,42.8522,347479.0
2023-02-08 15:00:00,49.29,49.52,49.22,49.27,1194877.0,42.8522,43.0522,42.7914,42.8348,1194877.0
2023-02-09 09:30:00,49.07,49.1,48.7,48.84,194792.0,43.1238,43.1502,42.7986,42.9217,194792.0
2023-02-09 10:00:00,48.85,48.95,48.57,48.66,222087.0,42.9305,43.0183,42.6844,42.7635,222087.0
2023-02-09 11:00:00,48.66,48.7,48.46,48.55,269174.0,42.7635,42.7986,42.5877,42.6668,269174.0
2023-02-09 12:00:00,48.56,48.68,48.42,48.56,246652.0,42.6756,42.7811,42.5526,42.6756,246652.0
2023-02-09 13:00:00,48.56,48.56,48.32,48.39,258461.0,42.6756,42.6756,42.4647,42.5262,258461.0
2023-02-09 14:00:00,48.38,48.41,48.04,48.06,239598.0,42.5174,42.5438,42.2186,42.2362,239598.0
2023-02-09 15:00:00,48.05,48.31,47.79,47.92,1091731.0,42.2274,42.4559,41.9989,42.1132,1091731.0
2023-02-10 09:30:00,47.8,48.22,47.73,48.1,387141.0,42.0077,42.3768,41.9462,42.2713,387141.0
2023-02-10 10:00:00,48.1,48.42,47.92,48.2,474152.0,42.2713,42.5526,42.1132,42.3592,474152.0
2023-02-10 11:00:00,48.2,48.36,48.17,48.18,249801.0,42.3592,42.4998,42.3329,42.3417,249801.0
2023-02-10 12:00:00,48.19,48.25,48.0,48.18,392149.0,42.3504,42.4032,42.1835,42.3417,392149.0
2023-02-10 13:00:00,48.19,48.22,48.0,48.02,395073.0,42.3504,42.3768,42.1835,42.201,395073.0
2023-02-10 14:00:00,48.02,48.12,47.94,48.12,484897.0,42.201,42.2889,42.1307,42.2889,484897.0
2023-02-10 15:00:00,48.12,48.39,48.05,48.37,1392021.0,42.2889,42.5262,42.2274,42.5086,1392021.0
2023-02-13 09:30:00,48.38,48.8,48.01,48.73,300164.0,42.5174,42.8865,42.1923,42.825,300164.0
2023-02-13 10:00:00,48.73,49.04,48.67,48.98,624449.0,42.825,43.0974,42.7723,43.0447,624449.0
2023-02-13 11:00:00,48.99,49.01,48.77,48.9,329569.0,43.0535,43.0711,42.8602,42.9744,329569.0
2023-02-13 12:00:00,48.89,48.98,48.86,48.93,278613.0,42.9656,43.0447,42.9393,43.0008,278613.0
2023-02-13 13:00:00,48.94,49.13,48.85,49.08,324821.0,43.0096,43.1765,42.9305,43.1326,324821.0
2023-02-13 14:00:00,49.08,49.11,48.96,49.11,433093.0,43.1326,43.159,43.0271,43.159,433093.0
2023-02-13 15:00:00,49.12,49.19,48.99,49.11,1031591.0,43.1677,43.2293,43.0535,43.159,1031591.0
2023-02-14 09:30:00,48.91,49.14,48.66,49.12,192523.0,42.9832,43.1853,42.7635,43.1677,192523.0
2023-02-14 10:00:00,49.12,49.32,48.71,48.78,544484.0,43.1677,43.3435,42.8074,42.8689,544484.0
2023-02-14 11:00:00,48.78,48.99,48.49,48.67,450188.0,42.8689,43.0535,42.6141,42.7723,450188.0
2023-02-14 12:00:00,48.66,48.87,48.65,48.84,301509.0,42.7635,42.948,42.7547,42.9217,301509.0
2023-02-14 13:00:00,48.81,49.07,48.8,48.87,311387.0,42.8953,43.1238,42.8865,42.948,311387.0
2023-02-14 14:00:00,48.88,49.06,48.73,48.98,281208.0,42.9568,43.115,42.825,43.0447,281208.0
2023-02-14 15:00:00,48.98,49.01,48.8,48.84,867231.0,43.0447,43.0711,42.8865,42.9217,867231.0
2023-02-15 09:30:00,48.38,48.81,48.2,48.74,182831.0,42.5174,42.8953,42.3592,42.8338,182831.0
2023-02-15 10:00:00,48.73,48.84,48.62,48.71,280611.0,42.825,42.9217,42.7283,42.8074,280611.0
2023-02-15 11:00:00,48.7,48.96,48.68,48.86,220239.0,42.7986,43.0271,42.7811,42.9393,220239.0
2023-02-15 12:00:00,48.86,48.86,48.63,48.64,160631.0,42.9393,42.9393,42.7371,42.7459,160631.0
2023-02-15 13:00:00,48.66,48.9,48.61,48.89,205097.0,42.7635,42.9744,42.7195,42.9656,205097.0
2023-02-15 14:00:00,48.9,48.92,48.68,48.69,240101.0,42.9744,42.992,42.7811,42.7899,240101.0
2023-02-15 15:00:00,48.69,48.92,48.67,48.91,493812.0,42.7899,42.992,42.7723,42.9832,493812.0
2023-02-16 09:30:00,48.21,48.33,47.74,48.06,507958.0,42.368,42.4735,41.955,42.2362,507958.0
2023-02-16 10:00:00,48.06,48.4,48.0,48.34,504618.0,42.2362,42.535,42.1835,42.4823,504618.0
2023-02-16 11:00:00,48.35,48.45,48.2,48.4,486143.0,42.4911,42.5789,42.3592,42.535,486143.0
2023-02-16 12:00:00,48.4,48.45,48.21,48.29,332731.0,42.535,42.5789,42.368,42.4383,332731.0
2023-02-16 13:00:00,48.3,48.46,48.23,48.34,289479.0,42.4471,42.5877,42.3856,42.4823,289479.0
2023-02-16 14:00:00,48.34,48.45,48.27,48.3,337739.0,42.4823,42.5789,42.4207,42.4471,337739.0
2023-02-16 15:00:00,48.3,48.32,47.95,47.96,1044042.0,42.4471,42.4647,42.1395,42.1483,1044042.0
2023-02-17 09:30:00,48.0,48.09,47.76,47.81,355897.0,42.1835,42.2626,41.9725,42.0165,355897.0
2023-02-17 10:00:00,47.8,48.22,47.8,48.12,412337.0,42.0077,42.3768,42.0077,42.2889,412337.0
2023-02-17 11:00:00,48.11,48.24,48.02,48.18,367140.0,42.2801,42.3944,42.201,42.3417,367140.0
2023-02-17 12:00:00,48.18,48.36,48.17,48.21,289051.0,42.3417,42.4998,42.3329,42.368,289051.0
2023-02-17 13:00:00,48.2,48.31,48.17,48.26,288613.0,42.3592,42.4559,42.3329,42.412,288613.0
2023-02-17 14:00:00,48.26,48.51,48.24,48.48,376080.0,42.412,42.6317,42.3944,42.6053,376080.0
2023-02-17 15:00:00,48.48,48.53,48.28,48.5,878700.0,42.6053,42.6492,42.4295,42.6229,878700.0
2023-02-21 09:30:00,48.02,48.19,47.55,47.56,280425.0,42.201,42.3504,41.788,41.7968,280425.0
2023-02-21 10:00:00,47.54,47.71,47.33,47.33,340167.0,41.7792,41.9286,41.5947,41.5947,340167.0
2023-02-21 11:00:00,47.34,47.37,47.0,47.12,347120.0,41.6034,41.6298,41.3046,41.4101,347120.0
2023-02-21 12:00:00,47.12,47.22,47.05,47.21,356983.0,41.4101,41.498,41.3486,41.4892,356983.0
2023-02-21 13:00:00,47.2,47.23,47.05,47.09,358882.0,41.4804,41.5068,41.3486,41.3837,358882.0
2023-02-21 14:00:00,47.09,47.18,46.92,47.13,382837.0,41.3837,41.4628,41.2343,41.4189,382837.0
2023-02-21 15:00:00,47.13,47.3,47.08,47.15,910200.0,41.4189,41.5683,41.375,41.4365,910200.0
2023-02-22 09:30:00,47.17,47.32,47.04,47.22,238529.0,41.454,41.5859,41.3398,41.498,238529.0
2023-02-22 10:00:00,47.21,47.26,46.93,47.12,430733.0,41.4892,41.5331,41.2431,41.4101,430733.0
2023-02-22 11:00:00,47.12,47.24,47.06,47.14,281517.0,41.4101,41.5156,41.3574,41.4277,281517.0
2023-02-22 12:00:00,47.14,47.31,47.09,47.26,227638.0,41.4277,41.5771,41.3837,41.5331,227638.0
2023-02-22 13:00:00,47.25,47.32,47.19,47.25,218183.0,41.5244,41.5859,41.4716,41.5244,218183.0
2023-02-22 14:00:00,47.24,47.32,46.81,46.82,667417.0,41.5156,41.5859,41.1377,41.1465,667417.0
2023-02-22 15:00:00,46.81,47.11,46.67,47.1,1335090.0,41.1377,41.4013,41.0146,41.3925,1335090.0
2023-02-23 09:30:00,47.49,47.62,47.32,47.37,205184.0,41.7353,41.8495,41.5859,41.6298,205184.0
2023-02-23 10:00:00,47.38,47.44,46.81,46.98,303188.0,41.6386,41.6913,41.1377,41.2871,303188.0
2023-02-23 11:00:00,46.99,47.12,46.69,46.75,448322.0,41.2959,41.4101,41.0322,41.0849,448322.0
2023-02-23 12:00:00,46.75,46.75,46.54,46.6,506523.0,41.0849,41.0849,40.9004,40.9531,506523.0
2023-02-23 13:00:00,46.6,46.67,46.44,46.55,810714.0,40.9531,41.0146,40.8125,40.9092,810714.0
2023-02-23 14:00:00,46.56,46.86,46.5,46.79,606773.0,40.918,41.1816,40.8652,41.1201,606773.0
2023-02-23 15:00:00,46.79,47.01,46.67,46.68,2388959.0,41.1201,41.3134,41.0146,41.0234,2388959.0
2023-02-24 09:30:00,46.31,46.48,46.04,46.15,342487.0,40.6983,40.8477,40.461,40.5576,342487.0
2023-02-24 10:00:00,46.14,46.47,46.12,46.42,725908.0,40.5489,40.8389,40.5313,40.7949,725908.0
2023-02-24 11:00:00,46.42,46.74,46.37,46.69,672042.0,40.7949,41.0762,40.751,41.0322,672042.0
2023-02-24 12:00:00,46.7,46.74,46.49,46.52,432912.0,41.041,41.0762,40.8564,40.8828,432912.0
2023-02-24 13:00:00,46.52,46.85,46.51,46.81,374563.0,40.8828,41.1728,40.874,41.1377,374563.0
2023-02-24 14:00:00,46.82,46.98,46.77,46.96,430382.0,41.1465,41.2871,41.1025,41.2695,430382.0
2023-02-24 15:00:00,46.96,47.11,46.85,47.07,906928.0,41.2695,41.4013,41.1728,41.3662,906928.0
2023-02-27 09:30:00,47.54,47.75,47.44,47.73,199537.0,41.7792,41.9638,41.6913,41.9462,199537.0
2023-02-27 10:00:00,47.72,47.85,47.55,47.59,411843.0,41.9374,42.0516,41.788,41.8231,411843.0
2023-02-27 11:00:00,47.59,47.66,47.29,47.32,359846.0,41.8231,41.8847,41.5595,41.5859,359846.0
2023-02-27 12:00:00,47.32,47.32,47.02,47.09,411511.0,41.5859,41.5859,41.3222,41.3837,411511.0
2023-02-27 13:00:00,47.1,47.29,47.1,47.27,368017.0,41.3925,41.5595,41.3925,41.5419,368017.0
2023-02-27 14:00:00,47.28,47.33,46.98,47.05,336996.0,41.5507,41.5947,41.2871,41.3486,336996.0
2023-02-27 15:00:00,47.04,47.15,46.86,47.14,977609.0,41.3398,41.4365,41.1816,41.4277,977609.0
2023-02-28 09:30:00,47.24,47.32,46.95,47.05,250543.0,41.5156,41.5859,41.2607,41.3486,250543.0
2023-02-28 10:00:00,47.05,47.15,46.87,46.95,391683.0,41.3486,41.4365,41.1904,41.2607,391683.0
2023-02-28 11:00:00,46.96,47.12,46.95,47.06,410196.0,41.2695,41.4101,41.2607,41.3574,410196.0
2023-02-28 12:00:00,47.06,47.28,47.05,47.24,341408.0,41.3574,41.5507,41.3486,41.5156,341408.0
2023-02-28 13:00:00,47.23,47.3,47.2,47.29,266472.0,41.5068,41.5683,41.4804,41.5595,266472.0
2023-02-28 14:00:00,47.29,47.33,47.18,47.23,365232.0,41.5595,41.5947,41.4628,41.5068,365232.0
2023-02-28 15:00:00,47.22,47.24,46.95,46.95,1803054.0,41.498,41.5156,41.2607,41.2607,1803054.0
2023-03-01 09:30:00,46.61,46.96,46.54,46.82,627027.0,40.9619,41.2695,40.9004,41.1465,627027.0
2023-03-01 10:00:00,46.83,47.05,46.67,47.0,784827.0,41.1552,41.3486,41.0146,41.3046,784827.0
2023-03-01 11:00:00,47.0,47.01,46.65,46.88,392767.0,41.3046,41.3134,40.9971,41.1992,392767.0
2023-03-01 12:00:00,46.88,46.95,46.84,46.84,258348.0,41.1992,41.2607,41.164,41.164,258348.0
2023-03-01 13:00:00,46.84,46.84,46.63,46.69,423832.0,41.164,41.164,40.9795,41.0322,423832.0
2023-03-01 14:00:00,46.68,46.69,46.41,46.47,322614.0,41.0234,41.0322,40.7861,40.8389,322614.0
2023-03-01 15:00:00,46.47,46.77,46.43,46.71,1206727.0,40.8389,41.1025,40.8037,41.0498,1206727.0
2023-03-02 09:30:00,46.21,46.41,45.58,45.67,294420.0,40.6104,40.7861,40.0567,40.1358,294420.0
2023-03-02 10:00:00,45.67,45.85,45.52,45.55,437729.0,40.1358,40.294,40.004,40.0304,437729.0
2023-03-02 11:00:00,45.55,45.63,45.23,45.24,357003.0,40.0304,40.1007,39.7491,39.7579,357003.0
2023-03-02 12:00:00,45.25,45.27,44.99,45.12,353448.0,39.7667,39.7843,39.5382,39.6525,353448.0
2023-03-02 13:00:00,45.13,45.26,44.95,45.25,267580.0,39.6612,39.7755,39.5031,39.7667,267580.0
2023-03-02 14:00:00,45.26,45.36,45.17,45.35,704170.0,39.7755,39.8634,39.6964,39.8546,704170.0
2023-03-02 15:00:00,45.34,45.61,45.27,45.51,2026049.0,39.8458,40.0831,39.7843,39.9952,2026049.0
2023-03-03 09:30:00,45.9,45.91,45.52,45.81,281987.0,40.3379,40.3467,40.004,40.2588,281987.0
2023-03-03 10:00:00,45.82,45.89,45.52,45.8,492136.0,40.2676,40.3292,40.004,40.2501,492136.0
2023-03-03 11:00:00,45.79,45.87,45.72,45.77,396672.0,40.2413,40.3116,40.1798,40.2237,396672.0
2023-03-03 12:00:00,45.77,45.89,45.74,45.88,296273.0,40.2237,40.3292,40.1973,40.3204,296273.0
2023-03-03 13:00:00,45.88,45.93,45.74,45.82,400606.0,40.3204,40.3643,40.1973,40.2676,400606.0
2023-03-03 14:00:00,45.82,46.06,45.8,46.06,355624.0,40.2676,40.4786,40.2501,40.4786,355624.0
2023-03-03 15:00:00,46.06,46.28,46.05,46.24,1261265.0,40.4786,40.6719,40.4698,40.6367,1261265.0
2023-03-06 09:30:00,46.37,46.49,46.04,46.35,314918.0,40.751,40.8564,40.461,40.7334,314918.0
2023-03-06 10:00:00,46.36,46.64,46.3,46.41,591038.0,40.7422,40.9883,40.6895,40.7861,591038.0
2023-03-06 11:00:00,46.41,46.53,46.19,46.27,420839.0,40.7861,40.8916,40.5928,40.6631,420839.0
2023-03-06 12:00:00,46.27,46.36,46.04,46.21,484407.0,40.6631,40.7422,40.461,40.6104,484407.0
2023-03-06 13:00:00,46.22,46.26,46.01,46.04,277443.0,40.6192,40.6543,40.4346,40.461,277443.0
2023-03-06 14:00:00,46.04,46.29,46.02,46.28,366191.0,40.461,40.6807,40.4434,40.6719,366191.0
2023-03-06 15:00:00,46.29,46.31,46.12,46.14,1463662.0,40.6807,40.6983,40.5313,40.5489,1463662.0
2023-03-07 09:30:00,45.7,45.88,45.09,45.21,428261.0,40.1622,40.3204,39.6261,39.7316,428261.0
2023-03-07 10:00:00,45.19,45.21,44.3,44.31,590999.0,39.714,39.7316,38.9318,38.9406,590999.0
2023-03-07 11:00:00,44.32,44.48,44.04,44.07,633962.0,38.9494,39.09,38.7033,38.7297,633962.0
2023-03-07 12:00:00,44.06,44.47,44.05,44.29,576706.0,38.7209,39.0812,38.7121,38.923,576706.0
2023-03-07 13:00:00,44.29,44.3,43.89,44.02,665027.0,38.923,38.9318,38.5715,38.6858,665027.0
2023-03-07 14:00:00,44.02,44.17,43.97,44.05,526872.0,38.6858,38.8176,38.6418,38.7121,526872.0
2023-03-07 15:00:00,44.05,44.3,44.02,44.08,1570575.0,38.7121,38.9318,38.6858,38.7385,1570575.0
2023-03-08 09:30:00,44.15,44.36,43.91,44.28,262974.0,38.8,38.9846,38.5891,38.9142,262974.0
2023-03-08 10:00:00,44.28,44.29,43.96,43.98,431751.0,38.9142,38.923,38.633,38.6506,431751.0
2023-03-08 11:00:00,43.98,44.08,43.86,44.05,297013.0,38.6506,38.7385,38.5451,38.7121,297013.0
2023-03-08 12:00:00,44.05,44.08,43.85,43.94,652208.0,38.7121,38.7385,38.5364,38.6154,652208.0
2023-03-08 13:00:00,43.94,43.96,43.54,43.61,424498.0,38.6154,38.633,38.2639,38.3254,424498.0
2023-03-08 14:00:00,43.62,43.69,43.55,43.66,643121.0,38.3342,38.3957,38.2727,38.3694,643121.0
2023-03-08 15:00:00,43.66,43.83,43.57,43.77,1193522.0,38.3694,38.5188,38.2903,38.466,1193522.0
2023-03-09 09:30:00,43.29,43.38,42.63,42.64,724130.0,38.0442,38.1233,37.4642,37.473,724130.0
2023-03-09 10:00:00,42.65,42.98,42.6,42.69,1001812.0,37.4818,37.7718,37.4378,37.5169,1001812.0
2023-03-09 11:00:00,42.68,42.69,41.96,42.15,1128328.0,37.5081,37.5169,36.8754,37.0424,1128328.0
2023-03-09 12:00:00,42.15,42.16,41.7,41.7,639239.0,37.0424,37.0511,36.6469,36.6469,639239.0
2023-03-09 13:00:00,41.7,41.73,41.45,41.5,1199648.0,36.6469,36.6733,36.4272,36.4711,1199648.0
2023-03-09 14:00:00,41.5,41.97,41.49,41.72,1426816.0,36.4711,36.8842,36.4623,36.6645,1426816.0
2023-03-09 15:00:00,41.72,41.84,41.38,41.61,3325235.0,36.6645,36.7699,36.3657,36.5678,3325235.0
2023-03-10 09:30:00,40.45,40.59,38.58,39.67,2702219.0,35.5484,35.6714,33.905,34.8629,2702219.0
2023-03-10 10:00:00,39.69,40.33,39.26,39.92,3448488.0,34.8805,35.4429,34.5026,35.0826,3448488.0
2023-03-10 11:00:00,39.92,40.76,39.5,39.54,2933557.0,35.0826,35.8208,34.7135,34.7486,2933557.0
2023-03-10 12:00:00,39.54,39.63,38.64,38.68,3060842.0,34.7486,34.8277,33.9577,33.9928,3060842.0
2023-03-10 13:00:00,38.68,38.72,37.85,37.89,2349654.0,33.9928,34.028,33.2634,33.2986,2349654.0
2023-03-10 14:00:00,37.89,39.08,37.86,38.82,3066160.0,33.2986,34.3444,33.2722,34.1159,3066160.0
2023-03-10 15:00:00,38.82,39.14,38.72,38.84,3810403.0,34.1159,34.3971,34.028,34.1335,3810403.0
2023-03-13 09:30:00,33.27,33.49,30.51,31.54,7571514.0,29.2384,29.4318,26.8129,27.7181,7571514.0
2023-03-13 10:00:00,31.52,34.41,31.02,34.39,10726071.0,27.7005,30.2403,27.2611,30.2227,10726071.0
2023-03-13 11:00:00,34.39,35.59,32.67,33.63,8094687.0,30.2227,31.2773,28.7111,29.5548,8094687.0
2023-03-13 12:00:00,33.64,34.11,32.13,32.38,6497569.0,29.5636,29.9766,28.2366,28.4563,6497569.0
2023-03-13 13:00:00,32.38,33.92,31.5,33.2,4794246.0,28.4563,29.8096,27.6829,29.1769,4794246.0
2023-03-13 14:00:00,33.21,33.78,32.82,32.95,5806774.0,29.1857,29.6866,28.8429,28.9572,5806774.0
2023-03-13 15:00:00,32.94,33.3,32.05,32.16,9557105.0,28.9484,29.2648,28.1663,28.2629,9557105.0
2023-03-14 09:30:00,35.4,36.19,33.9,34.48,5637028.0,31.1103,31.8046,29.7921,30.3018,5637028.0
2023-03-14 10:00:00,34.48,35.25,34.05,34.28,4533457.0,30.3018,30.9785,29.9239,30.126,4533457.0
2023-03-14 11:00:00,34.28,34.95,34.25,34.38,2824542.0,30.126,30.7148,30.0997,30.2139,2824542.0
2023-03-14 12:00:00,34.38,34.93,33.97,34.22,3148968.0,30.2139,30.6973,29.8536,30.0733,3148968.0
2023-03-14 13:00:00,34.22,34.26,33.0,33.5,5082134.0,30.0733,30.1084,29.0011,29.4405,5082134.0
2023-03-14 14:00:00,33.5,33.52,31.5,32.51,6377253.0,29.4405,29.4581,27.6829,28.5705,6377253.0
2023-03-14 15:00:00,32.51,32.56,31.37,31.84,8500891.0,28.5705,28.6145,27.5687,27.9817,8500891.0
2023-03-15 09:30:00,31.45,31.8,30.59,31.77,4263913.0,27.639,27.9465,26.8832,27.9202,4263913.0
2023-03-15 10:00:00,31.8,32.92,31.46,31.89,5835048.0,27.9465,28.9308,27.6477,28.0256,5835048.0
2023-03-15 11:00:00,31.88,32.57,31.82,32.32,3465999.0,28.0169,28.6232,27.9641,28.4035,3465999.0
2023-03-15 12:00:00,32.32,32.55,32.0,32.43,3006642.0,28.4035,28.6057,28.1223,28.5002,3006642.0
2023-03-15 13:00:00,32.43,32.69,32.34,32.45,3307775.0,28.5002,28.7287,28.4211,28.5178,3307775.0
2023-03-15 14:00:00,32.45,32.5,31.9,32.01,4323161.0,28.5178,28.5617,28.0344,28.1311,4323161.0
2023-03-15 15:00:00,32.01,32.28,31.55,32.1,7269479.0,28.1311,28.3684,27.7268,28.2102,7269479.0
2023-03-16 09:30:00,31.88,31.98,28.7,30.07,5453005.0,28.0169,28.1047,25.2222,26.4262,5453005.0
2023-03-16 10:00:00,30.07,31.63,29.0,31.47,8617030.0,26.4262,27.7971,25.4858,27.6565,8617030.0
2023-03-16 11:00:00,31.47,31.98,31.05,31.76,3398701.0,27.6565,28.1047,27.2874,27.9114,3398701.0
2023-03-16 12:00:00,31.76,32.84,31.28,32.71,4144901.0,27.9114,28.8605,27.4896,28.7463,4144901.0
2023-03-16 13:00:00,32.72,33.54,32.5,32.57,4476707.0,28.7551,29.4757,28.5617,28.6232,4476707.0
2023-03-16 14:00:00,32.56,32.7,31.96,32.33,2956826.0,28.6145,28.7375,28.0872,28.4123,2956826.0
2023-03-16 15:00:00,32.33,33.31,32.27,32.96,8297240.0,28.4123,29.2736,28.3596,28.966,8297240.0
2023-03-17 09:30:00,32.1,32.2,31.0,31.47,3614023.0,28.2102,28.2981,27.2435,27.6565,3614023.0
2023-03-17 10:00:00,31.51,31.68,30.85,31.35,3029852.0,27.6917,27.8411,27.1117,27.5511,3029852.0
2023-03-17 11:00:00,31.35,31.37,30.69,31.18,2554366.0,27.5511,27.5687,26.9711,27.4017,2554366.0
2023-03-17 12:00:00,31.18,31.73,31.0,31.04,2695055.0,27.4017,27.885,27.2435,27.2786,2695055.0
2023-03-17 13:00:00,31.03,31.2,30.65,30.74,3165798.0,27.2699,27.4193,26.9359,27.015,3165798.0
2023-03-17 14:00:00,30.74,30.88,30.37,30.8,5033803.0,27.015,27.138,26.6898,27.0677,5033803.0
2023-03-17 15:00:00,30.8,30.92,30.34,30.55,8134779.0,27.0677,27.1732,26.6635,26.848,8134779.0
2023-03-20 09:30:00,31.04,32.29,31.02,32.23,3233481.0,27.2786,28.3772,27.2611,28.3244,3233481.0
2023-03-20 10:00:00,32.23,32.43,31.76,32.09,3501328.0,28.3244,28.5002,27.9114,28.2014,3501328.0
2023-03-20 11:00:00,32.09,32.21,31.83,31.92,2139590.0,28.2014,28.3069,27.9729,28.052,2139590.0
2023-03-20 12:00:00,31.92,31.92,31.06,31.37,2693348.0,28.052,28.052,27.2962,27.5687,2693348.0
2023-03-20 13:00:00,31.37,31.66,31.32,31.36,1902010.0,27.5687,27.8235,27.5247,27.5599,1902010.0
2023-03-20 14:00:00,31.36,31.48,31.08,31.09,1594669.0,27.5599,27.6653,27.3138,27.3226,1594669.0
2023-03-20 15:00:00,31.08,31.13,30.8,30.92,4191310.0,27.3138,27.3577,27.0677,27.1732,4191310.0
2023-03-21 09:30:00,32.22,32.59,32.02,32.21,2543414.0,28.3157,28.6408,28.1399,28.3069,2543414.0
2023-03-21 10:00:00,32.22,32.65,31.88,32.48,4139394.0,28.3157,28.6935,28.0169,28.5441,4139394.0
2023-03-21 11:00:00,32.48,32.91,32.47,32.72,2349263.0,28.5441,28.922,28.5354,28.7551,2349263.0
2023-03-21 12:00:00,32.72,33.07,32.6,33.01,1839543.0,28.7551,29.0627,28.6496,29.0099,1839543.0
2023-03-21 13:00:00,33.02,33.6,32.77,33.27,2291978.0,29.0187,29.5284,28.799,29.2384,2291978.0
2023-03-21 14:00:00,33.28,33.38,33.0,33.09,2436077.0,29.2472,29.3351,29.0011,29.0802,2436077.0
2023-03-21 15:00:00,33.09,33.74,33.08,33.71,4512244.0,29.0802,29.6515,29.0714,29.6251,4512244.0
2023-03-22 09:30:00,33.71,34.23,33.49,33.86,2435630.0,29.6251,30.0821,29.4318,29.7569,2435630.0
2023-03-22 10:00:00,33.87,34.25,33.83,34.09,3101846.0,29.7657,30.0997,29.7306,29.959,3101846.0
2023-03-22 11:00:00,34.08,34.15,33.25,33.37,3293661.0,29.9503,30.0118,29.2208,29.3263,3293661.0
2023-03-22 12:00:00,33.37,33.54,33.06,33.12,2054936.0,29.3263,29.4757,29.0539,29.1066,2054936.0
2023-03-22 13:00:00,33.12,33.47,33.0,33.45,1708964.0,29.1066,29.4142,29.0011,29.3966,1708964.0
2023-03-22 14:00:00,33.46,33.84,33.23,33.36,3485084.0,29.4054,29.7393,29.2033,29.3175,3485084.0
2023-03-22 15:00:00,33.35,33.42,32.33,32.48,6383622.0,29.3087,29.3702,28.4123,28.5441,6383622.0
2023-03-23 09:30:00,32.68,33.79,32.68,33.22,2399812.0,28.7199,29.6954,28.7199,29.1945,2399812.0
2023-03-23 10:00:00,33.22,33.84,33.17,33.82,2194566.0,29.1945,29.7393,29.1505,29.7218,2194566.0
2023-03-23 11:00:00,33.82,33.92,33.33,33.4,1676705.0,29.7218,29.8096,29.2911,29.3527,1676705.0
2023-03-23 12:00:00,33.39,33.39,32.8,32.99,2106476.0,29.3439,29.3439,28.8254,28.9923,2106476.0
2023-03-23 13:00:00,32.99,33.01,32.75,32.78,1582510.0,28.9923,29.0099,28.7814,28.8078,1582510.0
2023-03-23 14:00:00,32.79,32.87,32.46,32.69,2650709.0,28.8166,28.8869,28.5266,28.7287,2650709.0
2023-03-23 15:00:00,32.69,33.27,32.23,32.55,4032140.0,28.7287,29.2384,28.3244,28.6057,4032140.0
2023-03-24 09:30:00,32.04,32.46,31.82,32.27,1843660.0,28.1575,28.5266,27.9641,28.3596,1843660.0
2023-03-24 10:00:00,32.27,32.43,31.92,32.09,1848330.0,28.3596,28.5002,28.052,28.2014,1848330.0
2023-03-24 11:00:00,32.09,32.74,32.05,32.68,1771430.0,28.2014,28.7726,28.1663,28.7199,1771430.0
2023-03-24 12:00:00,32.69,32.9,32.49,32.68,1674202.0,28.7287,28.9133,28.5529,28.7199,1674202.0
2023-03-24 13:00:00,32.68,32.81,32.54,32.7,1344869.0,28.7199,28.8342,28.5969,28.7375,1344869.0
2023-03-24 14:00:00,32.71,33.23,32.7,33.08,1944733.0,28.7463,29.2033,28.7375,29.0714,1944733.0
2023-03-24 15:00:00,33.08,33.14,32.69,32.9,4170850.0,29.0714,29.1242,28.7287,28.9133,4170850.0
2023-03-27 09:30:00,34.09,35.07,34.07,34.25,2038890.0,29.959,30.8203,29.9415,30.0997,2038890.0
2023-03-27 10:00:00,34.25,34.3,33.42,33.44,2143776.0,30.0997,30.1436,29.3702,29.3878,2143776.0
2023-03-27 11:00:00,33.45,33.52,33.13,33.22,2138910.0,29.3966,29.4581,29.1154,29.1945,2138910.0
2023-03-27 12:00:00,33.21,33.46,33.11,33.26,1687364.0,29.1857,29.4054,29.0978,29.2296,1687364.0
2023-03-27 13:00:00,33.27,33.41,33.15,33.16,1280137.0,29.2384,29.3615,29.133,29.1417,1280137.0
2023-03-27 14:00:00,33.16,33.45,33.04,33.45,2011824.0,29.1417,29.3966,29.0363,29.3966,2011824.0
2023-03-27 15:00:00,33.45,33.58,33.05,33.08,3571046.0,29.3966,29.5109,29.0451,29.0714,3571046.0
2023-03-28 09:30:00,33.05,33.58,32.93,33.52,1174564.0,29.0451,29.5109,28.9396,29.4581,1174564.0
2023-03-28 10:00:00,33.51,33.76,33.37,33.39,1575171.0,29.4493,29.669,29.3263,29.3439,1575171.0
2023-03-28 11:00:00,33.39,33.51,33.28,33.36,898478.0,29.3439,29.4493,29.2472,29.3175,898478.0
2023-03-28 12:00:00,33.36,33.37,33.19,33.26,838090.0,29.3175,29.3263,29.1681,29.2296,838090.0
2023-03-28 13:00:00,33.26,33.27,33.04,33.07,1010728.0,29.2296,29.2384,29.0363,29.0627,1010728.0
2023-03-28 14:00:00,33.06,33.37,33.04,33.3,1242872.0,29.0539,29.3263,29.0363,29.2648,1242872.0
2023-03-28 15:00:00,33.3,33.44,33.15,33.42,2370402.0,29.2648,29.3878,29.133,29.3702,2370402.0
2023-03-29 09:30:00,33.87,34.02,33.7,33.87,773684.0,29.7657,29.8975,29.6163,29.7657,773684.0
2023-03-29 10:00:00,33.87,34.12,33.66,34.01,1276957.0,29.7657,29.9854,29.5812,29.8887,1276957.0
2023-03-29 11:00:00,34.01,34.43,34.01,34.41,1261336.0,29.8887,30.2578,29.8887,30.2403,1261336.0
2023-03-29 12:00:00,34.41,34.46,34.23,34.3,1233859.0,30.2403,30.2842,30.0821,30.1436,1233859.0
2023-03-29 13:00:00,34.3,34.31,34.13,34.16,827894.0,30.1436,30.1524,29.9942,30.0206,827894.0
2023-03-29 14:00:00,34.15,34.19,33.91,34.15,1470329.0,30.0118,30.0469,29.8009,30.0118,1470329.0
2023-03-29 15:00:00,34.14,34.48,33.99,34.48,2622007.0,30.003,30.3018,29.8712,30.3018,2622007.0
2023-03-30 09:30:00,34.99,35.22,34.69,34.85,1299571.0,30.75,30.9521,30.4863,30.627,1299571.0
2023-03-30 10:00:00,34.87,34.89,34.42,34.43,1907718.0,30.6445,30.6621,30.2491,30.2578,1907718.0
2023-03-30 11:00:00,34.43,34.47,34.01,34.04,1278229.0,30.2578,30.293,29.8887,29.9151,1278229.0
2023-03-30 12:00:00,34.02,34.06,33.26,33.65,2427833.0,29.8975,29.9327,29.2296,29.5724,2427833.0
2023-03-30 13:00:00,33.66,33.83,33.63,33.77,1172804.0,29.5812,29.7306,29.5548,29.6778,1172804.0
2023-03-30 14:00:00,33.77,33.91,33.68,33.86,1109562.0,29.6778,29.8009,29.5987,29.7569,1109562.0
2023-03-30 15:00:00,33.85,33.93,33.75,33.84,2085797.0,29.7481,29.8184,29.6603,29.7393,2085797.0
2023-03-31 09:30:00,34.24,34.38,33.5,33.52,803067.0,30.0909,30.2139,29.4405,29.4581,803067.0
2023-03-31 10:00:00,33.51,33.81,33.43,33.8,1211708.0,29.4493,29.713,29.379,29.7042,1211708.0
2023-03-31 11:00:00,33.79,33.87,33.65,33.72,1243943.0,29.6954,29.7657,29.5724,29.6339,1243943.0
2023-03-31 12:00:00,33.71,33.88,33.65,33.7,763072.0,29.6251,29.7745,29.5724,29.6163,763072.0
2023-03-31 13:00:00,33.71,33.77,33.63,33.66,932721.0,29.6251,29.6778,29.5548,29.5812,932721.0
2023-03-31 14:00:00,33.66,33.7,33.36,33.39,1178587.0,29.5812,29.6163,29.3175,29.3439,1178587.0
2023-03-31 15:00:00,33.4,34.1,33.37,34.07,3335269.0,29.3527,29.9678,29.3263,29.9415,3335269.0
2023-04-03 09:30:00,33.99,34.37,33.83,34.1,808033.0,29.8712,30.2051,29.7306,29.9678,808033.0
2023-04-03 10:00:00,34.11,34.15,33.54,33.57,1166103.0,29.9766,30.0118,29.4757,29.5021,1166103.0
2023-04-03 11:00:00,33.58,33.71,33.35,33.44,1163507.0,29.5109,29.6251,29.3087,29.3878,1163507.0
2023-04-03 12:00:00,33.44,33.44,33.16,33.16,1401339.0,29.3878,29.3878,29.1417,29.1417,1401339.0
2023-04-03 13:00:00,33.17,33.29,33.09,33.16,1550966.0,29.1505,29.256,29.0802,29.1417,1550966.0
2023-04-03 14:00:00,33.16,33.41,33.1,33.29,1460104.0,29.1417,29.3615,29.089,29.256,1460104.0
2023-04-03 15:00:00,33.29,33.32,33.04,33.12,2878930.0,29.256,29.2824,29.0363,29.1066,2878930.0
2023-04-04 09:30:00,33.51,33.61,32.45,32.49,1169080.0,29.4493,29.5372,28.5178,28.5529,1169080.0
2023-04-04 10:00:00,32.49,32.65,31.71,31.81,2404232.0,28.5529,28.6935,27.8675,27.9553,2404232.0
2023-04-04 11:00:00,31.81,31.84,31.59,31.63,1750001.0,27.9553,27.9817,27.762,27.7971,1750001.0
2023-04-04 12:00:00,31.63,31.78,31.44,31.51,2300327.0,27.7971,27.929,27.6302,27.6917,2300327.0
2023-04-04 13:00:00,31.52,31.93,31.4,31.77,1895476.0,27.7005,28.0608,27.595,27.9202,1895476.0
2023-04-04 14:00:00,31.76,31.85,31.57,31.59,1346115.0,27.9114,27.9905,27.7444,27.762,1346115.0
2023-04-04 15:00:00,31.58,32.0,31.55,31.94,3585422.0,27.7532,28.1223,27.7268,28.0696,3585422.0
2023-04-05 09:30:00,31.59,32.12,31.34,31.96,1107039.0,27.762,28.2278,27.5423,28.0872,1107039.0
2023-04-05 10:00:00,31.95,32.0,31.41,31.53,1561950.0,28.0784,28.1223,27.6038,27.7093,1561950.0
2023-04-05 11:00:00,31.52,31.68,31.43,31.6,1077078.0,27.7005,27.8411,27.6214,27.7708,1077078.0
2023-04-05 12:00:00,31.6,31.71,31.34,31.5,1208149.0,27.7708,27.8675,27.5423,27.6829,1208149.0
2023-04-05 13:00:00,31.5,31.96,31.5,31.74,844575.0,27.6829,28.0872,27.6829,27.8938,844575.0
2023-04-05 14:00:00,31.74,31.96,31.69,31.82,919420.0,27.8938,28.0872,27.8499,27.9641,919420.0
2023-04-05 15:00:00,31.82,32.06,31.78,32.02,2034066.0,27.9641,28.175,27.929,28.1399,2034066.0
2023-04-06 09:30:00,32.17,32.84,32.04,32.81,922883.0,28.2717,28.8605,28.1575,28.8342,922883.0
2023-04-06 10:00:00,32.84,33.05,32.71,32.81,1052038.0,28.8605,29.0451,28.7463,28.8342,1052038.0
2023-04-06 11:00:00,32.81,32.89,32.62,32.66,759406.0,28.8342,28.9045,28.6672,28.7023,759406.0
2023-04-06 12:00:00,32.66,32.97,32.63,32.75,828571.0,28.7023,28.9748,28.676,28.7814,828571.0
2023-04-06 13:00:00,32.76,33.06,32.71,32.81,1125894.0,28.7902,29.0539,28.7463,28.8342,1125894.0
2023-04-06 14:00:00,32.81,33.05,32.79,32.8,1271530.0,28.8342,29.0451,28.8166,28.8254,1271530.0
2023-04-06 15:00:00,32.8,32.86,32.6,32.74,2495569.0,28.8254,28.8781,28.6496,28.7726,2495569.0
2023-04-10 09:30:00,32.5,33.33,32.44,33.29,991957.0,28.5617,29.2911,28.509,29.256,991957.0
2023-04-10 10:00:00,33.28,33.73,33.24,33.38,1554222.0,29.2472,29.6427,29.2121,29.3351,1554222.0
2023-04-10 11:00:00,33.38,33.39,33.06,33.08,838050.0,29.3351,29.3439,29.0539,29.0714,838050.0
2023-04-10 12:00:00,33.07,33.22,33.01,33.15,870326.0,29.0627,29.1945,29.0099,29.133,870326.0
2023-04-10 13:00:00,33.15,33.35,33.14,33.23,846323.0,29.133,29.3087,29.1242,29.2033,846323.0
2023-04-10 14:00:00,33.24,33.33,33.16,33.22,914806.0,29.2121,29.2911,29.1417,29.1945,914806.0
2023-04-10 15:00:00,33.21,33.26,33.01,33.19,2066199.0,29.1857,29.2296,29.0099,29.1681,2066199.0
2023-04-11 09:30:00,33.18,33.33,33.02,33.1,555921.0,29.1593,29.2911,29.0187,29.089,555921.0
2023-04-11 10:00:00,33.1,33.52,33.09,33.35,978313.0,29.089,29.4581,29.0802,29.3087,978313.0
2023-04-11 11:00:00,33.36,33.71,33.36,33.7,744958.0,29.3175,29.6251,29.3175,29.6163,744958.0
2023-04-11 12:00:00,33.7,33.72,33.57,33.65,742144.0,29.6163,29.6339,29.5021,29.5724,742144.0
2023-04-11 13:00:00,33.66,33.71,33.55,33.68,771969.0,29.5812,29.6251,29.4845,29.5987,771969.0
2023-04-11 14:00:00,33.68,33.75,33.64,33.7,807828.0,29.5987,29.6603,29.5636,29.6163,807828.0
2023-04-11 15:00:00,33.71,33.93,33.66,33.72,2237116.0,29.6251,29.8184,29.5812,29.6339,2237116.0
2023-04-12 09:30:00,33.84,34.11,33.62,33.89,794931.0,29.7393,29.9766,29.546,29.7833,794931.0
2023-04-12 10:00:00,33.89,33.95,33.24,33.25,1173922.0,29.7833,29.836,29.2121,29.2208,1173922.0
2023-04-12 11:00:00,33.25,33.47,33.08,33.31,1087776.0,29.2208,29.4142,29.0714,29.2736,1087776.0
2023-04-12 12:00:00,33.31,33.43,33.23,33.27,1084884.0,29.2736,29.379,29.2033,29.2384,1084884.0
2023-04-12 13:00:00,33.27,33.53,33.23,33.4,1069767.0,29.2384,29.4669,29.2033,29.3527,1069767.0
2023-04-12 14:00:00,33.4,33.44,33.08,33.18,1433963.0,29.3527,29.3878,29.0714,29.1593,1433963.0
2023-04-12 15:00:00,33.18,33.24,33.0,33.23,2878093.0,29.1593,29.2121,29.0011,29.2033,2878093.0
2023-04-13 09:30:00,33.41,33.51,32.91,33.45,758238.0,29.3615,29.4493,28.922,29.3966,758238.0
2023-04-13 10:00:00,33.46,33.92,33.44,33.74,1635175.0,29.4054,29.8096,29.3878,29.6515,1635175.0
2023-04-13 11:00:00,33.73,33.92,33.64,33.86,918091.0,29.6427,29.8096,29.5636,29.7569,918091.0
2023-04-13 12:00:00,33.86,34.01,33.86,33.99,957167.0,29.7569,29.8887,29.7569,29.8712,957167.0
2023-04-13 13:00:00,34.0,34.2,33.96,34.08,949129.0,29.88,30.0557,29.8448,29.9503,949129.0
2023-04-13 14:00:00,34.08,34.13,33.94,34.12,985884.0,29.9503,29.9942,29.8272,29.9854,985884.0
2023-04-13 15:00:00,34.13,34.15,33.78,33.85,2006016.0,29.9942,30.0118,29.6866,29.7481,2006016.0
2023-04-14 09:30:00,34.28,34.62,33.52,34.12,1032533.0,30.126,30.4248,29.4581,29.9854,1032533.0
2023-04-14 10:00:00,34.12,34.12,33.53,33.59,1181065.0,29.9854,29.9854,29.4669,29.5196,1181065.0
2023-04-14 11:00:00,33.59,33.68,33.39,33.58,1266873.0,29.5196,29.5987,29.3439,29.5109,1266873.0
2023-04-14 12:00:00,33.58,33.61,33.36,33.46,1144344.0,29.5109,29.5372,29.3175,29.4054,1144344.0
2023-04-14 13:00:00,33.46,33.56,33.15,33.36,1157229.0,29.4054,29.4933,29.133,29.3175,1157229.0
2023-04-14 14:00:00,33.36,33.49,33.25,33.27,2077527.0,29.3175,29.4318,29.2208,29.2384,2077527.0
2023-04-14 15:00:00,33.27,33.35,33.09,33.25,3701250.0,29.2384,29.3087,29.0802,29.2208,3701250.0
2023-04-17 09:30:00,33.27,33.35,32.72,33.08,820141.0,29.2384,29.3087,28.7551,29.0714,820141.0
2023-04-17 10:00:00,33.08,33.4,32.94,33.29,1761353.0,29.0714,29.3527,28.9484,29.256,1761353.0
2023-04-17 11:00:00,33.3,33.97,33.19,33.84,1900946.0,29.2648,29.8536,29.1681,29.7393,1900946.0
2023-04-17 12:00:00,33.85,34.25,33.81,33.89,1347204.0,29.7481,30.0997,29.713,29.7833,1347204.0
2023-04-17 13:00:00,33.89,34.0,33.8,33.93,1227404.0,29.7833,29.88,29.7042,29.8184,1227404.0
2023-04-17 14:00:00,33.93,34.25,33.84,34.18,1924556.0,29.8184,30.0997,29.7393,30.0381,1924556.0
2023-04-17 15:00:00,34.17,34.34,34.03,34.28,3750546.0,30.0294,30.1788,29.9063,30.126,3750546.0
2023-04-18 09:30:00,34.02,34.19,33.63,33.67,835534.0,29.8975,30.0469,29.5548,29.5899,835534.0
2023-04-18 10:00:00,33.66,33.71,33.49,33.69,1200455.0,29.5812,29.6251,29.4318,29.6075,1200455.0
2023-04-18 11:00:00,33.68,33.77,33.6,33.61,976709.0,29.5987,29.6778,29.5284,29.5372,976709.0
2023-04-18 12:00:00,33.61,33.86,33.56,33.73,969280.0,29.5372,29.7569,29.4933,29.6427,969280.0
2023-04-18 13:00:00,33.73,33.83,33.71,33.72,811122.0,29.6427,29.7306,29.6251,29.6339,811122.0
2023-04-18 14:00:00,33.71,33.88,33.66,33.72,1938920.0,29.6251,29.7745,29.5812,29.6339,1938920.0
2023-04-18 15:00:00,33.72,34.0,33.69,33.84,3007414.0,29.6339,29.88,29.6075,29.7393,3007414.0
2023-04-19 09:30:00,34.07,34.32,33.81,34.1,1081017.0,29.9415,30.1612,29.713,29.9678,1081017.0
2023-04-19 10:00:00,34.1,34.54,34.06,34.37,2128201.0,29.9678,30.3545,29.9327,30.2051,2128201.0
2023-04-19 11:00:00,34.37,34.39,34.08,34.34,1520412.0,30.2051,30.2227,29.9503,30.1788,1520412.0
2023-04-19 12:00:00,34.34,34.65,34.28,34.6,1154366.0,30.1788,30.4512,30.126,30.4072,1154366.0
2023-04-19 13:00:00,34.61,34.89,34.58,34.88,1893240.0,30.416,30.6621,30.3897,30.6533,1893240.0
2023-04-19 14:00:00,34.89,35.39,34.84,35.16,1909056.0,30.6621,31.1015,30.6182,30.8994,1909056.0
2023-04-19 15:00:00,35.16,35.24,34.75,34.76,4802249.0,30.8994,30.9697,30.5391,30.5479,4802249.0
2023-04-20 09:30:00,33.79,34.46,33.3,34.01,1212713.0,29.6954,30.2842,29.2648,29.8887,1212713.0
2023-04-20 10:00:00,34.01,34.07,33.44,33.71,1292335.0,29.8887,29.9415,29.3878,29.6251,1292335.0
2023-04-20 11:00:00,33.7,33.95,33.58,33.77,722184.0,29.6163,29.836,29.5109,29.6778,722184.0
2023-04-20 12:00:00,33.79,33.95,33.52,33.87,708241.0,29.6954,29.836,29.4581,29.7657,708241.0
2023-04-20 13:00:00,33.88,33.99,33.71,33.8,997882.0,29.7745,29.8712,29.6251,29.7042,997882.0
2023-04-20 14:00:00,33.8,34.0,33.6,33.74,1164753.0,29.7042,29.88,29.5284,29.6515,1164753.0
2023-04-20 15:00:00,33.74,33.82,33.39,33.47,2870007.0,29.6515,29.7218,29.3439,29.4142,2870007.0
2023-04-21 09:30:00,33.17,33.2,32.41,32.99,2023803.0,29.1505,29.1769,28.4826,28.9923,2023803.0
2023-04-21 10:00:00,32.98,32.99,32.03,32.06,2546143.0,28.9836,28.9923,28.1487,28.175,2546143.0
2023-04-21 11:00:00,32.07,32.22,31.55,31.57,3135196.0,28.1838,28.3157,27.7268,27.7444,3135196.0
2023-04-21 12:00:00,31.57,31.74,31.53,31.67,2577387.0,27.7444,27.8938,27.7093,27.8323,2577387.0
2023-04-21 13:00:00,31.67,31.69,31.47,31.58,2385445.0,27.8323,27.8499,27.6565,27.7532,2385445.0
2023-04-21 14:00:00,31.58,31.68,31.43,31.66,2001270.0,27.7532,27.8411,27.6214,27.8235,2001270.0
2023-04-21 15:00:00,31.66,31.78,31.43,31.46,4149608.0,27.8235,27.929,27.6214,27.6477,4149608.0
2023-04-24 09:30:00,31.5,31.74,31.39,31.49,1003141.0,27.6829,27.8938,27.5862,27.6741,1003141.0
2023-04-24 10:00:00,31.49,31.72,31.28,31.3,1591264.0,27.6741,27.8762,27.4896,27.5071,1591264.0
2023-04-24 11:00:00,31.3,31.37,31.15,31.33,906373.0,27.5071,27.5687,27.3753,27.5335,906373.0
2023-04-24 12:00:00,31.33,31.72,31.27,31.71,1107325.0,27.5335,27.8762,27.4808,27.8675,1107325.0
2023-04-24 13:00:00,31.7,31.87,31.68,31.76,863064.0,27.8587,28.0081,27.8411,27.9114,863064.0
2023-04-24 14:00:00,31.75,31.76,31.46,31.5,752341.0,27.9026,27.9114,27.6477,27.6829,752341.0
2023-04-24 15:00:00,31.49,31.87,31.48,31.84,2458498.0,27.6741,28.0081,27.6653,27.9817,2458498.0
2023-04-25 09:30:00,31.23,31.51,31.04,31.34,968226.0,27.4456,27.6917,27.2786,27.5423,968226.0
2023-04-25 10:00:00,31.34,31.44,30.95,31.02,1250804.0,27.5423,27.6302,27.1995,27.2611,1250804.0
2023-04-25 11:00:00,31.02,31.13,30.9,31.1,1000603.0,27.2611,27.3577,27.1556,27.3314,1000603.0
2023-04-25 12:00:00,31.11,31.19,30.81,30.81,689855.0,27.3402,27.4105,27.0765,27.0765,689855.0
2023-04-25 13:00:00,30.81,30.81,30.27,30.48,1856733.0,27.0765,27.0765,26.6019,26.7865,1856733.0
2023-04-25 14:00:00,30.47,30.78,30.38,30.63,1076887.0,26.7777,27.0501,26.6986,26.9183,1076887.0
2023-04-25 15:00:00,30.62,30.71,30.42,30.43,2249973.0,26.9095,26.9886,26.7338,26.7426,2249973.0
2023-04-26 09:30:00,30.39,30.86,30.33,30.52,1019928.0,26.7074,27.1205,26.6547,26.8217,1019928.0
2023-04-26 10:00:00,30.52,30.81,30.25,30.79,1432908.0,26.8217,27.0765,26.5844,27.0589,1432908.0
2023-04-26 11:00:00,30.79,31.36,30.78,31.32,1162159.0,27.0589,27.5599,27.0501,27.5247,1162159.0
2023-04-26 12:00:00,31.32,31.43,31.03,31.12,854779.0,27.5247,27.6214,27.2699,27.3489,854779.0
2023-04-26 13:00:00,31.12,31.16,30.89,30.9,945830.0,27.3489,27.3841,27.1468,27.1556,945830.0
2023-04-26 14:00:00,30.9,30.9,30.33,30.49,1236659.0,27.1556,27.1556,26.6547,26.7953,1236659.0
2023-04-26 15:00:00,30.48,30.7,30.38,30.6,1986083.0,26.7865,26.9798,26.6986,26.892,1986083.0
2023-04-27 09:30:00,30.68,31.58,30.62,31.52,910812.0,26.9623,27.7532,26.9095,27.7005,910812.0
2023-04-27 10:00:00,31.53,31.59,31.2,31.29,1464534.0,27.7093,27.762,27.4193,27.4983,1464534.0
2023-04-27 11:00:00,31.3,31.63,31.18,31.63,815669.0,27.5071,27.7971,27.4017,27.7971,815669.0
2023-04-27 12:00:00,31.63,31.83,31.44,31.45,1083831.0,27.7971,27.9729,27.6302,27.639,1083831.0
2023-04-27 13:00:00,31.45,31.67,31.41,31.44,728977.0,27.639,27.8323,27.6038,27.6302,728977.0
2023-04-27 14:00:00,31.44,31.51,31.23,31.42,1301772.0,27.6302,27.6917,27.4456,27.6126,1301772.0
2023-04-27 15:00:00,31.42,31.51,31.32,31.39,2473683.0,27.6126,27.6917,27.5247,27.5862,2473683.0
2023-04-28 09:30:00,31.08,31.77,30.91,31.72,731898.0,27.3138,27.9202,27.1644,27.8762,731898.0
2023-04-28 10:00:00,31.71,32.09,31.58,31.72,1354697.0,27.8675,28.2014,27.7532,27.8762,1354697.0
2023-04-28 11:00:00,31.71,32.66,31.37,32.57,2176432.0,27.8675,28.7023,27.5687,28.6232,2176432.0
2023-04-28 12:00:00,32.58,32.65,32.11,32.43,970237.0,28.632,28.6935,28.219,28.5002,970237.0
2023-04-28 13:00:00,32.43,32.67,32.37,32.46,1458536.0,28.5002,28.7111,28.4475,28.5266,1458536.0
2023-04-28 14:00:00,32.47,32.61,32.34,32.4,1065702.0,28.5354,28.6584,28.4211,28.4738,1065702.0
2023-04-28 15:00:00,32.39,32.63,32.38,32.58,2922361.0,28.4651,28.676,28.4563,28.632,2922361.0
2023-05-01 09:30:00,32.43,32.53,31.84,32.3,1108535.0,28.5002,28.5881,27.9817,28.386,1108535.0
2023-05-01 10:00:00,32.3,32.45,32.1,32.27,938804.0,28.386,28.5178,28.2102,28.3596,938804.0
2023-05-01 11:00:00,32.27,32.29,31.61,31.89,879519.0,28.3596,28.3772,27.7796,28.0256,879519.0
2023-05-01 12:00:00,31.89,32.2,31.82,31.83,732481.0,28.0256,28.2981,27.9641,27.9729,732481.0
2023-05-01 13:00:00,31.83,31.91,31.76,31.85,615408.0,27.9729,28.0432,27.9114,27.9905,615408.0
2023-05-01 14:00:00,31.85,32.02,31.69,31.73,790967.0,27.9905,28.1399,27.8499,27.885,790967.0
2023-05-01 15:00:00,31.73,31.74,31.43,31.52,2473240.0,27.885,27.8938,27.6214,27.7005,2473240.0
2023-05-02 09:30:00,31.27,31.31,30.38,30.4,1164076.0,27.4808,27.5159,26.6986,26.7162,1164076.0
2023-05-02 10:00:00,30.39,30.39,29.33,29.42,3966079.0,26.7074,26.7074,25.7759,25.8549,3966079.0
2023-05-02 11:00:00,29.42,29.76,29.0,29.53,3673460.0,25.8549,26.1537,25.4858,25.9516,3673460.0
2023-05-02 12:00:00,29.54,29.59,29.05,29.06,1871355.0,25.9604,26.0043,25.5298,25.5386,1871355.0
2023-05-02 13:00:00,29.05,29.43,28.98,29.24,2040026.0,25.5298,25.8637,25.4683,25.6968,2040026.0
2023-05-02 14:00:00,29.24,29.28,29.0,29.13,1893984.0,25.6968,25.7319,25.4858,25.6001,1893984.0
2023-05-02 15:00:00,29.12,29.21,29.0,29.12,3236193.0,25.5913,25.6704,25.4858,25.5913,3236193.0
2023-05-03 09:30:00,29.57,29.65,29.1,29.13,1676338.0,25.9868,26.0571,25.5737,25.6001,1676338.0
2023-05-03 10:00:00,29.13,29.55,28.92,28.94,2141396.0,25.6001,25.9692,25.4155,25.4331,2141396.0
2023-05-03 11:00:00,28.94,29.38,28.91,29.37,1860985.0,25.4331,25.8198,25.4068,25.811,1860985.0
2023-05-03 12:00:00,29.37,29.77,29.35,29.75,1119967.0,25.811,26.1625,25.7934,26.145,1119967.0
2023-05-03 13:00:00,29.75,29.83,29.4,29.68,1510265.0,26.145,26.2153,25.8374,26.0834,1510265.0
2023-05-03 14:00:00,29.68,29.87,29.11,29.29,3242294.0,26.0834,26.2504,25.5825,25.7407,3242294.0
2023-05-03 15:00:00,29.28,29.34,27.95,28.12,6303447.0,25.7319,25.7846,24.5631,24.7125,6303447.0
2023-05-04 09:30:00,27.23,27.86,26.35,26.88,3987879.0,23.9303,24.484,23.157,23.6227,3987879.0
2023-05-04 10:00:00,26.88,26.98,25.56,26.14,6022136.0,23.6227,23.7106,22.4627,22.9724,6022136.0
2023-05-04 11:00:00,26.14,26.72,25.88,26.19,4204604.0,22.9724,23.4821,22.7439,23.0164,4204604.0
2023-05-04 12:00:00,26.18,26.77,26.0,26.18,2773292.0,23.0076,23.5261,22.8494,23.0076,2773292.0
2023-05-04 13:00:00,26.18,26.48,26.1,26.15,3069284.0,23.0076,23.2712,22.9373,22.9812,3069284.0
2023-05-04 14:00:00,26.15,26.35,25.87,26.3,5036072.0,22.9812,23.157,22.7351,23.113,5036072.0
2023-05-04 15:00:00,26.3,26.55,26.16,26.2,5887827.0,23.113,23.3327,22.99,23.0251,5887827.0
2023-05-05 09:30:00,27.43,27.75,27.01,27.4,4026554.0,24.1061,24.3873,23.737,24.0797,4026554.0
2023-05-05 10:00:00,27.39,28.44,27.39,28.42,3918885.0,24.0709,24.9937,24.0709,24.9761,3918885.0
2023-05-05 11:00:00,28.41,28.78,28.4,28.55,3091678.0,24.9673,25.2925,24.9586,25.0904,3091678.0
2023-05-05 12:00:00,28.56,28.7,28.13,28.32,1733418.0,25.0992,25.2222,24.7213,24.8882,1733418.0
2023-05-05 13:00:00,28.33,28.51,28.27,28.36,1645051.0,24.897,25.0552,24.8443,24.9234,1645051.0
2023-05-05 14:00:00,28.37,28.92,28.36,28.91,1463652.0,24.9322,25.4155,24.9234,25.4068,1463652.0
2023-05-05 15:00:00,28.9,29.0,28.68,28.69,3851679.0,25.398,25.4858,25.2046,25.2134,3851679.0
2023-05-08 09:30:00,29.74,29.98,28.78,28.84,2263871.0,26.1362,26.3471,25.2925,25.3452,2263871.0
2023-05-08 10:00:00,28.83,29.07,28.73,28.99,2449514.0,25.3364,25.5474,25.2486,25.4771,2449514.0
2023-05-08 11:00:00,28.99,29.01,28.59,28.83,1737733.0,25.4771,25.4946,25.1255,25.3364,1737733.0
2023-05-08 12:00:00,28.83,28.9,28.28,28.35,1247647.0,25.3364,25.398,24.8531,24.9146,1247647.0
2023-05-08 13:00:00,28.36,28.87,28.34,28.87,1142545.0,24.9234,25.3716,24.9058,25.3716,1142545.0
2023-05-08 14:00:00,28.87,29.09,28.7,28.93,1691544.0,25.3716,25.5649,25.2222,25.4243,1691544.0
2023-05-08 15:00:00,28.92,28.97,28.71,28.76,2572055.0,25.4155,25.4595,25.231,25.2749,2572055.0
2023-05-09 09:30:00,28.33,28.54,27.99,28.1,1335305.0,24.897,25.0816,24.5982,24.6949,1335305.0
2023-05-09 10:00:00,28.1,28.43,27.93,28.23,1582842.0,24.6949,24.9849,24.5455,24.8092,1582842.0
2023-05-09 11:00:00,28.23,28.4,28.05,28.14,1177227.0,24.8092,24.9586,24.651,24.7301,1177227.0
2023-05-09 12:00:00,28.13,28.26,28.1,28.21,737833.0,24.7213,24.8355,24.6949,24.7916,737833.0
2023-05-09 13:00:00,28.21,28.74,28.1,28.72,1073215.0,24.7916,25.2574,24.6949,25.2398,1073215.0
2023-05-09 14:00:00,28.73,28.77,28.6,28.68,799517.0,25.2486,25.2837,25.1343,25.2046,799517.0
2023-05-09 15:00:00,28.67,28.79,28.52,28.6,1460284.0,25.1958,25.3013,25.064,25.1343,1460284.0
2023-05-10 09:30:00,29.1,29.21,27.99,28.13,1556716.0,25.5737,25.6704,24.5982,24.7213,1556716.0
2023-05-10 10:00:00,28.13,28.37,27.85,28.04,1703618.0,24.7213,24.9322,24.4752,24.6422,1703618.0
2023-05-10 11:00:00,28.04,28.1,27.88,27.91,1136509.0,24.6422,24.6949,24.5016,24.5279,1136509.0
2023-05-10 12:00:00,27.92,28.08,27.83,27.88,869666.0,24.5367,24.6773,24.4576,24.5016,869666.0
2023-05-10 13:00:00,27.87,27.87,27.56,27.73,932057.0,24.4928,24.4928,24.2203,24.3697,932057.0
2023-05-10 14:00:00,27.73,27.94,27.69,27.78,1056896.0,24.3697,24.5543,24.3346,24.4137,1056896.0
2023-05-10 15:00:00,27.77,27.99,27.7,27.89,2139800.0,24.4049,24.5982,24.3434,24.5104,2139800.0
2023-05-11 09:30:00,27.04,27.18,26.56,27.02,1740189.0,24.2239,24.3493,23.7939,24.206,1740189.0
2023-05-11 10:00:00,27.03,27.08,26.63,26.71,2990779.0,24.215,24.2598,23.8566,23.9283,2990779.0
2023-05-11 11:00:00,26.71,26.84,26.49,26.69,2289377.0,23.9283,24.0447,23.7312,23.9104,2289377.0
2023-05-11 12:00:00,26.69,26.76,26.57,26.64,1271524.0,23.9104,23.9731,23.8029,23.8656,1271524.0
2023-05-11 13:00:00,26.64,26.81,26.59,26.69,1561234.0,23.8656,24.0179,23.8208,23.9104,1561234.0
2023-05-11 14:00:00,26.69,26.78,26.56,26.71,1340429.0,23.9104,23.991,23.7939,23.9283,1340429.0
2023-05-11 15:00:00,26.7,26.84,26.61,26.83,2476295.0,23.9193,24.0447,23.8387,24.0358,2476295.0
2023-05-12 09:30:00,27.16,27.19,26.74,26.75,759834.0,24.3314,24.3583,23.9552,23.9641,759834.0
2023-05-12 10:00:00,26.75,26.92,26.68,26.86,1298737.0,23.9641,24.1164,23.9014,24.0627,1298737.0
2023-05-12 11:00:00,26.87,27.01,26.83,26.91,1123444.0,24.0716,24.197,24.0358,24.1075,1123444.0
2023-05-12 12:00:00,26.92,26.93,26.7,26.75,1343369.0,24.1164,24.1254,23.9193,23.9641,1343369.0
2023-05-12 13:00:00,26.75,27.15,26.74,26.9,1332938.0,23.9641,24.3225,23.9552,24.0985,1332938.0
2023-05-12 14:00:00,26.89,27.04,26.88,27.0,746469.0,24.0895,24.2239,24.0806,24.1881,746469.0
2023-05-12 15:00:00,27.0,27.32,26.95,27.31,1808238.0,24.1881,24.4748,24.1433,24.4658,1808238.0
2023-05-15 09:30:00,27.27,27.81,27.24,27.69,870360.0,24.43,24.9137,24.4031,24.8062,870360.0
2023-05-15 10:00:00,27.69,27.92,27.52,27.82,1739914.0,24.8062,25.0123,24.6539,24.9227,1739914.0
2023-05-15 11:00:00,27.82,27.91,27.6,27.64,1408323.0,24.9227,25.0033,24.7256,24.7614,1408323.0
2023-05-15 12:00:00,27.64,27.86,27.57,27.83,982685.0,24.7614,24.9585,24.6987,24.9316,982685.0
2023-05-15 13:00:00,27.83,27.9,27.68,27.76,995031.0,24.9316,24.9944,24.7973,24.8689,995031.0
2023-05-15 14:00:00,27.77,27.84,27.71,27.77,1045525.0,24.8779,24.9406,24.8241,24.8779,1045525.0
2023-05-15 15:00:00,27.76,27.89,27.67,27.88,1795235.0,24.8689,24.9854,24.7883,24.9764,1795235.0
2023-05-16 09:30:00,27.75,28.05,27.46,27.54,1029481.0,24.86,25.1287,24.6002,24.6718,1029481.0
2023-05-16 10:00:00,27.54,27.75,27.41,27.69,1450858.0,24.6718,24.86,24.5554,24.8062,1450858.0
2023-05-16 11:00:00,27.68,27.73,27.52,27.58,1449871.0,24.7973,24.8421,24.6539,24.7077,1449871.0
2023-05-16 12:00:00,27.59,27.64,27.29,27.33,998746.0,24.7166,24.7614,24.4479,24.4837,998746.0
2023-05-16 13:00:00,27.34,27.37,27.16,27.35,1200295.0,24.4927,24.5195,24.3314,24.5016,1200295.0
2023-05-16 14:00:00,27.35,27.39,27.26,27.35,935933.0,24.5016,24.5375,24.421,24.5016,935933.0
2023-05-16 15:00:00,27.35,27.39,27.17,27.17,2477677.0,24.5016,24.5375,24.3404,24.3404,2477677.0
2023-05-17 09:30:00,27.75,28.14,27.7,28.02,2082209.0,24.86,25.2094,24.8152,25.1019,2082209.0
2023-05-17 10:00:00,28.02,28.15,27.76,28.05,2216544.0,25.1019,25.2183,24.8689,25.1287,2216544.0
2023-05-17 11:00:00,28.05,28.58,28.03,28.4,1931030.0,25.1287,25.6035,25.1108,25.4423,1931030.0
2023-05-17 12:00:00,28.39,28.81,28.34,28.69,2081584.0,25.4333,25.8096,25.3885,25.7021,2081584.0
2023-05-17 13:00:00,28.69,28.78,28.46,28.75,1918838.0,25.7021,25.7827,25.496,25.7558,1918838.0
2023-05-17 14:00:00,28.75,28.87,28.69,28.71,2091651.0,25.7558,25.8633,25.7021,25.72,2091651.0
2023-05-17 15:00:00,28.71,28.96,28.67,28.93,2706658.0,25.72,25.944,25.6842,25.9171,2706658.0
2023-05-18 09:30:00,28.78,28.95,28.54,28.74,1073731.0,25.7827,25.935,25.5677,25.7469,1073731.0
2023-05-18 10:00:00,28.73,29.13,28.7,29.05,1831745.0,25.7379,26.0963,25.711,26.0246,1831745.0
2023-05-18 11:00:00,29.06,29.17,28.87,28.98,1616273.0,26.0335,26.1321,25.8633,25.9619,1616273.0
2023-05-18 12:00:00,28.98,29.15,28.89,29.15,1403919.0,25.9619,26.1142,25.8812,26.1142,1403919.0
2023-05-18 13:00:00,29.15,29.38,29.07,29.31,1610534.0,26.1142,26.3202,26.0425,26.2575,1610534.0
2023-05-18 14:00:00,29.31,29.69,29.3,29.66,1670208.0,26.2575,26.5979,26.2485,26.5711,1670208.0
2023-05-18 15:00:00,29.65,29.93,29.51,29.84,4249102.0,26.5621,26.8129,26.4367,26.7323,4249102.0
2023-05-19 09:30:00,30.02,30.2,29.64,29.71,1135667.0,26.8936,27.0548,26.5531,26.6159,1135667.0
2023-05-19 10:00:00,29.71,29.83,29.54,29.74,1450612.0,26.6159,26.7234,26.4636,26.6427,1450612.0
2023-05-19 11:00:00,29.75,29.77,28.89,29.17,2080283.0,26.6517,26.6696,25.8812,26.1321,2080283.0
2023-05-19 12:00:00,29.17,29.44,29.13,29.44,1233307.0,26.1321,26.374,26.0963,26.374,1233307.0
2023-05-19 13:00:00,29.44,29.57,29.35,29.53,1330928.0,26.374,26.4904,26.2933,26.4546,1330928.0
2023-05-19 14:00:00,29.53,29.67,29.44,29.66,797732.0,26.4546,26.58,26.374,26.5711,797732.0
2023-05-19 15:00:00,29.65,29.72,29.48,29.7,2373377.0,26.5621,26.6248,26.4098,26.6069,2373377.0
2023-05-22 09:30:00,29.95,30.08,29.62,29.84,932682.0,26.8309,26.9473,26.5352,26.7323,932682.0
2023-05-22 10:00:00,29.83,30.25,29.6,30.02,1583554.0,26.7234,27.0996,26.5173,26.8936,1583554.0
2023-05-22 11:00:00,30.02,30.38,29.94,30.36,987873.0,26.8936,27.2161,26.8219,27.1982,987873.0
2023-05-22 12:00:00,30.35,30.49,30.29,30.33,615010.0,27.1892,27.3146,27.1354,27.1713,615010.0
2023-05-22 13:00:00,30.36,30.4,30.19,30.3,706938.0,27.1982,27.234,27.0459,27.1444,706938.0
2023-05-22 14:00:00,30.3,30.45,30.24,30.41,649488.0,27.1444,27.2788,27.0907,27.2429,649488.0
2023-05-22 15:00:00,30.41,30.58,30.3,30.58,1768411.0,27.2429,27.3952,27.1444,27.3952,1768411.0
2023-05-23 09:30:00,30.7,31.0,30.63,30.87,1037724.0,27.5027,27.7715,27.44,27.655,1037724.0
2023-05-23 10:00:00,30.87,31.7,30.77,31.5,1880084.0,27.655,28.3986,27.5655,28.2194,1880084.0
2023-05-23 11:00:00,31.5,31.89,31.42,31.7,1545131.0,28.2194,28.5688,28.1478,28.3986,1545131.0
2023-05-23 12:00:00,31.7,31.72,31.16,31.26,1410742.0,28.3986,28.4165,27.9148,28.0044,1410742.0
2023-05-23 13:00:00,31.26,31.55,31.25,31.47,1170226.0,28.0044,28.2642,27.9955,28.1926,1170226.0
2023-05-23 14:00:00,31.46,31.52,31.15,31.38,1220763.0,28.1836,28.2373,27.9059,28.1119,1220763.0
2023-05-23 15:00:00,31.38,31.41,30.75,30.76,2789140.0,28.1119,28.1388,27.5475,27.5565,2789140.0
2023-05-24 09:30:00,30.52,30.83,30.03,30.18,960680.0,27.3415,27.6192,26.9025,27.0369,960680.0
2023-05-24 10:00:00,30.17,30.36,29.87,30.29,1664438.0,27.0279,27.1982,26.7592,27.1354,1664438.0
2023-05-24 11:00:00,30.29,30.6,30.2,30.36,936569.0,27.1354,27.4132,27.0548,27.1982,936569.0
2023-05-24 12:00:00,30.36,30.67,30.33,30.57,673589.0,27.1982,27.4759,27.1713,27.3863,673589.0
2023-05-24 13:00:00,30.56,30.57,30.38,30.42,587338.0,27.3773,27.3863,27.2161,27.2519,587338.0
2023-05-24 14:00:00,30.43,30.51,30.29,30.37,548000.0,27.2609,27.3325,27.1354,27.2071,548000.0
2023-05-24 15:00:00,30.37,30.66,30.32,30.39,1256154.0,27.2071,27.4669,27.1623,27.225,1256154.0
2023-05-25 09:30:00,30.23,30.54,30.11,30.29,1023379.0,27.0817,27.3594,26.9742,27.1354,1023379.0
2023-05-25 10:00:00,30.29,30.41,30.09,30.32,1055889.0,27.1354,27.2429,26.9563,27.1623,1055889.0
2023-05-25 11:00:00,30.32,30.35,29.77,29.96,1236608.0,27.1623,27.1892,26.6696,26.8398,1236608.0
2023-05-25 12:00:00,29.96,30.08,29.86,29.89,894439.0,26.8398,26.9473,26.7502,26.7771,894439.0
2023-05-25 13:00:00,29.89,30.25,29.85,30.1,620360.0,26.7771,27.0996,26.7413,26.9652,620360.0
2023-05-25 14:00:00,30.11,30.31,30.03,30.21,745831.0,26.9742,27.1534,26.9025,27.0638,745831.0
2023-05-25 15:00:00,30.21,30.54,30.21,30.53,1480885.0,27.0638,27.3594,27.0638,27.3505,1480885.0
2023-05-26 09:30:00,30.5,30.71,30.1,30.15,710877.0,27.3236,27.5117,26.9652,27.01,710877.0
2023-05-26 10:00:00,30.16,30.87,30.06,30.56,1034702.0,27.019,27.655,26.9294,27.3773,1034702.0
2023-05-26 11:00:00,30.55,30.79,30.55,30.76,902344.0,27.3684,27.5834,27.3684,27.5565,902344.0
2023-05-26 12:00:00,30.77,30.98,30.69,30.81,613888.0,27.5655,27.7536,27.4938,27.6013,613888.0
2023-05-26 13:00:00,30.81,30.83,30.57,30.67,588388.0,27.6013,27.6192,27.3863,27.4759,588388.0
2023-05-26 14:00:00,30.68,30.82,30.61,30.71,409845.0,27.4848,27.6102,27.4221,27.5117,409845.0
2023-05-26 15:00:00,30.71,30.77,30.63,30.7,1069689.0,27.5117,27.5655,27.44,27.5027,1069689.0
2023-05-30 09:30:00,31.06,31.13,30.23,30.58,1214169.0,27.8253,27.888,27.0817,27.3952,1214169.0
2023-05-30 10:00:00,30.58,30.94,30.31,30.7,1223632.0,27.3952,27.7178,27.1534,27.5027,1223632.0
2023-05-30 11:00:00,30.7,30.85,30.45,30.7,1026998.0,27.5027,27.6371,27.2788,27.5027,1026998.0
2023-05-30 12:00:00,30.7,30.79,30.59,30.71,672954.0,27.5027,27.5834,27.4042,27.5117,672954.0
2023-05-30 13:00:00,30.71,30.77,30.59,30.71,627238.0,27.5117,27.5655,27.4042,27.5117,627238.0
2023-05-30 14:00:00,30.71,31.04,30.69,30.91,766368.0,27.5117,27.8073,27.4938,27.6909,766368.0
2023-05-30 15:00:00,30.91,31.14,30.88,31.08,2008273.0,27.6909,27.8969,27.664,27.8432,2008273.0
2023-05-31 09:30:00,30.61,30.79,30.43,30.63,633388.0,27.4221,27.5834,27.2609,27.44,633388.0
2023-05-31 10:00:00,30.64,30.66,29.44,29.64,4151660.0,27.449,27.4669,26.374,26.5531,4151660.0
2023-05-31 11:00:00,29.64,29.92,29.58,29.86,1724338.0,26.5531,26.804,26.4994,26.7502,1724338.0
2023-05-31 12:00:00,29.86,30.2,29.66,30.11,1513445.0,26.7502,27.0548,26.5711,26.9742,1513445.0
2023-05-31 13:00:00,30.11,30.46,30.07,30.46,1535725.0,26.9742,27.2877,26.9384,27.2877,1535725.0
2023-05-31 14:00:00,30.46,30.72,30.45,30.67,1684774.0,27.2877,27.5207,27.2788,27.4759,1684774.0
2023-05-31 15:00:00,30.67,30.74,30.47,30.47,3780771.0,27.4759,27.5386,27.2967,27.2967,3780771.0
2023-06-01 09:30:00,31.04,31.38,30.4,30.64,2046344.0,27.8073,28.1119,27.234,27.449,2046344.0
2023-06-01 10:00:00,30.64,31.33,30.55,31.13,2586905.0,27.449,28.0671,27.3684,27.888,2586905.0
2023-06-01 11:00:00,31.13,31.28,30.99,31.12,1371690.0,27.888,28.0223,27.7625,27.879,1371690.0
2023-06-01 12:00:00,31.12,31.24,30.91,31.06,2193817.0,27.879,27.9865,27.6909,27.8253,2193817.0
2023-06-01 13:00:00,31.06,31.12,30.92,31.07,1399860.0,27.8253,27.879,27.6998,27.8342,1399860.0
2023-06-01 14:00:00,31.07,31.16,30.96,31.0,1750077.0,27.8342,27.9148,27.7357,27.7715,1750077.0
2023-06-01 15:00:00,31.0,31.05,30.86,30.96,3162972.0,27.7715,27.8163,27.6461,27.7357,3162972.0
2023-06-02 09:30:00,31.29,31.65,31.18,31.45,986555.0,28.0313,28.3538,27.9328,28.1746,986555.0
2023-06-02 10:00:00,31.45,32.11,31.41,32.05,1815098.0,28.1746,28.7659,28.1388,28.7122,1815098.0
2023-06-02 11:00:00,32.05,32.29,31.97,32.12,1097110.0,28.7122,28.9272,28.6405,28.7749,1097110.0
2023-06-02 12:00:00,32.12,32.38,32.0,32.34,1073234.0,28.7749,29.0078,28.6674,28.9719,1073234.0
2023-06-02 13:00:00,32.34,32.51,32.3,32.34,1066611.0,28.9719,29.1242,28.9361,28.9719,1066611.0
2023-06-02 14:00:00,32.34,32.35,32.15,32.27,967070.0,28.9719,28.9809,28.8017,28.9092,967070.0
2023-06-02 15:00:00,32.27,32.32,32.05,32.07,2540878.0,28.9092,28.954,28.7122,28.7301,2540878.0
2023-06-05 09:30:00,32.37,32.46,31.42,31.59,681869.0,28.9988,29.0795,28.1478,28.3001,681869.0
2023-06-05 10:00:00,31.61,31.85,31.3,31.63,1276748.0,28.318,28.533,28.0403,28.3359,1276748.0
2023-06-05 11:00:00,31.64,31.88,31.6,31.79,927228.0,28.3449,28.5599,28.309,28.4792,927228.0
2023-06-05 12:00:00,31.8,32.0,31.71,31.96,649227.0,28.4882,28.6674,28.4076,28.6315,649227.0
2023-06-05 13:00:00,31.96,32.0,31.77,31.95,636897.0,28.6315,28.6674,28.4613,28.6226,636897.0
2023-06-05 14:00:00,31.94,31.97,31.65,31.94,891192.0,28.6136,28.6405,28.3538,28.6136,891192.0
2023-06-05 15:00:00,31.94,31.97,31.66,31.75,1992795.0,28.6136,28.6405,28.3628,28.4434,1992795.0
2023-06-06 09:30:00,31.54,32.38,31.44,32.34,551421.0,28.2553,29.0078,28.1657,28.9719,551421.0
2023-06-06 10:00:00,32.36,33.15,32.33,33.15,1210204.0,28.9899,29.6976,28.963,29.6976,1210204.0
2023-06-06 11:00:00,33.16,33.64,33.11,33.55,1790809.0,29.7065,30.1366,29.6618,30.0559,1790809.0
2023-06-06 12:00:00,33.55,33.57,33.08,33.13,1083010.0,30.0559,30.0739,29.6349,29.6797,1083010.0
2023-06-06 13:00:00,33.14,33.21,32.93,33.05,801400.0,29.6886,29.7513,29.5005,29.608,801400.0
2023-06-06 14:00:00,33.04,33.05,32.8,32.96,817085.0,29.599,29.608,29.384,29.5274,817085.0
2023-06-06 15:00:00,32.97,33.19,32.95,33.06,1611948.0,29.5363,29.7334,29.5184,29.617,1611948.0
2023-06-07 09:30:00,33.19,33.28,32.8,33.01,713865.0,29.7334,29.8141,29.384,29.5722,713865.0
2023-06-07 10:00:00,33.02,33.35,32.86,33.18,1199827.0,29.5811,29.8768,29.4378,29.7245,1199827.0
2023-06-07 11:00:00,33.17,33.47,33.08,33.12,751592.0,29.7155,29.9843,29.6349,29.6707,751592.0
2023-06-07 12:00:00,33.13,33.54,33.07,33.42,745977.0,29.6797,30.047,29.6259,29.9395,745977.0
2023-06-07 13:00:00,33.43,33.55,33.16,33.21,728119.0,29.9484,30.0559,29.7065,29.7513,728119.0
2023-06-07 14:00:00,33.2,33.61,33.19,33.59,716223.0,29.7424,30.1097,29.7334,30.0918,716223.0
2023-06-07 15:00:00,33.6,33.75,33.48,33.49,1812899.0,30.1007,30.2351,29.9932,30.0022,1812899.0
2023-06-08 09:30:00,33.52,33.61,32.68,32.69,984610.0,30.0291,30.1097,29.2765,29.2855,984610.0
2023-06-08 10:00:00,32.69,32.87,32.54,32.73,1263061.0,29.2855,29.4468,29.1511,29.3213,1263061.0
2023-06-08 11:00:00,32.73,32.95,32.51,32.72,1002614.0,29.3213,29.5184,29.1242,29.3124,1002614.0
2023-06-08 12:00:00,32.72,33.0,32.7,32.95,612869.0,29.3124,29.5632,29.2945,29.5184,612869.0
2023-06-08 13:00:00,32.95,33.19,32.92,33.05,543144.0,29.5184,29.7334,29.4915,29.608,543144.0
2023-06-08 14:00:00,33.05,33.17,32.99,33.15,554404.0,29.608,29.7155,29.5543,29.6976,554404.0
2023-06-08 15:00:00,33.15,33.32,33.04,33.14,1357269.0,29.6976,29.8499,29.599,29.6886,1357269.0
2023-06-09 09:30:00,33.28,33.51,32.85,32.87,542376.0,29.8141,30.0201,29.4288,29.4468,542376.0
2023-06-09 10:00:00,32.88,33.13,32.78,32.92,1087057.0,29.4557,29.6797,29.3661,29.4915,1087057.0
2023-06-09 11:00:00,32.92,32.99,32.64,32.8,920530.0,29.4915,29.5543,29.2407,29.384,920530.0
2023-06-09 12:00:00,32.79,32.91,32.69,32.89,683486.0,29.3751,29.4826,29.2855,29.4647,683486.0
2023-06-09 13:00:00,32.89,32.89,32.48,32.58,1055060.0,29.4647,29.4647,29.0974,29.187,1055060.0
2023-06-09 14:00:00,32.58,32.58,32.43,32.55,819873.0,29.187,29.187,29.0526,29.1601,819873.0
2023-06-09 15:00:00,32.55,32.68,32.44,32.63,1473091.0,29.1601,29.2765,29.0615,29.2317,1473091.0
2023-06-12 09:30:00,32.36,33.05,32.36,33.0,555222.0,28.9899,29.608,28.9899,29.5632,555222.0
2023-06-12 10:00:00,33.01,33.09,32.12,32.32,1234425.0,29.5722,29.6438,28.7749,28.954,1234425.0
2023-06-12 11:00:00,32.33,32.36,31.05,31.46,2703541.0,28.963,28.9899,27.8163,28.1836,2703541.0
2023-06-12 12:00:00,31.46,31.86,31.43,31.85,951683.0,28.1836,28.5419,28.1567,28.533,951683.0
2023-06-12 13:00:00,31.85,31.88,31.68,31.78,710927.0,28.533,28.5599,28.3807,28.4703,710927.0
2023-06-12 14:00:00,31.77,31.94,30.6,31.68,4855746.0,28.4613,28.6136,27.4132,28.3807,4855746.0
2023-06-12 15:00:00,31.69,31.96,31.54,31.96,2213537.0,28.3896,28.6315,28.2553,28.6315,2213537.0
2023-06-13 09:30:00,31.97,32.53,31.69,32.52,779406.0,28.6405,29.1422,28.3896,29.1332,779406.0
2023-06-13 10:00:00,32.53,32.89,32.39,32.43,1384913.0,29.1422,29.4647,29.0167,29.0526,1384913.0
2023-06-13 11:00:00,32.43,32.56,32.28,32.43,1045843.0,29.0526,29.169,28.9182,29.0526,1045843.0
2023-06-13 12:00:00,32.43,32.62,32.29,32.33,800822.0,29.0526,29.2228,28.9272,28.963,800822.0
2023-06-13 13:00:00,32.34,32.43,32.18,32.37,1263164.0,28.9719,29.0526,28.8286,28.9988,1263164.0
2023-06-13 14:00:00,32.37,32.4,32.2,32.27,1060674.0,28.9988,29.0257,28.8465,28.9092,1060674.0
2023-06-13 15:00:00,32.27,32.43,32.02,32.38,3159613.0,28.9092,29.0526,28.6853,29.0078,3159613.0
2023-06-14 09:30:00,32.78,33.09,32.65,32.93,777037.0,29.3661,29.6438,29.2497,29.5005,777037.0
2023-06-14 10:00:00,32.93,33.08,32.55,32.69,851911.0,29.5005,29.6349,29.1601,29.2855,851911.0
2023-06-14 11:00:00,32.69,32.83,32.63,32.68,594579.0,29.2855,29.4109,29.2317,29.2765,594579.0
2023-06-14 12:00:00,32.68,32.69,32.46,32.55,564381.0,29.2765,29.2855,29.0795,29.1601,564381.0
2023-06-14 13:00:00,32.53,32.58,32.42,32.53,497830.0,29.1422,29.187,29.0436,29.1422,497830.0
2023-06-14 14:00:00,32.49,32.51,31.46,31.86,1628593.0,29.1063,29.1242,28.1836,28.5419,1628593.0
2023-06-14 15:00:00,31.86,31.99,31.62,31.72,1813343.0,28.5419,28.6584,28.3269,28.4165,1813343.0
2023-06-15 09:30:00,31.55,32.14,31.46,32.11,688155.0,28.2642,28.7928,28.1836,28.7659,688155.0
2023-06-15 10:00:00,32.12,32.23,31.7,31.8,1123647.0,28.7749,28.8734,28.3986,28.4882,1123647.0
2023-06-15 11:00:00,31.8,32.13,31.74,31.93,700400.0,28.4882,28.7838,28.4344,28.6046,700400.0
2023-06-15 12:00:00,31.93,32.04,31.9,32.02,530157.0,28.6046,28.7032,28.5778,28.6853,530157.0
2023-06-15 13:00:00,32.02,32.07,31.88,32.05,847038.0,28.6853,28.7301,28.5599,28.7122,847038.0
2023-06-15 14:00:00,32.06,32.3,32.01,32.28,660631.0,28.7211,28.9361,28.6763,28.9182,660631.0
2023-06-15 15:00:00,32.29,32.44,32.18,32.23,2200810.0,28.9272,29.0615,28.8286,28.8734,2200810.0
2023-06-16 09:30:00,32.19,32.36,31.74,31.99,2209023.0,28.8376,28.9899,28.4344,28.6584,2209023.0
2023-06-16 10:00:00,31.99,32.09,31.35,31.37,2173213.0,28.6584,28.748,28.0851,28.103,2173213.0
2023-06-16 11:00:00,31.37,31.64,31.34,31.57,1514209.0,28.103,28.3449,28.0761,28.2821,1514209.0
2023-06-16 12:00:00,31.58,31.86,31.5,31.86,985455.0,28.2911,28.5419,28.2194,28.5419,985455.0
2023-06-16 13:00:00,31.86,31.86,31.59,31.61,717665.0,28.5419,28.5419,28.3001,28.318,717665.0
2023-06-16 14:00:00,31.62,31.78,31.56,31.71,902262.0,28.3269,28.4703,28.2732,28.4076,902262.0
2023-06-16 15:00:00,31.71,31.93,31.55,31.9,3067128.0,28.4076,28.6046,28.2642,28.5778,3067128.0
2023-06-20 09:30:00,31.69,31.85,30.97,31.35,953374.0,28.3896,28.533,27.7446,28.0851,953374.0
2023-06-20 10:00:00,31.36,31.44,31.05,31.22,1275848.0,28.094,28.1657,27.8163,27.9686,1275848.0
2023-06-20 11:00:00,31.22,31.35,31.13,31.28,1003992.0,27.9686,28.0851,27.888,28.0223,1003992.0
2023-06-20 12:00:00,31.28,31.4,31.14,31.38,900181.0,28.0223,28.1298,27.8969,28.1119,900181.0
2023-06-20 13:00:00,31.39,31.48,31.29,31.45,852457.0,28.1209,28.2015,28.0313,28.1746,852457.0
2023-06-20 14:00:00,31.45,31.45,31.3,31.42,993955.0,28.1746,28.1746,28.0403,28.1478,993955.0
2023-06-20 15:00:00,31.43,31.5,31.33,31.34,2217625.0,28.1567,28.2194,28.0671,28.0761,2217625.0
2023-06-21 09:30:00,31.4,31.54,31.05,31.36,537507.0,28.1298,28.2553,27.8163,28.094,537507.0
2023-06-21 10:00:00,31.39,31.66,31.26,31.6,648461.0,28.1209,28.3628,28.0044,28.309,648461.0
2023-06-21 11:00:00,31.6,31.77,31.47,31.74,590371.0,28.309,28.4613,28.1926,28.4344,590371.0
2023-06-21 12:00:00,31.74,31.77,31.51,31.53,432423.0,28.4344,28.4613,28.2284,28.2463,432423.0
2023-06-21 13:00:00,31.53,31.72,31.46,31.72,446224.0,28.2463,28.4165,28.1836,28.4165,446224.0
2023-06-21 14:00:00,31.72,31.77,31.67,31.71,427249.0,28.4165,28.4613,28.3717,28.4076,427249.0
2023-06-21 15:00:00,31.71,31.74,31.35,31.5,1728445.0,28.4076,28.4344,28.0851,28.2194,1728445.0
2023-06-22 09:30:00,31.5,31.51,30.87,30.89,699690.0,28.2194,28.2284,27.655,27.673,699690.0
2023-06-22 10:00:00,30.89,31.08,30.83,30.92,1142599.0,27.673,27.8432,27.6192,27.6998,1142599.0
2023-06-22 11:00:00,30.91,30.91,30.55,30.74,1234524.0,27.6909,27.6909,27.3684,27.5386,1234524.0
2023-06-22 12:00:00,30.74,30.77,30.53,30.71,1026914.0,27.5386,27.5655,27.3505,27.5117,1026914.0
2023-06-22 13:00:00,30.7,30.73,30.59,30.66,674020.0,27.5027,27.5296,27.4042,27.4669,674020.0
2023-06-22 14:00:00,30.66,30.74,30.6,30.7,850355.0,27.4669,27.5386,27.4132,27.5027,850355.0
2023-06-22 15:00:00,30.7,30.75,30.53,30.61,1760576.0,27.5027,27.5475,27.3505,27.4221,1760576.0
2023-06-23 09:30:00,30.09,30.41,29.85,30.32,782226.0,26.9563,27.2429,26.7413,27.1623,782226.0
2023-06-23 10:00:00,30.32,30.4,30.06,30.17,1285150.0,27.1623,27.234,26.9294,27.0279,1285150.0
2023-06-23 11:00:00,30.16,30.18,29.94,30.09,1300077.0,27.019,27.0369,26.8219,26.9563,1300077.0
2023-06-23 12:00:00,30.09,30.18,30.01,30.11,801701.0,26.9563,27.0369,26.8846,26.9742,801701.0
2023-06-23 13:00:00,30.13,30.16,30.03,30.11,628383.0,26.9921,27.019,26.9025,26.9742,628383.0
2023-06-23 14:00:00,30.1,30.11,29.96,29.98,704974.0,26.9652,26.9742,26.8398,26.8577,704974.0
2023-06-23 15:00:00,29.97,30.16,29.93,30.02,2878236.0,26.8488,27.019,26.8129,26.8936,2878236.0
2023-06-26 09:30:00,30.09,30.49,30.0,30.36,898856.0,26.9563,27.3146,26.8756,27.1982,898856.0
2023-06-26 10:00:00,30.35,30.39,30.03,30.13,1338607.0,27.1892,27.225,26.9025,26.9921,1338607.0
2023-06-26 11:00:00,30.14,30.14,29.97,29.99,1471756.0,27.0011,27.0011,26.8488,26.8667,1471756.0
2023-06-26 12:00:00,29.99,30.08,29.96,30.07,1055544.0,26.8667,26.9473,26.8398,26.9384,1055544.0
2023-06-26 13:00:00,30.07,30.09,29.96,29.97,921245.0,26.9384,26.9563,26.8398,26.8488,921245.0
2023-06-26 14:00:00,29.96,30.12,29.94,30.07,721499.0,26.8398,26.9832,26.8219,26.9384,721499.0
2023-06-26 15:00:00,30.07,30.22,29.96,30.09,2237549.0,26.9384,27.0727,26.8398,26.9563,2237549.0
2023-06-27 09:30:00,30.02,30.13,29.69,29.79,872323.0,26.8936,26.9921,26.5979,26.6875,872323.0
2023-06-27 10:00:00,29.79,30.49,29.76,30.47,1124956.0,26.6875,27.3146,26.6606,27.2967,1124956.0
2023-06-27 11:00:00,30.48,30.63,30.41,30.54,908479.0,27.3057,27.44,27.2429,27.3594,908479.0
2023-06-27 12:00:00,30.54,30.65,30.41,30.58,497805.0,27.3594,27.458,27.2429,27.3952,497805.0
2023-06-27 13:00:00,30.59,30.7,30.51,30.66,602943.0,27.4042,27.5027,27.3325,27.4669,602943.0
2023-06-27 14:00:00,30.66,30.7,30.55,30.56,567237.0,27.4669,27.5027,27.3684,27.3773,567237.0
2023-06-27 15:00:00,30.57,30.68,30.48,30.48,2052357.0,27.3863,27.4848,27.3057,27.3057,2052357.0
2023-06-28 09:30:00,30.45,30.48,30.05,30.35,800933.0,27.2788,27.3057,26.9204,27.1892,800933.0
2023-06-28 10:00:00,30.36,30.48,30.25,30.31,783378.0,27.1982,27.3057,27.0996,27.1534,783378.0
2023-06-28 11:00:00,30.31,30.52,30.26,30.43,589289.0,27.1534,27.3415,27.1086,27.2609,589289.0
2023-06-28 12:00:00,30.43,30.51,30.22,30.29,621808.0,27.2609,27.3325,27.0727,27.1354,621808.0
2023-06-28 13:00:00,30.3,30.38,30.21,30.37,499596.0,27.1444,27.2161,27.0638,27.2071,499596.0
2023-06-28 14:00:00,30.37,30.44,30.32,30.4,525820.0,27.2071,27.2698,27.1623,27.234,525820.0
2023-06-28 15:00:00,30.4,30.5,30.33,30.48,1393671.0,27.234,27.3236,27.1713,27.3057,1393671.0
2023-06-29 09:30:00,30.78,30.95,30.66,30.83,1251032.0,27.5744,27.7267,27.4669,27.6192,1251032.0
2023-06-29 10:00:00,30.84,30.99,30.42,30.53,1475906.0,27.6282,27.7625,27.2519,27.3505,1475906.0
2023-06-29 11:00:00,30.53,30.6,30.45,30.5,527328.0,27.3505,27.4132,27.2788,27.3236,527328.0
2023-06-29 12:00:00,30.5,30.74,30.48,30.68,753744.0,27.3236,27.5386,27.3057,27.4848,753744.0
2023-06-29 13:00:00,30.68,30.74,30.59,30.64,748550.0,27.4848,27.5386,27.4042,27.449,748550.0
2023-06-29 14:00:00,30.64,30.68,30.51,30.65,833533.0,27.449,27.4848,27.3325,27.458,833533.0
2023-06-29 15:00:00,30.65,30.75,30.61,30.64,1893990.0,27.458,27.5475,27.4221,27.449,1893990.0
2023-06-30 09:30:00,30.96,30.98,30.46,30.71,819563.0,27.7357,27.7536,27.2877,27.5117,819563.0
2023-06-30 10:00:00,30.74,30.79,30.25,30.38,1015098.0,27.5386,27.5834,27.0996,27.2161,1015098.0
2023-06-30 11:00:00,30.38,30.63,30.32,30.53,702350.0,27.2161,27.44,27.1623,27.3505,702350.0
2023-06-30 12:00:00,30.53,30.7,30.51,30.63,836759.0,27.3505,27.5027,27.3325,27.44,836759.0
2023-06-30 13:00:00,30.63,30.73,30.58,30.64,652625.0,27.44,27.5296,27.3952,27.449,652625.0
2023-06-30 14:00:00,30.65,30.69,30.6,30.63,572144.0,27.458,27.4938,27.4132,27.44,572144.0
2023-06-30 15:00:00,30.63,30.67,30.34,30.34,3049883.0,27.44,27.4759,27.1802,27.1802,3049883.0
2023-07-03 09:30:00,30.52,31.32,30.44,31.17,1134690.0,27.3415,28.0582,27.2698,27.9238,1134690.0
2023-07-03 10:00:00,31.19,31.58,31.13,31.32,778550.0,27.9417,28.2911,27.888,28.0582,778550.0
2023-07-03 11:00:00,31.32,31.57,31.29,31.46,660276.0,28.0582,28.2821,28.0313,28.1836,660276.0
2023-07-03 12:00:00,31.47,31.48,31.3,31.37,722810.0,28.1926,28.2015,28.0403,28.103,722810.0
2023-07-05 09:30:00,30.9,31.14,30.7,30.87,1049837.0,27.6819,27.8969,27.5027,27.655,1049837.0
2023-07-05 10:00:00,30.87,31.22,30.85,31.17,915493.0,27.655,27.9686,27.6371,27.9238,915493.0
2023-07-05 11:00:00,31.17,31.61,31.15,31.42,718164.0,27.9238,28.318,27.9059,28.1478,718164.0
2023-07-05 12:00:00,31.42,31.5,31.28,31.31,370047.0,28.1478,28.2194,28.0223,28.0492,370047.0
2023-07-05 13:00:00,31.31,31.39,31.28,31.33,452051.0,28.0492,28.1209,28.0223,28.0671,452051.0
2023-07-05 14:00:00,31.34,31.34,31.21,31.25,564996.0,28.0761,28.0761,27.9596,27.9955,564996.0
2023-07-05 15:00:00,31.25,31.28,30.97,30.99,1208563.0,27.9955,28.0223,27.7446,27.7625,1208563.0
2023-07-06 09:30:00,30.67,30.68,29.93,30.13,1172320.0,27.4759,27.4848,26.8129,26.9921,1172320.0
2023-07-06 10:00:00,30.13,30.21,29.9,30.04,1120457.0,26.9921,27.0638,26.7861,26.9115,1120457.0
2023-07-06 11:00:00,30.04,30.2,29.92,30.2,927724.0,26.9115,27.0548,26.804,27.0548,927724.0
2023-07-06 12:00:00,30.2,30.24,30.11,30.23,985718.0,27.0548,27.0907,26.9742,27.0817,985718.0
2023-07-06 13:00:00,30.23,30.53,30.14,30.53,2015313.0,27.0817,27.3505,27.0011,27.3505,2015313.0
2023-07-06 14:00:00,30.53,30.76,30.49,30.75,995179.0,27.3505,27.5565,27.3146,27.5475,995179.0
2023-07-06 15:00:00,30.74,30.9,30.71,30.82,2008964.0,27.5386,27.6819,27.5117,27.6102,2008964.0
2023-07-07 09:30:00,30.87,31.57,30.87,31.47,1141029.0,27.655,28.2821,27.655,28.1926,1141029.0
2023-07-07 10:00:00,31.47,31.51,31.27,31.42,1096281.0,28.1926,28.2284,28.0134,28.1478,1096281.0
2023-07-07 11:00:00,31.42,31.7,31.37,31.65,1064598.0,28.1478,28.3986,28.103,28.3538,1064598.0
2023-07-07 12:00:00,31.66,32.04,31.63,32.04,750297.0,28.3628,28.7032,28.3359,28.7032,750297.0
2023-07-07 13:00:00,32.04,32.13,31.94,31.99,637163.0,28.7032,28.7838,28.6136,28.6584,637163.0
2023-07-07 14:00:00,32.0,32.16,31.99,32.12,558840.0,28.6674,28.8107,28.6584,28.7749,558840.0
2023-07-07 15:00:00,32.12,32.14,31.8,31.87,1543164.0,28.7749,28.7928,28.4882,28.5509,1543164.0
2023-07-10 09:30:00,31.58,32.12,31.48,32.08,982523.0,28.2911,28.7749,28.2015,28.739,982523.0
2023-07-10 10:00:00,32.07,32.28,31.97,32.15,1192525.0,28.7301,28.9182,28.6405,28.8017,1192525.0
2023-07-10 11:00:00,32.15,32.16,31.9,32.13,812132.0,28.8017,28.8107,28.5778,28.7838,812132.0
2023-07-10 12:00:00,32.12,32.16,32.02,32.06,548998.0,28.7749,28.8107,28.6853,28.7211,548998.0
2023-07-10 13:00:00,32.05,32.2,32.02,32.2,482679.0,28.7122,28.8465,28.6853,28.8465,482679.0
2023-07-10 14:00:00,32.2,32.24,32.12,32.21,534104.0,28.8465,28.8824,28.7749,28.8555,534104.0
2023-07-10 15:00:00,32.21,32.25,32.09,32.2,1668223.0,28.8555,28.8913,28.748,28.8465,1668223.0
2023-07-11 09:30:00,32.04,32.5,31.93,32.26,921454.0,28.7032,29.1153,28.6046,28.9003,921454.0
2023-07-11 10:00:00,32.28,32.77,32.2,32.63,1008225.0,28.9182,29.3572,28.8465,29.2317,1008225.0
2023-07-11 11:00:00,32.63,32.66,32.47,32.52,910095.0,29.2317,29.2586,29.0884,29.1332,910095.0
2023-07-11 12:00:00,32.51,32.73,32.46,32.68,589084.0,29.1242,29.3213,29.0795,29.2765,589084.0
2023-07-11 13:00:00,32.67,32.69,32.55,32.58,611265.0,29.2676,29.2855,29.1601,29.187,611265.0
2023-07-11 14:00:00,32.58,32.61,32.51,32.58,507535.0,29.187,29.2138,29.1242,29.187,507535.0
2023-07-11 15:00:00,32.59,32.62,32.42,32.47,2536137.0,29.1959,29.2228,29.0436,29.0884,2536137.0
2023-07-12 09:30:00,33.32,33.81,32.88,33.3,1114266.0,29.8499,30.2889,29.4557,29.832,1114266.0
2023-07-12 10:00:00,33.3,33.38,32.87,33.38,1378277.0,29.832,29.9036,29.4468,29.9036,1378277.0
2023-07-12 11:00:00,33.38,33.48,33.18,33.28,856911.0,29.9036,29.9932,29.7245,29.8141,856911.0
2023-07-12 12:00:00,33.27,33.43,33.17,33.34,748592.0,29.8051,29.9484,29.7155,29.8678,748592.0
2023-07-12 13:00:00,33.34,33.36,33.07,33.16,593238.0,29.8678,29.8857,29.6259,29.7065,593238.0
2023-07-12 14:00:00,33.16,33.17,33.03,33.08,558241.0,29.7065,29.7155,29.5901,29.6349,558241.0
2023-07-12 15:00:00,33.07,33.09,32.83,33.02,1555694.0,29.6259,29.6438,29.4109,29.5811,1555694.0
2023-07-13 09:30:00,33.24,33.29,32.95,33.2,512600.0,29.7782,29.823,29.5184,29.7424,512600.0
2023-07-13 10:00:00,33.19,33.75,33.11,33.46,991660.0,29.7334,30.2351,29.6618,29.9753,991660.0
2023-07-13 11:00:00,33.46,33.55,33.31,33.37,546030.0,29.9753,30.0559,29.8409,29.8947,546030.0
2023-07-13 12:00:00,33.38,33.38,33.26,33.31,728594.0,29.9036,29.9036,29.7961,29.8409,728594.0
2023-07-13 13:00:00,33.31,33.32,33.22,33.3,514098.0,29.8409,29.8499,29.7603,29.832,514098.0
2023-07-13 14:00:00,33.3,33.5,33.29,33.49,633284.0,29.832,30.0111,29.823,30.0022,633284.0
2023-07-13 15:00:00,33.49,33.69,33.48,33.61,2053179.0,30.0022,30.1814,29.9932,30.1097,2053179.0
2023-07-14 09:30:00,34.22,34.22,33.23,33.29,931369.0,30.6562,30.6562,29.7693,29.823,931369.0
2023-07-14 10:00:00,33.28,33.28,32.87,32.98,1116593.0,29.8141,29.8141,29.4468,29.5453,1116593.0
2023-07-14 11:00:00,32.98,33.13,32.83,33.0,902129.0,29.5453,29.6797,29.4109,29.5632,902129.0
2023-07-14 12:00:00,33.0,33.04,32.91,32.99,486954.0,29.5632,29.599,29.4826,29.5543,486954.0
2023-07-14 13:00:00,32.99,33.18,32.93,33.11,713067.0,29.5543,29.7245,29.5005,29.6618,713067.0
2023-07-14 14:00:00,33.1,33.2,33.08,33.09,579508.0,29.6528,29.7424,29.6349,29.6438,579508.0
2023-07-14 15:00:00,33.09,33.22,33.04,33.11,1574126.0,29.6438,29.7603,29.599,29.6618,1574126.0
2023-07-17 09:30:00,32.84,33.28,32.84,33.27,543554.0,29.4199,29.8141,29.4199,29.8051,543554.0
2023-07-17 10:00:00,33.27,33.42,33.12,33.38,876719.0,29.8051,29.9395,29.6707,29.9036,876719.0
2023-07-17 11:00:00,33.37,33.5,33.26,33.39,501701.0,29.8947,30.0111,29.7961,29.9126,501701.0
2023-07-17 12:00:00,33.38,33.52,33.35,33.35,587707.0,29.9036,30.0291,29.8768,29.8768,587707.0
2023-07-17 13:00:00,33.35,33.52,33.33,33.46,419254.0,29.8768,30.0291,29.8588,29.9753,419254.0
2023-07-17 14:00:00,33.46,33.55,33.41,33.49,492843.0,29.9753,30.0559,29.9305,30.0022,492843.0
2023-07-17 15:00:00,33.48,33.5,33.38,33.42,1238002.0,29.9932,30.0111,29.9036,29.9395,1238002.0
2023-07-18 09:30:00,33.1,34.15,33.04,34.13,961770.0,29.6528,30.5934,29.599,30.5755,961770.0
2023-07-18 10:00:00,34.14,34.36,33.96,34.09,1477315.0,30.5845,30.7816,30.4232,30.5397,1477315.0
2023-07-18 11:00:00,34.09,34.44,34.08,34.28,912872.0,30.5397,30.8532,30.5307,30.7099,912872.0
2023-07-18 12:00:00,34.27,34.41,34.17,34.2,700997.0,30.7009,30.8264,30.6114,30.6382,700997.0
2023-07-18 13:00:00,34.21,34.29,34.16,34.18,486802.0,30.6472,30.7189,30.6024,30.6203,486802.0
2023-07-18 14:00:00,34.17,34.37,34.16,34.34,603685.0,30.6114,30.7905,30.6024,30.7637,603685.0
2023-07-18 15:00:00,34.34,34.55,34.3,34.53,2272353.0,30.7637,30.9518,30.7278,30.9339,2272353.0
2023-07-19 09:30:00,34.63,35.0,34.53,34.95,763511.0,31.0235,31.3549,30.9339,31.3101,763511.0
2023-07-19 10:00:00,34.95,35.4,34.9,35.37,1236136.0,31.3101,31.7133,31.2653,31.6864,1236136.0
2023-07-19 11:00:00,35.36,35.37,34.97,35.37,1242490.0,31.6774,31.6864,31.328,31.6864,1242490.0
2023-07-19 12:00:00,35.38,35.49,35.23,35.41,889218.0,31.6953,31.7939,31.561,31.7222,889218.0
2023-07-19 13:00:00,35.42,35.57,35.34,35.53,920208.0,31.7312,31.8656,31.6595,31.8297,920208.0
2023-07-19 14:00:00,35.54,35.76,35.48,35.68,952705.0,31.8387,32.0358,31.7849,31.9641,952705.0
2023-07-19 15:00:00,35.68,35.78,35.48,35.59,2428664.0,31.9641,32.0537,31.7849,31.8835,2428664.0
2023-07-20 09:30:00,33.92,34.49,32.71,34.11,3384761.0,30.3874,30.898,29.3034,30.5576,3384761.0
2023-07-20 10:00:00,34.11,34.21,33.41,33.62,2786607.0,30.5576,30.6472,29.9305,30.1186,2786607.0
2023-07-20 11:00:00,33.62,33.75,33.25,33.56,2047780.0,30.1186,30.2351,29.7872,30.0649,2047780.0
2023-07-20 12:00:00,33.56,33.63,33.42,33.52,1706198.0,30.0649,30.1276,29.9395,30.0291,1706198.0
2023-07-20 13:00:00,33.52,33.56,33.33,33.46,878244.0,30.0291,30.0649,29.8588,29.9753,878244.0
2023-07-20 14:00:00,33.45,33.48,33.19,33.32,1115149.0,29.9663,29.9932,29.7334,29.8499,1115149.0
2023-07-20 15:00:00,33.31,33.34,32.89,33.05,3417977.0,29.8409,29.8678,29.4647,29.608,3417977.0
2023-07-21 09:30:00,33.57,33.57,33.09,33.34,1197832.0,30.0739,30.0739,29.6438,29.8678,1197832.0
2023-07-21 10:00:00,33.34,33.45,32.53,32.69,2048824.0,29.8678,29.9663,29.1422,29.2855,2048824.0
2023-07-21 11:00:00,32.69,33.2,32.58,33.2,1310627.0,29.2855,29.7424,29.187,29.7424,1310627.0
2023-07-21 12:00:00,33.19,33.24,32.99,33.08,680061.0,29.7334,29.7782,29.5543,29.6349,680061.0
2023-07-21 13:00:00,33.07,33.15,33.03,33.14,512269.0,29.6259,29.6976,29.5901,29.6886,512269.0
2023-07-21 14:00:00,33.14,33.3,33.06,33.16,926060.0,29.6886,29.832,29.617,29.7065,926060.0
2023-07-21 15:00:00,33.17,33.22,32.93,33.04,1857454.0,29.7155,29.7603,29.5005,29.599,1857454.0
2023-07-24 09:30:00,33.1,33.53,33.08,33.15,657296.0,29.6528,30.038,29.6349,29.6976,657296.0
2023-07-24 10:00:00,33.14,33.42,33.14,33.29,995346.0,29.6886,29.9395,29.6886,29.823,995346.0
2023-07-24 11:00:00,33.28,33.62,33.26,33.61,925955.0,29.8141,30.1186,29.7961,30.1097,925955.0
2023-07-24 12:00:00,33.6,33.74,33.57,33.68,1029570.0,30.1007,30.2261,30.0739,30.1724,1029570.0
2023-07-24 13:00:00,33.68,33.78,33.66,33.69,754743.0,30.1724,30.262,30.1545,30.1814,754743.0
2023-07-24 14:00:00,33.69,33.75,33.47,33.49,582963.0,30.1814,30.2351,29.9843,30.0022,582963.0
2023-07-24 15:00:00,33.5,33.53,33.38,33.5,1541177.0,30.0111,30.038,29.9036,30.0111,1541177.0
2023-07-25 09:30:00,33.6,33.6,32.9,32.93,719332.0,30.1007,30.1007,29.4736,29.5005,719332.0
2023-07-25 10:00:00,32.93,33.53,32.91,33.48,1392575.0,29.5005,30.038,29.4826,29.9932,1392575.0
2023-07-25 11:00:00,33.49,33.51,33.02,33.05,1155645.0,30.0022,30.0201,29.5811,29.608,1155645.0
2023-07-25 12:00:00,33.05,33.11,32.91,33.07,954572.0,29.608,29.6618,29.4826,29.6259,954572.0
2023-07-25 13:00:00,33.08,33.08,32.76,32.89,951496.0,29.6349,29.6349,29.3482,29.4647,951496.0
2023-07-25 14:00:00,32.89,33.01,32.57,32.92,1807645.0,29.4647,29.5722,29.178,29.4915,1807645.0
2023-07-25 15:00:00,32.93,33.0,32.57,32.58,2567746.0,29.5005,29.5632,29.178,29.187,2567746.0
2023-07-26 09:30:00,33.27,33.62,33.12,33.48,1207990.0,29.8051,30.1186,29.6707,29.9932,1207990.0
2023-07-26 10:00:00,33.48,33.52,33.11,33.41,1410181.0,29.9932,30.0291,29.6618,29.9305,1410181.0
2023-07-26 11:00:00,33.42,33.53,33.33,33.39,942841.0,29.9395,30.038,29.8588,29.9126,942841.0
2023-07-26 12:00:00,33.39,33.45,33.25,33.26,731789.0,29.9126,29.9663,29.7872,29.7961,731789.0
2023-07-26 13:00:00,33.26,33.34,33.21,33.25,612111.0,29.7961,29.8678,29.7513,29.7872,612111.0
2023-07-26 14:00:00,33.25,33.51,33.14,33.48,1464784.0,29.7872,30.0201,29.6886,29.9932,1464784.0
2023-07-26 15:00:00,33.48,33.5,33.16,33.37,1958826.0,29.9932,30.0111,29.7065,29.8947,1958826.0
2023-07-27 09:30:00,33.52,33.61,33.21,33.33,816148.0,30.0291,30.1097,29.7513,29.8588,816148.0
2023-07-27 10:00:00,33.32,33.71,33.14,33.3,2216832.0,29.8499,30.1993,29.6886,29.832,2216832.0
2023-07-27 11:00:00,33.29,33.39,33.17,33.19,712011.0,29.823,29.9126,29.7155,29.7334,712011.0
2023-07-27 12:00:00,33.19,33.24,33.04,33.12,1041074.0,29.7334,29.7782,29.599,29.6707,1041074.0
2023-07-27 13:00:00,33.13,33.13,32.56,32.63,1830776.0,29.6797,29.6797,29.169,29.2317,1830776.0
2023-07-27 14:00:00,32.63,32.64,32.28,32.29,1009153.0,29.2317,29.2407,28.9182,28.9272,1009153.0
2023-07-27 15:00:00,32.28,32.33,31.98,31.98,3398593.0,28.9182,28.963,28.6494,28.6494,3398593.0
2023-07-28 09:30:00,32.61,33.22,32.57,33.01,1377496.0,29.2138,29.7603,29.178,29.5722,1377496.0
2023-07-28 10:00:00,33.02,33.21,32.88,32.95,1957611.0,29.5811,29.7513,29.4557,29.5184,1957611.0
2023-07-28 11:00:00,32.96,33.11,32.86,32.94,948420.0,29.5274,29.6618,29.4378,29.5095,948420.0
2023-07-28 12:00:00,32.94,33.13,32.83,33.05,618581.0,29.5095,29.6797,29.4109,29.608,618581.0
2023-07-28 13:00:00,33.04,33.12,32.79,32.84,807276.0,29.599,29.6707,29.3751,29.4199,807276.0
2023-07-28 14:00:00,32.84,32.97,32.84,32.93,515299.0,29.4199,29.5363,29.4199,29.5005,515299.0
2023-07-28 15:00:00,32.93,33.02,32.87,33.01,1757677.0,29.5005,29.5811,29.4468,29.5722,1757677.0
2023-07-31 09:30:00,33.31,33.61,33.11,33.36,825891.0,29.8409,30.1097,29.6618,29.8857,825891.0
2023-07-31 10:00:00,33.36,33.38,33.0,33.17,1115346.0,29.8857,29.9036,29.5632,29.7155,1115346.0
2023-07-31 11:00:00,33.18,33.28,32.96,33.16,883987.0,29.7245,29.8141,29.5274,29.7065,883987.0
2023-07-31 12:00:00,33.16,33.34,33.05,33.09,585542.0,29.7065,29.8678,29.608,29.6438,585542.0
2023-07-31 13:00:00,33.09,33.09,32.96,32.99,642259.0,29.6438,29.6438,29.5274,29.5543,642259.0
2023-07-31 14:00:00,33.0,33.01,32.87,32.94,588837.0,29.5632,29.5722,29.4468,29.5095,588837.0
2023-07-31 15:00:00,32.94,33.22,32.83,33.22,1700733.0,29.5095,29.7603,29.4109,29.7603,1700733.0
2023-08-01 09:30:00,32.75,32.95,32.36,32.83,1039120.0,29.3392,29.5184,28.9899,29.4109,1039120.0
2023-08-01 10:00:00,32.84,32.94,32.5,32.59,956880.0,29.4199,29.5095,29.1153,29.1959,956880.0
2023-08-01 11:00:00,32.6,32.65,32.42,32.54,868108.0,29.2049,29.2497,29.0436,29.1511,868108.0
2023-08-01 12:00:00,32.53,32.64,32.5,32.55,640376.0,29.1422,29.2407,29.1153,29.1601,640376.0
2023-08-01 13:00:00,32.56,32.65,32.47,32.64,534891.0,29.169,29.2497,29.0884,29.2407,534891.0
2023-08-01 14:00:00,32.64,32.73,32.56,32.7,542507.0,29.2407,29.3213,29.169,29.2945,542507.0
2023-08-01 15:00:00,32.7,32.96,32.7,32.8,1717975.0,29.2945,29.5274,29.2945,29.384,1717975.0
2023-08-02 09:30:00,32.4,32.4,32.07,32.14,715005.0,29.0257,29.0257,28.7301,28.7928,715005.0
2023-08-02 10:00:00,32.14,32.4,31.91,31.92,1039047.0,28.7928,29.0257,28.5867,28.5957,1039047.0
2023-08-02 11:00:00,31.93,32.23,31.89,32.18,777171.0,28.6046,28.8734,28.5688,28.8286,777171.0
2023-08-02 12:00:00,32.19,32.4,32.06,32.35,770804.0,28.8376,29.0257,28.7211,28.9809,770804.0
2023-08-02 13:00:00,32.35,32.45,32.3,32.38,556738.0,28.9809,29.0705,28.9361,29.0078,556738.0
2023-08-02 14:00:00,32.37,32.41,32.25,32.3,592947.0,28.9988,29.0347,28.8913,28.9361,592947.0
2023-08-02 15:00:00,32.3,32.37,32.14,32.3,1971229.0,28.9361,28.9988,28.7928,28.9361,1971229.0
2023-08-03 09:30:00,32.26,32.38,31.7,31.72,592693.0,28.9003,29.0078,28.3986,28.4165,592693.0
2023-08-03 10:00:00,31.71,32.2,31.65,32.19,881146.0,28.4076,28.8465,28.3538,28.8376,881146.0
2023-08-03 11:00:00,32.18,32.26,32.02,32.07,1199289.0,28.8286,28.9003,28.6853,28.7301,1199289.0
2023-08-03 12:00:00,32.07,32.35,32.03,32.27,560959.0,28.7301,28.9809,28.6942,28.9092,560959.0
2023-08-03 13:00:00,32.27,32.36,32.18,32.27,708067.0,28.9092,28.9899,28.8286,28.9092,708067.0
2023-08-03 14:00:00,32.27,32.31,32.14,32.22,904127.0,28.9092,28.9451,28.7928,28.8644,904127.0
2023-08-03 15:00:00,32.22,32.38,32.19,32.28,1443516.0,28.8644,29.0078,28.8376,28.9182,1443516.0
2023-08-04 09:30:00,32.0,32.38,32.0,32.23,710825.0,28.6674,29.0078,28.6674,28.8734,710825.0
2023-08-04 10:00:00,32.23,32.52,32.11,32.43,1334972.0,28.8734,29.1332,28.7659,29.0526,1334972.0
2023-08-04 11:00:00,32.43,32.45,32.26,32.32,812565.0,29.0526,29.0705,28.9003,28.954,812565.0
2023-08-04 12:00:00,32.33,32.51,32.28,32.47,641030.0,28.963,29.1242,28.9182,29.0884,641030.0
2023-08-04 13:00:00,32.47,32.51,32.27,32.43,1169486.0,29.0884,29.1242,28.9092,29.0526,1169486.0
2023-08-04 14:00:00,32.43,32.43,32.06,32.08,907075.0,29.0526,29.0526,28.7211,28.739,907075.0
2023-08-04 15:00:00,32.08,32.16,32.01,32.07,1685708.0,28.739,28.8107,28.6763,28.7301,1685708.0
2023-08-07 09:30:00,32.24,32.46,32.05,32.24,783417.0,28.8824,29.0795,28.7122,28.8824,783417.0
2023-08-07 10:00:00,32.24,32.53,32.18,32.46,881007.0,28.8824,29.1422,28.8286,29.0795,881007.0
2023-08-07 11:00:00,32.45,32.46,32.25,32.31,568501.0,29.0705,29.0795,28.8913,28.9451,568501.0
2023-08-07 12:00:00,32.31,32.45,32.26,32.33,803170.0,28.9451,29.0705,28.9003,28.963,803170.0
2023-08-07 13:00:00,32.33,32.58,32.32,32.54,652262.0,28.963,29.187,28.954,29.1511,652262.0
2023-08-07 14:00:00,32.54,32.55,32.42,32.52,614989.0,29.1511,29.1601,29.0436,29.1332,614989.0
2023-08-07 15:00:00,32.52,32.65,32.46,32.6,1828449.0,29.1332,29.2497,29.0795,29.2049,1828449.0
2023-08-08 09:30:00,31.4,31.58,30.96,31.34,1959290.0,28.1298,28.2911,27.7357,28.0761,1959290.0
2023-08-08 10:00:00,31.34,31.5,31.21,31.41,1430383.0,28.0761,28.2194,27.9596,28.1388,1430383.0
2023-08-08 11:00:00,31.42,31.8,31.34,31.6,1098950.0,28.1478,28.4882,28.0761,28.309,1098950.0
2023-08-08 12:00:00,31.6,31.67,31.48,31.67,1570063.0,28.309,28.3717,28.2015,28.3717,1570063.0
2023-08-08 13:00:00,31.67,31.93,31.65,31.91,1396874.0,28.3717,28.6046,28.3538,28.5867,1396874.0
2023-08-08 14:00:00,31.9,32.25,31.83,32.2,2187813.0,28.5778,28.8913,28.5151,28.8465,2187813.0
2023-08-08 15:00:00,32.19,32.47,32.17,32.4,2654490.0,28.8376,29.0884,28.8197,29.0257,2654490.0
2023-08-09 09:30:00,32.15,32.15,31.63,31.82,890206.0,28.8017,28.8017,28.3359,28.5061,890206.0
2023-08-09 10:00:00,31.83,32.11,31.82,31.94,1254315.0,28.5151,28.7659,28.5061,28.6136,1254315.0
2023-08-09 11:00:00,31.94,31.97,31.37,31.43,1161555.0,28.6136,28.6405,28.103,28.1567,1161555.0
2023-08-09 12:00:00,31.42,31.56,31.37,31.52,879542.0,28.1478,28.2732,28.103,28.2373,879542.0
2023-08-09 13:00:00,31.52,31.63,31.48,31.59,684528.0,28.2373,28.3359,28.2015,28.3001,684528.0
2023-08-09 14:00:00,31.59,31.72,31.56,31.69,875678.0,28.3001,28.4165,28.2732,28.3896,875678.0
2023-08-09 15:00:00,31.7,31.72,31.45,31.47,2142044.0,28.3986,28.4165,28.1746,28.1926,2142044.0
2023-08-10 09:30:00,31.17,31.38,31.02,31.28,883291.0,28.3852,28.5764,28.2486,28.4854,883291.0
2023-08-10 10:00:00,31.28,31.38,31.01,31.09,1235923.0,28.4854,28.5764,28.2395,28.3123,1235923.0
2023-08-10 11:00:00,31.09,31.27,30.92,31.21,1238668.0,28.3123,28.4763,28.1575,28.4216,1238668.0
2023-08-10 12:00:00,31.21,31.22,31.01,31.07,877714.0,28.4216,28.4307,28.2395,28.2941,877714.0
2023-08-10 13:00:00,31.06,31.12,30.98,31.0,780702.0,28.285,28.3397,28.2122,28.2304,780702.0
2023-08-10 14:00:00,31.0,31.5,30.99,31.49,745415.0,28.2304,28.6857,28.2213,28.6766,745415.0
2023-08-10 15:00:00,31.5,31.55,31.27,31.47,1989143.0,28.6857,28.7313,28.4763,28.6584,1989143.0
2023-08-11 09:30:00,31.22,31.55,31.13,31.38,537763.0,28.4307,28.7313,28.3488,28.5764,537763.0
2023-08-11 10:00:00,31.39,31.8,31.38,31.58,1257250.0,28.5855,28.9589,28.5764,28.7586,1257250.0
2023-08-11 11:00:00,31.59,31.87,31.54,31.86,593360.0,28.7677,29.0227,28.7221,29.0136,593360.0
2023-08-11 12:00:00,31.86,31.89,31.73,31.79,429910.0,29.0136,29.0409,28.8952,28.9498,429910.0
2023-08-11 13:00:00,31.79,31.85,31.68,31.75,437844.0,28.9498,29.0044,28.8496,28.9134,437844.0
2023-08-11 14:00:00,31.75,31.84,31.73,31.81,523611.0,28.9134,28.9953,28.8952,28.968,523611.0
2023-08-11 15:00:00,31.81,31.85,31.71,31.73,1384419.0,28.968,29.0044,28.877,28.8952,1384419.0
2023-08-14 09:30:00,31.27,31.35,30.65,30.73,1007302.0,28.4763,28.5491,27.9117,27.9845,1007302.0
2023-08-14 10:00:00,30.74,30.93,30.67,30.77,1185308.0,27.9936,28.1666,27.9299,28.0209,1185308.0
2023-08-14 11:00:00,30.77,30.86,30.6,30.75,859730.0,28.0209,28.1029,27.8661,28.0027,859730.0
2023-08-14 12:00:00,30.75,30.75,30.58,30.63,825032.0,28.0027,28.0027,27.8479,27.8934,825032.0
2023-08-14 13:00:00,30.63,30.69,30.51,30.52,687008.0,27.8934,27.9481,27.7842,27.7933,687008.0
2023-08-14 14:00:00,30.52,30.6,30.48,30.53,1082905.0,27.7933,27.8661,27.7568,27.8024,1082905.0
2023-08-14 15:00:00,30.53,30.59,30.41,30.56,1952714.0,27.8024,27.857,27.6931,27.8297,1952714.0
2023-08-15 09:30:00,30.02,30.22,29.6,29.79,1378997.0,27.3379,27.5201,26.9555,27.1285,1378997.0
2023-08-15 10:00:00,29.79,29.81,29.57,29.72,1697237.0,27.1285,27.1467,26.9281,27.0647,1697237.0
2023-08-15 11:00:00,29.72,29.97,29.71,29.79,1165616.0,27.0647,27.2924,27.0556,27.1285,1165616.0
2023-08-15 12:00:00,29.79,29.84,29.62,29.7,1232907.0,27.1285,27.174,26.9737,27.0465,1232907.0
2023-08-15 13:00:00,29.7,29.71,29.51,29.59,1157226.0,27.0465,27.0556,26.8735,26.9464,1157226.0
2023-08-15 14:00:00,29.59,29.7,29.54,29.66,864354.0,26.9464,27.0465,26.9008,27.0101,864354.0
2023-08-15 15:00:00,29.66,29.71,29.54,29.62,3157277.0,27.0101,27.0556,26.9008,26.9737,3157277.0
2023-08-16 09:30:00,29.56,29.66,29.35,29.38,979973.0,26.919,27.0101,26.7278,26.7551,979973.0
2023-08-16 10:00:00,29.39,29.42,29.25,29.39,1289473.0,26.7642,26.7916,26.6367,26.7642,1289473.0
2023-08-16 11:00:00,29.39,29.46,29.26,29.3,734929.0,26.7642,26.828,26.6458,26.6823,734929.0
2023-08-16 12:00:00,29.3,29.46,29.29,29.39,760013.0,26.6823,26.828,26.6732,26.7642,760013.0
2023-08-16 13:00:00,29.4,29.4,29.26,29.38,906967.0,26.7733,26.7733,26.6458,26.7551,906967.0
2023-08-16 14:00:00,29.39,29.39,29.15,29.18,1598051.0,26.7642,26.7642,26.5457,26.573,1598051.0
2023-08-16 15:00:00,29.19,29.2,28.96,29.11,3681205.0,26.5821,26.5912,26.3726,26.5092,3681205.0
2023-08-17 09:30:00,29.33,29.37,28.87,28.96,839003.0,26.7096,26.746,26.2907,26.3726,839003.0
2023-08-17 10:00:00,28.96,29.09,28.93,29.01,1655593.0,26.3726,26.491,26.3453,26.4182,1655593.0
2023-08-17 11:00:00,29.01,29.02,28.82,28.93,811016.0,26.4182,26.4273,26.2452,26.3453,811016.0
2023-08-17 12:00:00,28.93,29.01,28.88,28.94,568267.0,26.3453,26.4182,26.2998,26.3544,568267.0
2023-08-17 13:00:00,28.94,28.95,28.87,28.87,700398.0,26.3544,26.3635,26.2907,26.2907,700398.0
2023-08-17 14:00:00,28.87,28.97,28.86,28.9,748129.0,26.2907,26.3818,26.2816,26.318,748129.0
2023-08-17 15:00:00,28.89,29.02,28.87,28.95,2370584.0,26.3089,26.4273,26.2907,26.3635,2370584.0
2023-08-18 09:30:00,28.5,28.89,28.44,28.76,928453.0,25.9537,26.3089,25.8991,26.1905,928453.0
2023-08-18 10:00:00,28.76,28.86,28.55,28.83,969963.0,26.1905,26.2816,25.9993,26.2543,969963.0
2023-08-18 11:00:00,28.84,28.89,28.72,28.77,816474.0,26.2634,26.3089,26.1541,26.1996,816474.0
2023-08-18 12:00:00,28.78,28.86,28.69,28.77,709766.0,26.2087,26.2816,26.1268,26.1996,709766.0
2023-08-18 13:00:00,28.76,28.76,28.64,28.71,797346.0,26.1905,26.1905,26.0812,26.145,797346.0
2023-08-18 14:00:00,28.72,28.75,28.67,28.71,686285.0,26.1541,26.1814,26.1086,26.145,686285.0
2023-08-18 15:00:00,28.72,28.84,28.67,28.82,1888644.0,26.1541,26.2634,26.1086,26.2452,1888644.0
2023-08-21 09:30:00,29.0,29.04,28.58,28.76,573557.0,26.4091,26.4455,26.0266,26.1905,573557.0
2023-08-21 10:00:00,28.76,28.76,28.36,28.4,1571770.0,26.1905,26.1905,25.8263,25.8627,1571770.0
2023-08-21 11:00:00,28.4,28.47,28.19,28.21,970554.0,25.8627,25.9264,25.6714,25.6897,970554.0
2023-08-21 12:00:00,28.21,28.27,28.17,28.21,960736.0,25.6897,25.7443,25.6532,25.6897,960736.0
2023-08-21 13:00:00,28.21,28.32,28.15,28.31,673502.0,25.6897,25.7898,25.635,25.7807,673502.0
2023-08-21 14:00:00,28.32,28.44,28.3,28.42,830206.0,25.7898,25.8991,25.7716,25.8809,830206.0
2023-08-21 15:00:00,28.42,28.67,28.41,28.63,2015371.0,25.8809,26.1086,25.8718,26.0721,2015371.0
2023-08-22 09:30:00,28.56,28.69,28.4,28.51,627069.0,26.0084,26.1268,25.8627,25.9629,627069.0
2023-08-22 10:00:00,28.51,28.52,28.05,28.1,1698766.0,25.9629,25.972,25.5439,25.5895,1698766.0
2023-08-22 11:00:00,28.1,28.33,27.95,28.21,1679488.0,25.5895,25.7989,25.4529,25.6897,1679488.0
2023-08-22 12:00:00,28.2,28.23,28.04,28.19,859817.0,25.6805,25.7079,25.5348,25.6714,859817.0
2023-08-22 13:00:00,28.19,28.31,28.05,28.23,1298503.0,25.6714,25.7807,25.5439,25.7079,1298503.0
2023-08-22 14:00:00,28.24,28.27,28.08,28.13,840168.0,25.717,25.7443,25.5713,25.6168,840168.0
2023-08-22 15:00:00,28.13,28.25,28.04,28.05,2270697.0,25.6168,25.7261,25.5348,25.5439,2270697.0
2023-08-23 09:30:00,28.14,28.35,28.0,28.31,757098.0,25.6259,25.8171,25.4984,25.7807,757098.0
2023-08-23 10:00:00,28.3,28.36,28.18,28.35,781657.0,25.7716,25.8263,25.6623,25.8171,781657.0
2023-08-23 11:00:00,28.36,28.44,28.29,28.35,605492.0,25.8263,25.8991,25.7625,25.8171,605492.0
2023-08-23 12:00:00,28.35,28.41,28.28,28.32,427249.0,25.8171,25.8718,25.7534,25.7898,427249.0
2023-08-23 13:00:00,28.32,28.48,28.32,28.45,454759.0,25.7898,25.9355,25.7898,25.9082,454759.0
2023-08-23 14:00:00,28.45,28.49,28.36,28.46,516405.0,25.9082,25.9446,25.8263,25.9173,516405.0
2023-08-23 15:00:00,28.46,28.54,28.35,28.5,1357305.0,25.9173,25.9902,25.8171,25.9537,1357305.0
2023-08-24 09:30:00,28.55,28.91,28.41,28.9,647415.0,25.9993,26.3271,25.8718,26.318,647415.0
2023-08-24 10:00:00,28.9,28.95,28.69,28.73,725936.0,26.318,26.3635,26.1268,26.1632,725936.0
2023-08-24 11:00:00,28.72,28.73,28.56,28.62,905490.0,26.1541,26.1632,26.0084,26.063,905490.0
2023-08-24 12:00:00,28.61,28.76,28.59,28.63,554739.0,26.0539,26.1905,26.0357,26.0721,554739.0
2023-08-24 13:00:00,28.63,28.7,28.59,28.69,905762.0,26.0721,26.1359,26.0357,26.1268,905762.0
2023-08-24 14:00:00,28.69,28.8,28.63,28.78,639102.0,26.1268,26.2269,26.0721,26.2087,639102.0
2023-08-24 15:00:00,28.78,28.94,28.76,28.86,2389393.0,26.2087,26.3544,26.1905,26.2816,2389393.0
2023-08-25 09:30:00,29.1,29.37,28.83,28.9,990707.0,26.5001,26.746,26.2543,26.318,990707.0
2023-08-25 10:00:00,28.91,29.1,28.63,28.64,3088109.0,26.3271,26.5001,26.0721,26.0812,3088109.0
2023-08-25 11:00:00,28.63,28.9,28.53,28.73,2084366.0,26.0721,26.318,25.9811,26.1632,2084366.0
2023-08-25 12:00:00,28.72,28.89,28.66,28.77,2053998.0,26.1541,26.3089,26.0995,26.1996,2053998.0
2023-08-25 13:00:00,28.77,28.81,28.57,28.72,645223.0,26.1996,26.236,26.0175,26.1541,645223.0
2023-08-25 14:00:00,28.72,28.89,28.72,28.87,538960.0,26.1541,26.3089,26.1541,26.2907,538960.0
2023-08-25 15:00:00,28.88,28.91,28.71,28.82,1806557.0,26.2998,26.3271,26.145,26.2452,1806557.0
2023-08-28 09:30:00,29.17,29.37,28.98,29.32,475859.0,26.5639,26.746,26.3909,26.7005,475859.0
2023-08-28 10:00:00,29.32,29.47,29.18,29.21,707162.0,26.7005,26.8371,26.573,26.6003,707162.0
2023-08-28 11:00:00,29.2,29.21,29.06,29.13,559176.0,26.5912,26.6003,26.4637,26.5275,559176.0
2023-08-28 12:00:00,29.14,29.38,29.13,29.37,560466.0,26.5366,26.7551,26.5275,26.746,560466.0
2023-08-28 13:00:00,29.37,29.41,29.26,29.3,385751.0,26.746,26.7824,26.6458,26.6823,385751.0
2023-08-28 14:00:00,29.3,29.33,29.2,29.24,676414.0,26.6823,26.7096,26.5912,26.6276,676414.0
2023-08-28 15:00:00,29.25,29.43,29.18,29.37,1894101.0,26.6367,26.8007,26.573,26.746,1894101.0
2023-08-29 09:30:00,29.45,29.88,29.35,29.87,904751.0,26.8189,27.2105,26.7278,27.2013,904751.0
2023-08-29 10:00:00,29.87,30.22,29.86,30.06,1504171.0,27.2013,27.5201,27.1922,27.3744,1504171.0
2023-08-29 11:00:00,30.05,30.22,30.02,30.21,661100.0,27.3653,27.5201,27.3379,27.511,661100.0
2023-08-29 12:00:00,30.21,30.38,30.2,30.37,664245.0,27.511,27.6658,27.5019,27.6567,664245.0
2023-08-29 13:00:00,30.37,30.49,30.36,30.42,541175.0,27.6567,27.766,27.6476,27.7022,541175.0
2023-08-29 14:00:00,30.42,30.45,30.26,30.3,662296.0,27.7022,27.7295,27.5565,27.5929,662296.0
2023-08-29 15:00:00,30.3,30.44,30.25,30.33,1836794.0,27.5929,27.7204,27.5474,27.6202,1836794.0
2023-08-30 09:30:00,30.32,30.46,30.17,30.27,450230.0,27.6111,27.7386,27.4745,27.5656,450230.0
2023-08-30 10:00:00,30.29,30.3,30.0,30.05,790642.0,27.5838,27.5929,27.3197,27.3653,790642.0
2023-08-30 11:00:00,30.05,30.16,29.96,30.15,679075.0,27.3653,27.4654,27.2833,27.4563,679075.0
2023-08-30 12:00:00,30.15,30.24,30.09,30.23,549495.0,27.4563,27.5383,27.4017,27.5292,549495.0
2023-08-30 13:00:00,30.24,30.27,30.12,30.19,465549.0,27.5383,27.5656,27.429,27.4928,465549.0
2023-08-30 14:00:00,30.19,30.23,30.1,30.18,701396.0,27.4928,27.5292,27.4108,27.4837,701396.0
2023-08-30 15:00:00,30.18,30.32,30.15,30.25,1816818.0,27.4837,27.6111,27.4563,27.5474,1816818.0
2023-08-31 09:30:00,30.39,30.6,30.22,30.57,414381.0,27.6749,27.8661,27.5201,27.8388,414381.0
2023-08-31 10:00:00,30.55,30.66,30.47,30.63,763089.0,27.8206,27.9208,27.7477,27.8934,763089.0
2023-08-31 11:00:00,30.62,30.64,30.41,30.43,507188.0,27.8843,27.9026,27.6931,27.7113,507188.0
2023-08-31 12:00:00,30.43,30.43,30.31,30.36,340630.0,27.7113,27.7113,27.602,27.6476,340630.0
2023-08-31 13:00:00,30.36,30.5,30.34,30.46,365683.0,27.6476,27.7751,27.6294,27.7386,365683.0
2023-08-31 14:00:00,30.45,30.55,30.38,30.4,576816.0,27.7295,27.8206,27.6658,27.684,576816.0
2023-08-31 15:00:00,30.4,30.59,30.36,30.54,1578974.0,27.684,27.857,27.6476,27.8115,1578974.0
2023-09-01 09:30:00,30.88,31.35,30.75,31.22,1228426.0,28.1211,28.5491,28.0027,28.4307,1228426.0
2023-09-01 10:00:00,31.21,31.34,30.98,31.05,913939.0,28.4216,28.54,28.2122,28.2759,913939.0
2023-09-01 11:00:00,31.04,31.04,30.85,30.87,1506710.0,28.2668,28.2668,28.0938,28.112,1506710.0
2023-09-01 12:00:00,30.88,31.04,30.86,31.01,532613.0,28.1211,28.2668,28.1029,28.2395,532613.0
2023-09-01 13:00:00,31.0,31.09,30.98,31.05,370950.0,28.2304,28.3123,28.2122,28.2759,370950.0
2023-09-01 14:00:00,31.04,31.06,30.87,30.9,510135.0,28.2668,28.285,28.112,28.1393,510135.0
2023-09-01 15:00:00,30.91,30.95,30.81,30.9,944671.0,28.1484,28.1849,28.0574,28.1393,944671.0
2023-09-05 09:30:00,30.84,31.25,30.72,30.98,665932.0,28.0847,28.4581,27.9754,28.2122,665932.0
2023-09-05 10:00:00,30.98,31.05,30.81,30.88,688246.0,28.2122,28.2759,28.0574,28.1211,688246.0
2023-09-05 11:00:00,30.88,30.95,30.63,30.63,492865.0,28.1211,28.1849,27.8934,27.8934,492865.0
2023-09-05 12:00:00,30.63,30.64,30.57,30.6,626271.0,27.8934,27.9026,27.8388,27.8661,626271.0
2023-09-05 13:00:00,30.6,30.6,30.47,30.55,402775.0,27.8661,27.8661,27.7477,27.8206,402775.0
2023-09-05 14:00:00,30.55,30.59,30.47,30.59,589976.0,27.8206,27.857,27.7477,27.857,589976.0
2023-09-05 15:00:00,30.59,30.62,30.43,30.44,1193525.0,27.857,27.8843,27.7113,27.7204,1193525.0
2023-09-06 09:30:00,30.15,30.29,29.96,30.08,540231.0,27.4563,27.5838,27.2833,27.3926,540231.0
2023-09-06 10:00:00,30.08,30.2,29.72,29.8,1110674.0,27.3926,27.5019,27.0647,27.1376,1110674.0
2023-09-06 11:00:00,29.8,29.87,29.64,29.7,1170153.0,27.1376,27.2013,26.9919,27.0465,1170153.0
2023-09-06 12:00:00,29.7,29.74,29.6,29.62,764905.0,27.0465,27.083,26.9555,26.9737,764905.0
2023-09-06 13:00:00,29.61,29.7,29.54,29.65,698853.0,26.9646,27.0465,26.9008,27.001,698853.0
2023-09-06 14:00:00,29.66,29.89,29.64,29.84,953573.0,27.0101,27.2196,26.9919,27.174,953573.0
2023-09-06 15:00:00,29.84,29.87,29.71,29.72,2074182.0,27.174,27.2013,27.0556,27.0647,2074182.0
2023-09-07 09:30:00,29.48,29.77,29.4,29.41,561329.0,26.8462,27.1103,26.7733,26.7824,561329.0
2023-09-07 10:00:00,29.4,29.44,29.14,29.38,1266354.0,26.7733,26.8098,26.5366,26.7551,1266354.0
2023-09-07 11:00:00,29.38,29.51,29.36,29.48,803609.0,26.7551,26.8735,26.7369,26.8462,803609.0
2023-09-07 12:00:00,29.48,29.52,29.3,29.32,443590.0,26.8462,26.8826,26.6823,26.7005,443590.0
2023-09-07 13:00:00,29.31,29.43,29.28,29.38,517319.0,26.6914,26.8007,26.6641,26.7551,517319.0
2023-09-07 14:00:00,29.38,29.43,29.21,29.25,964643.0,26.7551,26.8007,26.6003,26.6367,964643.0
2023-09-07 15:00:00,29.25,29.31,29.17,29.27,1451305.0,26.6367,26.6914,26.5639,26.655,1451305.0
2023-09-08 09:30:00,29.5,29.69,29.11,29.21,651170.0,26.8644,27.0374,26.5092,26.6003,651170.0
2023-09-08 10:00:00,29.21,29.62,29.2,29.61,942085.0,26.6003,26.9737,26.5912,26.9646,942085.0
2023-09-08 11:00:00,29.61,29.81,29.6,29.68,1080250.0,26.9646,27.1467,26.9555,27.0283,1080250.0
2023-09-08 12:00:00,29.67,29.85,29.61,29.83,1361990.0,27.0192,27.1831,26.9646,27.1649,1361990.0
2023-09-08 13:00:00,29.83,29.87,29.67,29.68,898632.0,27.1649,27.2013,27.0192,27.0283,898632.0
2023-09-08 14:00:00,29.69,29.77,29.66,29.69,574512.0,27.0374,27.1103,27.0101,27.0374,574512.0
2023-09-08 15:00:00,29.69,29.79,29.62,29.79,1596574.0,27.0374,27.1285,26.9737,27.1285,1596574.0
2023-09-11 09:30:00,30.29,30.67,30.08,30.1,1069513.0,27.5838,27.9299,27.3926,27.4108,1069513.0
2023-09-11 10:00:00,30.1,30.39,29.97,30.36,1603805.0,27.4108,27.6749,27.2924,27.6476,1603805.0
2023-09-11 11:00:00,30.35,30.41,30.04,30.11,1184032.0,27.6385,27.6931,27.3562,27.4199,1184032.0
2023-09-11 12:00:00,30.11,30.22,30.06,30.16,650722.0,27.4199,27.5201,27.3744,27.4654,650722.0
2023-09-11 13:00:00,30.16,30.18,30.05,30.07,641021.0,27.4654,27.4837,27.3653,27.3835,641021.0
2023-09-11 14:00:00,30.07,30.07,29.99,30.03,544693.0,27.3835,27.3835,27.3106,27.3471,544693.0
2023-09-11 15:00:00,30.03,30.16,30.02,30.12,2176382.0,27.3471,27.4654,27.3379,27.429,2176382.0
2023-09-12 09:30:00,30.37,30.8,30.27,30.55,661017.0,27.6567,28.0483,27.5656,27.8206,661017.0
2023-09-12 10:00:00,30.55,30.59,30.15,30.21,1553110.0,27.8206,27.857,27.4563,27.511,1553110.0
2023-09-12 11:00:00,30.21,30.35,30.14,30.28,929676.0,27.511,27.6385,27.4472,27.5747,929676.0
2023-09-12 12:00:00,30.29,30.4,30.25,30.34,711339.0,27.5838,27.684,27.5474,27.6294,711339.0
2023-09-12 13:00:00,30.35,30.43,30.3,30.3,972446.0,27.6385,27.7113,27.5929,27.5929,972446.0
2023-09-12 14:00:00,30.3,30.31,29.95,29.96,957009.0,27.5929,27.602,27.2742,27.2833,957009.0
2023-09-12 15:00:00,29.95,30.03,29.92,30.0,1844715.0,27.2742,27.3471,27.2469,27.3197,1844715.0
2023-09-13 09:30:00,30.23,30.33,29.24,29.4,778289.0,27.5292,27.6202,26.6276,26.7733,778289.0
2023-09-13 10:00:00,29.4,29.53,29.02,29.18,1709847.0,26.7733,26.8917,26.4273,26.573,1709847.0
2023-09-13 11:00:00,29.19,29.19,28.78,28.83,1371359.0,26.5821,26.5821,26.2087,26.2543,1371359.0
2023-09-13 12:00:00,28.83,28.83,28.57,28.71,1100361.0,26.2543,26.2543,26.0175,26.145,1100361.0
2023-09-13 13:00:00,28.71,28.79,28.62,28.69,1175478.0,26.145,26.2178,26.063,26.1268,1175478.0
2023-09-13 14:00:00,28.69,28.7,28.46,28.52,1335881.0,26.1268,26.1359,25.9173,25.972,1335881.0
2023-09-13 15:00:00,28.52,28.67,28.45,28.62,2292182.0,25.972,26.1086,25.9082,26.063,2292182.0
2023-09-14 09:30:00,29.05,29.52,28.9,29.42,1771636.0,26.4546,26.8826,26.318,26.7916,1771636.0
2023-09-14 10:00:00,29.42,29.51,29.2,29.4,1406869.0,26.7916,26.8735,26.5912,26.7733,1406869.0
2023-09-14 11:00:00,29.4,29.55,29.37,29.48,1009322.0,26.7733,26.9099,26.746,26.8462,1009322.0
2023-09-14 12:00:00,29.48,29.49,29.34,29.37,685021.0,26.8462,26.8553,26.7187,26.746,685021.0
2023-09-14 13:00:00,29.37,29.42,29.31,29.35,1250321.0,26.746,26.7916,26.6914,26.7278,1250321.0
2023-09-14 14:00:00,29.34,29.42,29.32,29.35,1211165.0,26.7187,26.7916,26.7005,26.7278,1211165.0
2023-09-14 15:00:00,29.36,29.46,29.3,29.42,2212881.0,26.7369,26.828,26.6823,26.7916,2212881.0
2023-09-15 09:30:00,28.65,29.12,28.44,28.85,3830327.0,26.0903,26.5184,25.8991,26.2725,3830327.0
2023-09-15 10:00:00,28.86,29.03,28.69,28.71,2701338.0,26.2816,26.4364,26.1268,26.145,2701338.0
2023-09-15 11:00:00,28.71,28.94,28.7,28.89,1209129.0,26.145,26.3544,26.1359,26.3089,1209129.0
2023-09-15 12:00:00,28.89,28.96,28.74,28.74,892042.0,26.3089,26.3726,26.1723,26.1723,892042.0
2023-09-15 13:00:00,28.74,28.86,28.66,28.86,1017084.0,26.1723,26.2816,26.0995,26.2816,1017084.0
2023-09-15 14:00:00,28.85,28.97,28.79,28.96,1113115.0,26.2725,26.3818,26.2178,26.3726,1113115.0
2023-09-15 15:00:00,28.95,29.04,28.9,29.0,2339265.0,26.3635,26.4455,26.318,26.4091,2339265.0
2023-09-18 09:30:00,28.8,28.8,28.24,28.31,1084854.0,26.2269,26.2269,25.717,25.7807,1084854.0
2023-09-18 10:00:00,28.31,28.75,28.3,28.64,1453253.0,25.7807,26.1814,25.7716,26.0812,1453253.0
2023-09-18 11:00:00,28.63,28.79,28.59,28.75,760562.0,26.0721,26.2178,26.0357,26.1814,760562.0
2023-09-18 12:00:00,28.75,28.76,28.68,28.72,748905.0,26.1814,26.1905,26.1177,26.1541,748905.0
2023-09-18 13:00:00,28.72,28.76,28.61,28.63,661664.0,26.1541,26.1905,26.0539,26.0721,661664.0
2023-09-18 14:00:00,28.63,28.71,28.6,28.65,660096.0,26.0721,26.145,26.0448,26.0903,660096.0
2023-09-18 15:00:00,28.65,28.73,28.6,28.67,2038830.0,26.0903,26.1632,26.0448,26.1086,2038830.0
2023-09-19 09:30:00,28.71,28.85,28.58,28.6,587233.0,26.145,26.2725,26.0266,26.0448,587233.0
2023-09-19 10:00:00,28.61,28.64,28.17,28.21,1260814.0,26.0539,26.0812,25.6532,25.6897,1260814.0
2023-09-19 11:00:00,28.21,28.35,28.1,28.34,1100606.0,25.6897,25.8171,25.5895,25.808,1100606.0
2023-09-19 12:00:00,28.34,28.45,28.3,28.39,1019496.0,25.808,25.9082,25.7716,25.8536,1019496.0
2023-09-19 13:00:00,28.39,28.5,28.33,28.43,1240884.0,25.8536,25.9537,25.7989,25.89,1240884.0
2023-09-19 14:00:00,28.43,28.46,28.33,28.38,894130.0,25.89,25.9173,25.7989,25.8445,894130.0
2023-09-19 15:00:00,28.38,28.65,28.35,28.6,2245959.0,25.8445,26.0903,25.8171,26.0448,2245959.0
2023-09-20 09:30:00,28.99,29.19,28.8,29.17,540956.0,26.4,26.5821,26.2269,26.5639,540956.0
2023-09-20 10:00:00,29.18,29.29,29.08,29.29,815979.0,26.573,26.6732,26.4819,26.6732,815979.0
2023-09-20 11:00:00,29.29,29.31,28.93,28.94,556770.0,26.6732,26.6914,26.3453,26.3544,556770.0
2023-09-20 12:00:00,28.93,28.97,28.83,28.88,696895.0,26.3453,26.3818,26.2543,26.2998,696895.0
2023-09-20 13:00:00,28.87,28.88,28.76,28.81,396332.0,26.2907,26.2998,26.1905,26.236,396332.0
2023-09-20 14:00:00,28.8,28.81,28.48,28.55,905777.0,26.2269,26.236,25.9355,25.9993,905777.0
2023-09-20 15:00:00,28.55,28.57,28.24,28.37,1670382.0,25.9993,26.0175,25.717,25.8354,1670382.0
2023-09-21 09:30:00,28.73,28.73,28.23,28.57,1445666.0,26.1632,26.1632,25.7079,26.0175,1445666.0
2023-09-21 10:00:00,28.58,29.05,28.47,28.51,1483492.0,26.0266,26.4546,25.9264,25.9629,1483492.0
2023-09-21 11:00:00,28.51,28.65,28.4,28.54,772944.0,25.9629,26.0903,25.8627,25.9902,772944.0
2023-09-21 12:00:00,28.53,28.54,28.22,28.26,769609.0,25.9811,25.9902,25.6988,25.7352,769609.0
2023-09-21 13:00:00,28.25,28.41,28.22,28.32,475078.0,25.7261,25.8718,25.6988,25.7898,475078.0
2023-09-21 14:00:00,28.32,28.36,28.2,28.31,949762.0,25.7898,25.8263,25.6805,25.7807,949762.0
2023-09-21 15:00:00,28.3,28.39,28.15,28.16,2509079.0,25.7716,25.8536,25.635,25.6441,2509079.0
2023-09-22 09:30:00,28.31,28.34,27.85,27.94,558128.0,25.7807,25.808,25.3618,25.4438,558128.0
2023-09-22 10:00:00,27.93,28.25,27.92,28.02,1220621.0,25.4347,25.7261,25.4256,25.5166,1220621.0
2023-09-22 11:00:00,28.02,28.15,27.85,28.05,765426.0,25.5166,25.635,25.3618,25.5439,765426.0
2023-09-22 12:00:00,28.06,28.19,28.02,28.1,425944.0,25.5531,25.6714,25.5166,25.5895,425944.0
2023-09-22 13:00:00,28.11,28.17,28.0,28.07,651986.0,25.5986,25.6532,25.4984,25.5622,651986.0
2023-09-22 14:00:00,28.06,28.15,28.03,28.05,624838.0,25.5531,25.635,25.5257,25.5439,624838.0
2023-09-22 15:00:00,28.05,28.24,28.05,28.07,1666328.0,25.5439,25.717,25.5439,25.5622,1666328.0
2023-09-25 09:30:00,27.89,28.3,27.88,28.29,630404.0,25.3982,25.7716,25.3891,25.7625,630404.0
2023-09-25 10:00:00,28.3,28.38,28.21,28.26,1032694.0,25.7716,25.8445,25.6897,25.7352,1032694.0
2023-09-25 11:00:00,28.25,28.55,28.2,28.39,794954.0,25.7261,25.9993,25.6805,25.8536,794954.0
2023-09-25 12:00:00,28.4,28.53,28.37,28.44,541941.0,25.8627,25.9811,25.8354,25.8991,541941.0
2023-09-25 13:00:00,28.44,28.69,28.41,28.68,987843.0,25.8991,26.1268,25.8718,26.1177,987843.0
2023-09-25 14:00:00,28.68,28.72,28.62,28.65,807140.0,26.1177,26.1541,26.063,26.0903,807140.0
2023-09-25 15:00:00,28.64,28.88,28.51,28.84,1946405.0,26.0812,26.2998,25.9629,26.2634,1946405.0
2023-09-26 09:30:00,28.48,28.81,28.41,28.81,660652.0,25.9355,26.236,25.8718,26.236,660652.0
2023-09-26 10:00:00,28.81,28.88,28.67,28.82,625444.0,26.236,26.2998,26.1086,26.2452,625444.0
2023-09-26 11:00:00,28.82,28.87,28.5,28.52,800638.0,26.2452,26.2907,25.9537,25.972,800638.0
2023-09-26 12:00:00,28.53,28.66,28.52,28.55,697513.0,25.9811,26.0995,25.972,25.9993,697513.0
2023-09-26 13:00:00,28.54,28.56,28.2,28.29,879834.0,25.9902,26.0084,25.6805,25.7625,879834.0
2023-09-26 14:00:00,28.29,28.32,28.17,28.24,724073.0,25.7625,25.7898,25.6532,25.717,724073.0
2023-09-26 15:00:00,28.24,28.37,28.23,28.26,1370359.0,25.717,25.8354,25.7079,25.7352,1370359.0
2023-09-27 09:30:00,28.45,28.45,27.97,28.24,455562.0,25.9082,25.9082,25.4711,25.717,455562.0
2023-09-27 10:00:00,28.24,28.27,28.07,28.09,608068.0,25.717,25.7443,25.5622,25.5804,608068.0
2023-09-27 11:00:00,28.08,28.19,28.02,28.09,620492.0,25.5713,25.6714,25.5166,25.5804,620492.0
2023-09-27 12:00:00,28.09,28.1,27.85,27.86,589109.0,25.5804,25.5895,25.3618,25.3709,589109.0
2023-09-27 13:00:00,27.86,27.92,27.7,27.85,602615.0,25.3709,25.4256,25.2252,25.3618,602615.0
2023-09-27 14:00:00,27.85,28.15,27.85,28.04,714531.0,25.3618,25.635,25.3618,25.5348,714531.0
2023-09-27 15:00:00,28.03,28.17,27.87,27.98,1479370.0,25.5257,25.6532,25.38,25.4802,1479370.0
2023-09-28 09:30:00,27.96,28.18,27.85,28.12,478115.0,25.462,25.6623,25.3618,25.6077,478115.0
2023-09-28 10:00:00,28.12,28.17,27.83,28.08,599447.0,25.6077,25.6532,25.3436,25.5713,599447.0
2023-09-28 11:00:00,28.07,28.33,28.04,28.21,809264.0,25.5622,25.7989,25.5348,25.6897,809264.0
2023-09-28 12:00:00,28.21,28.24,28.08,28.13,775189.0,25.6897,25.717,25.5713,25.6168,775189.0
2023-09-28 13:00:00,28.13,28.13,27.97,28.09,511040.0,25.6168,25.6168,25.4711,25.5804,511040.0
2023-09-28 14:00:00,28.09,28.3,28.09,28.28,720909.0,25.5804,25.7716,25.5804,25.7534,720909.0
2023-09-28 15:00:00,28.27,28.4,28.13,28.22,1107968.0,25.7443,25.8627,25.6168,25.6988,1107968.0
2023-09-29 09:30:00,28.39,28.86,28.34,28.82,743121.0,25.8536,26.2816,25.808,26.2452,743121.0
2023-09-29 10:00:00,28.82,28.95,28.57,28.83,582052.0,26.2452,26.3635,26.0175,26.2543,582052.0
2023-09-29 11:00:00,28.83,29.0,28.7,28.82,526073.0,26.2543,26.4091,26.1359,26.2452,526073.0
2023-09-29 12:00:00,28.82,28.98,28.72,28.76,986384.0,26.2452,26.3909,26.1541,26.1905,986384.0
2023-09-29 13:00:00,28.77,28.77,28.52,28.53,705839.0,26.1996,26.1996,25.972,25.9811,705839.0
2023-09-29 14:00:00,28.53,28.75,28.52,28.73,738518.0,25.9811,26.1814,25.972,26.1632,738518.0
2023-09-29 15:00:00,28.72,28.77,28.51,28.63,1308711.0,26.1541,26.1996,25.9629,26.0721,1308711.0
2023-10-02 09:30:00,28.5,28.7,28.05,28.31,716052.0,25.9537,26.1359,25.5439,25.7807,716052.0
2023-10-02 10:00:00,28.28,28.4,27.75,27.78,974916.0,25.7534,25.8627,25.2708,25.2981,974916.0
2023-10-02 11:00:00,27.78,27.93,27.71,27.78,790161.0,25.2981,25.4347,25.2343,25.2981,790161.0
2023-10-02 12:00:00,27.78,27.78,27.61,27.69,576551.0,25.2981,25.2981,25.1433,25.2161,576551.0
2023-10-02 13:00:00,27.69,27.85,27.65,27.85,682060.0,25.2161,25.3618,25.1797,25.3618,682060.0
2023-10-02 14:00:00,27.85,27.94,27.58,27.63,719733.0,25.3618,25.4438,25.1159,25.1615,719733.0
2023-10-02 15:00:00,27.62,27.7,27.55,27.63,1412923.0,25.1524,25.2252,25.0886,25.1615,1412923.0
2023-10-03 09:30:00,27.39,27.42,26.83,27.24,886934.0,24.9429,24.9702,24.4329,24.8063,886934.0
2023-10-03 10:00:00,27.24,27.25,26.99,27.09,1098183.0,24.8063,24.8154,24.5787,24.6697,1098183.0
2023-10-03 11:00:00,27.1,27.29,27.06,27.13,664997.0,24.6788,24.8518,24.6424,24.7061,664997.0
2023-10-03 12:00:00,27.13,27.27,27.02,27.12,497180.0,24.7061,24.8336,24.606,24.697,497180.0
2023-10-03 13:00:00,27.13,27.26,27.1,27.11,572315.0,24.7061,24.8245,24.6788,24.6879,572315.0
2023-10-03 14:00:00,27.11,27.21,27.02,27.15,616895.0,24.6879,24.779,24.606,24.7244,616895.0
2023-10-03 15:00:00,27.15,27.25,27.04,27.19,1356557.0,24.7244,24.8154,24.6242,24.7608,1356557.0
2023-10-04 09:30:00,27.31,27.37,26.76,26.96,591465.0,24.8701,24.9247,24.3692,24.5513,591465.0
2023-10-04 10:00:00,26.95,27.0,26.7,26.79,764052.0,24.5422,24.5878,24.3146,24.3965,764052.0
2023-10-04 11:00:00,26.79,27.07,26.75,27.04,740439.0,24.3965,24.6515,24.3601,24.6242,740439.0
2023-10-04 12:00:00,27.04,27.18,26.97,27.01,431279.0,24.6242,24.7517,24.5604,24.5969,431279.0
2023-10-04 13:00:00,27.01,27.03,26.84,26.88,383821.0,24.5969,24.6151,24.4421,24.4785,383821.0
2023-10-04 14:00:00,26.87,26.95,26.82,26.94,446017.0,24.4694,24.5422,24.4238,24.5331,446017.0
2023-10-04 15:00:00,26.94,27.2,26.93,27.16,925328.0,24.5331,24.7699,24.524,24.7335,925328.0
2023-10-05 09:30:00,26.76,27.19,26.68,27.15,530407.0,24.3692,24.7608,24.2963,24.7244,530407.0
2023-10-05 10:00:00,27.16,27.35,27.08,27.21,889413.0,24.7335,24.9065,24.6606,24.779,889413.0
2023-10-05 11:00:00,27.2,27.2,26.94,26.95,566287.0,24.7699,24.7699,24.5331,24.5422,566287.0
2023-10-05 12:00:00,26.95,27.09,26.94,27.08,717522.0,24.5422,24.6697,24.5331,24.6606,717522.0
2023-10-05 13:00:00,27.09,27.33,27.03,27.32,742292.0,24.6697,24.8883,24.6151,24.8792,742292.0
2023-10-05 14:00:00,27.32,27.41,27.26,27.28,1366396.0,24.8792,24.9611,24.8245,24.8427,1366396.0
2023-10-05 15:00:00,27.28,27.42,27.18,27.28,1925590.0,24.8427,24.9702,24.7517,24.8427,1925590.0
2023-10-06 09:30:00,26.97,26.99,26.56,26.84,1041344.0,24.5604,24.5787,24.1871,24.4421,1041344.0
2023-10-06 10:00:00,26.84,27.14,26.62,26.91,1009479.0,24.4421,24.7153,24.2417,24.5058,1009479.0
2023-10-06 11:00:00,26.91,27.54,26.89,27.52,964191.0,24.5058,25.0795,24.4876,25.0613,964191.0
2023-10-06 12:00:00,27.52,27.64,27.12,27.19,673316.0,25.0613,25.1706,24.697,24.7608,673316.0
2023-10-06 13:00:00,27.19,27.43,27.17,27.42,938280.0,24.7608,24.9793,24.7426,24.9702,938280.0
2023-10-06 14:00:00,27.42,27.59,27.4,27.46,1177644.0,24.9702,25.125,24.952,25.0067,1177644.0
2023-10-06 15:00:00,27.46,27.49,27.26,27.32,1957410.0,25.0067,25.034,24.8245,24.8792,1957410.0
2023-10-09 09:30:00,26.98,27.49,26.94,27.1,704079.0,24.5695,25.034,24.5331,24.6788,704079.0
2023-10-09 10:00:00,27.09,27.11,26.91,26.97,1388162.0,24.6697,24.6879,24.5058,24.5604,1388162.0
2023-10-09 11:00:00,26.98,27.21,26.96,27.14,869672.0,24.5695,24.779,24.5513,24.7153,869672.0
2023-10-09 12:00:00,27.15,27.19,27.0,27.02,580379.0,24.7244,24.7608,24.5878,24.606,580379.0
2023-10-09 13:00:00,27.03,27.36,27.0,27.35,674144.0,24.6151,24.9156,24.5878,24.9065,674144.0
2023-10-09 14:00:00,27.35,27.51,27.33,27.48,905652.0,24.9065,25.0522,24.8883,25.0249,905652.0
2023-10-09 15:00:00,27.49,27.49,27.29,27.44,1778640.0,25.034,25.034,24.8518,24.9884,1778640.0
2023-10-10 09:30:00,29.37,29.69,28.69,28.86,3241300.0,26.746,27.0374,26.1268,26.2816,3241300.0
2023-10-10 10:00:00,28.87,29.46,28.75,29.07,2779844.0,26.2907,26.828,26.1814,26.4728,2779844.0
2023-10-10 11:00:00,29.06,29.32,28.92,29.27,1581853.0,26.4637,26.7005,26.3362,26.655,1581853.0
2023-10-10 12:00:00,29.27,29.32,29.14,29.28,1045981.0,26.655,26.7005,26.5366,26.6641,1045981.0
2023-10-10 13:00:00,29.28,29.49,29.09,29.49,1276950.0,26.6641,26.8553,26.491,26.8553,1276950.0
2023-10-10 14:00:00,29.49,29.49,29.07,29.23,1217607.0,26.8553,26.8553,26.4728,26.6185,1217607.0
2023-10-10 15:00:00,29.22,29.26,29.07,29.26,2745124.0,26.6094,26.6458,26.4728,26.6458,2745124.0
2023-10-11 09:30:00,29.34,29.92,29.32,29.49,1165429.0,26.7187,27.2469,26.7005,26.8553,1165429.0
2023-10-11 10:00:00,29.49,29.73,29.44,29.71,1247576.0,26.8553,27.0739,26.8098,27.0556,1247576.0
2023-10-11 11:00:00,29.72,29.82,29.32,29.39,980052.0,27.0647,27.1558,26.7005,26.7642,980052.0
2023-10-11 12:00:00,29.39,29.45,29.27,29.38,804899.0,26.7642,26.8189,26.655,26.7551,804899.0
2023-10-11 13:00:00,29.38,29.47,29.28,29.43,925881.0,26.7551,26.8371,26.6641,26.8007,925881.0
2023-10-11 14:00:00,29.43,29.63,29.38,29.61,765264.0,26.8007,26.9828,26.7551,26.9646,765264.0
2023-10-11 15:00:00,29.61,29.7,29.58,29.6,2683740.0,26.9646,27.0465,26.9373,26.9555,2683740.0
2023-10-12 09:30:00,29.46,29.75,29.11,29.14,649096.0,26.828,27.0921,26.5092,26.5366,649096.0
2023-10-12 10:00:00,29.14,29.37,28.97,29.21,882939.0,26.5366,26.746,26.3818,26.6003,882939.0
2023-10-12 11:00:00,29.22,29.32,29.03,29.15,771610.0,26.6094,26.7005,26.4364,26.5457,771610.0
2023-10-12 12:00:00,29.16,29.51,29.13,29.3,965255.0,26.5548,26.8735,26.5275,26.6823,965255.0
2023-10-12 13:00:00,29.29,29.29,28.88,28.89,700271.0,26.6732,26.6732,26.2998,26.3089,700271.0
2023-10-12 14:00:00,28.9,29.03,28.8,28.94,976313.0,26.318,26.4364,26.2269,26.3544,976313.0
2023-10-12 15:00:00,28.94,29.07,28.87,28.88,1788798.0,26.3544,26.4728,26.2907,26.2998,1788798.0
2023-10-13 09:30:00,29.25,29.4,29.04,29.11,587740.0,26.6367,26.7733,26.4455,26.5092,587740.0
2023-10-13 10:00:00,29.11,29.11,28.87,29.07,824415.0,26.5092,26.5092,26.2907,26.4728,824415.0
2023-10-13 11:00:00,29.07,29.07,28.83,28.86,749187.0,26.4728,26.4728,26.2543,26.2816,749187.0
2023-10-13 12:00:00,28.86,29.0,28.68,28.75,763846.0,26.2816,26.4091,26.1177,26.1814,763846.0
2023-10-13 13:00:00,28.76,28.8,28.51,28.53,1127615.0,26.1905,26.2269,25.9629,25.9811,1127615.0
2023-10-13 14:00:00,28.53,28.73,28.43,28.56,1009066.0,25.9811,26.1632,25.89,26.0084,1009066.0
2023-10-13 15:00:00,28.56,28.65,28.39,28.43,2557661.0,26.0084,26.0903,25.8536,25.89,2557661.0
2023-10-16 09:30:00,28.86,28.99,28.56,28.61,553637.0,26.2816,26.4,26.0084,26.0539,553637.0
2023-10-16 10:00:00,28.6,28.91,28.42,28.9,1046914.0,26.0448,26.3271,25.8809,26.318,1046914.0
2023-10-16 11:00:00,28.9,29.03,28.82,28.94,1403682.0,26.318,26.4364,26.2452,26.3544,1403682.0
2023-10-16 12:00:00,28.94,29.12,28.93,29.01,879656.0,26.3544,26.5184,26.3453,26.4182,879656.0
2023-10-16 13:00:00,29.02,29.06,28.78,29.01,1965348.0,26.4273,26.4637,26.2087,26.4182,1965348.0
2023-10-16 14:00:00,29.02,29.03,28.87,28.96,1271638.0,26.4273,26.4364,26.2907,26.3726,1271638.0
2023-10-16 15:00:00,28.95,29.12,28.89,29.0,2412524.0,26.3635,26.5184,26.3089,26.4091,2412524.0
2023-10-17 09:30:00,28.56,29.17,28.51,28.96,667766.0,26.0084,26.5639,25.9629,26.3726,667766.0
2023-10-17 10:00:00,28.95,29.26,28.88,29.24,1056605.0,26.3635,26.6458,26.2998,26.6276,1056605.0
2023-10-17 11:00:00,29.25,29.69,29.2,29.57,1748010.0,26.6367,27.0374,26.5912,26.9281,1748010.0
2023-10-17 12:00:00,29.57,29.79,29.54,29.61,1650298.0,26.9281,27.1285,26.9008,26.9646,1650298.0
2023-10-17 13:00:00,29.61,29.66,29.37,29.48,670361.0,26.9646,27.0101,26.746,26.8462,670361.0
2023-10-17 14:00:00,29.48,29.89,29.46,29.58,1361950.0,26.8462,27.2196,26.828,26.9373,1361950.0
2023-10-17 15:00:00,29.58,29.82,29.56,29.82,2555946.0,26.9373,27.1558,26.919,27.1558,2555946.0
2023-10-18 09:30:00,29.47,29.67,29.21,29.3,786662.0,26.8371,27.0192,26.6003,26.6823,786662.0
2023-10-18 10:00:00,29.3,29.57,29.15,29.23,942296.0,26.6823,26.9281,26.5457,26.6185,942296.0
2023-10-18 11:00:00,29.24,29.29,28.9,28.94,1021778.0,26.6276,26.6732,26.318,26.3544,1021778.0
2023-10-18 12:00:00,28.94,29.02,28.76,28.78,633050.0,26.3544,26.4273,26.1905,26.2087,633050.0
2023-10-18 13:00:00,28.78,29.05,28.7,28.92,1062880.0,26.2087,26.4546,26.1359,26.3362,1062880.0
2023-10-18 14:00:00,28.92,29.04,28.69,28.71,878962.0,26.3362,26.4455,26.1268,26.145,878962.0
2023-10-18 15:00:00,28.71,28.84,28.55,28.74,2843058.0,26.145,26.2634,25.9993,26.1723,2843058.0
2023-10-19 09:30:00,29.15,29.75,29.08,29.42,1298320.0,26.5457,27.0921,26.4819,26.7916,1298320.0
2023-10-19 10:00:00,29.42,29.54,28.77,29.01,1764297.0,26.7916,26.9008,26.1996,26.4182,1764297.0
2023-10-19 11:00:00,29.01,29.27,28.95,29.08,1781146.0,26.4182,26.655,26.3635,26.4819,1781146.0
2023-10-19 12:00:00,29.07,29.42,28.93,28.96,1618788.0,26.4728,26.7916,26.3453,26.3726,1618788.0
2023-10-19 13:00:00,28.97,29.18,28.77,28.85,1199966.0,26.3818,26.573,26.1996,26.2725,1199966.0
2023-10-19 14:00:00,28.85,28.91,28.2,28.21,1463618.0,26.2725,26.3271,25.6805,25.6897,1463618.0
2023-10-19 15:00:00,28.2,28.24,27.88,28.05,3254539.0,25.6805,25.717,25.3891,25.5439,3254539.0
2023-10-20 09:30:00,28.04,28.17,27.24,27.43,1637505.0,25.5348,25.6532,24.8063,24.9793,1637505.0
2023-10-20 10:00:00,27.44,27.5,26.95,27.3,1996528.0,24.9884,25.0431,24.5422,24.861,1996528.0
2023-10-20 11:00:00,27.3,27.68,27.18,27.48,1521114.0,24.861,25.207,24.7517,25.0249,1521114.0
2023-10-20 12:00:00,27.48,27.57,27.36,27.53,1540841.0,25.0249,25.1068,24.9156,25.0704,1540841.0
2023-10-20 13:00:00,27.53,27.66,27.27,27.37,1254587.0,25.0704,25.1888,24.8336,24.9247,1254587.0
2023-10-20 14:00:00,27.38,27.39,27.08,27.08,1134845.0,24.9338,24.9429,24.6606,24.6606,1134845.0
2023-10-20 15:00:00,27.08,27.29,27.07,27.17,2470335.0,24.6606,24.8518,24.6515,24.7426,2470335.0
2023-10-23 09:30:00,27.02,27.33,26.94,27.21,844828.0,24.606,24.8883,24.5331,24.779,844828.0
2023-10-23 10:00:00,27.22,27.66,27.2,27.41,1556718.0,24.7881,25.1888,24.7699,24.9611,1556718.0
2023-10-23 11:00:00,27.41,27.68,27.33,27.65,1366058.0,24.9611,25.207,24.8883,25.1797,1366058.0
2023-10-23 12:00:00,27.65,27.68,27.35,27.64,651842.0,25.1797,25.207,24.9065,25.1706,651842.0
2023-10-23 13:00:00,27.63,27.65,27.34,27.44,983589.0,25.1615,25.1797,24.8974,24.9884,983589.0
2023-10-23 14:00:00,27.44,27.47,27.26,27.29,1082305.0,24.9884,25.0158,24.8245,24.8518,1082305.0
2023-10-23 15:00:00,27.3,27.32,26.97,27.02,2223511.0,24.861,24.8792,24.5604,24.606,2223511.0
2023-10-24 09:30:00,27.06,27.44,27.05,27.32,768198.0,24.6424,24.9884,24.6333,24.8792,768198.0
2023-10-24 10:00:00,27.31,27.71,27.18,27.39,1557023.0,24.8701,25.2343,24.7517,24.9429,1557023.0
2023-10-24 11:00:00,27.39,27.51,27.1,27.44,1728764.0,24.9429,25.0522,24.6788,24.9884,1728764.0
2023-10-24 12:00:00,27.44,27.54,27.32,27.41,646846.0,24.9884,25.0795,24.8792,24.9611,646846.0
2023-10-24 13:00:00,27.41,27.66,27.4,27.62,766855.0,24.9611,25.1888,24.952,25.1524,766855.0
2023-10-24 14:00:00,27.62,27.8,27.6,27.76,680818.0,25.1524,25.3163,25.1342,25.2799,680818.0
2023-10-24 15:00:00,27.76,27.79,27.55,27.56,1588659.0,25.2799,25.3072,25.0886,25.0977,1588659.0
2023-10-25 09:30:00,27.67,27.73,27.14,27.2,489053.0,25.1979,25.2525,24.7153,24.7699,489053.0
2023-10-25 10:00:00,27.21,27.71,27.01,27.29,653549.0,24.779,25.2343,24.5969,24.8518,653549.0
2023-10-25 11:00:00,27.28,27.75,27.26,27.67,1185550.0,24.8427,25.2708,24.8245,25.1979,1185550.0
2023-10-25 12:00:00,27.66,27.67,27.51,27.58,644431.0,25.1888,25.1979,25.0522,25.1159,644431.0
2023-10-25 13:00:00,27.57,27.64,27.43,27.63,665990.0,25.1068,25.1706,24.9793,25.1615,665990.0
2023-10-25 14:00:00,27.63,27.88,27.59,27.84,673411.0,25.1615,25.3891,25.125,25.3527,673411.0
2023-10-25 15:00:00,27.84,27.99,27.81,27.97,2155611.0,25.3527,25.4893,25.3254,25.4711,2155611.0
2023-10-26 09:30:00,27.88,28.49,27.86,28.29,838705.0,25.3891,25.9446,25.3709,25.7625,838705.0
2023-10-26 10:00:00,28.28,28.77,28.23,28.73,1436958.0,25.7534,26.1996,25.7079,26.1632,1436958.0
2023-10-26 11:00:00,28.73,28.81,28.49,28.58,1223728.0,26.1632,26.236,25.9446,26.0266,1223728.0
2023-10-26 12:00:00,28.58,28.58,28.26,28.31,1304643.0,26.0266,26.0266,25.7352,25.7807,1304643.0
2023-10-26 13:00:00,28.32,28.48,28.22,28.46,1216984.0,25.7898,25.9355,25.6988,25.9173,1216984.0
2023-10-26 14:00:00,28.46,28.76,28.44,28.76,780293.0,25.9173,26.1905,25.8991,26.1905,780293.0
2023-10-26 15:00:00,28.76,28.84,28.46,28.52,1483243.0,26.1905,26.2634,25.9173,25.972,1483243.0
2023-10-27 09:30:00,28.35,28.47,27.98,28.02,617337.0,25.8171,25.9264,25.4802,25.5166,617337.0
2023-10-27 10:00:00,28.02,28.13,27.79,28.09,791724.0,25.5166,25.6168,25.3072,25.5804,791724.0
2023-10-27 11:00:00,28.09,28.14,27.87,27.96,555003.0,25.5804,25.6259,25.38,25.462,555003.0
2023-10-27 12:00:00,27.95,27.96,27.64,27.67,551054.0,25.4529,25.462,25.1706,25.1979,551054.0
2023-10-27 13:00:00,27.66,27.73,27.51,27.55,657241.0,25.1888,25.2525,25.0522,25.0886,657241.0
2023-10-27 14:00:00,27.55,27.59,27.38,27.39,682452.0,25.0886,25.125,24.9338,24.9429,682452.0
2023-10-27 15:00:00,27.39,27.65,27.39,27.6,2182414.0,24.9429,25.1797,24.9429,25.1342,2182414.0
2023-10-30 09:30:00,27.88,28.21,27.82,27.89,564145.0,25.3891,25.6897,25.3345,25.3982,564145.0
2023-10-30 10:00:00,27.89,27.95,27.64,27.7,815050.0,25.3982,25.4529,25.1706,25.2252,815050.0
2023-10-30 11:00:00,27.7,27.93,27.69,27.78,747628.0,25.2252,25.4347,25.2161,25.2981,747628.0
2023-10-30 12:00:00,27.77,27.94,27.76,27.82,491291.0,25.289,25.4438,25.2799,25.3345,491291.0
2023-10-30 13:00:00,27.82,28.08,27.82,28.06,701984.0,25.3345,25.5713,25.3345,25.5531,701984.0
2023-10-30 14:00:00,28.06,28.19,27.98,28.16,1094057.0,25.5531,25.6714,25.4802,25.6441,1094057.0
2023-10-30 15:00:00,28.16,28.3,28.15,28.19,2053027.0,25.6441,25.7716,25.635,25.6714,2053027.0
2023-10-31 09:30:00,28.22,28.42,27.94,28.04,452008.0,25.6988,25.8809,25.4438,25.5348,452008.0
2023-10-31 10:00:00,28.05,28.35,27.88,28.33,633695.0,25.5439,25.8171,25.3891,25.7989,633695.0
2023-10-31 11:00:00,28.32,28.41,28.22,28.31,518123.0,25.7898,25.8718,25.6988,25.7807,518123.0
2023-10-31 12:00:00,28.32,28.35,28.02,28.16,982563.0,25.7898,25.8171,25.5166,25.6441,982563.0
2023-10-31 13:00:00,28.15,28.27,28.1,28.14,773305.0,25.635,25.7443,25.5895,25.6259,773305.0
2023-10-31 14:00:00,28.14,28.28,28.1,28.28,722490.0,25.6259,25.7534,25.5895,25.7534,722490.0
2023-10-31 15:00:00,28.27,28.38,28.19,28.34,1720080.0,25.7443,25.8445,25.6714,25.808,1720080.0
2023-11-01 09:30:00,28.38,28.44,28.16,28.28,348939.0,25.8445,25.8991,25.6441,25.7534,348939.0
2023-11-01 10:00:00,28.28,28.67,28.19,28.55,833275.0,25.7534,26.1086,25.6714,25.9993,833275.0
2023-11-01 11:00:00,28.54,28.61,28.41,28.53,727227.0,25.9902,26.0539,25.8718,25.9811,727227.0
2023-11-01 12:00:00,28.52,28.56,28.31,28.35,719830.0,25.972,26.0084,25.7807,25.8171,719830.0
2023-11-01 13:00:00,28.35,28.41,28.19,28.38,683968.0,25.8171,25.8718,25.6714,25.8445,683968.0
2023-11-01 14:00:00,28.39,28.5,28.13,28.36,840934.0,25.8536,25.9537,25.6168,25.8263,840934.0
2023-11-01 15:00:00,28.35,28.57,28.35,28.48,1515220.0,25.8171,26.0175,25.8171,25.9355,1515220.0
2023-11-02 09:30:00,29.02,29.17,28.84,29.16,609201.0,26.4273,26.5639,26.2634,26.5548,609201.0
2023-11-02 10:00:00,29.16,29.52,29.09,29.48,1006821.0,26.5548,26.8826,26.491,26.8462,1006821.0
2023-11-02 11:00:00,29.48,29.71,29.44,29.65,1037384.0,26.8462,27.0556,26.8098,27.001,1037384.0
2023-11-02 12:00:00,29.64,29.87,29.56,29.77,945656.0,26.9919,27.2013,26.919,27.1103,945656.0
2023-11-02 13:00:00,29.77,29.96,29.74,29.93,682907.0,27.1103,27.2833,27.083,27.256,682907.0
2023-11-02 14:00:00,29.93,30.0,29.86,29.95,634246.0,27.256,27.3197,27.1922,27.2742,634246.0
2023-11-02 15:00:00,29.95,30.09,29.93,29.97,2494852.0,27.2742,27.4017,27.256,27.2924,2494852.0
2023-11-03 09:30:00,30.85,31.32,30.81,31.16,1388120.0,28.0938,28.5218,28.0574,28.3761,1388120.0
2023-11-03 10:00:00,31.17,31.25,30.76,31.09,1555017.0,28.3852,28.4581,28.0118,28.3123,1555017.0
2023-11-03 11:00:00,31.09,31.43,31.09,31.37,1803905.0,28.3123,28.622,28.3123,28.5673,1803905.0
2023-11-03 12:00:00,31.37,31.39,31.16,31.37,956230.0,28.5673,28.5855,28.3761,28.5673,956230.0
2023-11-03 13:00:00,31.37,31.39,31.18,31.33,1085918.0,28.5673,28.5855,28.3943,28.5309,1085918.0
2023-11-03 14:00:00,31.33,31.45,31.32,31.44,1184616.0,28.5309,28.6402,28.5218,28.6311,1184616.0
2023-11-03 15:00:00,31.44,31.45,31.15,31.19,2230872.0,28.6311,28.6402,28.367,28.4034,2230872.0
2023-11-06 09:30:00,31.3,31.35,30.94,31.1,719123.0,28.5036,28.5491,28.1758,28.3215,719123.0
2023-11-06 10:00:00,31.1,31.14,30.67,30.78,929764.0,28.3215,28.3579,27.9299,28.03,929764.0
2023-11-06 11:00:00,30.78,30.92,30.77,30.84,475204.0,28.03,28.1575,28.0209,28.0847,475204.0
2023-11-06 12:00:00,30.84,30.87,30.68,30.71,508353.0,28.0847,28.112,27.939,27.9663,508353.0
2023-11-06 13:00:00,30.71,30.72,30.55,30.58,491107.0,27.9663,27.9754,27.8206,27.8479,491107.0
2023-11-06 14:00:00,30.58,30.75,30.57,30.71,569367.0,27.8479,28.0027,27.8388,27.9663,569367.0
2023-11-06 15:00:00,30.72,30.79,30.69,30.74,1509888.0,27.9754,28.0392,27.9481,27.9936,1509888.0
2023-11-07 09:30:00,30.5,30.65,30.39,30.6,386278.0,27.7751,27.9117,27.6749,27.8661,386278.0
2023-11-07 10:00:00,30.61,30.74,30.41,30.45,742929.0,27.8752,27.9936,27.6931,27.7295,742929.0
2023-11-07 11:00:00,30.46,30.53,30.36,30.42,404053.0,27.7386,27.8024,27.6476,27.7022,404053.0
2023-11-07 12:00:00,30.42,30.48,30.32,30.39,528941.0,27.7022,27.7568,27.6111,27.6749,528941.0
2023-11-07 13:00:00,30.39,30.49,30.38,30.44,359728.0,27.6749,27.766,27.6658,27.7204,359728.0
2023-11-07 14:00:00,30.44,30.46,30.35,30.45,417937.0,27.7204,27.7386,27.6385,27.7295,417937.0
2023-11-07 15:00:00,30.45,30.58,30.43,30.53,1717629.0,27.7295,27.8479,27.7113,27.8024,1717629.0
2023-11-08 09:30:00,30.49,30.55,30.21,30.44,464616.0,27.766,27.8206,27.511,27.7204,464616.0
2023-11-08 10:00:00,30.43,30.46,30.23,30.31,624429.0,27.7113,27.7386,27.5292,27.602,624429.0
2023-11-08 11:00:00,30.32,30.46,30.3,30.37,588872.0,27.6111,27.7386,27.5929,27.6567,588872.0
2023-11-08 12:00:00,30.38,30.39,30.23,30.27,527713.0,27.6658,27.6749,27.5292,27.5656,527713.0
2023-11-08 13:00:00,30.26,30.45,30.24,30.42,482155.0,27.5565,27.7295,27.5383,27.7022,482155.0
2023-11-08 14:00:00,30.42,30.49,30.26,30.26,501265.0,27.7022,27.766,27.5565,27.5565,501265.0
2023-11-08 15:00:00,30.26,30.48,30.25,30.4,1428080.0,27.5565,27.7568,27.5474,27.684,1428080.0
2023-11-09 09:30:00,29.98,30.12,29.79,29.81,687519.0,27.7885,27.9183,27.6124,27.631,687519.0
2023-11-09 10:00:00,29.81,29.85,29.65,29.74,789807.0,27.631,27.668,27.4827,27.5661,789807.0
2023-11-09 11:00:00,29.73,29.8,29.5,29.52,1396828.0,27.5568,27.6217,27.3436,27.3622,1396828.0
2023-11-09 12:00:00,29.51,29.74,29.5,29.68,766109.0,27.3529,27.5661,27.3436,27.5105,766109.0
2023-11-09 13:00:00,29.68,29.68,29.18,29.22,939582.0,27.5105,27.5105,27.047,27.0841,939582.0
2023-11-09 14:00:00,29.23,29.23,28.94,29.08,1144336.0,27.0934,27.0934,26.8246,26.9543,1144336.0
2023-11-09 15:00:00,29.07,29.21,29.06,29.15,1474692.0,26.9451,27.0748,26.9358,27.0192,1474692.0
2023-11-10 09:30:00,29.3,29.36,28.93,29.23,683340.0,27.1583,27.2139,26.8153,27.0934,683340.0
2023-11-10 10:00:00,29.23,29.23,28.92,29.06,623227.0,27.0934,27.0934,26.806,26.9358,623227.0
2023-11-10 11:00:00,29.06,29.2,28.98,29.03,387153.0,26.9358,27.0656,26.8616,26.908,387153.0
2023-11-10 12:00:00,29.02,29.23,29.01,29.23,508823.0,26.8987,27.0934,26.8894,27.0934,508823.0
2023-11-10 13:00:00,29.23,29.32,29.17,29.26,427337.0,27.0934,27.1768,27.0378,27.1212,427337.0
2023-11-10 14:00:00,29.25,29.3,29.2,29.26,433554.0,27.1119,27.1583,27.0656,27.1212,433554.0
2023-11-10 15:00:00,29.26,29.42,29.25,29.41,1080461.0,27.1212,27.2695,27.1119,27.2602,1080461.0
2023-11-13 09:30:00,29.12,29.46,28.97,29.45,559564.0,26.9914,27.3066,26.8524,27.2973,559564.0
2023-11-13 10:00:00,29.44,29.44,29.19,29.3,917343.0,27.288,27.288,27.0563,27.1583,917343.0
2023-11-13 11:00:00,29.3,29.49,29.25,29.46,527916.0,27.1583,27.3344,27.1119,27.3066,527916.0
2023-11-13 12:00:00,29.46,29.5,29.33,29.41,397834.0,27.3066,27.3436,27.1861,27.2602,397834.0
2023-11-13 13:00:00,29.41,29.42,29.27,29.29,479313.0,27.2602,27.2695,27.1304,27.149,479313.0
2023-11-13 14:00:00,29.29,29.33,29.23,29.3,367702.0,27.149,27.1861,27.0934,27.1583,367702.0
2023-11-13 15:00:00,29.3,29.39,29.27,29.35,977340.0,27.1583,27.2417,27.1304,27.2046,977340.0
2023-11-14 09:30:00,30.32,30.95,30.31,30.86,1327258.0,28.1037,28.6876,28.0944,28.6042,1327258.0
2023-11-14 10:00:00,30.86,31.27,30.82,31.19,1625767.0,28.6042,28.9842,28.5671,28.9101,1625767.0
2023-11-14 11:00:00,31.19,31.36,31.15,31.24,1196470.0,28.9101,29.0677,28.873,28.9564,1196470.0
2023-11-14 12:00:00,31.24,31.28,31.11,31.22,637769.0,28.9564,28.9935,28.8359,28.9379,637769.0
2023-11-14 13:00:00,31.22,31.23,30.95,30.97,553418.0,28.9379,28.9472,28.6876,28.7062,553418.0
2023-11-14 14:00:00,30.96,31.16,30.86,31.11,703230.0,28.6969,28.8823,28.6042,28.8359,703230.0
2023-11-14 15:00:00,31.12,31.18,30.92,31.0,1776823.0,28.8452,28.9008,28.6598,28.734,1776823.0
2023-11-15 09:30:00,31.12,31.62,31.12,31.6,922970.0,28.8452,29.3087,28.8452,29.2901,922970.0
2023-11-15 10:00:00,31.6,32.04,31.57,31.92,1431243.0,29.2901,29.698,29.2623,29.5867,1431243.0
2023-11-15 11:00:00,31.92,31.99,31.69,31.88,1611500.0,29.5867,29.6516,29.3735,29.5497,1611500.0
2023-11-15 12:00:00,31.88,32.09,31.84,31.96,1164312.0,29.5497,29.7443,29.5126,29.6238,1164312.0
2023-11-15 13:00:00,31.96,32.05,31.89,31.95,928543.0,29.6238,29.7072,29.5589,29.6145,928543.0
2023-11-15 14:00:00,31.95,32.0,31.85,31.88,983338.0,29.6145,29.6609,29.5219,29.5497,983338.0
2023-11-15 15:00:00,31.88,32.02,31.84,31.9,2601531.0,29.5497,29.6794,29.5126,29.5682,2601531.0
2023-11-16 09:30:00,31.77,31.94,31.45,31.57,645383.0,29.4477,29.6053,29.1511,29.2623,645383.0
2023-11-16 10:00:00,31.57,31.62,31.22,31.3,1101119.0,29.2623,29.3087,28.9379,29.0121,1101119.0
2023-11-16 11:00:00,31.3,31.35,31.2,31.23,829500.0,29.0121,29.0584,28.9194,28.9472,829500.0
2023-11-16 12:00:00,31.23,31.3,31.12,31.25,705523.0,28.9472,29.0121,28.8452,28.9657,705523.0
2023-11-16 13:00:00,31.25,31.4,31.22,31.34,544945.0,28.9657,29.1047,28.9379,29.0491,544945.0
2023-11-16 14:00:00,31.34,31.39,31.23,31.35,495993.0,29.0491,29.0955,28.9472,29.0584,495993.0
2023-11-16 15:00:00,31.35,31.51,31.33,31.45,1378835.0,29.0584,29.2067,29.0399,29.1511,1378835.0
2023-11-17 09:30:00,31.78,31.88,31.4,31.56,815892.0,29.457,29.5497,29.1047,29.2531,815892.0
2023-11-17 10:00:00,31.55,31.74,31.45,31.71,657914.0,29.2438,29.4199,29.1511,29.3921,657914.0
2023-11-17 11:00:00,31.71,31.8,31.61,31.73,576419.0,29.3921,29.4755,29.2994,29.4106,576419.0
2023-11-17 12:00:00,31.72,31.85,31.69,31.83,472033.0,29.4014,29.5219,29.3735,29.5033,472033.0
2023-11-17 13:00:00,31.83,32.0,31.81,31.96,549812.0,29.5033,29.6609,29.4848,29.6238,549812.0
2023-11-17 14:00:00,31.96,31.97,31.84,31.88,636366.0,29.6238,29.6331,29.5126,29.5497,636366.0
2023-11-17 15:00:00,31.88,31.98,31.84,31.98,1333494.0,29.5497,29.6424,29.5126,29.6424,1333494.0
2023-11-20 09:30:00,31.74,31.91,31.55,31.81,537235.0,29.4199,29.5775,29.2438,29.4848,537235.0
2023-11-20 10:00:00,31.79,32.05,31.69,31.99,514018.0,29.4662,29.7072,29.3735,29.6516,514018.0
2023-11-20 11:00:00,32.0,32.03,31.89,31.96,408001.0,29.6609,29.6887,29.5589,29.6238,408001.0
2023-11-20 12:00:00,31.96,32.0,31.82,31.94,616820.0,29.6238,29.6609,29.494,29.6053,616820.0
2023-11-20 13:00:00,31.93,32.06,31.92,32.05,403179.0,29.596,29.7165,29.5867,29.7072,403179.0
2023-11-20 14:00:00,32.05,32.14,32.05,32.11,570247.0,29.7072,29.7907,29.7072,29.7628,570247.0
2023-11-20 15:00:00,32.1,32.18,32.03,32.04,1338105.0,29.7536,29.8277,29.6887,29.698,1338105.0
2023-11-21 09:30:00,31.95,31.99,31.54,31.59,412517.0,29.6145,29.6516,29.2345,29.2809,412517.0
2023-11-21 10:00:00,31.6,31.77,31.57,31.77,529288.0,29.2901,29.4477,29.2623,29.4477,529288.0
2023-11-21 11:00:00,31.77,31.84,31.69,31.72,520590.0,29.4477,29.5126,29.3735,29.4014,520590.0
2023-11-21 12:00:00,31.71,31.76,31.66,31.75,341849.0,29.3921,29.4384,29.3457,29.4292,341849.0
2023-11-21 13:00:00,31.74,31.79,31.69,31.72,525603.0,29.4199,29.4662,29.3735,29.4014,525603.0
2023-11-21 14:00:00,31.72,31.76,31.51,31.57,594167.0,29.4014,29.4384,29.2067,29.2623,594167.0
2023-11-21 15:00:00,31.57,31.64,31.52,31.58,962866.0,29.2623,29.3272,29.216,29.2716,962866.0
2023-11-22 09:30:00,31.93,31.96,31.51,31.83,430493.0,29.596,29.6238,29.2067,29.5033,430493.0
2023-11-22 10:00:00,31.82,31.9,31.68,31.81,542412.0,29.494,29.5682,29.3643,29.4848,542412.0
2023-11-22 11:00:00,31.82,31.83,31.63,31.71,362580.0,29.494,29.5033,29.3179,29.3921,362580.0
2023-11-22 12:00:00,31.71,31.76,31.53,31.55,567298.0,29.3921,29.4384,29.2252,29.2438,567298.0
2023-11-22 13:00:00,31.56,31.57,31.44,31.45,519582.0,29.2531,29.2623,29.1418,29.1511,519582.0
2023-11-22 14:00:00,31.45,31.49,31.33,31.4,510885.0,29.1511,29.1882,29.0399,29.1047,510885.0
2023-11-22 15:00:00,31.41,31.59,31.4,31.49,1044769.0,29.114,29.2809,29.1047,29.1882,1044769.0
2023-11-24 09:30:00,31.51,31.65,31.28,31.59,241597.0,29.2067,29.3365,28.9935,29.2809,241597.0
2023-11-24 10:00:00,31.58,31.8,31.55,31.79,506934.0,29.2716,29.4755,29.2438,29.4662,506934.0
2023-11-24 11:00:00,31.78,31.78,31.53,31.56,474565.0,29.457,29.457,29.2252,29.2531,474565.0
2023-11-24 12:00:00,31.57,31.81,31.55,31.76,582942.0,29.2623,29.4848,29.2438,29.4384,582942.0
2023-11-27 09:30:00,31.55,31.73,31.38,31.52,443687.0,29.2438,29.4106,29.0862,29.216,443687.0
2023-11-27 10:00:00,31.52,31.66,31.49,31.52,491866.0,29.216,29.3457,29.1882,29.216,491866.0
2023-11-27 11:00:00,31.52,31.59,31.38,31.39,616123.0,29.216,29.2809,29.0862,29.0955,616123.0
2023-11-27 12:00:00,31.39,31.5,31.34,31.4,387113.0,29.0955,29.1974,29.0491,29.1047,387113.0
2023-11-27 13:00:00,31.41,31.46,31.33,31.45,392194.0,29.114,29.1604,29.0399,29.1511,392194.0
2023-11-27 14:00:00,31.46,31.49,31.34,31.38,703463.0,29.1604,29.1882,29.0491,29.0862,703463.0
2023-11-27 15:00:00,31.38,31.53,31.36,31.44,2247290.0,29.0862,29.2252,29.0677,29.1418,2247290.0
2023-11-28 09:30:00,31.44,31.51,31.23,31.34,368288.0,29.1418,29.2067,28.9472,29.0491,368288.0
2023-11-28 10:00:00,31.34,31.57,31.23,31.57,471791.0,29.0491,29.2623,28.9472,29.2623,471791.0
2023-11-28 11:00:00,31.57,31.69,31.5,31.69,577171.0,29.2623,29.3735,29.1974,29.3735,577171.0
2023-11-28 12:00:00,31.69,31.7,31.43,31.44,477828.0,29.3735,29.3828,29.1326,29.1418,477828.0
2023-11-28 13:00:00,31.45,31.45,31.31,31.35,509720.0,29.1511,29.1511,29.0213,29.0584,509720.0
2023-11-28 14:00:00,31.35,31.51,31.34,31.5,433285.0,29.0584,29.2067,29.0491,29.1974,433285.0
2023-11-28 15:00:00,31.5,31.62,31.4,31.56,1491576.0,29.1974,29.3087,29.1047,29.2531,1491576.0
2023-11-29 09:30:00,31.91,32.41,31.8,32.4,668634.0,29.5775,30.0409,29.4755,30.0316,668634.0
2023-11-29 10:00:00,32.4,32.71,32.36,32.59,1317547.0,30.0316,30.319,29.9946,30.2078,1317547.0
2023-11-29 11:00:00,32.59,32.61,32.28,32.41,1000941.0,30.2078,30.2263,29.9204,30.0409,1000941.0
2023-11-29 12:00:00,32.41,32.46,32.34,32.41,728511.0,30.0409,30.0873,29.976,30.0409,728511.0
2023-11-29 13:00:00,32.41,32.46,32.35,32.36,745953.0,30.0409,30.0873,29.9853,29.9946,745953.0
2023-11-29 14:00:00,32.36,32.46,32.35,32.38,776108.0,29.9946,30.0873,29.9853,30.0131,776108.0
2023-11-29 15:00:00,32.37,32.37,32.1,32.12,1940632.0,30.0038,30.0038,29.7536,29.7721,1940632.0
2023-11-30 09:30:00,32.34,32.36,31.99,32.33,593630.0,29.976,29.9946,29.6516,29.9668,593630.0
2023-11-30 10:00:00,32.33,32.4,32.21,32.36,678925.0,29.9668,30.0316,29.8555,29.9946,678925.0
2023-11-30 11:00:00,32.36,32.43,32.11,32.14,744580.0,29.9946,30.0595,29.7628,29.7907,744580.0
2023-11-30 12:00:00,32.15,32.24,32.1,32.23,666517.0,29.7999,29.8833,29.7536,29.8741,666517.0
2023-11-30 13:00:00,32.23,32.34,32.18,32.34,574058.0,29.8741,29.976,29.8277,29.976,574058.0
2023-11-30 14:00:00,32.34,32.39,32.26,32.3,566527.0,29.976,30.0224,29.9019,29.939,566527.0
2023-11-30 15:00:00,32.29,32.32,32.02,32.12,2268069.0,29.9297,29.9575,29.6794,29.7721,2268069.0
2023-12-01 09:30:00,32.02,32.42,31.96,32.42,814984.0,29.6794,30.0502,29.6238,30.0502,814984.0
2023-12-01 10:00:00,32.42,32.82,32.41,32.75,1263644.0,30.0502,30.4209,30.0409,30.3561,1263644.0
2023-12-01 11:00:00,32.75,33.08,32.55,33.03,1406348.0,30.3561,30.6619,30.1707,30.6156,1406348.0
2023-12-01 12:00:00,33.04,33.41,33.03,33.38,1118059.0,30.6249,30.9678,30.6156,30.94,1118059.0
2023-12-01 13:00:00,33.38,33.39,33.2,33.26,1285004.0,30.94,30.9493,30.7732,30.8288,1285004.0
2023-12-01 14:00:00,33.26,33.37,33.17,33.18,1093586.0,30.8288,30.9307,30.7454,30.7546,1093586.0
2023-12-01 15:00:00,33.18,33.28,33.07,33.28,2294266.0,30.7546,30.8473,30.6527,30.8473,2294266.0
2023-12-04 09:30:00,33.0,33.56,32.97,33.23,757909.0,30.5878,31.1069,30.56,30.801,757909.0
2023-12-04 10:00:00,33.22,33.54,33.18,33.44,1035520.0,30.7917,31.0883,30.7546,30.9956,1035520.0
2023-12-04 11:00:00,33.43,33.63,33.34,33.44,764547.0,30.9864,31.1717,30.9029,30.9956,764547.0
2023-12-04 12:00:00,33.44,33.48,33.3,33.39,988179.0,30.9956,31.0327,30.8659,30.9493,988179.0
2023-12-04 13:00:00,33.39,33.43,33.2,33.22,978409.0,30.9493,30.9864,30.7732,30.7917,978409.0
2023-12-04 14:00:00,33.22,33.28,33.17,33.22,663645.0,30.7917,30.8473,30.7454,30.7917,663645.0
2023-12-04 15:00:00,33.22,33.33,33.14,33.27,2466182.0,30.7917,30.8937,30.7176,30.8381,2466182.0
2023-12-05 09:30:00,33.12,33.19,32.86,32.89,481760.0,30.699,30.7639,30.458,30.4858,481760.0
2023-12-05 10:00:00,32.89,33.07,32.77,32.98,972417.0,30.4858,30.6527,30.3746,30.5693,972417.0
2023-12-05 11:00:00,33.0,33.23,32.96,33.12,783525.0,30.5878,30.801,30.5507,30.699,783525.0
2023-12-05 12:00:00,33.11,33.23,33.07,33.17,566169.0,30.6898,30.801,30.6527,30.7454,566169.0
2023-12-05 13:00:00,33.16,33.2,33.07,33.15,553925.0,30.7361,30.7732,30.6527,30.7268,553925.0
2023-12-05 14:00:00,33.14,33.23,33.14,33.18,617311.0,30.7176,30.801,30.7176,30.7546,617311.0
2023-12-05 15:00:00,33.18,33.3,33.13,33.17,1833528.0,30.7546,30.8659,30.7083,30.7454,1833528.0
2023-12-06 09:30:00,33.4,33.97,33.37,33.96,713896.0,30.9586,31.4869,30.9307,31.4776,713896.0
2023-12-06 10:00:00,33.97,34.21,33.88,33.95,1533801.0,31.4869,31.7093,31.4035,31.4683,1533801.0
2023-12-06 11:00:00,33.95,34.02,33.73,33.8,934389.0,31.4683,31.5332,31.2644,31.3293,934389.0
2023-12-06 12:00:00,33.8,33.8,33.47,33.49,561662.0,31.3293,31.3293,31.0234,31.042,561662.0
2023-12-06 13:00:00,33.48,33.65,33.46,33.54,629935.0,31.0327,31.1903,31.0142,31.0883,629935.0
2023-12-06 14:00:00,33.53,33.69,33.38,33.39,579745.0,31.079,31.2274,30.94,30.9493,579745.0
2023-12-06 15:00:00,33.39,33.43,33.01,33.06,1857281.0,30.9493,30.9864,30.5971,30.6434,1857281.0
2023-12-07 09:30:00,33.53,34.07,33.36,34.05,1686466.0,31.079,31.5796,30.9215,31.561,1686466.0
2023-12-07 10:00:00,34.06,34.34,33.71,33.91,2651170.0,31.5703,31.8298,31.2459,31.4313,2651170.0
2023-12-07 11:00:00,33.9,33.94,33.73,33.82,1461944.0,31.422,31.4591,31.2644,31.3479,1461944.0
2023-12-07 12:00:00,33.83,33.87,33.69,33.72,883453.0,31.3571,31.3942,31.2274,31.2552,883453.0
2023-12-07 13:00:00,33.72,33.82,33.71,33.77,1160738.0,31.2552,31.3479,31.2459,31.3015,1160738.0
2023-12-07 14:00:00,33.77,33.88,33.64,33.69,1218189.0,31.3015,31.4035,31.181,31.2274,1218189.0
2023-12-07 15:00:00,33.69,34.07,33.66,33.96,4059875.0,31.2274,31.5796,31.1995,31.4776,4059875.0
2023-12-08 09:30:00,34.0,34.27,33.73,34.21,966517.0,31.5147,31.765,31.2644,31.7093,966517.0
2023-12-08 10:00:00,34.21,34.58,34.21,34.43,1556760.0,31.7093,32.0523,31.7093,31.9133,1556760.0
2023-12-08 11:00:00,34.44,34.47,34.21,34.33,1209500.0,31.9225,31.9503,31.7093,31.8206,1209500.0
2023-12-08 12:00:00,34.33,34.4,34.26,34.31,697398.0,31.8206,31.8855,31.7557,31.802,697398.0
2023-12-08 13:00:00,34.31,34.44,34.28,34.3,928189.0,31.802,31.9225,31.7742,31.7928,928189.0
2023-12-08 14:00:00,34.31,34.51,34.3,34.48,918620.0,31.802,31.9874,31.7928,31.9596,918620.0
2023-12-08 15:00:00,34.48,34.51,34.31,34.32,2278133.0,31.9596,31.9874,31.802,31.8113,2278133.0
2023-12-11 09:30:00,34.22,34.57,34.11,34.45,679417.0,31.7186,32.043,31.6167,31.9318,679417.0
2023-12-11 10:00:00,34.45,34.62,34.4,34.52,1281779.0,31.9318,32.0894,31.8855,31.9967,1281779.0
2023-12-11 11:00:00,34.53,34.62,34.43,34.62,979160.0,32.006,32.0894,31.9133,32.0894,979160.0
2023-12-11 12:00:00,34.62,34.62,34.5,34.52,577014.0,32.0894,32.0894,31.9781,31.9967,577014.0
2023-12-11 13:00:00,34.51,34.59,34.46,34.51,647966.0,31.9874,32.0616,31.9411,31.9874,647966.0
2023-12-11 14:00:00,34.5,34.55,34.39,34.43,796404.0,31.9781,32.0245,31.8762,31.9133,796404.0
2023-12-11 15:00:00,34.43,34.51,34.38,34.44,2101023.0,31.9133,31.9874,31.8669,31.9225,2101023.0
2023-12-12 09:30:00,34.61,34.61,34.04,34.25,525156.0,32.0801,32.0801,31.5518,31.7464,525156.0
2023-12-12 10:00:00,34.25,34.31,34.06,34.29,902085.0,31.7464,31.802,31.5703,31.7835,902085.0
2023-12-12 11:00:00,34.28,34.29,34.12,34.26,502571.0,31.7742,31.7835,31.6259,31.7557,502571.0
2023-12-12 12:00:00,34.25,34.28,34.17,34.2,406518.0,31.7464,31.7742,31.6723,31.7001,406518.0
2023-12-12 13:00:00,34.2,34.25,34.05,34.05,628025.0,31.7001,31.7464,31.561,31.561,628025.0
2023-12-12 14:00:00,34.05,34.18,34.0,34.17,624129.0,31.561,31.6815,31.5147,31.6723,624129.0
2023-12-12 15:00:00,34.16,34.29,34.05,34.1,1678283.0,31.663,31.7835,31.561,31.6074,1678283.0
2023-12-13 09:30:00,34.13,34.15,33.87,33.97,378873.0,31.6352,31.6537,31.3942,31.4869,378873.0
2023-12-13 10:00:00,33.97,34.2,33.94,33.95,821670.0,31.4869,31.7001,31.4591,31.4683,821670.0
2023-12-13 11:00:00,33.95,34.06,33.93,34.03,570086.0,31.4683,31.5703,31.4498,31.5425,570086.0
2023-12-13 12:00:00,34.04,34.04,33.9,33.95,373266.0,31.5518,31.5518,31.422,31.4683,373266.0
2023-12-13 13:00:00,33.95,34.0,33.88,33.98,394242.0,31.4683,31.5147,31.4035,31.4962,394242.0
2023-12-13 14:00:00,34.0,35.35,34.0,35.32,1683825.0,31.5147,32.766,31.5147,32.7382,1683825.0
2023-12-13 15:00:00,35.33,35.58,35.26,35.51,2967496.0,32.7475,32.9792,32.6826,32.9143,2967496.0
2023-12-14 09:30:00,36.7,37.44,36.58,37.12,1942795.0,34.0173,34.7032,33.9061,34.4066,1942795.0
2023-12-14 10:00:00,37.12,37.19,36.27,36.77,2665223.0,34.4066,34.4715,33.6188,34.0822,2665223.0
2023-12-14 11:00:00,36.78,37.09,36.66,37.04,1815866.0,34.0915,34.3788,33.9803,34.3325,1815866.0
2023-12-14 12:00:00,37.04,37.49,37.0,37.28,1392848.0,34.3325,34.7496,34.2954,34.5549,1392848.0
2023-12-14 13:00:00,37.27,37.52,37.16,37.36,1516201.0,34.5457,34.7774,34.4437,34.6291,1516201.0
2023-12-14 14:00:00,37.36,37.54,37.31,37.52,982145.0,34.6291,34.7959,34.5827,34.7774,982145.0
2023-12-14 15:00:00,37.52,37.66,37.45,37.64,2816898.0,34.7774,34.9072,34.7125,34.8886,2816898.0
2023-12-15 09:30:00,37.44,37.83,37.15,37.18,1904829.0,34.7032,35.0647,34.4344,34.4622,1904829.0
2023-12-15 10:00:00,37.18,37.51,37.17,37.45,813302.0,34.4622,34.7681,34.453,34.7125,813302.0
2023-12-15 11:00:00,37.46,37.54,37.22,37.23,828483.0,34.7218,34.7959,34.4993,34.5086,828483.0
2023-12-15 12:00:00,37.23,37.25,36.96,36.98,1314166.0,34.5086,34.5271,34.2583,34.2769,1314166.0
2023-12-15 13:00:00,36.98,37.01,36.66,36.75,1209246.0,34.2769,34.3047,33.9803,34.0637,1209246.0
2023-12-15 14:00:00,36.76,36.78,36.59,36.66,1087918.0,34.0729,34.0915,33.9154,33.9803,1087918.0
2023-12-15 15:00:00,36.66,36.79,36.51,36.68,1858243.0,33.9803,34.1008,33.8412,33.9988,1858243.0
2023-12-18 09:30:00,36.71,37.02,36.43,36.45,625081.0,34.0266,34.3139,33.7671,33.7856,625081.0
2023-12-18 10:00:00,36.45,36.85,36.45,36.71,1250340.0,33.7856,34.1564,33.7856,34.0266,1250340.0
2023-12-18 11:00:00,36.7,36.96,36.64,36.96,979728.0,34.0173,34.2583,33.9617,34.2583,979728.0
2023-12-18 12:00:00,36.96,37.05,36.78,36.86,911599.0,34.2583,34.3417,34.0915,34.1656,911599.0
2023-12-18 13:00:00,36.86,36.9,36.7,36.73,485156.0,34.1656,34.2027,34.0173,34.0451,485156.0
2023-12-18 14:00:00,36.74,36.74,36.48,36.48,667186.0,34.0544,34.0544,33.8134,33.8134,667186.0
2023-12-18 15:00:00,36.48,36.58,36.32,36.34,1555881.0,33.8134,33.9061,33.6651,33.6836,1555881.0
2023-12-19 09:30:00,36.41,36.78,36.17,36.7,767341.0,33.7485,34.0915,33.5261,34.0173,767341.0
2023-12-19 10:00:00,36.72,36.8,36.6,36.68,984067.0,34.0359,34.11,33.9246,33.9988,984067.0
2023-12-19 11:00:00,36.69,36.85,36.64,36.78,488454.0,34.0081,34.1564,33.9617,34.0915,488454.0
2023-12-19 12:00:00,36.78,36.86,36.66,36.73,578351.0,34.0915,34.1656,33.9803,34.0451,578351.0
2023-12-19 13:00:00,36.73,36.79,36.59,36.68,1249225.0,34.0451,34.1008,33.9154,33.9988,1249225.0
2023-12-19 14:00:00,36.69,36.76,36.6,36.63,769852.0,34.0081,34.0729,33.9246,33.9524,769852.0
2023-12-19 15:00:00,36.63,36.75,36.61,36.73,1408317.0,33.9524,34.0637,33.9339,34.0451,1408317.0
2023-12-20 09:30:00,36.42,36.69,36.36,36.62,1027465.0,33.7578,34.0081,33.7022,33.9432,1027465.0
2023-12-20 10:00:00,36.62,36.85,36.6,36.69,642779.0,33.9432,34.1564,33.9246,34.0081,642779.0
2023-12-20 11:00:00,36.69,36.82,36.56,36.63,766054.0,34.0081,34.1286,33.8876,33.9524,766054.0
2023-12-20 12:00:00,36.63,36.71,36.56,36.58,583947.0,33.9524,34.0266,33.8876,33.9061,583947.0
2023-12-20 13:00:00,36.58,36.59,36.45,36.47,530896.0,33.9061,33.9154,33.7856,33.8041,530896.0
2023-12-20 14:00:00,36.46,36.51,35.94,36.03,1705057.0,33.7949,33.8412,33.3129,33.3963,1705057.0
2023-12-20 15:00:00,36.02,36.18,35.77,35.8,2236725.0,33.387,33.5353,33.1553,33.1831,2236725.0
2023-12-21 09:30:00,36.13,36.45,36.11,36.34,496585.0,33.489,33.7856,33.4705,33.6836,496585.0
2023-12-21 10:00:00,36.34,36.41,36.18,36.32,843910.0,33.6836,33.7485,33.5353,33.6651,843910.0
2023-12-21 11:00:00,36.32,36.39,36.23,36.26,483240.0,33.6651,33.73,33.5817,33.6095,483240.0
2023-12-21 12:00:00,36.25,36.33,36.14,36.19,489449.0,33.6002,33.6744,33.4983,33.5446,489449.0
2023-12-21 13:00:00,36.2,36.32,36.13,36.19,622819.0,33.5539,33.6651,33.489,33.5446,622819.0
2023-12-21 14:00:00,36.19,36.28,36.11,36.23,519358.0,33.5446,33.628,33.4705,33.5817,519358.0
2023-12-21 15:00:00,36.23,36.53,36.18,36.5,1511089.0,33.5817,33.8598,33.5353,33.832,1511089.0
2023-12-22 09:30:00,36.67,36.99,36.49,36.8,404757.0,33.9895,34.2861,33.8227,34.11,404757.0
2023-12-22 10:00:00,36.77,36.89,36.67,36.67,914652.0,34.0822,34.1934,33.9895,33.9895,914652.0
2023-12-22 11:00:00,36.67,36.78,36.59,36.75,551979.0,33.9895,34.0915,33.9154,34.0637,551979.0
2023-12-22 12:00:00,36.75,36.89,36.69,36.88,333124.0,34.0637,34.1934,34.0081,34.1842,333124.0
2023-12-22 13:00:00,36.87,36.89,36.78,36.79,349884.0,34.1749,34.1934,34.0915,34.1008,349884.0
2023-12-22 14:00:00,36.79,36.83,36.51,36.78,821975.0,34.1008,34.1378,33.8412,34.0915,821975.0
2023-12-22 15:00:00,36.78,36.8,36.7,36.79,1151712.0,34.0915,34.11,34.0173,34.1008,1151712.0
2023-12-26 09:30:00,36.71,36.77,36.58,36.74,346418.0,34.0266,34.0822,33.9061,34.0544,346418.0
2023-12-26 10:00:00,36.75,36.98,36.74,36.8,466507.0,34.0637,34.2769,34.0544,34.11,466507.0
2023-12-26 11:00:00,36.81,36.9,36.78,36.89,378221.0,34.1193,34.2027,34.0915,34.1934,378221.0
2023-12-26 12:00:00,36.88,36.99,36.86,36.95,379950.0,34.1842,34.2861,34.1656,34.2491,379950.0
2023-12-26 13:00:00,36.95,37.1,36.95,37.09,364430.0,34.2491,34.3881,34.2491,34.3788,364430.0
2023-12-26 14:00:00,37.09,37.19,37.08,37.09,840687.0,34.3788,34.4715,34.3696,34.3788,840687.0
2023-12-26 15:00:00,37.09,37.22,37.06,37.12,1005181.0,34.3788,34.4993,34.351,34.4066,1005181.0
2023-12-27 09:30:00,36.99,37.13,36.77,37.04,323154.0,34.2861,34.4159,34.0822,34.3325,323154.0
2023-12-27 10:00:00,37.04,37.24,37.03,37.09,525818.0,34.3325,34.5179,34.3232,34.3788,525818.0
2023-12-27 11:00:00,37.09,37.22,37.06,37.19,990991.0,34.3788,34.4993,34.351,34.4715,990991.0
2023-12-27 12:00:00,37.18,37.29,37.17,37.22,336335.0,34.4622,34.5642,34.453,34.4993,336335.0
2023-12-27 13:00:00,37.23,37.42,37.22,37.26,926491.0,34.5086,34.6847,34.4993,34.5364,926491.0
2023-12-27 14:00:00,37.25,37.26,37.14,37.23,603024.0,34.5271,34.5364,34.4252,34.5086,603024.0
2023-12-27 15:00:00,37.24,37.28,37.11,37.26,1284904.0,34.5179,34.5549,34.3974,34.5364,1284904.0
2023-12-28 09:30:00,37.12,37.43,37.12,37.29,349670.0,34.4066,34.694,34.4066,34.5642,349670.0
2023-12-28 10:00:00,37.3,37.32,37.16,37.23,499175.0,34.5735,34.592,34.4437,34.5086,499175.0
2023-12-28 11:00:00,37.22,37.26,37.12,37.18,367892.0,34.4993,34.5364,34.4066,34.4622,367892.0
2023-12-28 12:00:00,37.18,37.25,37.15,37.21,476220.0,34.4622,34.5271,34.4344,34.4901,476220.0
2023-12-28 13:00:00,37.21,37.28,37.13,37.24,331687.0,34.4901,34.5549,34.4159,34.5179,331687.0
2023-12-28 14:00:00,37.24,37.29,37.2,37.23,390335.0,34.5179,34.5642,34.4808,34.5086,390335.0
2023-12-28 15:00:00,37.23,37.34,37.18,37.3,1095247.0,34.5086,34.6105,34.4622,34.5735,1095247.0
2023-12-29 09:30:00,37.09,37.35,37.02,37.33,280471.0,34.3788,34.6198,34.3139,34.6013,280471.0
2023-12-29 10:00:00,37.34,37.35,37.04,37.07,518738.0,34.6105,34.6198,34.3325,34.3603,518738.0
2023-12-29 11:00:00,37.07,37.11,36.89,37.04,502379.0,34.3603,34.3974,34.1934,34.3325,502379.0
2023-12-29 12:00:00,37.04,37.08,36.92,37.02,487299.0,34.3325,34.3696,34.2212,34.3139,487299.0
2023-12-29 13:00:00,37.02,37.08,36.96,37.04,364955.0,34.3139,34.3696,34.2583,34.3325,364955.0
2023-12-29 14:00:00,37.04,37.11,36.99,37.09,381096.0,34.3325,34.3974,34.2861,34.3788,381096.0
2023-12-29 15:00:00,37.09,37.13,36.92,36.92,1439464.0,34.3788,34.4159,34.2212,34.2212,1439464.0
2024-01-02 09:30:00,36.63,36.84,36.51,36.84,508537.0,33.9524,34.1471,33.8412,34.1471,508537.0
2024-01-02 10:00:00,36.83,37.09,36.71,36.99,887937.0,34.1378,34.3788,34.0266,34.2861,887937.0
2024-01-02 11:00:00,36.99,37.5,36.96,37.47,647825.0,34.2861,34.7589,34.2583,34.731,647825.0
2024-01-02 12:00:00,37.47,37.65,37.41,37.65,710073.0,34.731,34.8979,34.6754,34.8979,710073.0
2024-01-02 13:00:00,37.65,37.69,37.57,37.6,460729.0,34.8979,34.935,34.8237,34.8515,460729.0
2024-01-02 14:00:00,37.59,37.62,37.31,37.33,641915.0,34.8423,34.8701,34.5827,34.6013,641915.0
2024-01-02 15:00:00,37.33,37.54,37.23,37.52,1578980.0,34.6013,34.7959,34.5086,34.7774,1578980.0
2024-01-03 09:30:00,37.06,37.07,36.32,36.52,832907.0,34.351,34.3603,33.6651,33.8505,832907.0
2024-01-03 10:00:00,36.51,36.72,36.23,36.5,1168147.0,33.8412,34.0359,33.5817,33.832,1168147.0
2024-01-03 11:00:00,36.49,36.62,36.47,36.57,548753.0,33.8227,33.9432,33.8041,33.8968,548753.0
2024-01-03 12:00:00,36.57,36.75,36.55,36.73,529052.0,33.8968,34.0637,33.8783,34.0451,529052.0
2024-01-03 13:00:00,36.73,36.86,36.72,36.76,363938.0,34.0451,34.1656,34.0359,34.0729,363938.0
2024-01-03 14:00:00,36.75,36.91,36.63,36.77,551801.0,34.0637,34.212,33.9524,34.0822,551801.0
2024-01-03 15:00:00,36.77,36.78,36.43,36.5,2115706.0,34.0822,34.0915,33.7671,33.832,2115706.0
2024-01-04 09:30:00,37.06,37.27,36.78,37.15,738031.0,34.351,34.5457,34.0915,34.4344,738031.0
2024-01-04 10:00:00,37.14,37.22,36.98,37.14,778612.0,34.4252,34.4993,34.2769,34.4252,778612.0
2024-01-04 11:00:00,37.13,37.36,37.13,37.22,765452.0,34.4159,34.6291,34.4159,34.4993,765452.0
2024-01-04 12:00:00,37.21,37.37,37.08,37.18,589849.0,34.4901,34.6384,34.3696,34.4622,589849.0
2024-01-04 13:00:00,37.18,37.22,37.03,37.12,482160.0,34.4622,34.4993,34.3232,34.4066,482160.0
2024-01-04 14:00:00,37.11,37.15,37.01,37.08,494679.0,34.3974,34.4344,34.3047,34.3696,494679.0
2024-01-04 15:00:00,37.08,37.16,36.95,36.98,1352976.0,34.3696,34.4437,34.2491,34.2769,1352976.0
2024-01-05 09:30:00,36.9,37.34,36.77,37.29,539404.0,34.2027,34.6105,34.0822,34.5642,539404.0
2024-01-05 10:00:00,37.3,37.83,37.28,37.77,1379832.0,34.5735,35.0647,34.5549,35.0091,1379832.0
2024-01-05 11:00:00,37.79,37.88,37.7,37.8,784693.0,35.0277,35.1111,34.9442,35.0369,784693.0
2024-01-05 12:00:00,37.8,37.81,37.44,37.45,688423.0,35.0369,35.0462,34.7032,34.7125,688423.0
2024-01-05 13:00:00,37.45,37.66,37.39,37.64,579253.0,34.7125,34.9072,34.6569,34.8886,579253.0
2024-01-05 14:00:00,37.64,37.78,37.54,37.57,472943.0,34.8886,35.0184,34.7959,34.8237,472943.0
2024-01-05 15:00:00,37.57,37.64,37.49,37.59,1146508.0,34.8237,34.8886,34.7496,34.8423,1146508.0
2024-01-08 09:30:00,37.48,37.59,37.25,37.4,688315.0,34.7403,34.8423,34.5271,34.6662,688315.0
2024-01-08 10:00:00,37.4,37.62,37.26,37.55,842596.0,34.6662,34.8701,34.5364,34.8052,842596.0
2024-01-08 11:00:00,37.55,37.63,37.5,37.61,510124.0,34.8052,34.8794,34.7589,34.8608,510124.0
2024-01-08 12:00:00,37.62,37.7,37.52,37.55,925160.0,34.8701,34.9442,34.7774,34.8052,925160.0
2024-01-08 13:00:00,37.55,37.69,37.51,37.68,454854.0,34.8052,34.935,34.7681,34.9257,454854.0
2024-01-08 14:00:00,37.67,37.95,37.66,37.92,509654.0,34.9164,35.176,34.9072,35.1482,509654.0
2024-01-08 15:00:00,37.92,38.01,37.8,38.0,1332902.0,35.1482,35.2316,35.0369,35.2223,1332902.0
2024-01-09 09:30:00,37.57,37.79,37.38,37.77,593801.0,34.8237,35.0277,34.6476,35.0091,593801.0
2024-01-09 10:00:00,37.77,37.87,37.52,37.59,762463.0,35.0091,35.1018,34.7774,34.8423,762463.0
2024-01-09 11:00:00,37.59,37.81,37.59,37.75,454207.0,34.8423,35.0462,34.8423,34.9906,454207.0
2024-01-09 12:00:00,37.74,37.79,37.69,37.72,285907.0,34.9813,35.0277,34.935,34.9628,285907.0
2024-01-09 13:00:00,37.72,37.8,37.6,37.7,457996.0,34.9628,35.0369,34.8515,34.9442,457996.0
2024-01-09 14:00:00,37.7,37.74,37.55,37.62,545498.0,34.9442,34.9813,34.8052,34.8701,545498.0
2024-01-09 15:00:00,37.62,37.73,37.6,37.68,1791014.0,34.8701,34.972,34.8515,34.9257,1791014.0
2024-01-10 09:30:00,37.61,37.68,37.37,37.39,555645.0,34.8608,34.9257,34.6384,34.6569,555645.0
2024-01-10 10:00:00,37.39,37.61,37.19,37.58,758540.0,34.6569,34.8608,34.4715,34.833,758540.0
2024-01-10 11:00:00,37.58,37.63,37.51,37.59,444747.0,34.833,34.8794,34.7681,34.8423,444747.0
2024-01-10 12:00:00,37.59,37.59,37.44,37.51,444457.0,34.8423,34.8423,34.7032,34.7681,444457.0
2024-01-10 13:00:00,37.52,37.66,37.48,37.63,614150.0,34.7774,34.9072,34.7403,34.8794,614150.0
2024-01-10 14:00:00,37.63,37.86,37.58,37.78,967859.0,34.8794,35.0925,34.833,35.0184,967859.0
2024-01-10 15:00:00,37.78,37.86,37.62,37.72,1549806.0,35.0184,35.0925,34.8701,34.9628,1549806.0
2024-01-11 09:30:00,37.46,37.55,36.9,36.94,910841.0,34.7218,34.8052,34.2027,34.2398,910841.0
2024-01-11 10:00:00,36.94,36.94,36.47,36.79,1094140.0,34.2398,34.2398,33.8041,34.1008,1094140.0
2024-01-11 11:00:00,36.79,36.8,36.61,36.67,631262.0,34.1008,34.11,33.9339,33.9895,631262.0
2024-01-11 12:00:00,36.66,36.92,36.66,36.89,627517.0,33.9803,34.2212,33.9803,34.1934,627517.0
2024-01-11 13:00:00,36.89,37.06,36.89,37.01,597319.0,34.1934,34.351,34.1934,34.3047,597319.0
2024-01-11 14:00:00,37.01,37.1,36.91,37.06,675064.0,34.3047,34.3881,34.212,34.351,675064.0
2024-01-11 15:00:00,37.07,37.4,37.0,37.33,2535398.0,34.3603,34.6662,34.2954,34.6013,2535398.0
2024-01-12 09:30:00,37.44,37.63,37.16,37.18,668562.0,34.7032,34.8794,34.4437,34.4622,668562.0
2024-01-12 10:00:00,37.18,37.18,36.45,36.55,889594.0,34.4622,34.4622,33.7856,33.8783,889594.0
2024-01-12 11:00:00,36.55,36.81,36.51,36.53,620320.0,33.8783,34.1193,33.8412,33.8598,620320.0
2024-01-12 12:00:00,36.53,36.81,36.48,36.8,571208.0,33.8598,34.1193,33.8134,34.11,571208.0
2024-01-12 13:00:00,36.8,36.94,36.8,36.88,679141.0,34.11,34.2398,34.11,34.1842,679141.0
2024-01-12 14:00:00,36.87,36.97,36.73,36.75,417608.0,34.1749,34.2676,34.0451,34.0637,417608.0
2024-01-12 15:00:00,36.75,36.85,36.7,36.74,1223509.0,34.0637,34.1564,34.0173,34.0544,1223509.0
2024-01-16 09:30:00,36.21,36.26,35.73,35.87,876099.0,33.5631,33.6095,33.1182,33.248,876099.0
2024-01-16 10:00:00,35.87,36.27,35.86,36.22,1115225.0,33.248,33.6188,33.2387,33.5724,1115225.0
2024-01-16 11:00:00,36.22,36.42,36.03,36.32,817790.0,33.5724,33.7578,33.3963,33.6651,817790.0
2024-01-16 12:00:00,36.32,36.32,36.01,36.06,920888.0,33.6651,33.6651,33.3778,33.4241,920888.0
2024-01-16 13:00:00,36.06,36.22,36.04,36.15,595308.0,33.4241,33.5724,33.4056,33.5075,595308.0
2024-01-16 14:00:00,36.15,36.17,35.92,36.02,809686.0,33.5075,33.5261,33.2943,33.387,809686.0
2024-01-16 15:00:00,36.02,36.19,35.94,36.18,1551785.0,33.387,33.5446,33.3129,33.5353,1551785.0
2024-01-17 09:30:00,35.74,36.13,35.46,36.13,634311.0,33.1275,33.489,32.868,33.489,634311.0
2024-01-17 10:00:00,36.12,36.23,35.77,35.8,974575.0,33.4797,33.5817,33.1553,33.1831,974575.0
2024-01-17 11:00:00,35.81,35.89,35.72,35.8,771138.0,33.1924,33.2665,33.109,33.1831,771138.0
2024-01-17 12:00:00,35.79,35.84,35.61,35.62,646052.0,33.1738,33.2202,33.007,33.0163,646052.0
2024-01-17 13:00:00,35.61,35.66,35.44,35.56,842130.0,33.007,33.0534,32.8494,32.9607,842130.0
2024-01-17 14:00:00,35.55,35.67,35.48,35.64,1113453.0,32.9514,33.0626,32.8865,33.0348,1113453.0
2024-01-17 15:00:00,35.65,35.84,35.53,35.8,1838210.0,33.0441,33.2202,32.9329,33.1831,1838210.0
2024-01-18 09:30:00,36.2,37.56,36.02,36.59,1899850.0,33.5539,34.8145,33.387,33.9154,1899850.0
2024-01-18 10:00:00,36.58,36.84,36.12,36.15,1833353.0,33.9061,34.1471,33.4797,33.5075,1833353.0
2024-01-18 11:00:00,36.15,36.15,35.33,35.48,1543840.0,33.5075,33.5075,32.7475,32.8865,1543840.0
2024-01-18 12:00:00,35.48,35.5,35.09,35.32,1963502.0,32.8865,32.905,32.525,32.7382,1963502.0
2024-01-18 13:00:00,35.32,35.71,35.27,35.33,1245073.0,32.7382,33.0997,32.6919,32.7475,1245073.0
2024-01-18 14:00:00,35.33,35.59,35.23,35.39,1147566.0,32.7475,32.9885,32.6548,32.8031,1147566.0
2024-01-18 15:00:00,35.39,36.12,35.38,35.98,3893737.0,32.8031,33.4797,32.7938,33.35,3893737.0
2024-01-19 09:30:00,36.2,36.56,35.85,36.4,1528314.0,33.5539,33.8876,33.2295,33.7393,1528314.0
2024-01-19 10:00:00,36.41,36.51,36.16,36.42,1201715.0,33.7485,33.8412,33.5168,33.7578,1201715.0
2024-01-19 11:00:00,36.42,36.49,36.3,36.48,681711.0,33.7578,33.8227,33.6466,33.8134,681711.0
2024-01-19 12:00:00,36.48,36.6,36.4,36.55,1261526.0,33.8134,33.9246,33.7393,33.8783,1261526.0
2024-01-19 13:00:00,36.56,36.97,36.52,36.96,903716.0,33.8876,34.2676,33.8505,34.2583,903716.0
2024-01-19 14:00:00,36.95,37.31,36.91,37.3,1132894.0,34.2491,34.5827,34.212,34.5735,1132894.0
2024-01-19 15:00:00,37.3,37.51,37.26,37.48,3467451.0,34.5735,34.7681,34.5364,34.7403,3467451.0
2024-01-22 09:30:00,37.6,37.9,37.51,37.68,860498.0,34.8515,35.1296,34.7681,34.9257,860498.0
2024-01-22 10:00:00,37.68,37.69,37.17,37.22,1457138.0,34.9257,34.935,34.453,34.4993,1457138.0
2024-01-22 11:00:00,37.22,37.23,37.01,37.12,760325.0,34.4993,34.5086,34.3047,34.4066,760325.0
2024-01-22 12:00:00,37.12,37.29,37.05,37.12,481966.0,34.4066,34.5642,34.3417,34.4066,481966.0
2024-01-22 13:00:00,37.12,37.22,36.97,37.04,549345.0,34.4066,34.4993,34.2676,34.3325,549345.0
2024-01-22 14:00:00,37.04,37.18,37.0,37.02,556997.0,34.3325,34.4622,34.2954,34.3139,556997.0
2024-01-22 15:00:00,37.02,37.24,36.94,37.01,2286926.0,34.3139,34.5179,34.2398,34.3047,2286926.0
2024-01-23 09:30:00,37.08,37.3,36.75,36.84,492958.0,34.3696,34.5735,34.0637,34.1471,492958.0
2024-01-23 10:00:00,36.84,37.07,36.64,36.67,1073810.0,34.1471,34.3603,33.9617,33.9895,1073810.0
2024-01-23 11:00:00,36.68,36.83,36.63,36.76,771203.0,33.9988,34.1378,33.9524,34.0729,771203.0
2024-01-23 12:00:00,36.76,36.89,36.73,36.87,411131.0,34.0729,34.1934,34.0451,34.1749,411131.0
2024-01-23 13:00:00,36.87,36.93,36.77,36.91,346687.0,34.1749,34.2305,34.0822,34.212,346687.0
2024-01-23 14:00:00,36.91,36.97,36.83,36.95,423752.0,34.212,34.2676,34.1378,34.2491,423752.0
2024-01-23 15:00:00,36.95,37.04,36.81,36.81,1121026.0,34.2491,34.3325,34.1193,34.1193,1121026.0
2024-01-24 09:30:00,37.09,37.41,36.95,37.17,537335.0,34.3788,34.6754,34.2491,34.453,537335.0
2024-01-24 10:00:00,37.17,37.46,36.87,37.36,896162.0,34.453,34.7218,34.1749,34.6291,896162.0
2024-01-24 11:00:00,37.36,37.54,37.32,37.36,703531.0,34.6291,34.7959,34.592,34.6291,703531.0
2024-01-24 12:00:00,37.36,37.7,37.32,37.69,958864.0,34.6291,34.9442,34.592,34.935,958864.0
2024-01-24 13:00:00,37.69,37.7,37.45,37.55,1638084.0,34.935,34.9442,34.7125,34.8052,1638084.0
2024-01-24 14:00:00,37.55,37.69,37.48,37.68,937551.0,34.8052,34.935,34.7403,34.9257,937551.0
2024-01-24 15:00:00,37.68,37.72,37.46,37.57,2834366.0,34.9257,34.9628,34.7218,34.8237,2834366.0
2024-01-25 09:30:00,38.0,38.02,37.44,37.66,639964.0,35.2223,35.2408,34.7032,34.9072,639964.0
2024-01-25 10:00:00,37.66,37.68,37.27,37.3,701838.0,34.9072,34.9257,34.5457,34.5735,701838.0
2024-01-25 11:00:00,37.3,37.4,37.19,37.34,637494.0,34.5735,34.6662,34.4715,34.6105,637494.0
2024-01-25 12:00:00,37.35,37.38,37.17,37.38,1002969.0,34.6198,34.6476,34.453,34.6476,1002969.0
2024-01-25 13:00:00,37.38,37.52,37.31,37.37,481880.0,34.6476,34.7774,34.5827,34.6384,481880.0
2024-01-25 14:00:00,37.37,37.51,37.32,37.49,750096.0,34.6384,34.7681,34.592,34.7496,750096.0
2024-01-25 15:00:00,37.48,37.6,37.41,37.51,1444701.0,34.7403,34.8515,34.6754,34.7681,1444701.0
2024-01-26 09:30:00,37.59,37.98,37.56,37.77,998641.0,34.8423,35.2038,34.8145,35.0091,998641.0
2024-01-26 10:00:00,37.76,37.8,37.5,37.71,1121894.0,34.9998,35.0369,34.7589,34.9535,1121894.0
2024-01-26 11:00:00,37.71,37.77,37.61,37.77,471729.0,34.9535,35.0091,34.8608,35.0091,471729.0
2024-01-26 12:00:00,37.77,37.83,37.64,37.79,687183.0,35.0091,35.0647,34.8886,35.0277,687183.0
2024-01-26 13:00:00,37.78,37.91,37.71,37.76,564086.0,35.0184,35.1389,34.9535,34.9998,564086.0
2024-01-26 14:00:00,37.76,37.99,37.7,37.99,752840.0,34.9998,35.213,34.9442,35.213,752840.0
2024-01-26 15:00:00,37.99,38.02,37.78,37.83,2504560.0,35.213,35.2408,35.0184,35.0647,2504560.0
2024-01-29 09:30:00,37.67,37.82,37.62,37.82,385400.0,34.9164,35.0555,34.8701,35.0555,385400.0
2024-01-29 10:00:00,37.82,37.97,37.73,37.73,500769.0,35.0555,35.1945,34.972,34.972,500769.0
2024-01-29 11:00:00,37.73,37.81,37.73,37.77,561216.0,34.972,35.0462,34.972,35.0091,561216.0
2024-01-29 12:00:00,37.77,37.77,37.61,37.67,1129474.0,35.0091,35.0091,34.8608,34.9164,1129474.0
2024-01-29 13:00:00,37.68,37.76,37.62,37.69,382190.0,34.9257,34.9998,34.8701,34.935,382190.0
2024-01-29 14:00:00,37.7,37.79,37.68,37.77,612078.0,34.9442,35.0277,34.9257,35.0091,612078.0
2024-01-29 15:00:00,37.77,38.21,37.77,38.09,1909291.0,35.0091,35.417,35.0091,35.3057,1909291.0
2024-01-30 09:30:00,38.12,38.31,38.01,38.29,435836.0,35.3335,35.5096,35.2316,35.4911,435836.0
2024-01-30 10:00:00,38.29,38.35,38.1,38.33,654752.0,35.4911,35.5467,35.315,35.5282,654752.0
2024-01-30 11:00:00,38.33,38.48,38.25,38.39,594778.0,35.5282,35.6672,35.454,35.5838,594778.0
2024-01-30 12:00:00,38.39,38.41,38.3,38.3,714930.0,35.5838,35.6023,35.5004,35.5004,714930.0
2024-01-30 13:00:00,38.31,38.37,38.28,38.32,660787.0,35.5096,35.5653,35.4818,35.5189,660787.0
2024-01-30 14:00:00,38.32,38.4,38.29,38.37,642326.0,35.5189,35.5931,35.4911,35.5653,642326.0
2024-01-30 15:00:00,38.37,38.39,38.17,38.17,1963015.0,35.5653,35.5838,35.3799,35.3799,1963015.0
2024-01-31 09:30:00,37.41,37.86,36.91,37.57,1130346.0,34.6754,35.0925,34.212,34.8237,1130346.0
2024-01-31 10:00:00,37.58,37.9,37.54,37.73,797381.0,34.833,35.1296,34.7959,34.972,797381.0
2024-01-31 11:00:00,37.73,37.89,37.6,37.73,602020.0,34.972,35.1203,34.8515,34.972,602020.0
2024-01-31 12:00:00,37.72,37.85,37.7,37.8,333746.0,34.9628,35.0833,34.9442,35.0369,333746.0
2024-01-31 13:00:00,37.79,37.93,37.76,37.82,487582.0,35.0277,35.1574,34.9998,35.0555,487582.0
2024-01-31 14:00:00,37.83,38.05,37.59,37.62,1072219.0,35.0647,35.2686,34.8423,34.8701,1072219.0
2024-01-31 15:00:00,37.61,37.63,37.03,37.06,3597530.0,34.8608,34.8794,34.3232,34.351,3597530.0
2024-02-01 09:30:00,37.25,37.3,36.22,36.38,1002162.0,34.5271,34.5735,33.5724,33.7207,1002162.0
2024-02-01 10:00:00,36.36,36.58,35.52,35.52,2113708.0,33.7022,33.9061,32.9236,32.9236,2113708.0
2024-02-01 11:00:00,35.52,35.94,35.19,35.89,2200393.0,32.9236,33.3129,32.6177,33.2665,2200393.0
2024-02-01 12:00:00,35.9,37.99,35.89,37.34,6216834.0,33.2758,35.213,33.2665,34.6105,6216834.0
2024-02-01 13:00:00,37.33,37.39,36.9,37.29,1620415.0,34.6013,34.6569,34.2027,34.5642,1620415.0
2024-02-01 14:00:00,37.29,37.32,36.84,36.98,1601516.0,34.5642,34.592,34.1471,34.2769,1601516.0
2024-02-01 15:00:00,36.98,36.99,36.47,36.5,4534800.0,34.2769,34.2861,33.8041,33.832,4534800.0
2024-02-02 09:30:00,36.27,36.54,35.96,36.15,1172693.0,33.6188,33.869,33.3314,33.5075,1172693.0
2024-02-02 10:00:00,36.14,36.73,35.98,36.5,1323853.0,33.4983,34.0451,33.35,33.832,1323853.0
2024-02-02 11:00:00,36.51,36.8,36.41,36.62,855437.0,33.8412,34.11,33.7485,33.9432,855437.0
2024-02-02 12:00:00,36.61,36.8,36.5,36.7,754798.0,33.9339,34.11,33.832,34.0173,754798.0
2024-02-02 13:00:00,36.7,36.79,36.53,36.54,1140514.0,34.0173,34.1008,33.8598,33.869,1140514.0
2024-02-02 14:00:00,36.54,36.71,36.49,36.65,1473178.0,33.869,34.0266,33.8227,33.971,1473178.0
2024-02-02 15:00:00,36.66,36.89,36.56,36.79,1874059.0,33.9803,34.1934,33.8876,34.1008,1874059.0
2024-02-05 09:30:00,36.49,36.57,36.01,36.3,865241.0,33.8227,33.8968,33.3778,33.6466,865241.0
2024-02-05 10:00:00,36.29,36.32,35.81,36.16,1364282.0,33.6373,33.6651,33.1924,33.5168,1364282.0
2024-02-05 11:00:00,36.17,36.34,36.06,36.09,635370.0,33.5261,33.6836,33.4241,33.4519,635370.0
2024-02-05 12:00:00,36.09,36.28,36.08,36.27,628959.0,33.4519,33.628,33.4427,33.6188,628959.0
2024-02-05 13:00:00,36.27,36.33,36.19,36.32,434108.0,33.6188,33.6744,33.5446,33.6651,434108.0
2024-02-05 14:00:00,36.32,36.5,36.29,36.43,705464.0,33.6651,33.832,33.6373,33.7671,705464.0
2024-02-05 15:00:00,36.44,36.46,36.21,36.24,1746527.0,33.7763,33.7949,33.5631,33.591,1746527.0
2024-02-06 09:30:00,36.29,36.49,36.09,36.21,608591.0,33.6373,33.8227,33.4519,33.5631,608591.0
2024-02-06 10:00:00,36.21,36.26,35.94,36.01,1155038.0,33.5631,33.6095,33.3129,33.3778,1155038.0
2024-02-06 11:00:00,36.01,36.16,35.95,36.07,498948.0,33.3778,33.5168,33.3222,33.4334,498948.0
2024-02-06 12:00:00,36.06,36.18,35.95,35.96,498374.0,33.4241,33.5353,33.3222,33.3314,498374.0
2024-02-06 13:00:00,35.97,36.24,35.87,36.22,662362.0,33.3407,33.591,33.248,33.5724,662362.0
2024-02-06 14:00:00,36.22,36.34,36.09,36.27,624769.0,33.5724,33.6836,33.4519,33.6188,624769.0
2024-02-06 15:00:00,36.27,36.27,36.01,36.26,1309697.0,33.6188,33.6188,33.3778,33.6095,1309697.0
2024-02-07 09:30:00,36.42,36.57,35.16,35.2,971388.0,33.7578,33.8968,32.5899,32.627,971388.0
2024-02-07 10:00:00,35.19,35.79,35.15,35.51,1711285.0,32.6177,33.1738,32.5806,32.9143,1711285.0
2024-02-07 11:00:00,35.52,35.77,35.46,35.76,567035.0,32.9236,33.1553,32.868,33.146,567035.0
2024-02-07 12:00:00,35.77,35.94,35.69,35.94,706805.0,33.1553,33.3129,33.0812,33.3129,706805.0
2024-02-07 13:00:00,35.94,36.24,35.9,36.07,576906.0,33.3129,33.591,33.2758,33.4334,576906.0
2024-02-07 14:00:00,36.07,36.16,36.06,36.12,550308.0,33.4334,33.5168,33.4241,33.4797,550308.0
2024-02-07 15:00:00,36.12,36.16,35.91,36.0,1131515.0,33.4797,33.5168,33.2851,33.3685,1131515.0
2024-02-08 09:30:00,35.2,35.58,35.16,35.33,527971.0,33.1048,33.4621,33.0671,33.227,527971.0
2024-02-08 10:00:00,35.32,35.58,35.28,35.37,798824.0,33.2176,33.4621,33.18,33.2646,798824.0
2024-02-08 11:00:00,35.37,35.39,35.14,35.26,689784.0,33.2646,33.2834,33.0483,33.1612,689784.0
2024-02-08 12:00:00,35.26,35.45,35.24,35.36,652406.0,33.1612,33.3399,33.1424,33.2552,652406.0
2024-02-08 13:00:00,35.36,35.52,35.28,35.52,830074.0,33.2552,33.4057,33.18,33.4057,830074.0
2024-02-08 14:00:00,35.52,35.67,35.49,35.61,538016.0,33.4057,33.5468,33.3775,33.4904,538016.0
2024-02-08 15:00:00,35.61,35.66,35.42,35.5,1384325.0,33.4904,33.5374,33.3117,33.3869,1384325.0
2024-02-09 09:30:00,35.36,35.37,35.03,35.17,860224.0,33.2552,33.2646,32.9449,33.0765,860224.0
2024-02-09 10:00:00,35.18,35.48,34.87,35.45,1395010.0,33.0859,33.3681,32.7944,33.3399,1395010.0
2024-02-09 11:00:00,35.45,35.47,35.26,35.45,685252.0,33.3399,33.3587,33.1612,33.3399,685252.0
2024-02-09 12:00:00,35.45,35.97,35.43,35.9,1244446.0,33.3399,33.8289,33.3211,33.7631,1244446.0
2024-02-09 13:00:00,35.9,36.07,35.85,35.86,863547.0,33.7631,33.923,33.7161,33.7255,863547.0
2024-02-09 14:00:00,35.85,35.91,35.64,35.66,552781.0,33.7161,33.7725,33.5186,33.5374,552781.0
2024-02-09 15:00:00,35.66,35.87,35.6,35.84,1530533.0,33.5374,33.7349,33.4809,33.7067,1530533.0
2024-02-12 09:30:00,35.78,36.36,35.69,36.3,573085.0,33.6502,34.1957,33.5656,34.1393,573085.0
2024-02-12 10:00:00,36.31,36.36,36.12,36.24,639979.0,34.1487,34.1957,33.97,34.0829,639979.0
2024-02-12 11:00:00,36.24,36.43,36.22,36.34,512127.0,34.0829,34.2615,34.064,34.1769,512127.0
2024-02-12 12:00:00,36.35,36.35,36.16,36.23,569406.0,34.1863,34.1863,34.0076,34.0734,569406.0
2024-02-12 13:00:00,36.23,36.46,36.2,36.34,460390.0,34.0734,34.2898,34.0452,34.1769,460390.0
2024-02-12 14:00:00,36.34,36.48,36.18,36.26,475815.0,34.1769,34.3086,34.0264,34.1017,475815.0
2024-02-12 15:00:00,36.26,36.32,35.96,36.03,1052742.0,34.1017,34.1581,33.8195,33.8854,1052742.0
2024-02-13 09:30:00,35.38,35.47,34.71,34.79,1140471.0,33.274,33.3587,32.6439,32.7192,1140471.0
2024-02-13 10:00:00,34.78,34.92,34.51,34.54,1520210.0,32.7098,32.8414,32.4558,32.484,1520210.0
2024-02-13 11:00:00,34.54,34.8,34.53,34.58,772283.0,32.484,32.7286,32.4746,32.5217,772283.0
2024-02-13 12:00:00,34.58,35.06,34.51,34.95,2184863.0,32.5217,32.9731,32.4558,32.8696,2184863.0
2024-02-13 13:00:00,34.94,34.94,34.78,34.9,865921.0,32.8602,32.8602,32.7098,32.8226,865921.0
2024-02-13 14:00:00,34.9,34.9,34.45,34.5,911569.0,32.8226,32.8226,32.3994,32.4464,911569.0
2024-02-13 15:00:00,34.5,34.97,34.23,34.94,2266074.0,32.4464,32.8884,32.1925,32.8602,2266074.0
2024-02-14 09:30:00,35.32,35.57,35.11,35.2,601237.0,33.2176,33.4527,33.0201,33.1048,601237.0
2024-02-14 10:00:00,35.2,35.37,34.99,35.02,1062648.0,33.1048,33.2646,32.9073,32.9355,1062648.0
2024-02-14 11:00:00,35.02,35.25,34.93,35.11,766659.0,32.9355,33.1518,32.8508,33.0201,766659.0
2024-02-14 12:00:00,35.11,35.17,35.0,35.09,460917.0,33.0201,33.0765,32.9167,33.0013,460917.0
2024-02-14 13:00:00,35.09,35.22,35.0,35.04,651924.0,33.0013,33.1236,32.9167,32.9543,651924.0
2024-02-14 14:00:00,35.04,35.04,34.87,34.94,1132905.0,32.9543,32.9543,32.7944,32.8602,1132905.0
2024-02-14 15:00:00,34.95,35.43,34.95,35.4,2023787.0,32.8696,33.3211,32.8696,33.2929,2023787.0
2024-02-15 09:30:00,35.67,36.2,35.5,36.1,1127640.0,33.5468,34.0452,33.3869,33.9512,1127640.0
2024-02-15 10:00:00,36.12,36.22,35.84,35.86,689033.0,33.97,34.064,33.7067,33.7255,689033.0
2024-02-15 11:00:00,35.86,36.08,35.75,36.02,567110.0,33.7255,33.9324,33.622,33.8759,567110.0
2024-02-15 12:00:00,36.02,36.32,36.02,36.03,905917.0,33.8759,34.1581,33.8759,33.8854,905917.0
2024-02-15 13:00:00,36.01,36.35,35.95,36.31,611056.0,33.8665,34.1863,33.8101,34.1487,611056.0
2024-02-15 14:00:00,36.31,36.43,36.26,36.38,444708.0,34.1487,34.2615,34.1017,34.2145,444708.0
2024-02-15 15:00:00,36.38,36.51,36.25,36.34,1730918.0,34.2145,34.3368,34.0923,34.1769,1730918.0
2024-02-16 09:30:00,36.07,36.15,35.76,36.15,646748.0,33.923,33.9982,33.6314,33.9982,646748.0
2024-02-16 10:00:00,36.14,36.46,36.02,36.04,746859.0,33.9888,34.2898,33.8759,33.8948,746859.0
2024-02-16 11:00:00,36.05,36.24,35.98,36.19,269924.0,33.9042,34.0829,33.8383,34.0358,269924.0
2024-02-16 12:00:00,36.19,36.19,35.99,36.01,325418.0,34.0358,34.0358,33.8477,33.8665,325418.0
2024-02-16 13:00:00,36.01,36.1,35.95,36.1,512687.0,33.8665,33.9512,33.8101,33.9512,512687.0
2024-02-16 14:00:00,36.09,36.15,35.9,36.08,511231.0,33.9418,33.9982,33.7631,33.9324,511231.0
2024-02-16 15:00:00,36.08,36.13,35.98,36.12,1491635.0,33.9324,33.9794,33.8383,33.97,1491635.0
2024-02-20 09:30:00,35.63,36.11,35.45,36.03,1759355.0,33.5092,33.9606,33.3399,33.8854,1759355.0
2024-02-20 10:00:00,36.04,36.05,35.77,36.0,1237216.0,33.8948,33.9042,33.6408,33.8571,1237216.0
2024-02-20 11:00:00,36.0,36.01,35.81,35.87,564851.0,33.8571,33.8665,33.6784,33.7349,564851.0
2024-02-20 12:00:00,35.88,35.93,35.77,35.89,546445.0,33.7443,33.7913,33.6408,33.7537,546445.0
2024-02-20 13:00:00,35.9,35.93,35.75,35.9,1306261.0,33.7631,33.7913,33.622,33.7631,1306261.0
2024-02-20 14:00:00,35.89,35.97,35.81,35.97,482896.0,33.7537,33.8289,33.6784,33.8289,482896.0
2024-02-20 15:00:00,35.97,36.01,35.53,35.58,2471060.0,33.8289,33.8665,33.4151,33.4621,2471060.0
2024-02-21 09:30:00,35.23,35.39,34.8,34.94,1060152.0,33.133,33.2834,32.7286,32.8602,1060152.0
2024-02-21 10:00:00,34.94,35.23,34.85,35.22,1394444.0,32.8602,33.133,32.7756,33.1236,1394444.0
2024-02-21 11:00:00,35.23,35.55,35.21,35.46,1039064.0,33.133,33.4339,33.1142,33.3493,1039064.0
2024-02-21 12:00:00,35.47,35.58,35.39,35.55,376211.0,33.3587,33.4621,33.2834,33.4339,376211.0
2024-02-21 13:00:00,35.55,35.82,35.34,35.8,684717.0,33.4339,33.6879,33.2364,33.669,684717.0
2024-02-21 14:00:00,35.8,35.85,35.54,35.63,443359.0,33.669,33.7161,33.4245,33.5092,443359.0
2024-02-21 15:00:00,35.62,35.79,35.49,35.78,1414069.0,33.4998,33.6596,33.3775,33.6502,1414069.0
2024-02-22 09:30:00,36.08,36.11,35.65,36.1,744835.0,33.9324,33.9606,33.528,33.9512,744835.0
2024-02-22 10:00:00,36.1,36.16,35.65,35.76,1922921.0,33.9512,34.0076,33.528,33.6314,1922921.0
2024-02-22 11:00:00,35.75,35.86,35.72,35.82,548662.0,33.622,33.7255,33.5938,33.6879,548662.0
2024-02-22 12:00:00,35.81,35.83,35.65,35.68,388591.0,33.6784,33.6973,33.528,33.5562,388591.0
2024-02-22 13:00:00,35.68,35.68,35.51,35.57,437977.0,33.5562,33.5562,33.3963,33.4527,437977.0
2024-02-22 14:00:00,35.57,35.65,35.44,35.47,473379.0,33.4527,33.528,33.3305,33.3587,473379.0
2024-02-22 15:00:00,35.46,35.76,35.45,35.65,1326030.0,33.3493,33.6314,33.3399,33.528,1326030.0
2024-02-23 09:30:00,35.73,35.78,35.23,35.4,603051.0,33.6032,33.6502,33.133,33.2929,603051.0
2024-02-23 10:00:00,35.41,35.6,35.35,35.59,739586.0,33.3023,33.4809,33.2458,33.4715,739586.0
2024-02-23 11:00:00,35.59,35.6,35.28,35.34,1014769.0,33.4715,33.4809,33.18,33.2364,1014769.0
2024-02-23 12:00:00,35.34,35.51,35.32,35.45,666268.0,33.2364,33.3963,33.2176,33.3399,666268.0
2024-02-23 13:00:00,35.45,35.45,35.27,35.32,795224.0,33.3399,33.3399,33.1706,33.2176,795224.0
2024-02-23 14:00:00,35.32,35.38,35.19,35.25,645744.0,33.2176,33.274,33.0954,33.1518,645744.0
2024-02-23 15:00:00,35.24,35.34,35.2,35.22,1543351.0,33.1424,33.2364,33.1048,33.1236,1543351.0
2024-02-26 09:30:00,35.08,35.22,35.02,35.21,597848.0,32.9919,33.1236,32.9355,33.1142,597848.0
2024-02-26 10:00:00,35.21,35.28,34.6,34.78,1508479.0,33.1142,33.18,32.5405,32.7098,1508479.0
2024-02-26 11:00:00,34.79,34.89,34.65,34.77,1164165.0,32.7192,32.8132,32.5875,32.7004,1164165.0
2024-02-26 12:00:00,34.77,34.77,34.51,34.52,740079.0,32.7004,32.7004,32.4558,32.4652,740079.0
2024-02-26 13:00:00,34.52,34.54,34.26,34.52,1051847.0,32.4652,32.484,32.2207,32.4652,1051847.0
2024-02-26 14:00:00,34.51,34.6,34.46,34.52,566225.0,32.4558,32.5405,32.4088,32.4652,566225.0
2024-02-26 15:00:00,34.53,34.65,34.47,34.5,2044055.0,32.4746,32.5875,32.4182,32.4464,2044055.0
2024-02-27 09:30:00,34.71,35.04,34.65,34.76,565351.0,32.6439,32.9543,32.5875,32.6909,565351.0
2024-02-27 10:00:00,34.76,35.03,34.67,35.02,1236076.0,32.6909,32.9449,32.6063,32.9355,1236076.0
2024-02-27 11:00:00,35.03,35.21,35.0,35.08,1010260.0,32.9449,33.1142,32.9167,32.9919,1010260.0
2024-02-27 12:00:00,35.08,35.09,34.97,35.02,728800.0,32.9919,33.0013,32.8884,32.9355,728800.0
2024-02-27 13:00:00,35.01,35.1,34.91,34.94,474666.0,32.9261,33.0107,32.832,32.8602,474666.0
2024-02-27 14:00:00,34.94,34.94,34.75,34.77,523573.0,32.8602,32.8602,32.6815,32.7004,523573.0
2024-02-27 15:00:00,34.78,34.94,34.75,34.89,1420082.0,32.7098,32.8602,32.6815,32.8132,1420082.0
2024-02-28 09:30:00,34.72,34.99,34.64,34.95,357560.0,32.6533,32.9073,32.5781,32.8696,357560.0
2024-02-28 10:00:00,34.95,35.2,34.9,35.18,819325.0,32.8696,33.1048,32.8226,33.0859,819325.0
2024-02-28 11:00:00,35.18,35.19,34.96,35.03,492159.0,33.0859,33.0954,32.879,32.9449,492159.0
2024-02-28 12:00:00,35.02,35.08,34.99,35.01,374723.0,32.9355,32.9919,32.9073,32.9261,374723.0
2024-02-28 13:00:00,35.01,35.07,34.96,35.0,446823.0,32.9261,32.9825,32.879,32.9167,446823.0
2024-02-28 14:00:00,35.0,35.03,34.84,34.89,574690.0,32.9167,32.9449,32.7662,32.8132,574690.0
2024-02-28 15:00:00,34.89,34.92,34.76,34.83,1086502.0,32.8132,32.8414,32.6909,32.7568,1086502.0
2024-02-29 09:30:00,35.23,35.35,34.88,35.27,742665.0,33.133,33.2458,32.8038,33.1706,742665.0
2024-02-29 10:00:00,35.27,35.44,35.01,35.15,1980676.0,33.1706,33.3305,32.9261,33.0577,1980676.0
2024-02-29 11:00:00,35.15,35.19,34.88,34.9,550663.0,33.0577,33.0954,32.8038,32.8226,550663.0
2024-02-29 12:00:00,34.88,35.02,34.87,34.95,449362.0,32.8038,32.9355,32.7944,32.8696,449362.0
2024-02-29 13:00:00,34.95,35.09,34.93,35.07,371907.0,32.8696,33.0013,32.8508,32.9825,371907.0
2024-02-29 14:00:00,35.07,35.13,34.86,34.89,808467.0,32.9825,33.0389,32.785,32.8132,808467.0
2024-02-29 15:00:00,34.89,35.09,34.77,34.92,2401938.0,32.8132,33.0013,32.7004,32.8414,2401938.0
2024-03-01 09:30:00,34.97,35.76,34.55,34.91,2494253.0,32.8884,33.6314,32.4934,32.832,2494253.0
2024-03-01 10:00:00,34.92,35.3,34.84,35.22,2493504.0,32.8414,33.1988,32.7662,33.1236,2493504.0
2024-03-01 11:00:00,35.22,35.35,35.09,35.32,1304928.0,33.1236,33.2458,33.0013,33.2176,1304928.0
2024-03-01 12:00:00,35.32,35.36,35.14,35.22,635395.0,33.2176,33.2552,33.0483,33.1236,635395.0
2024-03-01 13:00:00,35.21,35.32,35.13,35.31,774227.0,33.1142,33.2176,33.0389,33.2082,774227.0
2024-03-01 14:00:00,35.32,35.48,35.31,35.43,1158421.0,33.2176,33.3681,33.2082,33.3211,1158421.0
2024-03-01 15:00:00,35.43,35.45,35.2,35.26,2381449.0,33.3211,33.3399,33.1048,33.1612,2381449.0
2024-03-04 09:30:00,35.37,35.99,35.37,35.93,721262.0,33.2646,33.8477,33.2646,33.7913,721262.0
2024-03-04 10:00:00,35.92,36.21,35.8,36.09,1386718.0,33.7819,34.0546,33.669,33.9418,1386718.0
2024-03-04 11:00:00,36.09,36.4,36.02,36.34,714861.0,33.9418,34.2333,33.8759,34.1769,714861.0
2024-03-04 12:00:00,36.35,36.38,36.2,36.38,478252.0,34.1863,34.2145,34.0452,34.2145,478252.0
2024-03-04 13:00:00,36.38,36.52,36.1,36.13,722762.0,34.2145,34.3462,33.9512,33.9794,722762.0
2024-03-04 14:00:00,36.13,36.26,36.02,36.23,694652.0,33.9794,34.1017,33.8759,34.0734,694652.0
2024-03-04 15:00:00,36.23,36.25,35.99,36.19,2113249.0,34.0734,34.0923,33.8477,34.0358,2113249.0
2024-03-05 09:30:00,35.98,36.74,35.94,36.54,467001.0,33.8383,34.5531,33.8007,34.365,467001.0
2024-03-05 10:00:00,36.54,36.96,36.51,36.9,954889.0,34.365,34.76,34.3368,34.7036,954889.0
2024-03-05 11:00:00,36.89,37.0,36.69,36.75,605201.0,34.6942,34.7976,34.5061,34.5625,605201.0
2024-03-05 12:00:00,36.75,37.15,36.72,37.1,1102181.0,34.5625,34.9387,34.5343,34.8917,1102181.0
2024-03-05 13:00:00,37.09,37.48,37.06,37.32,928565.0,34.8823,35.249,34.854,35.0986,928565.0
2024-03-05 14:00:00,37.31,37.35,36.97,37.0,1365638.0,35.0892,35.1268,34.7694,34.7976,1365638.0
2024-03-05 15:00:00,37.0,37.14,36.95,37.08,2364899.0,34.7976,34.9293,34.7506,34.8729,2364899.0
2024-03-06 09:30:00,37.17,37.19,36.66,37.09,1165388.0,34.9575,34.9763,34.4779,34.8823,1165388.0
2024-03-06 10:00:00,37.08,37.22,36.95,37.19,1338211.0,34.8729,35.0045,34.7506,34.9763,1338211.0
2024-03-06 11:00:00,37.19,37.33,36.78,36.8,1153244.0,34.9763,35.108,34.5907,34.6095,1153244.0
2024-03-06 12:00:00,36.81,37.01,36.6,36.97,1300282.0,34.6189,34.807,34.4214,34.7694,1300282.0
2024-03-06 13:00:00,36.96,37.05,36.87,37.04,1528258.0,34.76,34.8446,34.6754,34.8352,1528258.0
2024-03-06 14:00:00,37.04,37.63,36.93,37.27,1511690.0,34.8352,35.3901,34.7318,35.0515,1511690.0
2024-03-06 15:00:00,37.26,37.42,37.0,37.27,1644146.0,35.0421,35.1926,34.7976,35.0515,1644146.0
2024-03-07 09:30:00,37.79,37.83,37.38,37.47,483072.0,35.5406,35.5782,35.155,35.2396,483072.0
2024-03-07 10:00:00,37.47,37.57,37.25,37.41,784948.0,35.2396,35.3337,35.0327,35.1832,784948.0
2024-03-07 11:00:00,37.41,37.43,37.02,37.08,679115.0,35.1832,35.202,34.8164,34.8729,679115.0
2024-03-07 12:00:00,37.08,37.11,36.84,36.91,882899.0,34.8729,34.9011,34.6471,34.713,882899.0
2024-03-07 13:00:00,36.91,37.02,36.88,36.94,557746.0,34.713,34.8164,34.6848,34.7412,557746.0
2024-03-07 14:00:00,36.94,37.01,36.79,36.89,691440.0,34.7412,34.807,34.6001,34.6942,691440.0
2024-03-07 15:00:00,36.89,36.96,36.81,36.91,1559590.0,34.6942,34.76,34.6189,34.713,1559590.0
2024-03-08 09:30:00,37.13,37.25,36.72,36.75,1463174.0,34.9199,35.0327,34.5343,34.5625,1463174.0
2024-03-08 10:00:00,36.75,36.9,36.64,36.75,1528636.0,34.5625,34.7036,34.459,34.5625,1528636.0
2024-03-08 11:00:00,36.75,37.02,36.73,37.0,1329909.0,34.5625,34.8164,34.5437,34.7976,1329909.0
2024-03-08 12:00:00,36.99,37.25,36.89,37.16,1108961.0,34.7882,35.0327,34.6942,34.9481,1108961.0
2024-03-08 13:00:00,37.15,37.42,37.1,37.29,806603.0,34.9387,35.1926,34.8917,35.0704,806603.0
2024-03-08 14:00:00,37.28,37.49,37.23,37.42,1188687.0,35.0609,35.2584,35.0139,35.1926,1188687.0
2024-03-08 15:00:00,37.42,37.53,37.4,37.44,2081175.0,35.1926,35.2961,35.1738,35.2114,2081175.0
2024-03-11 09:30:00,37.25,37.48,36.93,37.05,397169.0,35.0327,35.249,34.7318,34.8446,397169.0
2024-03-11 10:00:00,37.06,37.13,36.89,37.1,652947.0,34.854,34.9199,34.6942,34.8917,652947.0
2024-03-11 11:00:00,37.09,37.17,37.0,37.11,414234.0,34.8823,34.9575,34.7976,34.9011,414234.0
2024-03-11 12:00:00,37.11,37.33,37.07,37.27,470708.0,34.9011,35.108,34.8634,35.0515,470708.0
2024-03-11 13:00:00,37.27,37.36,37.2,37.22,411684.0,35.0515,35.1362,34.9857,35.0045,411684.0
2024-03-11 14:00:00,37.23,37.26,37.13,37.25,444159.0,35.0139,35.0421,34.9199,35.0327,444159.0
2024-03-11 15:00:00,37.26,37.41,37.23,37.24,1276291.0,35.0421,35.1832,35.0139,35.0233,1276291.0
2024-03-12 09:30:00,37.3,37.31,36.78,37.03,829650.0,35.0798,35.0892,34.5907,34.8258,829650.0
2024-03-12 10:00:00,37.04,37.14,36.86,37.09,740120.0,34.8352,34.9293,34.6659,34.8823,740120.0
2024-03-12 11:00:00,37.09,37.1,36.82,36.91,889899.0,34.8823,34.8917,34.6283,34.713,889899.0
2024-03-12 12:00:00,36.91,36.95,36.73,36.83,579153.0,34.713,34.7506,34.5437,34.6377,579153.0
2024-03-12 13:00:00,36.84,36.85,36.66,36.8,739602.0,34.6471,34.6565,34.4779,34.6095,739602.0
2024-03-12 14:00:00,36.8,37.01,36.68,36.99,562018.0,34.6095,34.807,34.4967,34.7882,562018.0
2024-03-12 15:00:00,37.0,37.04,36.92,36.93,1241736.0,34.7976,34.8352,34.7224,34.7318,1241736.0
2024-03-13 09:30:00,36.99,37.31,36.98,37.19,258136.0,34.7882,35.0892,34.7788,34.9763,258136.0
2024-03-13 10:00:00,37.2,37.35,36.89,36.97,711889.0,34.9857,35.1268,34.6942,34.7694,711889.0
2024-03-13 11:00:00,36.97,37.03,36.84,36.89,442492.0,34.7694,34.8258,34.6471,34.6942,442492.0
2024-03-13 12:00:00,36.89,36.92,36.66,36.67,563433.0,34.6942,34.7224,34.4779,34.4873,563433.0
2024-03-13 13:00:00,36.68,36.81,36.62,36.67,342741.0,34.4967,34.6189,34.4402,34.4873,342741.0
2024-03-13 14:00:00,36.66,36.72,36.54,36.55,457701.0,34.4779,34.5343,34.365,34.3744,457701.0
2024-03-13 15:00:00,36.55,36.61,36.31,36.44,2457781.0,34.3744,34.4308,34.1487,34.2709,2457781.0
2024-03-14 09:30:00,36.0,36.29,35.72,35.76,776940.0,33.8571,34.1299,33.5938,33.6314,776940.0
2024-03-14 10:00:00,35.77,35.86,35.61,35.77,722881.0,33.6408,33.7255,33.4904,33.6408,722881.0
2024-03-14 11:00:00,35.77,35.8,35.69,35.76,527200.0,33.6408,33.669,33.5656,33.6314,527200.0
2024-03-14 12:00:00,35.76,35.76,35.45,35.47,778997.0,33.6314,33.6314,33.3399,33.3587,778997.0
2024-03-14 13:00:00,35.46,35.5,35.21,35.34,547809.0,33.3493,33.3869,33.1142,33.2364,547809.0
2024-03-14 14:00:00,35.34,35.36,35.08,35.09,1132638.0,33.2364,33.2552,32.9919,33.0013,1132638.0
2024-03-14 15:00:00,35.08,35.08,34.69,35.03,3288196.0,32.9919,32.9919,32.6251,32.9449,3288196.0
2024-03-15 09:30:00,34.58,35.38,34.58,35.16,1643503.0,32.5217,33.274,32.5217,33.0671,1643503.0
2024-03-15 10:00:00,35.16,35.43,35.12,35.2,718901.0,33.0671,33.3211,33.0295,33.1048,718901.0
2024-03-15 11:00:00,35.2,35.35,35.15,35.34,478638.0,33.1048,33.2458,33.0577,33.2364,478638.0
2024-03-15 12:00:00,35.33,35.36,35.01,35.01,754241.0,33.227,33.2552,32.9261,32.9261,754241.0
2024-03-15 13:00:00,35.01,35.11,34.94,35.02,668956.0,32.9261,33.0201,32.8602,32.9355,668956.0
2024-03-15 14:00:00,35.02,35.03,34.86,34.98,676395.0,32.9355,32.9449,32.785,32.8979,676395.0
2024-03-15 15:00:00,34.98,34.98,34.75,34.87,1548111.0,32.8979,32.8979,32.6815,32.7944,1548111.0
2024-03-18 09:30:00,35.0,35.02,34.5,34.82,555226.0,32.9167,32.9355,32.4464,32.7474,555226.0
2024-03-18 10:00:00,34.82,34.95,34.73,34.86,618839.0,32.7474,32.8696,32.6627,32.785,618839.0
2024-03-18 11:00:00,34.87,35.06,34.81,35.05,401355.0,32.7944,32.9731,32.738,32.9637,401355.0
2024-03-18 12:00:00,35.05,35.14,34.98,35.05,494920.0,32.9637,33.0483,32.8979,32.9637,494920.0
2024-03-18 13:00:00,35.04,35.09,34.95,35.05,310332.0,32.9543,33.0013,32.8696,32.9637,310332.0
2024-03-18 14:00:00,35.05,35.09,34.96,35.01,806557.0,32.9637,33.0013,32.879,32.9261,806557.0
2024-03-18 15:00:00,35.01,35.06,34.86,34.93,1043767.0,32.9261,32.9731,32.785,32.8508,1043767.0
2024-03-19 09:30:00,35.12,35.33,35.06,35.24,901194.0,33.0295,33.227,32.9731,33.1424,901194.0
2024-03-19 10:00:00,35.23,35.53,35.2,35.51,1359428.0,33.133,33.4151,33.1048,33.3963,1359428.0
2024-03-19 11:00:00,35.51,35.64,35.49,35.62,560135.0,33.3963,33.5186,33.3775,33.4998,560135.0
2024-03-19 12:00:00,35.62,35.69,35.56,35.62,598969.0,33.4998,33.5656,33.4433,33.4998,598969.0
2024-03-19 13:00:00,35.62,35.68,35.48,35.55,529999.0,33.4998,33.5562,33.3681,33.4339,529999.0
2024-03-19 14:00:00,35.54,35.59,35.39,35.55,818381.0,33.4245,33.4715,33.2834,33.4339,818381.0
2024-03-19 15:00:00,35.55,35.71,35.53,35.71,2473660.0,33.4339,33.5844,33.4151,33.5844,2473660.0
2024-03-20 09:30:00,35.41,35.89,35.35,35.88,526537.0,33.3023,33.7537,33.2458,33.7443,526537.0
2024-03-20 10:00:00,35.88,35.95,35.75,35.82,734292.0,33.7443,33.8101,33.622,33.6879,734292.0
2024-03-20 11:00:00,35.82,35.88,35.78,35.84,450848.0,33.6879,33.7443,33.6502,33.7067,450848.0
2024-03-20 12:00:00,35.84,35.91,35.76,35.87,382705.0,33.7067,33.7725,33.6314,33.7349,382705.0
2024-03-20 13:00:00,35.87,35.89,35.73,35.73,322473.0,33.7349,33.7537,33.6032,33.6032,322473.0
2024-03-20 14:00:00,35.74,36.7,35.74,36.63,1372479.0,33.6126,34.5155,33.6126,34.4496,1372479.0
2024-03-20 15:00:00,36.63,36.88,36.62,36.84,2620818.0,34.4496,34.6848,34.4402,34.6471,2620818.0
2024-03-21 09:30:00,37.02,37.87,37.02,37.64,1007359.0,34.8164,35.6158,34.8164,35.3995,1007359.0
2024-03-21 10:00:00,37.63,37.86,37.62,37.8,1748498.0,35.3901,35.6064,35.3807,35.55,1748498.0
2024-03-21 11:00:00,37.81,37.85,37.56,37.84,1305289.0,35.5594,35.597,35.3243,35.5876,1305289.0
2024-03-21 12:00:00,37.84,37.89,37.73,37.87,976740.0,35.5876,35.6346,35.4842,35.6158,976740.0
2024-03-21 13:00:00,37.86,37.9,37.79,37.84,640521.0,35.6064,35.644,35.5406,35.5876,640521.0
2024-03-21 14:00:00,37.85,37.96,37.8,37.91,743316.0,35.597,35.7005,35.55,35.6534,743316.0
2024-03-21 15:00:00,37.91,38.1,37.89,38.06,2723679.0,35.6534,35.8321,35.6346,35.7945,2723679.0
2024-03-22 09:30:00,38.27,38.55,37.98,38.02,739217.0,35.992,36.2554,35.7193,35.7569,739217.0
2024-03-22 10:00:00,38.02,38.12,37.57,37.73,1009223.0,35.7569,35.8509,35.3337,35.4842,1009223.0
2024-03-22 11:00:00,37.73,37.83,37.62,37.73,761904.0,35.4842,35.5782,35.3807,35.4842,761904.0
2024-03-22 12:00:00,37.72,37.77,37.65,37.69,931436.0,35.4748,35.5218,35.4089,35.4465,931436.0
2024-03-22 13:00:00,37.7,37.72,37.62,37.7,483551.0,35.4559,35.4748,35.3807,35.4559,483551.0
2024-03-22 14:00:00,37.69,37.76,37.67,37.74,471932.0,35.4465,35.5124,35.4277,35.4936,471932.0
2024-03-22 15:00:00,37.75,37.8,37.58,37.68,1414291.0,35.503,35.55,35.3431,35.4371,1414291.0
2024-03-25 09:30:00,37.61,38.02,37.58,37.75,475181.0,35.3713,35.7569,35.3431,35.503,475181.0
2024-03-25 10:00:00,37.75,37.86,37.64,37.85,586675.0,35.503,35.6064,35.3995,35.597,586675.0
2024-03-25 11:00:00,37.86,37.86,37.7,37.76,291598.0,35.6064,35.6064,35.4559,35.5124,291598.0
2024-03-25 12:00:00,37.77,37.8,37.68,37.69,438241.0,35.5218,35.55,35.4371,35.4465,438241.0
2024-03-25 13:00:00,37.69,37.72,37.54,37.61,277333.0,35.4465,35.4748,35.3055,35.3713,277333.0
2024-03-25 14:00:00,37.62,37.66,37.47,37.51,346107.0,35.3807,35.4183,35.2396,35.2773,346107.0
2024-03-25 15:00:00,37.5,37.61,37.44,37.6,1502524.0,35.2679,35.3713,35.2114,35.3619,1502524.0
2024-03-26 09:30:00,37.82,37.89,37.69,37.76,288069.0,35.5688,35.6346,35.4465,35.5124,288069.0
2024-03-26 10:00:00,37.77,37.78,37.62,37.72,383492.0,35.5218,35.5312,35.3807,35.4748,383492.0
2024-03-26 11:00:00,37.71,37.74,37.56,37.63,350265.0,35.4654,35.4936,35.3243,35.3901,350265.0
2024-03-26 12:00:00,37.63,37.66,37.54,37.61,313677.0,35.3901,35.4183,35.3055,35.3713,313677.0
2024-03-26 13:00:00,37.62,37.65,37.5,37.57,406684.0,35.3807,35.4089,35.2679,35.3337,406684.0
2024-03-26 14:00:00,37.57,37.59,37.45,37.48,710111.0,35.3337,35.3525,35.2208,35.249,710111.0
2024-03-26 15:00:00,37.49,37.63,37.46,37.59,1481646.0,35.2584,35.3901,35.2302,35.3525,1481646.0
2024-03-27 09:30:00,37.76,38.23,37.76,38.1,310765.0,35.5124,35.9544,35.5124,35.8321,310765.0
2024-03-27 10:00:00,38.11,38.13,37.81,37.83,614437.0,35.8415,35.8604,35.5594,35.5782,614437.0
2024-03-27 11:00:00,37.83,37.86,37.77,37.82,368689.0,35.5782,35.6064,35.5218,35.5688,368689.0
2024-03-27 12:00:00,37.83,38.01,37.78,37.96,363698.0,35.5782,35.7475,35.5312,35.7005,363698.0
2024-03-27 13:00:00,37.97,37.99,37.85,37.89,268607.0,35.7099,35.7287,35.597,35.6346,268607.0
2024-03-27 14:00:00,37.89,38.02,37.88,38.02,329568.0,35.6346,35.7569,35.6252,35.7569,329568.0
2024-03-27 15:00:00,38.02,38.61,38.0,38.61,2281646.0,35.7569,36.3118,35.7381,36.3118,2281646.0
2024-03-28 09:30:00,38.83,39.29,38.79,38.83,1240233.0,36.5187,36.9513,36.4811,36.5187,1240233.0
2024-03-28 10:00:00,38.83,38.95,38.72,38.77,912887.0,36.5187,36.6315,36.4152,36.4623,912887.0
2024-03-28 11:00:00,38.77,38.92,38.73,38.84,652127.0,36.4623,36.6033,36.4246,36.5281,652127.0
2024-03-28 12:00:00,38.84,38.97,38.8,38.88,738409.0,36.5281,36.6504,36.4905,36.5657,738409.0
2024-03-28 13:00:00,38.88,38.94,38.8,38.91,560129.0,36.5657,36.6221,36.4905,36.5939,560129.0
2024-03-28 14:00:00,38.91,39.0,38.87,38.99,483927.0,36.5939,36.6786,36.5563,36.6692,483927.0
2024-03-28 15:00:00,39.0,39.07,38.88,38.97,1573643.0,36.6786,36.7444,36.5657,36.6504,1573643.0
2024-04-01 09:30:00,38.92,39.08,38.32,38.57,529839.0,36.6033,36.7538,36.039,36.2742,529839.0
2024-04-01 10:00:00,38.57,38.64,38.46,38.56,521462.0,36.2742,36.34,36.1707,36.2648,521462.0
2024-04-01 11:00:00,38.55,38.6,38.37,38.45,621335.0,36.2554,36.3024,36.0861,36.1613,621335.0
2024-04-01 12:00:00,38.44,38.53,38.42,38.46,261667.0,36.1519,36.2365,36.1331,36.1707,261667.0
2024-04-01 13:00:00,38.45,38.55,38.41,38.48,316039.0,36.1613,36.2554,36.1237,36.1895,316039.0
2024-04-01 14:00:00,38.48,38.6,38.47,38.57,464081.0,36.1895,36.3024,36.1801,36.2742,464081.0
2024-04-01 15:00:00,38.57,38.57,38.32,38.35,1370355.0,36.2742,36.2742,36.039,36.0673,1370355.0
2024-04-02 09:30:00,38.12,38.14,37.73,38.08,1739710.0,35.8509,35.8698,35.4842,35.8133,1739710.0
2024-04-02 10:00:00,38.1,38.1,37.83,38.07,1880478.0,35.8321,35.8321,35.5782,35.8039,1880478.0
2024-04-02 11:00:00,38.06,38.09,37.76,37.88,852759.0,35.7945,35.8227,35.5124,35.6252,852759.0
2024-04-02 12:00:00,37.88,37.89,37.78,37.87,315074.0,35.6252,35.6346,35.5312,35.6158,315074.0
2024-04-02 13:00:00,37.87,37.9,37.72,37.81,337106.0,35.6158,35.644,35.4748,35.5594,337106.0
2024-04-02 14:00:00,37.82,37.85,37.77,37.79,276145.0,35.5688,35.597,35.5218,35.5406,276145.0
2024-04-02 15:00:00,37.79,37.95,37.65,37.9,2268262.0,35.5406,35.6911,35.4089,35.644,2268262.0
2024-04-03 09:30:00,37.88,38.17,37.79,37.9,366489.0,35.6252,35.898,35.5406,35.644,366489.0
2024-04-03 10:00:00,37.91,38.23,37.91,38.16,956537.0,35.6534,35.9544,35.6534,35.8886,956537.0
2024-04-03 11:00:00,38.16,38.21,37.95,38.02,753350.0,35.8886,35.9356,35.6911,35.7569,753350.0
2024-04-03 12:00:00,38.02,38.18,37.98,38.15,529113.0,35.7569,35.9074,35.7193,35.8792,529113.0
2024-04-03 13:00:00,38.15,38.18,38.13,38.15,380899.0,35.8792,35.9074,35.8604,35.8792,380899.0
2024-04-03 14:00:00,38.15,38.15,37.89,38.0,844429.0,35.8792,35.8792,35.6346,35.7381,844429.0
2024-04-03 15:00:00,38.0,38.03,37.78,37.96,1904799.0,35.7381,35.7663,35.5312,35.7005,1904799.0
2024-04-04 09:30:00,38.57,38.65,38.19,38.42,423962.0,36.2742,36.3494,35.9168,36.1331,423962.0
2024-04-04 10:00:00,38.42,38.68,38.41,38.59,634867.0,36.1331,36.3776,36.1237,36.293,634867.0
2024-04-04 11:00:00,38.58,38.59,38.42,38.51,652476.0,36.2836,36.293,36.1331,36.2177,652476.0
2024-04-04 12:00:00,38.51,38.55,38.48,38.5,219306.0,36.2177,36.2554,36.1895,36.2083,219306.0
2024-04-04 13:00:00,38.51,38.59,38.45,38.45,502301.0,36.2177,36.293,36.1613,36.1613,502301.0
2024-04-04 14:00:00,38.45,38.47,37.97,38.03,1059800.0,36.1613,36.1801,35.7099,35.7663,1059800.0
2024-04-04 15:00:00,38.01,38.05,37.78,37.95,2708610.0,35.7475,35.7851,35.5312,35.6911,2708610.0
2024-04-05 09:30:00,37.59,38.06,37.57,37.77,518269.0,35.3525,35.7945,35.3337,35.5218,518269.0
2024-04-05 10:00:00,37.76,37.99,37.63,37.98,1060160.0,35.5124,35.7287,35.3901,35.7193,1060160.0
2024-04-05 11:00:00,37.98,38.12,37.76,38.1,580043.0,35.7193,35.8509,35.5124,35.8321,580043.0
2024-04-05 12:00:00,38.11,38.25,38.05,38.23,310933.0,35.8415,35.9732,35.7851,35.9544,310933.0
2024-04-05 13:00:00,38.24,38.24,37.94,37.98,460279.0,35.9638,35.9638,35.6817,35.7193,460279.0
2024-04-05 14:00:00,37.98,38.13,37.89,37.95,623776.0,35.7193,35.8604,35.6346,35.6911,623776.0
2024-04-05 15:00:00,37.94,38.16,37.93,38.08,963275.0,35.6817,35.8886,35.6723,35.8133,963275.0
2024-04-08 09:30:00,38.39,38.65,38.22,38.52,302986.0,36.1049,36.3494,35.945,36.2271,302986.0
2024-04-08 10:00:00,38.52,38.9,38.49,38.87,1005319.0,36.2271,36.5845,36.1989,36.5563,1005319.0
2024-04-08 11:00:00,38.87,38.9,38.71,38.75,722931.0,36.5563,36.5845,36.4058,36.4434,722931.0
2024-04-08 12:00:00,38.75,38.95,38.69,38.89,544259.0,36.4434,36.6315,36.387,36.5751,544259.0
2024-04-08 13:00:00,38.89,38.94,38.83,38.91,428385.0,36.5751,36.6221,36.5187,36.5939,428385.0
2024-04-08 14:00:00,38.9,39.06,38.88,39.06,595354.0,36.5845,36.735,36.5657,36.735,595354.0
2024-04-08 15:00:00,39.05,39.07,38.8,38.86,1458323.0,36.7256,36.7444,36.4905,36.5469,1458323.0
2024-04-09 09:30:00,39.12,39.23,38.7,38.73,500441.0,36.7914,36.8949,36.3964,36.4246,500441.0
2024-04-09 10:00:00,38.73,38.81,38.47,38.51,737801.0,36.4246,36.4999,36.1801,36.2177,737801.0
2024-04-09 11:00:00,38.51,38.75,38.44,38.72,453079.0,36.2177,36.4434,36.1519,36.4152,453079.0
2024-04-09 12:00:00,38.72,38.83,38.71,38.8,379831.0,36.4152,36.5187,36.4058,36.4905,379831.0
2024-04-09 13:00:00,38.8,38.86,38.74,38.75,300244.0,36.4905,36.5469,36.434,36.4434,300244.0
2024-04-09 14:00:00,38.74,38.9,38.72,38.88,511325.0,36.434,36.5845,36.4152,36.5657,511325.0
2024-04-09 15:00:00,38.89,39.01,38.85,38.97,1417086.0,36.5751,36.688,36.5375,36.6504,1417086.0
2024-04-10 09:30:00,38.31,38.31,37.44,37.59,1106134.0,36.0296,36.0296,35.2114,35.3525,1106134.0
2024-04-10 10:00:00,37.58,37.95,37.53,37.73,1529091.0,35.3431,35.6911,35.2961,35.4842,1529091.0
2024-04-10 11:00:00,37.73,37.75,37.24,37.33,1857548.0,35.4842,35.503,35.0233,35.108,1857548.0
2024-04-10 12:00:00,37.33,37.47,37.25,37.45,987375.0,35.108,35.2396,35.0327,35.2208,987375.0
2024-04-10 13:00:00,37.45,37.53,37.13,37.39,2263259.0,35.2208,35.2961,34.9199,35.1644,2263259.0
2024-04-10 14:00:00,37.39,37.44,37.08,37.1,1828548.0,35.1644,35.2114,34.8729,34.8917,1828548.0
2024-04-10 15:00:00,37.1,37.59,37.09,37.5,2292237.0,34.8917,35.3525,34.8823,35.2679,2292237.0
2024-04-11 09:30:00,37.39,37.49,37.09,37.16,758747.0,35.1644,35.2584,34.8823,34.9481,758747.0
2024-04-11 10:00:00,37.17,37.18,36.64,36.94,4146445.0,34.9575,34.9669,34.459,34.7412,4146445.0
2024-04-11 11:00:00,36.94,37.21,36.89,37.19,677672.0,34.7412,34.9951,34.6942,34.9763,677672.0
2024-04-11 12:00:00,37.19,37.23,37.04,37.07,357558.0,34.9763,35.0139,34.8352,34.8634,357558.0
2024-04-11 13:00:00,37.06,37.43,37.0,37.34,938089.0,34.854,35.202,34.7976,35.1174,938089.0
2024-04-11 14:00:00,37.34,37.46,37.32,37.37,403668.0,35.1174,35.2302,35.0986,35.1456,403668.0
2024-04-11 15:00:00,37.37,37.42,37.21,37.3,1183362.0,35.1456,35.1926,34.9951,35.0798,1183362.0
2024-04-12 09:30:00,36.71,37.02,36.62,37.02,741878.0,34.5249,34.8164,34.4402,34.8164,741878.0
2024-04-12 10:00:00,37.02,37.02,36.73,36.91,1119000.0,34.8164,34.8164,34.5437,34.713,1119000.0
2024-04-12 11:00:00,36.91,37.01,36.74,36.95,543167.0,34.713,34.807,34.5531,34.7506,543167.0
2024-04-12 12:00:00,36.95,36.96,36.72,36.76,571021.0,34.7506,34.76,34.5343,34.5719,571021.0
2024-04-12 13:00:00,36.75,36.82,36.66,36.79,745261.0,34.5625,34.6283,34.4779,34.6001,745261.0
2024-04-12 14:00:00,36.78,36.85,36.66,36.7,523339.0,34.5907,34.6565,34.4779,34.5155,523339.0
2024-04-12 15:00:00,36.69,36.82,36.64,36.78,1491033.0,34.5061,34.6283,34.459,34.5907,1491033.0
2024-04-15 09:30:00,37.2,37.67,37.19,37.26,300405.0,34.9857,35.4277,34.9763,35.0421,300405.0
2024-04-15 10:00:00,37.26,37.28,36.83,36.88,1050066.0,35.0421,35.0609,34.6377,34.6848,1050066.0
2024-04-15 11:00:00,36.89,37.04,36.8,37.0,1051279.0,34.6942,34.8352,34.6095,34.7976,1051279.0
2024-04-15 12:00:00,37.0,37.05,36.84,36.96,572015.0,34.7976,34.8446,34.6471,34.76,572015.0
2024-04-15 13:00:00,36.95,36.98,36.43,36.62,1853297.0,34.7506,34.7788,34.2615,34.4402,1853297.0
2024-04-15 14:00:00,36.61,36.7,36.48,36.55,2131694.0,34.4308,34.5155,34.3086,34.3744,2131694.0
2024-04-15 15:00:00,36.55,36.76,36.46,36.7,1953147.0,34.3744,34.5719,34.2898,34.5155,1953147.0
2024-04-16 09:30:00,36.37,36.58,35.95,36.02,2081713.0,34.2051,34.4026,33.8101,33.8759,2081713.0
2024-04-16 10:00:00,36.01,36.18,35.77,35.84,2516691.0,33.8665,34.0264,33.6408,33.7067,2516691.0
2024-04-16 11:00:00,35.84,35.99,35.67,35.89,738329.0,33.7067,33.8477,33.5468,33.7537,738329.0
2024-04-16 12:00:00,35.89,35.95,35.71,35.75,705714.0,33.7537,33.8101,33.5844,33.622,705714.0
2024-04-16 13:00:00,35.75,35.87,35.52,35.62,1330710.0,33.622,33.7349,33.4057,33.4998,1330710.0
2024-04-16 14:00:00,35.62,35.77,35.36,35.76,1027439.0,33.4998,33.6408,33.2552,33.6314,1027439.0
2024-04-16 15:00:00,35.76,35.81,35.58,35.63,1608418.0,33.6314,33.6784,33.4621,33.5092,1608418.0
2024-04-17 09:30:00,35.79,35.93,35.58,35.88,547187.0,33.6596,33.7913,33.4621,33.7443,547187.0
2024-04-17 10:00:00,35.89,35.91,35.38,35.41,723266.0,33.7537,33.7725,33.274,33.3023,723266.0
2024-04-17 11:00:00,35.42,35.55,35.15,35.23,1182937.0,33.3117,33.4339,33.0577,33.133,1182937.0
2024-04-17 12:00:00,35.23,35.31,35.09,35.27,847114.0,33.133,33.2082,33.0013,33.1706,847114.0
2024-04-17 13:00:00,35.27,35.62,35.24,35.6,391508.0,33.1706,33.4998,33.1424,33.4809,391508.0
2024-04-17 14:00:00,35.59,35.77,35.51,35.57,516442.0,33.4715,33.6408,33.3963,33.4527,516442.0
2024-04-17 15:00:00,35.57,35.73,35.42,35.64,2256109.0,33.4527,33.6032,33.3117,33.5186,2256109.0
2024-04-18 09:30:00,35.83,35.87,35.48,35.77,309871.0,33.6973,33.7349,33.3681,33.6408,309871.0
2024-04-18 10:00:00,35.78,35.87,35.56,35.84,676640.0,33.6502,33.7349,33.4433,33.7067,676640.0
2024-04-18 11:00:00,35.84,35.98,35.77,35.86,513704.0,33.7067,33.8383,33.6408,33.7255,513704.0
2024-04-18 12:00:00,35.86,35.91,35.6,35.6,387597.0,33.7255,33.7725,33.4809,33.4809,387597.0
2024-04-18 13:00:00,35.6,35.64,35.46,35.63,676474.0,33.4809,33.5186,33.3493,33.5092,676474.0
2024-04-18 14:00:00,35.62,35.73,35.52,35.64,455728.0,33.4998,33.6032,33.4057,33.5186,455728.0
2024-04-18 15:00:00,35.64,35.83,35.63,35.7,1156906.0,33.5186,33.6973,33.5092,33.575,1156906.0
2024-04-19 09:30:00,35.8,36.28,35.65,36.27,620384.0,33.669,34.1205,33.528,34.1111,620384.0
2024-04-19 10:00:00,36.27,36.55,36.23,36.4,718584.0,34.1111,34.3744,34.0734,34.2333,718584.0
2024-04-19 11:00:00,36.4,36.65,36.35,36.61,879438.0,34.2333,34.4684,34.1863,34.4308,879438.0
2024-04-19 12:00:00,36.61,36.7,36.38,36.63,849057.0,34.4308,34.5155,34.2145,34.4496,849057.0
2024-04-19 13:00:00,36.63,36.77,36.59,36.7,832258.0,34.4496,34.5813,34.412,34.5155,832258.0
2024-04-19 14:00:00,36.7,36.7,36.41,36.54,1176449.0,34.5155,34.5155,34.2427,34.365,1176449.0
2024-04-19 15:00:00,36.54,36.84,36.43,36.83,2484488.0,34.365,34.6471,34.2615,34.6377,2484488.0
2024-04-22 09:30:00,35.84,36.93,35.84,36.82,1331395.0,33.7067,34.7318,33.7067,34.6283,1331395.0
2024-04-22 10:00:00,36.83,37.32,36.73,37.22,1639340.0,34.6377,35.0986,34.5437,35.0045,1639340.0
2024-04-22 11:00:00,37.23,37.88,37.2,37.86,1114287.0,35.0139,35.6252,34.9857,35.6064,1114287.0
2024-04-22 12:00:00,37.86,38.24,37.76,38.23,965567.0,35.6064,35.9638,35.5124,35.9544,965567.0
2024-04-22 13:00:00,38.22,38.29,38.0,38.21,993560.0,35.945,36.0108,35.7381,35.9356,993560.0
2024-04-22 14:00:00,38.2,38.3,38.06,38.18,1117318.0,35.9262,36.0202,35.7945,35.9074,1117318.0
2024-04-22 15:00:00,38.18,38.18,37.92,38.04,2278729.0,35.9074,35.9074,35.6629,35.7757,2278729.0
2024-04-23 09:30:00,37.98,38.54,37.8,38.54,587767.0,35.7193,36.2459,35.55,36.2459,587767.0
2024-04-23 10:00:00,38.54,38.77,38.41,38.75,791063.0,36.2459,36.4623,36.1237,36.4434,791063.0
2024-04-23 11:00:00,38.75,38.88,38.69,38.82,717456.0,36.4434,36.5657,36.387,36.5093,717456.0
2024-04-23 12:00:00,38.82,38.99,38.8,38.96,1015905.0,36.5093,36.6692,36.4905,36.6409,1015905.0
2024-04-23 13:00:00,38.96,39.17,38.88,39.16,1382872.0,36.6409,36.8384,36.5657,36.829,1382872.0
2024-04-23 14:00:00,39.15,39.2,38.88,38.91,1201754.0,36.8196,36.8667,36.5657,36.5939,1201754.0
2024-04-23 15:00:00,38.91,38.98,38.76,38.85,2495648.0,36.5939,36.6598,36.4529,36.5375,2495648.0
2024-04-24 09:30:00,38.58,39.0,38.41,38.99,643720.0,36.2836,36.6786,36.1237,36.6692,643720.0
2024-04-24 10:00:00,39.0,39.21,38.82,38.88,844429.0,36.6786,36.8761,36.5093,36.5657,844429.0
2024-04-24 11:00:00,38.89,38.93,38.71,38.73,635493.0,36.5751,36.6127,36.4058,36.4246,635493.0
2024-04-24 12:00:00,38.72,38.88,38.71,38.78,485232.0,36.4152,36.5657,36.4058,36.4717,485232.0
2024-04-24 13:00:00,38.77,38.85,38.65,38.69,488355.0,36.4623,36.5375,36.3494,36.387,488355.0
2024-04-24 14:00:00,38.69,38.78,38.51,38.74,830268.0,36.387,36.4717,36.2177,36.434,830268.0
2024-04-24 15:00:00,38.75,38.91,38.69,38.78,1315664.0,36.4434,36.5939,36.387,36.4717,1315664.0
2024-04-25 09:30:00,38.63,38.79,37.98,38.03,473153.0,36.3306,36.4811,35.7193,35.7663,473153.0
2024-04-25 10:00:00,38.02,38.12,37.75,37.98,831312.0,35.7569,35.8509,35.503,35.7193,831312.0
2024-04-25 11:00:00,37.97,38.01,37.77,37.98,934220.0,35.7099,35.7475,35.5218,35.7193,934220.0
2024-04-25 12:00:00,37.97,37.99,37.75,37.81,719791.0,35.7099,35.7287,35.503,35.5594,719791.0
2024-04-25 13:00:00,37.81,37.99,37.74,37.91,388768.0,35.5594,35.7287,35.4936,35.6534,388768.0
2024-04-25 14:00:00,37.91,37.95,37.76,37.91,811387.0,35.6534,35.6911,35.5124,35.6534,811387.0
2024-04-25 15:00:00,37.91,38.22,37.89,37.98,1428970.0,35.6534,35.945,35.6346,35.7193,1428970.0
2024-04-26 09:30:00,37.93,38.43,37.88,38.43,312458.0,35.6723,36.1425,35.6252,36.1425,312458.0
2024-04-26 10:00:00,38.43,38.55,38.22,38.26,323277.0,36.1425,36.2554,35.945,35.9826,323277.0
2024-04-26 11:00:00,38.26,38.33,38.16,38.3,425501.0,35.9826,36.0484,35.8886,36.0202,425501.0
2024-04-26 12:00:00,38.31,38.46,38.27,38.41,176396.0,36.0296,36.1707,35.992,36.1237,176396.0
2024-04-26 13:00:00,38.41,38.5,38.37,38.46,349928.0,36.1237,36.2083,36.0861,36.1707,349928.0
2024-04-26 14:00:00,38.45,38.47,38.34,38.41,306941.0,36.1613,36.1801,36.0579,36.1237,306941.0
2024-04-26 15:00:00,38.41,38.42,38.15,38.17,923841.0,36.1237,36.1331,35.8792,35.898,923841.0
2024-04-29 09:30:00,38.29,38.54,38.25,38.28,195559.0,36.0108,36.2459,35.9732,36.0014,195559.0
2024-04-29 10:00:00,38.28,38.37,38.16,38.31,711583.0,36.0014,36.0861,35.8886,36.0296,711583.0
2024-04-29 11:00:00,38.3,38.41,38.23,38.27,327817.0,36.0202,36.1237,35.9544,35.992,327817.0
2024-04-29 12:00:00,38.27,38.46,38.26,38.33,500477.0,35.992,36.1707,35.9826,36.0484,500477.0
2024-04-29 13:00:00,38.33,38.37,38.25,38.27,484571.0,36.0484,36.0861,35.9732,35.992,484571.0
2024-04-29 14:00:00,38.27,38.32,38.2,38.3,697940.0,35.992,36.039,35.9262,36.0202,697940.0
2024-04-29 15:00:00,38.3,38.33,38.03,38.32,1503830.0,36.0202,36.0484,35.7663,36.039,1503830.0
2024-04-30 09:30:00,38.01,38.17,37.76,38.04,170705.0,35.7475,35.898,35.5124,35.7757,170705.0
2024-04-30 10:00:00,38.04,38.15,37.87,38.04,499400.0,35.7757,35.8792,35.6158,35.7757,499400.0
2024-04-30 11:00:00,38.04,38.04,37.83,37.91,315555.0,35.7757,35.7757,35.5782,35.6534,315555.0
2024-04-30 12:00:00,37.91,37.92,37.68,37.72,195538.0,35.6534,35.6629,35.4371,35.4748,195538.0
2024-04-30 13:00:00,37.72,37.94,37.69,37.92,292589.0,35.4748,35.6817,35.4465,35.6629,292589.0
2024-04-30 14:00:00,37.93,37.99,37.78,37.86,312541.0,35.6723,35.7287,35.5312,35.6064,312541.0
2024-04-30 15:00:00,37.86,37.9,37.53,37.54,1013927.0,35.6064,35.644,35.2961,35.3055,1013927.0
2024-05-01 09:30:00,37.69,37.98,37.54,37.73,240806.0,35.4465,35.7193,35.3055,35.4842,240806.0
2024-05-01 10:00:00,37.74,37.88,37.68,37.84,277500.0,35.4936,35.6252,35.4371,35.5876,277500.0
2024-05-01 11:00:00,37.84,37.93,37.75,37.87,272072.0,35.5876,35.6723,35.503,35.6158,272072.0
2024-05-01 12:00:00,37.86,37.97,37.8,37.81,302842.0,35.6064,35.7099,35.55,35.5594,302842.0
2024-05-01 13:00:00,37.82,38.06,37.76,38.0,366432.0,35.5688,35.7945,35.5124,35.7381,366432.0
2024-05-01 14:00:00,38.0,38.74,37.81,38.68,547725.0,35.7381,36.434,35.5594,36.3776,547725.0
2024-05-01 15:00:00,38.69,38.8,37.94,38.04,1670620.0,36.387,36.4905,35.6817,35.7757,1670620.0
2024-05-02 09:30:00,38.54,38.6,37.98,38.29,307234.0,36.2459,36.3024,35.7193,36.0108,307234.0
2024-05-02 10:00:00,38.29,38.31,38.0,38.18,528200.0,36.0108,36.0296,35.7381,35.9074,528200.0
2024-05-02 11:00:00,38.18,38.34,38.07,38.17,410425.0,35.9074,36.0579,35.8039,35.898,410425.0
2024-05-02 12:00:00,38.17,38.27,38.1,38.21,271121.0,35.898,35.992,35.8321,35.9356,271121.0
2024-05-02 13:00:00,38.21,38.28,38.14,38.25,290647.0,35.9356,36.0014,35.8698,35.9732,290647.0
2024-05-02 14:00:00,38.25,38.44,38.2,38.36,404642.0,35.9732,36.1519,35.9262,36.0767,404642.0
2024-05-02 15:00:00,38.36,38.46,38.22,38.36,1553611.0,36.0767,36.1707,35.945,36.0767,1553611.0
2024-05-03 09:30:00,38.88,39.15,38.67,38.93,944134.0,36.5657,36.8196,36.3682,36.6127,944134.0
2024-05-03 10:00:00,38.95,39.07,38.7,38.84,617670.0,36.6315,36.7444,36.3964,36.5281,617670.0
2024-05-03 11:00:00,38.84,38.99,38.78,38.86,328745.0,36.5281,36.6692,36.4717,36.5469,328745.0
2024-05-03 12:00:00,38.86,38.91,38.78,38.81,257802.0,36.5469,36.5939,36.4717,36.4999,257802.0
2024-05-03 13:00:00,38.82,38.89,38.77,38.84,248355.0,36.5093,36.5751,36.4623,36.5281,248355.0
2024-05-03 14:00:00,38.84,38.94,38.83,38.87,377197.0,36.5281,36.6221,36.5187,36.5563,377197.0
2024-05-03 15:00:00,38.86,39.0,38.8,38.86,1340850.0,36.5469,36.6786,36.4905,36.5469,1340850.0
2024-05-06 09:30:00,39.25,39.38,38.96,39.05,323314.0,36.9137,37.0359,36.6409,36.7256,323314.0
2024-05-06 10:00:00,39.05,39.31,39.0,39.05,792370.0,36.7256,36.9701,36.6786,36.7256,792370.0
2024-05-06 11:00:00,39.05,39.09,38.95,39.02,229360.0,36.7256,36.7632,36.6315,36.6974,229360.0
2024-05-06 12:00:00,39.02,39.09,38.97,39.09,174456.0,36.6974,36.7632,36.6504,36.7632,174456.0
2024-05-06 13:00:00,39.09,39.3,39.06,39.27,386695.0,36.7632,36.9607,36.735,36.9325,386695.0
2024-05-06 14:00:00,39.27,39.4,39.26,39.39,354335.0,36.9325,37.0548,36.9231,37.0454,354335.0
2024-05-06 15:00:00,39.4,39.5,39.31,39.42,1533520.0,37.0548,37.1488,36.9701,37.0736,1533520.0
2024-05-07 09:30:00,39.9,40.35,39.66,40.18,1364821.0,37.525,37.9482,37.2993,37.7883,1364821.0
2024-05-07 10:00:00,40.19,40.23,39.43,39.54,1734624.0,37.7977,37.8354,37.083,37.1864,1734624.0
2024-05-07 11:00:00,39.54,39.64,39.24,39.34,905901.0,37.1864,37.2805,36.9043,36.9983,905901.0
2024-05-07 12:00:00,39.34,39.35,39.11,39.14,499229.0,36.9983,37.0077,36.782,36.8102,499229.0
2024-05-07 13:00:00,39.13,39.17,38.97,38.98,636537.0,36.8008,36.8384,36.6504,36.6598,636537.0
2024-05-07 14:00:00,38.98,39.01,38.87,38.91,811163.0,36.6598,36.688,36.5563,36.5939,811163.0
2024-05-07 15:00:00,38.91,39.17,38.88,39.11,1734680.0,36.5939,36.8384,36.5657,36.782,1734680.0
2024-05-08 09:30:00,38.84,39.05,38.8,39.04,393460.0,36.5281,36.7256,36.4905,36.7162,393460.0
2024-05-08 10:00:00,39.05,39.13,38.82,39.07,446333.0,36.7256,36.8008,36.5093,36.7444,446333.0
2024-05-08 11:00:00,39.07,39.27,39.04,39.18,425009.0,36.7444,36.9325,36.7162,36.8479,425009.0
2024-05-08 12:00:00,39.18,39.27,39.16,39.22,320391.0,36.8479,36.9325,36.829,36.8855,320391.0
2024-05-08 13:00:00,39.21,39.32,39.18,39.3,288978.0,36.8761,36.9795,36.8479,36.9607,288978.0
2024-05-08 14:00:00,39.3,39.47,39.3,39.44,466508.0,36.9607,37.1206,36.9607,37.0924,466508.0
2024-05-08 15:00:00,39.44,39.66,39.37,39.39,2074265.0,37.0924,37.2993,37.0265,37.0454,2074265.0
2024-05-09 09:30:00,38.7,38.87,38.58,38.78,415266.0,36.8805,37.0425,36.7661,36.9567,415266.0
2024-05-09 10:00:00,38.79,39.05,38.77,39.02,761654.0,36.9662,37.214,36.9472,37.1854,761654.0
2024-05-09 11:00:00,39.02,39.09,38.96,39.08,389985.0,37.1854,37.2521,37.1282,37.2426,389985.0
2024-05-09 12:00:00,39.08,39.11,39.01,39.02,205951.0,37.2426,37.2712,37.1759,37.1854,205951.0
2024-05-09 13:00:00,39.02,39.13,38.98,39.09,641093.0,37.1854,37.2903,37.1473,37.2521,641093.0
2024-05-09 14:00:00,39.08,39.09,39.03,39.05,351166.0,37.2426,37.2521,37.195,37.214,351166.0
2024-05-09 15:00:00,39.05,39.17,39.04,39.1,1713543.0,37.214,37.3284,37.2045,37.2617,1713543.0
2024-05-10 09:30:00,39.25,39.35,39.14,39.25,266984.0,37.4046,37.4999,37.2998,37.4046,266984.0
2024-05-10 10:00:00,39.25,39.29,39.05,39.12,528311.0,37.4046,37.4427,37.214,37.2807,528311.0
2024-05-10 11:00:00,39.12,39.32,39.03,39.27,526105.0,37.2807,37.4713,37.195,37.4237,526105.0
2024-05-10 12:00:00,39.27,39.41,39.27,39.35,410459.0,37.4237,37.5571,37.4237,37.4999,410459.0
2024-05-10 13:00:00,39.36,39.4,39.28,39.38,370337.0,37.5094,37.5476,37.4332,37.5285,370337.0
2024-05-10 14:00:00,39.38,39.47,39.34,39.47,262679.0,37.5285,37.6143,37.4904,37.6143,262679.0
2024-05-10 15:00:00,39.47,39.52,39.45,39.47,1181046.0,37.6143,37.6619,37.5952,37.6143,1181046.0
2024-05-13 09:30:00,39.79,39.81,39.52,39.55,228002.0,37.9192,37.9383,37.6619,37.6905,228002.0
2024-05-13 10:00:00,39.56,39.58,39.2,39.21,344127.0,37.7,37.7191,37.357,37.3665,344127.0
2024-05-13 11:00:00,39.21,39.31,39.16,39.18,210842.0,37.3665,37.4618,37.3188,37.3379,210842.0
2024-05-13 12:00:00,39.17,39.21,39.03,39.19,281751.0,37.3284,37.3665,37.195,37.3474,281751.0
2024-05-13 13:00:00,39.18,39.24,39.03,39.22,329927.0,37.3379,37.3951,37.195,37.376,329927.0
2024-05-13 14:00:00,39.21,39.33,39.18,39.29,515813.0,37.3665,37.4808,37.3379,37.4427,515813.0
2024-05-13 15:00:00,39.29,39.33,39.1,39.17,1624654.0,37.4427,37.4808,37.2617,37.3284,1624654.0
2024-05-14 09:30:00,39.59,39.68,39.33,39.5,258913.0,37.7286,37.8144,37.4808,37.6429,258913.0
2024-05-14 10:00:00,39.49,39.53,39.39,39.47,1611274.0,37.6333,37.6714,37.538,37.6143,1611274.0
2024-05-14 11:00:00,39.48,39.58,39.45,39.5,1184869.0,37.6238,37.7191,37.5952,37.6429,1184869.0
2024-05-14 12:00:00,39.5,39.55,39.44,39.49,482710.0,37.6429,37.6905,37.5857,37.6333,482710.0
2024-05-14 13:00:00,39.49,39.5,39.44,39.46,379699.0,37.6333,37.6429,37.5857,37.6047,379699.0
2024-05-14 14:00:00,39.46,39.5,39.29,39.3,450929.0,37.6047,37.6429,37.4427,37.4523,450929.0
2024-05-14 15:00:00,39.3,39.45,39.22,39.39,1370419.0,37.4523,37.5952,37.376,37.538,1370419.0
2024-05-15 09:30:00,39.89,40.1,39.76,39.9,509000.0,38.0145,38.2146,37.8906,38.0241,509000.0
2024-05-15 10:00:00,39.9,40.0,39.8,39.82,719287.0,38.0241,38.1193,37.9288,37.9478,719287.0
2024-05-15 11:00:00,39.82,39.84,39.7,39.72,335705.0,37.9478,37.9669,37.8335,37.8525,335705.0
2024-05-15 12:00:00,39.72,39.86,39.67,39.83,391335.0,37.8525,37.9859,37.8049,37.9573,391335.0
2024-05-15 13:00:00,39.83,39.84,39.74,39.74,330205.0,37.9573,37.9669,37.8716,37.8716,330205.0
2024-05-15 14:00:00,39.75,39.85,39.72,39.85,335070.0,37.8811,37.9764,37.8525,37.9764,335070.0
2024-05-15 15:00:00,39.84,40.19,39.82,40.18,1238538.0,37.9669,38.3004,37.9478,38.2909,1238538.0
2024-05-16 09:30:00,40.02,40.23,39.95,40.12,337894.0,38.1384,38.3385,38.0717,38.2337,337894.0
2024-05-16 10:00:00,40.12,40.22,40.04,40.18,462567.0,38.2337,38.329,38.1575,38.2909,462567.0
2024-05-16 11:00:00,40.19,40.26,40.09,40.23,525712.0,38.3004,38.3671,38.2051,38.3385,525712.0
2024-05-16 12:00:00,40.23,40.26,40.16,40.2,297220.0,38.3385,38.3671,38.2718,38.3099,297220.0
2024-05-16 13:00:00,40.2,40.3,40.12,40.16,1135205.0,38.3099,38.4052,38.2337,38.2718,1135205.0
2024-05-16 14:00:00,40.16,40.25,40.15,40.23,444743.0,38.2718,38.3576,38.2623,38.3385,444743.0
2024-05-16 15:00:00,40.23,40.25,40.15,40.15,2217827.0,38.3385,38.3576,38.2623,38.2623,2217827.0
2024-05-17 09:30:00,40.51,40.51,40.14,40.22,401371.0,38.6054,38.6054,38.2528,38.329,401371.0
2024-05-17 10:00:00,40.22,40.32,40.17,40.23,607313.0,38.329,38.4243,38.2814,38.3385,607313.0
2024-05-17 11:00:00,40.23,40.24,40.14,40.2,346161.0,38.3385,38.3481,38.2528,38.3099,346161.0
2024-05-17 12:00:00,40.19,40.25,40.12,40.15,479224.0,38.3004,38.3576,38.2337,38.2623,479224.0
2024-05-17 13:00:00,40.15,40.22,40.09,40.14,421120.0,38.2623,38.329,38.2051,38.2528,421120.0
2024-05-17 14:00:00,40.15,40.15,39.98,40.02,419532.0,38.2623,38.2623,38.1003,38.1384,419532.0
2024-05-17 15:00:00,40.02,40.06,39.92,39.98,1493833.0,38.1384,38.1765,38.0431,38.1003,1493833.0
2024-05-20 09:30:00,39.9,40.02,39.55,39.57,269465.0,38.0241,38.1384,37.6905,37.7096,269465.0
2024-05-20 10:00:00,39.56,39.85,39.48,39.8,269476.0,37.7,37.9764,37.6238,37.9288,269476.0
2024-05-20 11:00:00,39.81,39.87,39.72,39.72,207009.0,37.9383,37.9955,37.8525,37.8525,207009.0
2024-05-20 12:00:00,39.73,39.73,39.49,39.5,386780.0,37.862,37.862,37.6333,37.6429,386780.0
2024-05-20 13:00:00,39.5,39.6,39.41,39.52,254064.0,37.6429,37.7382,37.5571,37.6619,254064.0
2024-05-20 14:00:00,39.52,39.53,39.15,39.2,485805.0,37.6619,37.6714,37.3093,37.357,485805.0
2024-05-20 15:00:00,39.21,39.28,39.02,39.05,1156813.0,37.3665,37.4332,37.1854,37.214,1156813.0
2024-05-21 09:30:00,39.13,39.41,39.1,39.18,251687.0,37.2903,37.5571,37.2617,37.3379,251687.0
2024-05-21 10:00:00,39.19,39.44,39.18,39.33,275515.0,37.3474,37.5857,37.3379,37.4808,275515.0
2024-05-21 11:00:00,39.33,39.42,39.25,39.32,226730.0,37.4808,37.5666,37.4046,37.4713,226730.0
2024-05-21 12:00:00,39.32,39.33,39.25,39.3,159816.0,37.4713,37.4808,37.4046,37.4523,159816.0
2024-05-21 13:00:00,39.3,39.44,39.27,39.43,287360.0,37.4523,37.5857,37.4237,37.5761,287360.0
2024-05-21 14:00:00,39.43,39.52,39.4,39.42,494916.0,37.5761,37.6619,37.5476,37.5666,494916.0
2024-05-21 15:00:00,39.42,39.61,39.37,39.54,1129314.0,37.5666,37.7477,37.519,37.681,1129314.0
2024-05-22 09:30:00,39.36,39.44,39.17,39.44,273718.0,37.5094,37.5857,37.3284,37.5857,273718.0
2024-05-22 10:00:00,39.43,39.44,39.12,39.14,407365.0,37.5761,37.5857,37.2807,37.2998,407365.0
2024-05-22 11:00:00,39.13,39.15,38.97,39.01,281769.0,37.2903,37.3093,37.1378,37.1759,281769.0
2024-05-22 12:00:00,39.0,39.11,38.99,39.05,295994.0,37.1664,37.2712,37.1568,37.214,295994.0
2024-05-22 13:00:00,39.05,39.12,39.0,39.08,217051.0,37.214,37.2807,37.1664,37.2426,217051.0
2024-05-22 14:00:00,39.08,39.09,38.71,38.75,372593.0,37.2426,37.2521,36.89,36.9281,372593.0
2024-05-22 15:00:00,38.75,38.92,38.73,38.89,787428.0,36.9281,37.0901,36.9091,37.0615,787428.0
2024-05-23 09:30:00,39.1,39.1,38.31,38.47,290181.0,37.2617,37.2617,36.5088,36.6613,290181.0
2024-05-23 10:00:00,38.47,38.67,38.45,38.5,349627.0,36.6613,36.8519,36.6422,36.6899,349627.0
2024-05-23 11:00:00,38.5,38.63,38.49,38.6,178686.0,36.6899,36.8138,36.6803,36.7852,178686.0
2024-05-23 12:00:00,38.6,38.62,38.29,38.3,315766.0,36.7852,36.8042,36.4897,36.4993,315766.0
2024-05-23 13:00:00,38.31,38.31,37.88,37.89,399595.0,36.5088,36.5088,36.099,36.1086,399595.0
2024-05-23 14:00:00,37.89,38.03,37.77,37.99,417525.0,36.1086,36.242,35.9942,36.2039,417525.0
2024-05-23 15:00:00,37.98,38.25,37.98,38.25,1106556.0,36.1943,36.4516,36.1943,36.4516,1106556.0
2024-05-24 09:30:00,38.36,38.46,38.16,38.36,170150.0,36.5565,36.6518,36.3659,36.5565,170150.0
2024-05-24 10:00:00,38.37,38.46,38.11,38.2,316755.0,36.566,36.6518,36.3182,36.404,316755.0
2024-05-24 11:00:00,38.2,38.29,38.1,38.16,300715.0,36.404,36.4897,36.3087,36.3659,300715.0
2024-05-24 12:00:00,38.16,38.23,38.12,38.12,236243.0,36.3659,36.4326,36.3277,36.3277,236243.0
2024-05-24 13:00:00,38.13,38.23,38.11,38.21,177692.0,36.3373,36.4326,36.3182,36.4135,177692.0
2024-05-24 14:00:00,38.2,38.32,38.17,38.25,189885.0,36.404,36.5183,36.3754,36.4516,189885.0
2024-05-24 15:00:00,38.25,38.41,38.19,38.4,651611.0,36.4516,36.6041,36.3944,36.5946,651611.0
2024-05-28 09:30:00,38.46,38.49,38.15,38.3,287930.0,36.6518,36.6803,36.3563,36.4993,287930.0
2024-05-28 10:00:00,38.3,38.33,38.08,38.1,317357.0,36.4993,36.5279,36.2896,36.3087,317357.0
2024-05-28 11:00:00,38.09,38.23,38.06,38.22,247290.0,36.2991,36.4326,36.2706,36.423,247290.0
2024-05-28 12:00:00,38.22,38.24,38.05,38.07,204342.0,36.423,36.4421,36.261,36.2801,204342.0
2024-05-28 13:00:00,38.07,38.07,37.79,37.85,276143.0,36.2801,36.2801,36.0133,36.0704,276143.0
2024-05-28 14:00:00,37.84,37.85,37.58,37.64,488270.0,36.0609,36.0704,35.8131,35.8703,488270.0
2024-05-28 15:00:00,37.63,37.8,37.61,37.75,1260461.0,35.8608,36.0228,35.8417,35.9751,1260461.0
2024-05-29 09:30:00,37.14,37.51,36.79,36.98,357263.0,35.3938,35.7464,35.0603,35.2413,357263.0
2024-05-29 10:00:00,36.98,37.05,36.82,36.87,501482.0,35.2413,35.308,35.0889,35.1365,501482.0
2024-05-29 11:00:00,36.87,37.04,36.82,37.02,434700.0,35.1365,35.2985,35.0889,35.2795,434700.0
2024-05-29 12:00:00,37.02,37.15,36.98,37.14,372130.0,35.2795,35.4033,35.2413,35.3938,372130.0
2024-05-29 13:00:00,37.14,37.35,37.06,37.3,403917.0,35.3938,35.5939,35.3176,35.5463,403917.0
2024-05-29 14:00:00,37.3,37.39,37.26,37.32,284300.0,35.5463,35.6321,35.5082,35.5654,284300.0
2024-05-29 15:00:00,37.32,37.48,37.3,37.47,1262697.0,35.5654,35.7178,35.5463,35.7083,1262697.0
2024-05-30 09:30:00,37.7,37.86,37.2,37.42,246800.0,35.9275,36.08,35.451,35.6607,246800.0
2024-05-30 10:00:00,37.42,37.49,37.05,37.18,921668.0,35.6607,35.7274,35.308,35.4319,921668.0
2024-05-30 11:00:00,37.18,37.51,37.12,37.37,642954.0,35.4319,35.7464,35.3748,35.613,642954.0
2024-05-30 12:00:00,37.38,37.48,37.32,37.36,453299.0,35.6225,35.7178,35.5654,35.6035,453299.0
2024-05-30 13:00:00,37.37,37.4,37.3,37.39,517426.0,35.613,35.6416,35.5463,35.6321,517426.0
2024-05-30 14:00:00,37.39,37.4,37.29,37.36,472469.0,35.6321,35.6416,35.5368,35.6035,472469.0
2024-05-30 15:00:00,37.37,37.39,37.06,37.11,2897382.0,35.613,35.6321,35.3176,35.3652,2897382.0
2024-05-31 09:30:00,37.35,37.6,37.26,37.36,384970.0,35.5939,35.8322,35.5082,35.6035,384970.0
2024-05-31 10:00:00,37.36,37.43,37.2,37.36,820390.0,35.6035,35.6702,35.451,35.6035,820390.0
2024-05-31 11:00:00,37.36,37.41,37.24,37.27,568500.0,35.6035,35.6511,35.4891,35.5177,568500.0
2024-05-31 12:00:00,37.27,37.37,37.2,37.25,482601.0,35.5177,35.613,35.451,35.4986,482601.0
2024-05-31 13:00:00,37.24,37.44,37.23,37.43,379409.0,35.4891,35.6797,35.4796,35.6702,379409.0
2024-05-31 14:00:00,37.44,37.51,37.37,37.45,597025.0,35.6797,35.7464,35.613,35.6892,597025.0
2024-05-31 15:00:00,37.45,37.78,37.41,37.74,1865381.0,35.6892,36.0037,35.6511,35.9656,1865381.0
2024-06-03 09:30:00,38.11,38.19,37.46,37.57,644037.0,36.3182,36.3944,35.6988,35.8036,644037.0
2024-06-03 10:00:00,37.57,37.7,37.11,37.13,594594.0,35.8036,35.9275,35.3652,35.3843,594594.0
2024-06-03 11:00:00,37.13,37.22,36.81,36.92,782160.0,35.3843,35.4701,35.0793,35.1842,782160.0
2024-06-03 12:00:00,36.93,37.02,36.75,36.86,681244.0,35.1937,35.2795,35.0222,35.127,681244.0
2024-06-03 13:00:00,36.87,37.05,36.76,37.01,442831.0,35.1365,35.308,35.0317,35.2699,442831.0
2024-06-03 14:00:00,37.01,37.11,36.98,37.09,442634.0,35.2699,35.3652,35.2413,35.3462,442634.0
2024-06-03 15:00:00,37.08,37.17,37.03,37.13,1526568.0,35.3366,35.4224,35.289,35.3843,1526568.0
2024-06-04 09:30:00,36.7,37.09,36.59,37.06,402398.0,34.9745,35.3462,34.8697,35.3176,402398.0
2024-06-04 10:00:00,37.06,37.16,36.67,36.68,424371.0,35.3176,35.4129,34.9459,34.9554,424371.0
2024-06-04 11:00:00,36.68,36.72,36.46,36.47,429510.0,34.9554,34.9936,34.7458,34.7553,429510.0
2024-06-04 12:00:00,36.47,36.51,36.39,36.49,284540.0,34.7553,34.7934,34.6791,34.7744,284540.0
2024-06-04 13:00:00,36.5,36.6,36.4,36.5,1358210.0,34.7839,34.8792,34.6886,34.7839,1358210.0
2024-06-04 14:00:00,36.49,36.67,36.46,36.59,918424.0,34.7744,34.9459,34.7458,34.8697,918424.0
2024-06-04 15:00:00,36.58,36.69,36.45,36.65,1567874.0,34.8601,34.965,34.7363,34.9269,1567874.0
2024-06-05 09:30:00,36.83,36.96,36.54,36.68,440572.0,35.0984,35.2223,34.822,34.9554,440572.0
2024-06-05 10:00:00,36.68,36.87,36.54,36.79,826613.0,34.9554,35.1365,34.822,35.0603,826613.0
2024-06-05 11:00:00,36.79,36.83,36.7,36.73,344114.0,35.0603,35.0984,34.9745,35.0031,344114.0
2024-06-05 12:00:00,36.73,36.76,36.61,36.64,551375.0,35.0031,35.0317,34.8887,34.9173,551375.0
2024-06-05 13:00:00,36.64,36.65,36.54,36.58,280766.0,34.9173,34.9269,34.822,34.8601,280766.0
2024-06-05 14:00:00,36.57,36.7,36.56,36.66,347839.0,34.8506,34.9745,34.8411,34.9364,347839.0
2024-06-05 15:00:00,36.65,36.7,36.5,36.64,1282784.0,34.9269,34.9745,34.7839,34.9173,1282784.0
2024-06-06 09:30:00,36.63,36.83,36.48,36.77,185082.0,34.9078,35.0984,34.7648,35.0412,185082.0
2024-06-06 10:00:00,36.78,36.79,36.47,36.5,264921.0,35.0507,35.0603,34.7553,34.7839,264921.0
2024-06-06 11:00:00,36.51,36.61,36.46,36.52,251853.0,34.7934,34.8887,34.7458,34.803,251853.0
2024-06-06 12:00:00,36.52,36.53,36.25,36.25,322049.0,34.803,34.8125,34.5457,34.5457,322049.0
2024-06-06 13:00:00,36.25,36.53,36.23,36.45,322644.0,34.5457,34.8125,34.5266,34.7363,322644.0
2024-06-06 14:00:00,36.45,36.51,36.31,36.48,340102.0,34.7363,34.7934,34.6028,34.7648,340102.0
2024-06-06 15:00:00,36.48,36.54,36.36,36.43,920216.0,34.7648,34.822,34.6505,34.7172,920216.0
2024-06-07 09:30:00,36.15,36.47,36.04,36.4,250819.0,34.4504,34.7553,34.3455,34.6886,250819.0
2024-06-07 10:00:00,36.4,36.66,36.33,36.47,339971.0,34.6886,34.9364,34.6219,34.7553,339971.0
2024-06-07 11:00:00,36.47,36.5,36.35,36.38,265045.0,34.7553,34.7839,34.641,34.6695,265045.0
2024-06-07 12:00:00,36.38,36.46,36.32,36.38,224668.0,34.6695,34.7458,34.6124,34.6695,224668.0
2024-06-07 13:00:00,36.38,36.43,36.3,36.34,343837.0,34.6695,34.7172,34.5933,34.6314,343837.0
2024-06-07 14:00:00,36.34,36.35,36.21,36.29,404486.0,34.6314,34.641,34.5075,34.5838,404486.0
2024-06-07 15:00:00,36.28,36.31,36.15,36.17,1281875.0,34.5742,34.6028,34.4504,34.4694,1281875.0
2024-06-10 09:30:00,35.74,35.88,35.38,35.84,409421.0,34.0596,34.1931,33.7166,34.1549,409421.0
2024-06-10 10:00:00,35.84,35.97,35.71,35.84,478569.0,34.1549,34.2788,34.031,34.1549,478569.0
2024-06-10 11:00:00,35.84,36.19,35.79,36.19,478025.0,34.1549,34.4885,34.1073,34.4885,478025.0
2024-06-10 12:00:00,36.19,36.26,36.09,36.2,326079.0,34.4885,34.5552,34.3932,34.498,326079.0
2024-06-10 13:00:00,36.2,36.3,36.13,36.23,435036.0,34.498,34.5933,34.4313,34.5266,435036.0
2024-06-10 14:00:00,36.23,36.26,36.15,36.17,439956.0,34.5266,34.5552,34.4504,34.4694,439956.0
2024-06-10 15:00:00,36.17,36.24,35.97,36.05,1036599.0,34.4694,34.5361,34.2788,34.3551,1036599.0
2024-06-11 09:30:00,35.71,35.85,35.32,35.53,446363.0,34.031,34.1645,33.6594,33.8595,446363.0
2024-06-11 10:00:00,35.53,35.57,35.3,35.56,744801.0,33.8595,33.8976,33.6403,33.8881,744801.0
2024-06-11 11:00:00,35.56,35.64,35.46,35.62,349357.0,33.8881,33.9643,33.7928,33.9453,349357.0
2024-06-11 12:00:00,35.61,35.61,35.4,35.44,326354.0,33.9357,33.9357,33.7356,33.7737,326354.0
2024-06-11 13:00:00,35.43,35.82,35.31,35.79,717283.0,33.7642,34.1359,33.6499,34.1073,717283.0
2024-06-11 14:00:00,35.79,35.81,35.65,35.7,849303.0,34.1073,34.1263,33.9739,34.0215,849303.0
2024-06-11 15:00:00,35.7,35.75,35.59,35.7,1265005.0,34.0215,34.0692,33.9167,34.0215,1265005.0
2024-06-12 09:30:00,36.44,36.93,36.44,36.76,973999.0,34.7267,35.1937,34.7267,35.0317,973999.0
2024-06-12 10:00:00,36.76,37.02,36.54,37.0,1004316.0,35.0317,35.2795,34.822,35.2604,1004316.0
2024-06-12 11:00:00,36.99,37.06,36.83,36.98,496952.0,35.2509,35.3176,35.0984,35.2413,496952.0
2024-06-12 12:00:00,36.98,37.08,36.93,37.01,454163.0,35.2413,35.3366,35.1937,35.2699,454163.0
2024-06-12 13:00:00,37.01,37.06,36.92,37.02,427302.0,35.2699,35.3176,35.1842,35.2795,427302.0
2024-06-12 14:00:00,37.01,37.06,36.57,36.76,1176534.0,35.2699,35.3176,34.8506,35.0317,1176534.0
2024-06-12 15:00:00,36.76,36.82,36.49,36.81,2165829.0,35.0317,35.0889,34.7744,35.0793,2165829.0
2024-06-13 09:30:00,36.77,36.83,36.21,36.45,462720.0,35.0412,35.0984,34.5075,34.7363,462720.0
2024-06-13 10:00:00,36.44,36.53,36.32,36.45,1083408.0,34.7267,34.8125,34.6124,34.7363,1083408.0
2024-06-13 11:00:00,36.43,36.52,36.31,36.41,630699.0,34.7172,34.803,34.6028,34.6981,630699.0
2024-06-13 12:00:00,36.4,36.46,36.32,36.41,503746.0,34.6886,34.7458,34.6124,34.6981,503746.0
2024-06-13 13:00:00,36.4,36.56,36.4,36.48,518322.0,34.6886,34.8411,34.6886,34.7648,518322.0
2024-06-13 14:00:00,36.48,36.48,36.3,36.35,891427.0,34.7648,34.7648,34.5933,34.641,891427.0
2024-06-13 15:00:00,36.34,36.44,36.33,36.35,1588481.0,34.6314,34.7267,34.6219,34.641,1588481.0
2024-06-14 09:30:00,35.81,36.11,35.66,35.73,293828.0,34.1263,34.4122,33.9834,34.0501,293828.0
2024-06-14 10:00:00,35.69,35.69,35.45,35.67,500664.0,34.012,34.012,33.7833,33.9929,500664.0
2024-06-14 11:00:00,35.66,35.73,35.55,35.62,281616.0,33.9834,34.0501,33.8786,33.9453,281616.0
2024-06-14 12:00:00,35.62,35.68,35.44,35.65,524707.0,33.9453,34.0025,33.7737,33.9739,524707.0
2024-06-14 13:00:00,35.65,35.73,35.48,35.49,247959.0,33.9739,34.0501,33.8119,33.8214,247959.0
2024-06-14 14:00:00,35.49,35.63,35.46,35.57,311598.0,33.8214,33.9548,33.7928,33.8976,311598.0
2024-06-14 15:00:00,35.57,35.63,35.36,35.41,1515131.0,33.8976,33.9548,33.6975,33.7452,1515131.0
2024-06-17 09:30:00,35.31,35.5,35.1,35.31,298826.0,33.6499,33.8309,33.4497,33.6499,298826.0
2024-06-17 10:00:00,35.32,35.39,35.24,35.29,380457.0,33.6594,33.7261,33.5831,33.6308,380457.0
2024-06-17 11:00:00,35.3,35.38,35.2,35.31,367496.0,33.6403,33.7166,33.545,33.6499,367496.0
2024-06-17 12:00:00,35.31,35.61,35.29,35.52,338233.0,33.6499,33.9357,33.6308,33.85,338233.0
2024-06-17 13:00:00,35.52,35.58,35.44,35.53,217782.0,33.85,33.9072,33.7737,33.8595,217782.0
2024-06-17 14:00:00,35.54,35.79,35.52,35.71,269633.0,33.869,34.1073,33.85,34.031,269633.0
2024-06-17 15:00:00,35.72,35.82,35.65,35.8,1051030.0,34.0406,34.1359,33.9739,34.1168,1051030.0
2024-06-18 09:30:00,35.65,36.12,35.49,36.04,276890.0,33.9739,34.4218,33.8214,34.3455,276890.0
2024-06-18 10:00:00,36.05,36.35,35.96,36.28,3231297.0,34.3551,34.641,34.2693,34.5742,3231297.0
2024-06-18 11:00:00,36.27,36.47,36.25,36.46,448847.0,34.5647,34.7553,34.5457,34.7458,448847.0
2024-06-18 12:00:00,36.46,36.55,36.26,36.27,466214.0,34.7458,34.8316,34.5552,34.5647,466214.0
2024-06-18 13:00:00,36.27,36.48,36.2,36.37,577734.0,34.5647,34.7648,34.498,34.66,577734.0
2024-06-18 14:00:00,36.37,36.52,36.33,36.42,574069.0,34.66,34.803,34.6219,34.7077,574069.0
2024-06-18 15:00:00,36.43,36.6,36.37,36.59,1449404.0,34.7172,34.8792,34.66,34.8697,1449404.0
2024-06-20 09:30:00,36.34,36.7,36.32,36.36,837744.0,34.6314,34.9745,34.6124,34.6505,837744.0
2024-06-20 10:00:00,36.37,36.48,36.22,36.27,768349.0,34.66,34.7648,34.5171,34.5647,768349.0
2024-06-20 11:00:00,36.27,36.3,36.12,36.25,591285.0,34.5647,34.5933,34.4218,34.5457,591285.0
2024-06-20 12:00:00,36.25,36.45,36.24,36.44,281383.0,34.5457,34.7363,34.5361,34.7267,281383.0
2024-06-20 13:00:00,36.44,36.59,36.37,36.56,299170.0,34.7267,34.8697,34.66,34.8411,299170.0
2024-06-20 14:00:00,36.57,36.68,36.53,36.66,485720.0,34.8506,34.9554,34.8125,34.9364,485720.0
2024-06-20 15:00:00,36.67,36.78,36.6,36.63,1451502.0,34.9459,35.0507,34.8792,34.9078,1451502.0
2024-06-21 09:30:00,36.51,36.6,36.15,36.44,1612252.0,34.7934,34.8792,34.4504,34.7267,1612252.0
2024-06-21 10:00:00,36.43,36.67,36.39,36.55,307187.0,34.7172,34.9459,34.6791,34.8316,307187.0
2024-06-21 11:00:00,36.55,36.58,36.31,36.47,569284.0,34.8316,34.8601,34.6028,34.7553,569284.0
2024-06-21 12:00:00,36.47,36.56,36.38,36.55,465371.0,34.7553,34.8411,34.6695,34.8316,465371.0
2024-06-21 13:00:00,36.55,36.63,36.5,36.6,182709.0,34.8316,34.9078,34.7839,34.8792,182709.0
2024-06-21 14:00:00,36.6,36.71,36.54,36.66,327471.0,34.8792,34.984,34.822,34.9364,327471.0
2024-06-21 15:00:00,36.66,36.83,36.62,36.8,1377306.0,34.9364,35.0984,34.8983,35.0698,1377306.0
2024-06-24 09:30:00,37.11,37.31,36.81,37.3,722561.0,35.3652,35.5558,35.0793,35.5463,722561.0
2024-06-24 10:00:00,37.3,37.65,37.2,37.54,544160.0,35.5463,35.8798,35.451,35.775,544160.0
2024-06-24 11:00:00,37.54,37.62,37.36,37.46,599275.0,35.775,35.8512,35.6035,35.6988,599275.0
2024-06-24 12:00:00,37.46,37.48,37.36,37.4,342044.0,35.6988,35.7178,35.6035,35.6416,342044.0
2024-06-24 13:00:00,37.39,37.47,37.37,37.43,389688.0,35.6321,35.7083,35.613,35.6702,389688.0
2024-06-24 14:00:00,37.43,37.52,37.42,37.47,406191.0,35.6702,35.7559,35.6607,35.7083,406191.0
2024-06-24 15:00:00,37.47,37.59,37.42,37.46,1547254.0,35.7083,35.8227,35.6607,35.6988,1547254.0
2024-06-25 09:30:00,37.29,37.5,37.17,37.19,294803.0,35.5368,35.7369,35.4224,35.4415,294803.0
2024-06-25 10:00:00,37.19,37.39,37.11,37.25,2045361.0,35.4415,35.6321,35.3652,35.4986,2045361.0
2024-06-25 11:00:00,37.24,37.28,37.05,37.14,1079724.0,35.4891,35.5272,35.308,35.3938,1079724.0
2024-06-25 12:00:00,37.14,37.16,37.02,37.13,1405601.0,35.3938,35.4129,35.2795,35.3843,1405601.0
2024-06-25 13:00:00,37.14,37.22,37.12,37.12,349840.0,35.3938,35.4701,35.3748,35.3748,349840.0
2024-06-25 14:00:00,37.12,37.2,37.11,37.13,971123.0,35.3748,35.451,35.3652,35.3843,971123.0
2024-06-25 15:00:00,37.13,37.18,37.03,37.06,1997717.0,35.3843,35.4319,35.289,35.3176,1997717.0
2024-06-26 09:30:00,36.82,37.09,36.72,36.9,479652.0,35.0889,35.3462,34.9936,35.1651,479652.0
2024-06-26 10:00:00,36.9,36.9,36.61,36.77,1168825.0,35.1651,35.1651,34.8887,35.0412,1168825.0
2024-06-26 11:00:00,36.77,37.0,36.74,36.93,601105.0,35.0412,35.2604,35.0126,35.1937,601105.0
2024-06-26 12:00:00,36.92,36.93,36.83,36.86,281785.0,35.1842,35.1937,35.0984,35.127,281785.0
2024-06-26 13:00:00,36.86,36.9,36.76,36.84,1122252.0,35.127,35.1651,35.0317,35.1079,1122252.0
2024-06-26 14:00:00,36.84,36.95,36.8,36.92,544368.0,35.1079,35.2127,35.0698,35.1842,544368.0
2024-06-26 15:00:00,36.91,36.94,36.82,36.9,1105105.0,35.1746,35.2032,35.0889,35.1651,1105105.0
2024-06-27 09:30:00,37.0,37.74,36.74,37.68,1195727.0,35.2604,35.9656,35.0126,35.9084,1195727.0
2024-06-27 10:00:00,37.68,37.84,37.52,37.54,916887.0,35.9084,36.0609,35.7559,35.775,916887.0
2024-06-27 11:00:00,37.54,37.87,37.46,37.82,714418.0,35.775,36.0895,35.6988,36.0418,714418.0
2024-06-27 12:00:00,37.83,37.83,37.65,37.72,647051.0,36.0514,36.0514,35.8798,35.9465,647051.0
2024-06-27 13:00:00,37.72,37.81,37.69,37.75,275523.0,35.9465,36.0323,35.918,35.9751,275523.0
2024-06-27 14:00:00,37.75,37.76,37.51,37.66,431548.0,35.9751,35.9847,35.7464,35.8894,431548.0
2024-06-27 15:00:00,37.66,37.88,37.63,37.87,1707396.0,35.8894,36.099,35.8608,36.0895,1707396.0
2024-06-28 09:30:00,38.0,38.31,37.91,38.2,388250.0,36.2134,36.5088,36.1276,36.404,388250.0
2024-06-28 10:00:00,38.21,38.55,38.2,38.5,584339.0,36.4135,36.7375,36.404,36.6899,584339.0
2024-06-28 11:00:00,38.51,38.64,38.4,38.54,565793.0,36.6994,36.8233,36.5946,36.728,565793.0
2024-06-28 12:00:00,38.54,38.72,38.47,38.59,572849.0,36.728,36.8995,36.6613,36.7756,572849.0
2024-06-28 13:00:00,38.59,38.69,38.51,38.56,301832.0,36.7756,36.8709,36.6994,36.7471,301832.0
2024-06-28 14:00:00,38.55,38.62,38.52,38.53,332557.0,36.7375,36.8042,36.7089,36.7185,332557.0
2024-06-28 15:00:00,38.54,38.89,38.49,38.89,2377248.0,36.728,37.0615,36.6803,37.0615,2377248.0
2024-07-01 09:30:00,38.82,39.32,38.82,39.21,503851.0,36.9948,37.4713,36.9948,37.3665,503851.0
2024-07-01 10:00:00,39.21,39.34,38.86,39.07,746047.0,37.3665,37.4904,37.0329,37.2331,746047.0
2024-07-01 11:00:00,39.07,39.1,38.85,38.94,587325.0,37.2331,37.2617,37.0234,37.1092,587325.0
2024-07-01 12:00:00,38.94,39.07,38.89,38.93,588741.0,37.1092,37.2331,37.0615,37.0997,588741.0
2024-07-01 13:00:00,38.93,39.09,38.89,39.07,536500.0,37.0997,37.2521,37.0615,37.2331,536500.0
2024-07-01 14:00:00,39.07,39.31,39.05,39.27,1043544.0,37.2331,37.4618,37.214,37.4237,1043544.0
2024-07-01 15:00:00,39.28,39.33,39.19,39.26,3060861.0,37.4332,37.4808,37.3474,37.4141,3060861.0
2024-07-02 09:30:00,39.05,39.49,38.86,39.37,508901.0,37.214,37.6333,37.0329,37.519,508901.0
2024-07-02 10:00:00,39.37,39.45,39.11,39.27,780756.0,37.519,37.5952,37.2712,37.4237,780756.0
2024-07-02 11:00:00,39.27,39.39,39.18,39.35,594468.0,37.4237,37.538,37.3379,37.4999,594468.0
2024-07-02 12:00:00,39.34,39.42,39.29,39.31,1115803.0,37.4904,37.5666,37.4427,37.4618,1115803.0
2024-07-02 13:00:00,39.31,39.39,39.3,39.34,241562.0,37.4618,37.538,37.4523,37.4904,241562.0
2024-07-02 14:00:00,39.34,39.51,39.31,39.39,471532.0,37.4904,37.6524,37.4618,37.538,471532.0
2024-07-02 15:00:00,39.38,39.57,39.27,39.57,1209175.0,37.5285,37.7096,37.4237,37.7096,1209175.0
2024-07-03 09:30:00,39.72,39.72,38.98,39.2,461411.0,37.8525,37.8525,37.1473,37.357,461411.0
2024-07-03 10:00:00,39.21,39.5,38.98,39.04,599084.0,37.3665,37.6429,37.1473,37.2045,599084.0
2024-07-03 11:00:00,39.04,39.1,38.98,39.05,553198.0,37.2045,37.2617,37.1473,37.214,553198.0
2024-07-03 12:00:00,39.05,39.11,38.86,38.88,1218285.0,37.214,37.2712,37.0329,37.052,1218285.0
2024-07-05 09:30:00,38.93,38.97,38.6,38.61,341679.0,37.0997,37.1378,36.7852,36.7947,341679.0
2024-07-05 10:00:00,38.61,38.67,38.43,38.58,479799.0,36.7947,36.8519,36.6232,36.7661,479799.0
2024-07-05 11:00:00,38.59,38.59,38.28,38.35,320552.0,36.7756,36.7756,36.4802,36.5469,320552.0
2024-07-05 12:00:00,38.35,38.38,38.15,38.2,482404.0,36.5469,36.5755,36.3563,36.404,482404.0
2024-07-05 13:00:00,38.2,38.35,38.14,38.34,253861.0,36.404,36.5469,36.3468,36.5374,253861.0
2024-07-05 14:00:00,38.34,38.36,38.16,38.16,274611.0,36.5374,36.5565,36.3659,36.3659,274611.0
2024-07-05 15:00:00,38.16,38.3,38.05,38.21,1018367.0,36.3659,36.4993,36.261,36.4135,1018367.0
2024-07-08 09:30:00,38.44,38.65,38.27,38.45,213720.0,36.6327,36.8328,36.4707,36.6422,213720.0
2024-07-08 10:00:00,38.45,38.52,38.31,38.34,292942.0,36.6422,36.7089,36.5088,36.5374,292942.0
2024-07-08 11:00:00,38.34,38.35,38.06,38.07,333657.0,36.5374,36.5469,36.2706,36.2801,333657.0
2024-07-08 12:00:00,38.07,38.19,38.03,38.11,165506.0,36.2801,36.3944,36.242,36.3182,165506.0
2024-07-08 13:00:00,38.11,38.17,38.03,38.15,320962.0,36.3182,36.3754,36.242,36.3563,320962.0
2024-07-08 14:00:00,38.15,38.17,38.06,38.16,289957.0,36.3563,36.3754,36.2706,36.3659,289957.0
2024-07-08 15:00:00,38.16,38.34,38.15,38.25,888100.0,36.3659,36.5374,36.3563,36.4516,888100.0
2024-07-09 09:30:00,37.94,38.33,37.85,38.26,289904.0,36.1562,36.5279,36.0704,36.4612,289904.0
2024-07-09 10:00:00,38.26,38.35,38.07,38.21,426713.0,36.4612,36.5469,36.2801,36.4135,426713.0
2024-07-09 11:00:00,38.2,38.67,38.19,38.67,293755.0,36.404,36.8519,36.3944,36.8519,293755.0
2024-07-09 12:00:00,38.68,38.9,38.66,38.87,337154.0,36.8614,37.0711,36.8424,37.0425,337154.0
2024-07-09 13:00:00,38.86,39.05,38.85,38.89,325135.0,37.0329,37.214,37.0234,37.0615,325135.0
2024-07-09 14:00:00,38.88,38.9,38.75,38.8,286494.0,37.052,37.0711,36.9281,36.9758,286494.0
2024-07-09 15:00:00,38.8,38.94,38.64,38.9,1028912.0,36.9758,37.1092,36.8233,37.0711,1028912.0
2024-07-10 09:30:00,38.79,39.01,38.75,38.85,251012.0,36.9662,37.1759,36.9281,37.0234,251012.0
2024-07-10 10:00:00,38.85,39.03,38.79,39.01,312639.0,37.0234,37.195,36.9662,37.1759,312639.0
2024-07-10 11:00:00,39.01,39.14,38.95,38.96,234457.0,37.1759,37.2998,37.1187,37.1282,234457.0
2024-07-10 12:00:00,38.97,39.12,38.92,38.98,274656.0,37.1378,37.2807,37.0901,37.1473,274656.0
2024-07-10 13:00:00,38.98,39.03,38.93,38.96,332928.0,37.1473,37.195,37.0997,37.1282,332928.0
2024-07-10 14:00:00,38.96,39.14,38.95,39.06,345211.0,37.1282,37.2998,37.1187,37.2235,345211.0
2024-07-10 15:00:00,39.07,39.27,39.0,39.24,945588.0,37.2331,37.4237,37.1664,37.3951,945588.0
2024-07-11 09:30:00,39.61,39.72,39.5,39.62,436038.0,37.7477,37.8525,37.6429,37.7572,436038.0
2024-07-11 10:00:00,39.64,40.16,39.64,40.11,861851.0,37.7763,38.2718,37.7763,38.2242,861851.0
2024-07-11 11:00:00,40.11,40.13,39.95,39.95,341873.0,38.2242,38.2432,38.0717,38.0717,341873.0
2024-07-11 12:00:00,39.95,40.13,39.91,40.12,272240.0,38.0717,38.2432,38.0336,38.2337,272240.0
2024-07-11 13:00:00,40.12,40.38,40.06,40.37,443713.0,38.2337,38.4815,38.1765,38.472,443713.0
2024-07-11 14:00:00,40.37,40.47,40.34,40.41,313055.0,38.472,38.5673,38.4434,38.5101,313055.0
2024-07-11 15:00:00,40.41,40.48,40.37,40.37,1228492.0,38.5101,38.5768,38.472,38.472,1228492.0
2024-07-12 09:30:00,40.4,40.4,40.12,40.18,331022.0,38.5005,38.5005,38.2337,38.2909,331022.0
2024-07-12 10:00:00,40.2,40.67,40.2,40.54,413414.0,38.3099,38.7578,38.3099,38.634,413414.0
2024-07-12 11:00:00,40.54,40.7,40.52,40.64,309672.0,38.634,38.7864,38.6149,38.7293,309672.0
2024-07-12 12:00:00,40.64,40.67,40.55,40.65,188635.0,38.7293,38.7578,38.6435,38.7388,188635.0
2024-07-12 13:00:00,40.65,40.69,40.59,40.61,246683.0,38.7388,38.7769,38.6816,38.7007,246683.0
2024-07-12 14:00:00,40.61,40.79,40.59,40.79,275496.0,38.7007,38.8722,38.6816,38.8722,275496.0
2024-07-12 15:00:00,40.79,40.82,40.48,40.54,1114108.0,38.8722,38.9008,38.5768,38.634,1114108.0
2024-07-15 09:30:00,41.14,41.2,40.81,40.84,558618.0,39.2057,39.2629,38.8913,38.9199,558618.0
2024-07-15 10:00:00,40.84,41.1,40.78,41.09,526841.0,38.9199,39.1676,38.8627,39.1581,526841.0
2024-07-15 11:00:00,41.09,41.53,41.07,41.51,625654.0,39.1581,39.5774,39.139,39.5584,625654.0
2024-07-15 12:00:00,41.5,41.59,41.25,41.41,2270624.0,39.5488,39.6346,39.3106,39.4631,2270624.0
2024-07-15 13:00:00,41.4,41.44,41.21,41.38,361072.0,39.4535,39.4916,39.2725,39.4345,361072.0
2024-07-15 14:00:00,41.38,41.48,41.31,41.37,291776.0,39.4345,39.5298,39.3678,39.4249,291776.0
2024-07-15 15:00:00,41.37,41.46,41.25,41.43,1662252.0,39.4249,39.5107,39.3106,39.4821,1662252.0
2024-07-16 09:30:00,41.53,42.17,41.35,42.15,452367.0,39.5774,40.1873,39.4059,40.1683,452367.0
2024-07-16 10:00:00,42.14,42.6,42.14,42.48,638385.0,40.1587,40.5971,40.1587,40.4827,638385.0
2024-07-16 11:00:00,42.48,42.5,42.05,42.18,597391.0,40.4827,40.5018,40.073,40.1969,597391.0
2024-07-16 12:00:00,42.18,42.25,42.1,42.25,610363.0,40.1969,40.2636,40.1206,40.2636,610363.0
2024-07-16 13:00:00,42.24,42.32,42.17,42.32,303404.0,40.254,40.3303,40.1873,40.3303,303404.0
2024-07-16 14:00:00,42.32,42.52,42.31,42.5,473998.0,40.3303,40.5209,40.3207,40.5018,473998.0
2024-07-16 15:00:00,42.49,42.55,42.4,42.45,1232626.0,40.4923,40.5495,40.4065,40.4542,1232626.0
2024-07-17 09:30:00,41.79,42.83,41.64,42.81,481560.0,39.8252,40.8163,39.6822,40.7972,481560.0
2024-07-17 10:00:00,42.81,42.93,42.58,42.79,739036.0,40.7972,40.9116,40.578,40.7782,739036.0
2024-07-17 11:00:00,42.79,43.0,42.63,42.97,540019.0,40.7782,40.9783,40.6257,40.9497,540019.0
2024-07-17 12:00:00,42.98,43.12,42.74,43.01,993170.0,40.9592,41.0927,40.7305,40.9878,993170.0
2024-07-17 13:00:00,43.01,43.12,42.85,43.07,631016.0,40.9878,41.0927,40.8354,41.045,631016.0
2024-07-17 14:00:00,43.07,43.22,43.03,43.12,512081.0,41.045,41.188,41.0069,41.0927,512081.0
2024-07-17 15:00:00,43.12,43.28,43.1,43.11,1891141.0,41.0927,41.2451,41.0736,41.0831,1891141.0
2024-07-18 09:30:00,42.76,43.21,42.7,43.21,438848.0,40.7496,41.1784,40.6924,41.1784,438848.0
2024-07-18 10:00:00,43.21,43.46,42.89,43.04,1221880.0,41.1784,41.4167,40.8735,41.0164,1221880.0
2024-07-18 11:00:00,43.04,43.27,42.56,42.71,1201730.0,41.0164,41.2356,40.559,40.7019,1201730.0
2024-07-18 12:00:00,42.72,42.85,42.4,42.59,1408341.0,40.7115,40.8354,40.4065,40.5876,1408341.0
2024-07-18 13:00:00,42.59,42.64,42.42,42.43,816629.0,40.5876,40.6352,40.4256,40.4351,816629.0
2024-07-18 14:00:00,42.44,42.44,42.13,42.22,2097761.0,40.4446,40.4446,40.1492,40.235,2097761.0
2024-07-18 15:00:00,42.22,42.54,42.09,42.46,2111678.0,40.235,40.5399,40.1111,40.4637,2111678.0
2024-07-19 09:30:00,42.62,42.75,42.26,42.75,981915.0,40.6162,40.7401,40.2731,40.7401,981915.0
2024-07-19 10:00:00,42.74,42.87,42.07,42.13,826868.0,40.7305,40.8544,40.092,40.1492,826868.0
2024-07-19 11:00:00,42.14,42.37,42.11,42.36,479460.0,40.1587,40.3779,40.1301,40.3684,479460.0
2024-07-19 12:00:00,42.36,42.55,42.3,42.35,397739.0,40.3684,40.5495,40.3112,40.3589,397739.0
2024-07-19 13:00:00,42.35,42.48,42.26,42.47,499816.0,40.3589,40.4827,40.2731,40.4732,499816.0
2024-07-19 14:00:00,42.48,42.58,42.32,42.37,897635.0,40.4827,40.578,40.3303,40.3779,897635.0
2024-07-19 15:00:00,42.37,42.59,42.14,42.43,2933550.0,40.3779,40.5876,40.1587,40.4351,2933550.0
2024-07-22 09:30:00,42.98,43.35,42.16,42.16,1023508.0,40.9592,41.3118,40.1778,40.1778,1023508.0
2024-07-22 10:00:00,42.18,43.27,42.05,43.14,1891636.0,40.1969,41.2356,40.073,41.1117,1891636.0
2024-07-22 11:00:00,43.15,43.88,43.12,43.68,1645501.0,41.1212,41.8169,41.0927,41.6263,1645501.0
2024-07-22 12:00:00,43.67,43.81,43.58,43.71,725632.0,41.6168,41.7502,41.531,41.6549,725632.0
2024-07-22 13:00:00,43.72,43.99,43.68,43.88,909851.0,41.6644,41.9218,41.6263,41.8169,909851.0
2024-07-22 14:00:00,43.89,43.89,43.68,43.84,1215328.0,41.8265,41.8265,41.6263,41.7788,1215328.0
2024-07-22 15:00:00,43.83,44.14,43.75,43.78,2577136.0,41.7693,42.0647,41.693,41.7216,2577136.0
2024-07-23 09:30:00,43.75,43.84,43.54,43.75,361257.0,41.693,41.7788,41.4929,41.693,361257.0
2024-07-23 10:00:00,43.74,44.22,43.72,43.96,691198.0,41.6835,42.1409,41.6644,41.8932,691198.0
2024-07-23 11:00:00,43.95,44.38,43.95,44.24,788512.0,41.8836,42.2934,41.8836,42.16,788512.0
2024-07-23 12:00:00,44.25,44.34,44.0,44.05,352441.0,42.1695,42.2553,41.9313,41.9789,352441.0
2024-07-23 13:00:00,44.05,44.25,44.01,44.18,527883.0,41.9789,42.1695,41.9408,42.1028,527883.0
2024-07-23 14:00:00,44.19,44.29,44.12,44.2,613499.0,42.1124,42.2076,42.0456,42.1219,613499.0
2024-07-23 15:00:00,44.19,44.28,44.11,44.18,1229402.0,42.1124,42.1981,42.0361,42.1028,1229402.0
2024-07-24 09:30:00,43.88,44.29,43.65,43.78,383167.0,41.8169,42.2076,41.5977,41.7216,383167.0
2024-07-24 10:00:00,43.76,44.05,43.53,43.94,565657.0,41.7026,41.9789,41.4834,41.8741,565657.0
2024-07-24 11:00:00,43.95,44.15,43.85,44.15,403161.0,41.8836,42.0742,41.7883,42.0742,403161.0
2024-07-24 12:00:00,44.16,44.32,44.1,44.13,555473.0,42.0838,42.2362,42.0266,42.0552,555473.0
2024-07-24 13:00:00,44.13,44.2,43.85,43.88,407477.0,42.0552,42.1219,41.7883,41.8169,407477.0
2024-07-24 14:00:00,43.88,43.88,43.64,43.66,479742.0,41.8169,41.8169,41.5882,41.6073,479742.0
2024-07-24 15:00:00,43.66,43.78,43.39,43.6,1517322.0,41.6073,41.7216,41.35,41.5501,1517322.0
2024-07-25 09:30:00,43.61,44.71,43.47,44.54,705372.0,41.5596,42.6079,41.4262,42.4459,705372.0
2024-07-25 10:00:00,44.56,44.56,43.98,44.14,733926.0,42.465,42.465,41.9122,42.0647,733926.0
2024-07-25 11:00:00,44.14,44.44,44.11,44.37,385973.0,42.0647,42.3506,42.0361,42.2839,385973.0
2024-07-25 12:00:00,44.36,44.66,44.31,44.57,462223.0,42.2744,42.5603,42.2267,42.4745,462223.0
2024-07-25 13:00:00,44.57,44.78,44.28,44.36,444587.0,42.4745,42.6746,42.1981,42.2744,444587.0
2024-07-25 14:00:00,44.33,44.34,43.99,44.09,937809.0,42.2458,42.2553,41.9218,42.0171,937809.0
2024-07-25 15:00:00,44.09,44.3,44.01,44.16,2464051.0,42.0171,42.2172,41.9408,42.0838,2464051.0
2024-07-26 09:30:00,44.19,44.64,43.98,44.32,376311.0,42.1124,42.5412,41.9122,42.2362,376311.0
2024-07-26 10:00:00,44.3,44.63,44.24,44.41,648875.0,42.2172,42.5317,42.16,42.322,648875.0
2024-07-26 11:00:00,44.42,44.49,44.27,44.48,990666.0,42.3315,42.3982,42.1886,42.3887,990666.0
2024-07-26 12:00:00,44.48,44.59,44.4,44.51,448795.0,42.3887,42.4935,42.3125,42.4173,448795.0
2024-07-26 13:00:00,44.52,44.53,44.26,44.48,979699.0,42.4268,42.4364,42.1791,42.3887,979699.0
2024-07-26 14:00:00,44.48,44.64,44.43,44.48,586356.0,42.3887,42.5412,42.3411,42.3887,586356.0
2024-07-26 15:00:00,44.48,44.58,44.36,44.44,1112304.0,42.3887,42.484,42.2744,42.3506,1112304.0
2024-07-29 09:30:00,44.68,44.76,44.23,44.36,456874.0,42.5793,42.6556,42.1505,42.2744,456874.0
2024-07-29 10:00:00,44.38,44.49,44.13,44.3,655081.0,42.2934,42.3982,42.0552,42.2172,655081.0
2024-07-29 11:00:00,44.3,44.55,44.27,44.53,413580.0,42.2172,42.4554,42.1886,42.4364,413580.0
2024-07-29 12:00:00,44.53,44.53,44.31,44.39,645424.0,42.4364,42.4364,42.2267,42.3029,645424.0
2024-07-29 13:00:00,44.4,44.53,44.37,44.52,390922.0,42.3125,42.4364,42.2839,42.4268,390922.0
2024-07-29 14:00:00,44.52,44.57,44.37,44.42,490027.0,42.4268,42.4745,42.2839,42.3315,490027.0
2024-07-29 15:00:00,44.41,44.47,44.29,44.46,1575100.0,42.322,42.3792,42.2076,42.3697,1575100.0
2024-07-30 09:30:00,44.8,45.02,44.76,44.95,417258.0,42.6937,42.9033,42.6556,42.8366,417258.0
2024-07-30 10:00:00,44.95,44.97,44.55,44.79,464039.0,42.8366,42.8557,42.4554,42.6841,464039.0
2024-07-30 11:00:00,44.79,44.88,44.63,44.82,312558.0,42.6841,42.7699,42.5317,42.7127,312558.0
2024-07-30 12:00:00,44.83,44.89,44.7,44.76,509225.0,42.7223,42.7794,42.5984,42.6556,509225.0
2024-07-30 13:00:00,44.76,44.89,44.65,44.89,584707.0,42.6556,42.7794,42.5507,42.7794,584707.0
2024-07-30 14:00:00,44.89,44.96,44.76,44.84,549263.0,42.7794,42.8461,42.6556,42.7318,549263.0
2024-07-30 15:00:00,44.84,45.07,44.83,44.94,1191965.0,42.7318,42.951,42.7223,42.8271,1191965.0
2024-07-31 09:30:00,45.0,45.11,44.69,44.88,272824.0,42.8843,42.9891,42.5888,42.7699,272824.0
2024-07-31 10:00:00,44.87,45.07,44.81,45.07,373810.0,42.7604,42.951,42.7032,42.951,373810.0
2024-07-31 11:00:00,45.07,45.2,44.95,45.15,447596.0,42.951,43.0749,42.8366,43.0272,447596.0
2024-07-31 12:00:00,45.15,45.29,45.11,45.19,272898.0,43.0272,43.1606,42.9891,43.0653,272898.0
2024-07-31 13:00:00,45.18,45.23,44.91,44.92,581469.0,43.0558,43.1035,42.7985,42.808,581469.0
2024-07-31 14:00:00,44.93,45.29,44.85,45.27,442298.0,42.8176,43.1606,42.7413,43.1416,442298.0
2024-07-31 15:00:00,45.28,45.31,44.67,44.69,1491515.0,43.1511,43.1797,42.5698,42.5888,1491515.0
2024-08-01 09:30:00,44.76,44.87,44.16,44.19,559021.0,42.6556,42.7604,42.0838,42.1124,559021.0
2024-08-01 10:00:00,44.18,44.39,43.75,43.76,2338190.0,42.1028,42.3029,41.693,41.7026,2338190.0
2024-08-01 11:00:00,43.76,43.83,43.43,43.74,814912.0,41.7026,41.7693,41.3881,41.6835,814912.0
2024-08-01 12:00:00,43.74,43.9,43.3,43.48,561004.0,41.6835,41.836,41.2642,41.4357,561004.0
2024-08-01 13:00:00,43.48,43.49,43.3,43.47,463096.0,41.4357,41.4453,41.2642,41.4262,463096.0
2024-08-01 14:00:00,43.46,43.48,43.23,43.27,361396.0,41.4167,41.4357,41.1975,41.2356,361396.0
2024-08-01 15:00:00,43.26,43.42,43.16,43.37,1546427.0,41.2261,41.3786,41.1308,41.3309,1546427.0
2024-08-02 09:30:00,42.62,42.7,41.56,41.79,815458.0,40.6162,40.6924,39.606,39.8252,815458.0
2024-08-02 10:00:00,41.78,42.06,41.29,41.5,959060.0,39.8157,40.0825,39.3487,39.5488,959060.0
2024-08-02 11:00:00,41.51,41.74,41.21,41.68,881461.0,39.5584,39.7775,39.2725,39.7204,881461.0
2024-08-02 12:00:00,41.68,42.05,41.66,42.03,692390.0,39.7204,40.073,39.7013,40.0539,692390.0
2024-08-02 13:00:00,42.02,42.03,41.66,41.83,840004.0,40.0444,40.0539,39.7013,39.8633,840004.0
2024-08-02 14:00:00,41.83,41.98,41.74,41.86,640135.0,39.8633,40.0063,39.7775,39.8919,640135.0
2024-08-02 15:00:00,41.86,42.16,41.65,42.11,1762302.0,39.8919,40.1778,39.6918,40.1301,1762302.0
2024-08-05 09:30:00,40.82,40.98,39.92,40.08,718603.0,38.9008,39.0533,38.0431,38.1956,718603.0
2024-08-05 10:00:00,40.11,41.06,40.09,40.87,807421.0,38.2242,39.1295,38.2051,38.9484,807421.0
2024-08-05 11:00:00,40.87,41.7,40.73,41.5,728460.0,38.9484,39.7394,38.815,39.5488,728460.0
2024-08-05 12:00:00,41.49,41.83,41.43,41.68,497202.0,39.5393,39.8633,39.4821,39.7204,497202.0
2024-08-05 13:00:00,41.68,41.79,41.44,41.52,488556.0,39.7204,39.8252,39.4916,39.5679,488556.0
2024-08-05 14:00:00,41.52,41.59,41.42,41.46,538939.0,39.5679,39.6346,39.4726,39.5107,538939.0
2024-08-05 15:00:00,41.47,41.51,41.16,41.2,1676629.0,39.5202,39.5584,39.2248,39.2629,1676629.0
2024-08-06 09:30:00,41.25,41.79,40.95,41.69,382165.0,39.3106,39.8252,39.0247,39.7299,382165.0
2024-08-06 10:00:00,41.7,41.93,41.54,41.63,476597.0,39.7394,39.9586,39.5869,39.6727,476597.0
2024-08-06 11:00:00,41.62,41.75,41.45,41.75,471777.0,39.6632,39.7871,39.5012,39.7871,471777.0
2024-08-06 12:00:00,41.77,41.89,41.67,41.73,910650.0,39.8061,39.9205,39.7108,39.768,910650.0
2024-08-06 13:00:00,41.73,41.96,41.7,41.92,774085.0,39.768,39.9872,39.7394,39.9491,774085.0
2024-08-06 14:00:00,41.92,42.15,41.85,41.92,497347.0,39.9491,40.1683,39.8824,39.9491,497347.0
2024-08-06 15:00:00,41.91,42.0,41.59,41.63,1045926.0,39.9395,40.0253,39.6346,39.6727,1045926.0
2024-08-07 09:30:00,42.38,42.67,42.25,42.66,321924.0,40.3874,40.6638,40.2636,40.6543,321924.0
2024-08-07 10:00:00,42.66,42.66,42.06,42.19,419021.0,40.6543,40.6543,40.0825,40.2064,419021.0
2024-08-07 11:00:00,42.19,42.24,41.87,41.9,280504.0,40.2064,40.254,39.9014,39.93,280504.0
2024-08-07 12:00:00,41.89,41.96,41.68,41.73,255361.0,39.9205,39.9872,39.7204,39.768,255361.0
2024-08-07 13:00:00,41.74,41.81,41.53,41.66,277728.0,39.7775,39.8442,39.5774,39.7013,277728.0
2024-08-07 14:00:00,41.65,41.66,41.32,41.36,365207.0,39.6918,39.7013,39.3773,39.4154,365207.0
2024-08-07 15:00:00,41.35,41.54,40.99,41.1,1955024.0,39.4059,39.5869,39.0628,39.1676,1955024.0
2024-08-08 09:30:00,41.45,42.02,41.42,42.01,418253.0,39.5012,40.0444,39.4726,40.0348,418253.0
2024-08-08 10:00:00,41.99,42.06,41.74,41.94,876502.0,40.0158,40.0825,39.7775,39.9681,876502.0
2024-08-08 11:00:00,41.94,42.01,41.76,41.77,431874.0,39.9681,40.0348,39.7966,39.8061,431874.0
2024-08-08 12:00:00,41.77,41.9,41.69,41.8,393853.0,39.8061,39.93,39.7299,39.8347,393853.0
2024-08-08 13:00:00,41.8,42.08,41.69,41.95,393398.0,39.8347,40.1016,39.7299,39.9777,393398.0
2024-08-08 14:00:00,41.94,42.09,41.92,42.05,249889.0,39.9681,40.1111,39.9491,40.073,249889.0
2024-08-08 15:00:00,42.06,42.25,42.02,42.08,1052393.0,40.0825,40.2636,40.0444,40.1016,1052393.0
2024-08-09 09:30:00,41.54,41.72,41.46,41.57,315580.0,40.0823,40.2559,40.0051,40.1112,315580.0
2024-08-09 10:00:00,41.58,41.72,41.49,41.62,324184.0,40.1209,40.2559,40.034,40.1594,324184.0
2024-08-09 11:00:00,41.61,41.72,41.44,41.48,504791.0,40.1498,40.2559,39.9858,40.0244,504791.0
2024-08-09 12:00:00,41.47,41.54,41.41,41.5,411994.0,40.0147,40.0823,39.9568,40.0437,411994.0
2024-08-09 13:00:00,41.5,41.67,41.49,41.51,270237.0,40.0437,40.2077,40.034,40.0533,270237.0
2024-08-09 14:00:00,41.51,41.61,41.45,41.58,252562.0,40.0533,40.1498,39.9954,40.1209,252562.0
2024-08-09 15:00:00,41.58,41.66,41.51,41.56,1222926.0,40.1209,40.198,40.0533,40.1016,1222926.0
2024-08-12 09:30:00,41.82,42.34,41.5,41.61,373870.0,40.3524,40.8542,40.0437,40.1498,373870.0
2024-08-12 10:00:00,41.6,41.91,41.53,41.75,374251.0,40.1402,40.4393,40.0726,40.2849,374251.0
2024-08-12 11:00:00,41.76,41.76,41.31,41.47,312100.0,40.2945,40.2945,39.8603,40.0147,312100.0
2024-08-12 12:00:00,41.47,41.48,41.12,41.13,273391.0,40.0147,40.0244,39.677,39.6866,273391.0
2024-08-12 13:00:00,41.12,41.22,41.05,41.1,247249.0,39.677,39.7735,39.6095,39.6577,247249.0
2024-08-12 14:00:00,41.09,41.27,41.06,41.22,496318.0,39.648,39.8217,39.6191,39.7735,496318.0
2024-08-12 15:00:00,41.22,41.36,41.14,41.23,1363053.0,39.7735,39.9086,39.6963,39.7831,1363053.0
2024-08-13 09:30:00,41.66,41.69,41.3,41.36,437051.0,40.198,40.227,39.8507,39.9086,437051.0
2024-08-13 10:00:00,41.36,41.56,41.19,41.5,877342.0,39.9086,40.1016,39.7445,40.0437,877342.0
2024-08-13 11:00:00,41.5,41.52,41.34,41.43,328669.0,40.0437,40.063,39.8893,39.9761,328669.0
2024-08-13 12:00:00,41.42,41.59,41.39,41.48,395536.0,39.9665,40.1305,39.9375,40.0244,395536.0
2024-08-13 13:00:00,41.48,41.51,41.22,41.33,492395.0,40.0244,40.0533,39.7735,39.8796,492395.0
2024-08-13 14:00:00,41.33,41.5,41.31,41.43,427548.0,39.8796,40.0437,39.8603,39.9761,427548.0
2024-08-13 15:00:00,41.43,41.72,41.42,41.68,795004.0,39.9761,40.2559,39.9665,40.2173,795004.0
2024-08-14 09:30:00,41.9,41.97,41.55,41.55,219483.0,40.4296,40.4972,40.0919,40.0919,219483.0
2024-08-14 10:00:00,41.56,41.75,41.54,41.64,363271.0,40.1016,40.2849,40.0823,40.1787,363271.0
2024-08-14 11:00:00,41.65,41.8,41.61,41.75,225111.0,40.1884,40.3331,40.1498,40.2849,225111.0
2024-08-14 12:00:00,41.74,41.82,41.66,41.76,271518.0,40.2752,40.3524,40.198,40.2945,271518.0
2024-08-14 13:00:00,41.75,41.82,41.69,41.81,224683.0,40.2849,40.3524,40.227,40.3428,224683.0
2024-08-14 14:00:00,41.8,41.87,41.72,41.84,293865.0,40.3331,40.4007,40.2559,40.3717,293865.0
2024-08-14 15:00:00,41.85,41.97,41.81,41.89,713203.0,40.3814,40.4972,40.3428,40.42,713203.0
2024-08-15 09:30:00,42.5,42.94,42.47,42.75,470617.0,41.0086,41.4331,40.9796,41.2498,470617.0
2024-08-15 10:00:00,42.75,42.84,42.63,42.77,407776.0,41.2498,41.3366,41.134,41.2691,407776.0
2024-08-15 11:00:00,42.77,42.87,42.7,42.73,355556.0,41.2691,41.3656,41.2015,41.2305,355556.0
2024-08-15 12:00:00,42.73,42.87,42.7,42.87,278565.0,41.2305,41.3656,41.2015,41.3656,278565.0
2024-08-15 13:00:00,42.87,42.87,42.62,42.63,363774.0,41.3656,41.3656,41.1244,41.134,363774.0
2024-08-15 14:00:00,42.63,42.73,42.59,42.66,287042.0,41.134,41.2305,41.0954,41.163,287042.0
2024-08-15 15:00:00,42.64,42.67,42.3,42.37,1721858.0,41.1437,41.1726,40.8156,40.8831,1721858.0
2024-08-16 09:30:00,42.31,42.7,42.31,42.68,478313.0,40.8252,41.2015,40.8252,41.1823,478313.0
2024-08-16 10:00:00,42.68,42.75,42.3,42.36,371756.0,41.1823,41.2498,40.8156,40.8735,371756.0
2024-08-16 11:00:00,42.36,42.46,42.27,42.39,286678.0,40.8735,40.97,40.7866,40.9024,286678.0
2024-08-16 12:00:00,42.38,42.54,42.36,42.49,242798.0,40.8928,41.0472,40.8735,40.9989,242798.0
2024-08-16 13:00:00,42.5,42.54,42.39,42.5,255599.0,41.0086,41.0472,40.9024,41.0086,255599.0
2024-08-16 14:00:00,42.49,42.58,42.45,42.57,241785.0,40.9989,41.0858,40.9603,41.0761,241785.0
2024-08-16 15:00:00,42.57,42.61,42.44,42.52,680293.0,41.0761,41.1147,40.9507,41.0279,680293.0
2024-08-19 09:30:00,42.58,42.87,42.57,42.63,251508.0,41.0858,41.3656,41.0761,41.134,251508.0
2024-08-19 10:00:00,42.62,42.72,42.59,42.7,277091.0,41.1244,41.2208,41.0954,41.2015,277091.0
2024-08-19 11:00:00,42.71,42.79,42.63,42.73,308023.0,41.2112,41.2884,41.134,41.2305,308023.0
2024-08-19 12:00:00,42.73,42.8,42.69,42.75,248475.0,41.2305,41.298,41.1919,41.2498,248475.0
2024-08-19 13:00:00,42.75,42.79,42.7,42.76,307525.0,41.2498,41.2884,41.2015,41.2594,307525.0
2024-08-19 14:00:00,42.76,42.87,42.74,42.84,742655.0,41.2594,41.3656,41.2401,41.3366,742655.0
2024-08-19 15:00:00,42.83,42.96,42.78,42.96,917443.0,41.327,41.4524,41.2787,41.4524,917443.0
2024-08-20 09:30:00,42.73,42.73,42.52,42.58,328359.0,41.2305,41.2305,41.0279,41.0858,328359.0
2024-08-20 10:00:00,42.58,42.64,42.43,42.44,458485.0,41.0858,41.1437,40.941,40.9507,458485.0
2024-08-20 11:00:00,42.44,42.45,42.24,42.37,445176.0,40.9507,40.9603,40.7577,40.8831,445176.0
2024-08-20 12:00:00,42.37,42.42,42.26,42.27,483819.0,40.8831,40.9314,40.777,40.7866,483819.0
2024-08-20 13:00:00,42.26,42.35,42.18,42.26,607594.0,40.777,40.8638,40.6998,40.777,607594.0
2024-08-20 14:00:00,42.25,42.35,42.24,42.3,330109.0,40.7673,40.8638,40.7577,40.8156,330109.0
2024-08-20 15:00:00,42.3,42.37,42.16,42.26,825703.0,40.8156,40.8831,40.6805,40.777,825703.0
2024-08-21 09:30:00,42.45,42.55,41.86,41.93,250241.0,40.9603,41.0568,40.391,40.4586,250241.0
2024-08-21 10:00:00,41.92,41.97,41.63,41.73,783505.0,40.4489,40.4972,40.1691,40.2656,783505.0
2024-08-21 11:00:00,41.72,41.73,41.53,41.57,392986.0,40.2559,40.2656,40.0726,40.1112,392986.0
2024-08-21 12:00:00,41.56,41.74,41.53,41.69,414076.0,40.1016,40.2752,40.0726,40.227,414076.0
2024-08-21 13:00:00,41.68,41.76,41.63,41.71,805488.0,40.2173,40.2945,40.1691,40.2463,805488.0
2024-08-21 14:00:00,41.7,41.83,41.68,41.76,415610.0,40.2366,40.3621,40.2173,40.2945,415610.0
2024-08-21 15:00:00,41.75,42.12,41.71,42.09,1477099.0,40.2849,40.6419,40.2463,40.613,1477099.0
2024-08-22 09:30:00,42.18,42.55,42.11,42.18,242526.0,40.6998,41.0568,40.6323,40.6998,242526.0
2024-08-22 10:00:00,42.2,42.22,41.85,42.11,810659.0,40.7191,40.7384,40.3814,40.6323,810659.0
2024-08-22 11:00:00,42.13,42.25,41.95,42.14,524054.0,40.6516,40.7673,40.4779,40.6612,524054.0
2024-08-22 12:00:00,42.14,42.25,42.13,42.2,235639.0,40.6612,40.7673,40.6516,40.7191,235639.0
2024-08-22 13:00:00,42.2,42.2,41.97,41.98,1204780.0,40.7191,40.7191,40.4972,40.5068,1204780.0
2024-08-22 14:00:00,41.99,42.28,41.95,42.02,547761.0,40.5165,40.7963,40.4779,40.5454,547761.0
2024-08-22 15:00:00,42.03,42.11,41.8,41.87,2349907.0,40.5551,40.6323,40.3331,40.4007,2349907.0
2024-08-23 09:30:00,42.17,42.39,42.06,42.34,254726.0,40.6901,40.9024,40.584,40.8542,254726.0
2024-08-23 10:00:00,42.35,43.47,42.35,43.26,1366309.0,40.8638,41.9445,40.8638,41.7419,1366309.0
2024-08-23 11:00:00,43.26,43.87,43.13,43.52,726727.0,41.7419,42.3305,41.6165,41.9928,726727.0
2024-08-23 12:00:00,43.52,43.53,43.21,43.41,448810.0,41.9928,42.0024,41.6937,41.8866,448810.0
2024-08-23 13:00:00,43.41,43.53,43.35,43.47,427731.0,41.8866,42.0024,41.8287,41.9445,427731.0
2024-08-23 14:00:00,43.47,43.63,43.46,43.59,725150.0,41.9445,42.0989,41.9349,42.0603,725150.0
2024-08-23 15:00:00,43.59,43.86,43.51,43.84,1647031.0,42.0603,42.3208,41.9831,42.3015,1647031.0
2024-08-26 09:30:00,44.0,44.25,43.99,44.16,445062.0,42.4559,42.6972,42.4463,42.6103,445062.0
2024-08-26 10:00:00,44.16,44.3,44.0,44.01,658543.0,42.6103,42.7454,42.4559,42.4656,658543.0
2024-08-26 11:00:00,44.02,44.2,43.92,44.15,1329819.0,42.4752,42.6489,42.3787,42.6007,1329819.0
2024-08-26 12:00:00,44.14,44.31,44.1,44.27,518160.0,42.591,42.7551,42.5524,42.7165,518160.0
2024-08-26 13:00:00,44.27,44.33,44.11,44.2,1277841.0,42.7165,42.7743,42.5621,42.6489,1277841.0
2024-08-26 14:00:00,44.2,44.35,44.19,44.28,625031.0,42.6489,42.7936,42.6393,42.7261,625031.0
2024-08-26 15:00:00,44.27,44.35,44.14,44.23,2531735.0,42.7165,42.7936,42.591,42.6779,2531735.0
2024-08-27 09:30:00,44.14,44.4,43.95,43.97,564446.0,42.591,42.8419,42.4077,42.427,564446.0
2024-08-27 10:00:00,43.96,44.27,43.93,44.21,648029.0,42.4173,42.7165,42.3884,42.6586,648029.0
2024-08-27 11:00:00,44.2,44.21,43.8,43.86,506137.0,42.6489,42.6586,42.2629,42.3208,506137.0
2024-08-27 12:00:00,43.85,43.85,43.73,43.75,305951.0,42.3112,42.3112,42.1954,42.2147,305951.0
2024-08-27 13:00:00,43.76,43.81,43.71,43.75,358023.0,42.2244,42.2726,42.1761,42.2147,358023.0
2024-08-27 14:00:00,43.75,43.78,43.69,43.69,400640.0,42.2147,42.2436,42.1568,42.1568,400640.0
2024-08-27 15:00:00,43.7,43.98,43.68,43.95,1579428.0,42.1665,42.4366,42.1472,42.4077,1579428.0
2024-08-28 09:30:00,43.8,44.09,43.75,44.0,300082.0,42.2629,42.5428,42.2147,42.4559,300082.0
2024-08-28 10:00:00,44.0,44.11,43.79,44.09,484354.0,42.4559,42.5621,42.2533,42.5428,484354.0
2024-08-28 11:00:00,44.09,44.19,43.97,44.0,399920.0,42.5428,42.6393,42.427,42.4559,399920.0
2024-08-28 12:00:00,44.0,44.03,43.78,43.84,222887.0,42.4559,42.4849,42.2436,42.3015,222887.0
2024-08-28 13:00:00,43.84,43.88,43.75,43.76,212913.0,42.3015,42.3401,42.2147,42.2244,212913.0
2024-08-28 14:00:00,43.76,43.87,43.66,43.86,340768.0,42.2244,42.3305,42.1279,42.3208,340768.0
2024-08-28 15:00:00,43.86,44.02,43.81,43.94,1080540.0,42.3208,42.4752,42.2726,42.398,1080540.0
2024-08-29 09:30:00,44.16,44.22,43.57,43.69,271529.0,42.6103,42.6682,42.041,42.1568,271529.0
2024-08-29 10:00:00,43.72,44.17,43.7,43.92,323298.0,42.1858,42.62,42.1665,42.3787,323298.0
2024-08-29 11:00:00,43.95,44.13,43.83,44.1,222206.0,42.4077,42.5814,42.2919,42.5524,222206.0
2024-08-29 12:00:00,44.11,44.21,44.08,44.16,241030.0,42.5621,42.6586,42.5331,42.6103,241030.0
2024-08-29 13:00:00,44.16,44.29,44.09,44.25,205272.0,42.6103,42.7358,42.5428,42.6972,205272.0
2024-08-29 14:00:00,44.25,44.28,43.88,43.99,350416.0,42.6972,42.7261,42.3401,42.4463,350416.0
2024-08-29 15:00:00,43.98,44.12,43.86,43.9,827704.0,42.4366,42.5717,42.3208,42.3594,827704.0
2024-08-30 09:30:00,44.11,44.35,44.08,44.25,246357.0,42.5621,42.7936,42.5331,42.6972,246357.0
2024-08-30 10:00:00,44.26,44.5,44.22,44.33,475564.0,42.7068,42.9384,42.6682,42.7743,475564.0
2024-08-30 11:00:00,44.33,44.43,44.11,44.19,426720.0,42.7743,42.8708,42.5621,42.6393,426720.0
2024-08-30 12:00:00,44.18,44.27,44.06,44.22,263449.0,42.6296,42.7165,42.5138,42.6682,263449.0
2024-08-30 13:00:00,44.21,44.24,44.08,44.13,226130.0,42.6586,42.6875,42.5331,42.5814,226130.0
2024-08-30 14:00:00,44.12,44.3,44.11,44.27,308144.0,42.5717,42.7454,42.5621,42.7165,308144.0
2024-08-30 15:00:00,44.26,44.5,44.19,44.45,1023703.0,42.7068,42.9384,42.6393,42.8901,1023703.0
2024-09-03 09:30:00,44.09,44.75,44.09,44.58,716932.0,42.5428,43.1796,42.5428,43.0156,716932.0
2024-09-03 10:00:00,44.59,44.62,44.06,44.3,611878.0,43.0252,43.0542,42.5138,42.7454,611878.0
2024-09-03 11:00:00,44.32,44.75,44.31,44.73,527008.0,42.7647,43.1796,42.7551,43.1603,527008.0
2024-09-03 12:00:00,44.73,44.76,44.59,44.61,447142.0,43.1603,43.1893,43.0252,43.0445,447142.0
2024-09-03 13:00:00,44.6,44.64,44.46,44.49,435795.0,43.0349,43.0735,42.8998,42.9287,435795.0
2024-09-03 14:00:00,44.48,44.54,44.3,44.31,441154.0,42.9191,42.977,42.7454,42.7551,441154.0
2024-09-03 15:00:00,44.32,44.4,44.1,44.25,1639440.0,42.7647,42.8419,42.5524,42.6972,1639440.0
2024-09-04 09:30:00,44.14,44.5,43.85,44.48,495157.0,42.591,42.9384,42.3112,42.9191,495157.0
2024-09-04 10:00:00,44.48,44.48,44.15,44.41,390099.0,42.9191,42.9191,42.6007,42.8515,390099.0
2024-09-04 11:00:00,44.42,44.43,43.98,44.02,228599.0,42.8612,42.8708,42.4366,42.4752,228599.0
2024-09-04 12:00:00,44.02,44.08,43.92,43.96,274045.0,42.4752,42.5331,42.3787,42.4173,274045.0
2024-09-04 13:00:00,43.96,43.96,43.62,43.63,292965.0,42.4173,42.4173,42.0893,42.0989,292965.0
2024-09-04 14:00:00,43.63,43.7,43.46,43.47,444071.0,42.0989,42.1665,41.9349,41.9445,444071.0
2024-09-04 15:00:00,43.47,43.65,43.26,43.6,1715070.0,41.9445,42.1182,41.7419,42.07,1715070.0
2024-09-05 09:30:00,43.97,44.03,43.43,43.55,257938.0,42.427,42.4849,41.9059,42.0217,257938.0
2024-09-05 10:00:00,43.57,43.77,43.22,43.29,506524.0,42.041,42.234,41.7033,41.7708,506524.0
2024-09-05 11:00:00,43.28,43.35,43.04,43.09,588982.0,41.7612,41.8287,41.5296,41.5779,588982.0
2024-09-05 12:00:00,43.08,43.19,42.99,43.13,321737.0,41.5682,41.6744,41.4814,41.6165,321737.0
2024-09-05 13:00:00,43.14,43.35,43.04,43.32,328258.0,41.6261,41.8287,41.5296,41.7998,328258.0
2024-09-05 14:00:00,43.32,43.33,43.22,43.24,469575.0,41.7998,41.8094,41.7033,41.7226,469575.0
2024-09-05 15:00:00,43.23,43.26,43.05,43.14,1276497.0,41.713,41.7419,41.5393,41.6261,1276497.0
2024-09-06 09:30:00,43.2,43.55,43.1,43.36,200934.0,41.684,42.0217,41.5875,41.8384,200934.0
2024-09-06 10:00:00,43.37,43.4,42.51,42.57,318465.0,41.848,41.877,41.0182,41.0761,318465.0
2024-09-06 11:00:00,42.58,42.93,42.18,42.37,828774.0,41.0858,41.4235,40.6998,40.8831,828774.0
2024-09-06 12:00:00,42.36,42.45,42.04,42.15,2919977.0,40.8735,40.9603,40.5647,40.6709,2919977.0
2024-09-06 13:00:00,42.15,42.26,42.03,42.11,397173.0,40.6709,40.777,40.5551,40.6323,397173.0
2024-09-06 14:00:00,42.11,42.13,41.81,41.98,313534.0,40.6323,40.6516,40.3428,40.5068,313534.0
2024-09-06 15:00:00,41.97,42.1,41.9,42.06,1181255.0,40.4972,40.6226,40.4296,40.584,1181255.0
2024-09-09 09:30:00,42.41,42.6,42.24,42.27,1151259.0,40.9217,41.1051,40.7577,40.7866,1151259.0
2024-09-09 10:00:00,42.27,42.67,42.27,42.39,1156757.0,40.7866,41.1726,40.7866,40.9024,1156757.0
2024-09-09 11:00:00,42.39,42.58,42.32,42.5,372446.0,40.9024,41.0858,40.8349,41.0086,372446.0
2024-09-09 12:00:00,42.51,42.81,42.47,42.76,218880.0,41.0182,41.3077,40.9796,41.2594,218880.0
2024-09-09 13:00:00,42.76,42.8,42.65,42.66,453207.0,41.2594,41.298,41.1533,41.163,453207.0
2024-09-09 14:00:00,42.66,42.75,42.59,42.63,238999.0,41.163,41.2498,41.0954,41.134,238999.0
2024-09-09 15:00:00,42.62,42.7,42.51,42.62,2059986.0,41.1244,41.2015,41.0182,41.1244,2059986.0
2024-09-10 09:30:00,42.73,42.74,42.19,42.34,472258.0,41.2305,41.2401,40.7094,40.8542,472258.0
2024-09-10 10:00:00,42.34,42.39,41.54,41.8,1117414.0,40.8542,40.9024,40.0823,40.3331,1117414.0
2024-09-10 11:00:00,41.79,41.9,41.54,41.55,483658.0,40.3235,40.4296,40.0823,40.0919,483658.0
2024-09-10 12:00:00,41.54,41.64,41.48,41.55,399285.0,40.0823,40.1787,40.0244,40.0919,399285.0
2024-09-10 13:00:00,41.55,41.99,41.53,41.88,405248.0,40.0919,40.5165,40.0726,40.4103,405248.0
2024-09-10 14:00:00,41.88,42.09,41.87,42.05,1135157.0,40.4103,40.613,40.4007,40.5744,1135157.0
2024-09-10 15:00:00,42.05,42.09,41.8,41.92,2480055.0,40.5744,40.613,40.3331,40.4489,2480055.0
2024-09-11 09:30:00,41.45,41.58,40.94,40.98,564298.0,39.9954,40.1209,39.5033,39.5419,564298.0
2024-09-11 10:00:00,40.97,41.07,40.66,40.93,923760.0,39.5323,39.6287,39.2331,39.4937,923760.0
2024-09-11 11:00:00,40.94,41.3,40.9,41.19,437773.0,39.5033,39.8507,39.4647,39.7445,437773.0
2024-09-11 12:00:00,41.19,41.44,41.18,41.38,215410.0,39.7445,39.9858,39.7349,39.9279,215410.0
2024-09-11 13:00:00,41.38,41.52,41.37,41.46,220339.0,39.9279,40.063,39.9182,40.0051,220339.0
2024-09-11 14:00:00,41.45,41.68,41.39,41.59,279940.0,39.9954,40.2173,39.9375,40.1305,279940.0
2024-09-11 15:00:00,41.59,41.74,41.54,41.6,2272007.0,40.1305,40.2752,40.0823,40.1402,2272007.0
2024-09-12 09:30:00,41.65,41.95,41.32,41.5,187337.0,40.1884,40.4779,39.87,40.0437,187337.0
2024-09-12 10:00:00,41.5,41.75,41.45,41.57,774748.0,40.0437,40.2849,39.9954,40.1112,774748.0
2024-09-12 11:00:00,41.57,41.66,41.55,41.59,313448.0,40.1112,40.198,40.0919,40.1305,313448.0
2024-09-12 12:00:00,41.58,41.68,41.56,41.68,554047.0,40.1209,40.2173,40.1016,40.2173,554047.0
2024-09-12 13:00:00,41.69,41.78,41.62,41.71,1413695.0,40.227,40.3138,40.1594,40.2463,1413695.0
2024-09-12 14:00:00,41.72,41.73,41.39,41.48,564982.0,40.2559,40.2656,39.9375,40.0244,564982.0
2024-09-12 15:00:00,41.47,41.66,41.42,41.64,1416578.0,40.0147,40.198,39.9665,40.1787,1416578.0
2024-09-13 09:30:00,41.86,42.21,41.84,41.98,804341.0,40.391,40.7287,40.3717,40.5068,804341.0
2024-09-13 10:00:00,41.99,42.15,41.87,41.89,1317594.0,40.5165,40.6709,40.4007,40.42,1317594.0
2024-09-13 11:00:00,41.88,41.9,41.7,41.82,593542.0,40.4103,40.4296,40.2366,40.3524,593542.0
2024-09-13 12:00:00,41.82,41.86,41.67,41.69,289070.0,40.3524,40.391,40.2077,40.227,289070.0
2024-09-13 13:00:00,41.69,41.73,41.63,41.71,328876.0,40.227,40.2656,40.1691,40.2463,328876.0
2024-09-13 14:00:00,41.71,41.75,41.59,41.63,507420.0,40.2463,40.2849,40.1305,40.1691,507420.0
2024-09-13 15:00:00,41.63,41.88,41.62,41.84,2889934.0,40.1691,40.4103,40.1594,40.3717,2889934.0
2024-09-16 09:30:00,42.12,42.37,41.97,42.26,719817.0,40.6419,40.8831,40.4972,40.777,719817.0
2024-09-16 10:00:00,42.29,42.35,42.1,42.17,1137991.0,40.8059,40.8638,40.6226,40.6901,1137991.0
2024-09-16 11:00:00,42.16,42.18,41.93,42.15,482957.0,40.6805,40.6998,40.4586,40.6709,482957.0
2024-09-16 12:00:00,42.14,42.25,42.1,42.12,1157760.0,40.6612,40.7673,40.6226,40.6419,1157760.0
2024-09-16 13:00:00,42.12,42.26,42.03,42.19,671295.0,40.6419,40.777,40.5551,40.7094,671295.0
2024-09-16 14:00:00,42.18,42.21,42.12,42.15,524571.0,40.6998,40.7287,40.6419,40.6709,524571.0
2024-09-16 15:00:00,42.15,42.28,42.07,42.12,2996240.0,40.6709,40.7963,40.5937,40.6419,2996240.0
2024-09-17 09:30:00,42.38,42.44,42.14,42.14,377701.0,40.8928,40.9507,40.6612,40.6612,377701.0
2024-09-17 10:00:00,42.14,42.49,42.14,42.3,682942.0,40.6612,40.9989,40.6612,40.8156,682942.0
2024-09-17 11:00:00,42.32,42.6,42.31,42.39,1534653.0,40.8349,41.1051,40.8252,40.9024,1534653.0
2024-09-17 12:00:00,42.39,42.39,41.98,42.01,315885.0,40.9024,40.9024,40.5068,40.5358,315885.0
2024-09-17 13:00:00,42.0,42.15,41.91,42.08,255386.0,40.5261,40.6709,40.4393,40.6033,255386.0
2024-09-17 14:00:00,42.07,42.15,41.93,41.95,263217.0,40.5937,40.6709,40.4586,40.4779,263217.0
2024-09-17 15:00:00,41.95,42.01,41.68,41.91,1450162.0,40.4779,40.5358,40.2173,40.4393,1450162.0
2024-09-18 09:30:00,41.84,42.15,41.73,42.01,219782.0,40.3717,40.6709,40.2656,40.5358,219782.0
2024-09-18 10:00:00,42.0,42.1,41.68,41.79,336965.0,40.5261,40.6226,40.2173,40.3235,336965.0
2024-09-18 11:00:00,41.78,41.94,41.77,41.87,311216.0,40.3138,40.4682,40.3042,40.4007,311216.0
2024-09-18 12:00:00,41.87,41.93,41.79,41.91,256101.0,40.4007,40.4586,40.3235,40.4393,256101.0
2024-09-18 13:00:00,41.91,42.11,41.87,42.04,323034.0,40.4393,40.6323,40.4007,40.5647,323034.0
2024-09-18 14:00:00,42.05,42.78,41.95,42.22,1619554.0,40.5744,41.2787,40.4779,40.7384,1619554.0
2024-09-18 15:00:00,42.2,42.5,41.93,42.02,1478801.0,40.7191,41.0086,40.4586,40.5454,1478801.0
2024-09-19 09:30:00,42.7,43.13,42.5,43.09,805391.0,41.2015,41.6165,41.0086,41.5779,805391.0
2024-09-19 10:00:00,43.1,43.29,42.99,43.05,2233668.0,41.5875,41.7708,41.4814,41.5393,2233668.0
2024-09-19 11:00:00,43.05,43.15,42.97,42.98,469102.0,41.5393,41.6358,41.4621,41.4717,469102.0
2024-09-19 12:00:00,42.98,42.99,42.8,42.86,460171.0,41.4717,41.4814,41.298,41.3559,460171.0
2024-09-19 13:00:00,42.87,43.03,42.86,42.95,370145.0,41.3656,41.52,41.3559,41.4428,370145.0
2024-09-19 14:00:00,42.95,43.09,42.91,43.03,623755.0,41.4428,41.5779,41.4042,41.52,623755.0
2024-09-19 15:00:00,43.02,43.08,42.85,42.95,1837629.0,41.5103,41.5682,41.3463,41.4428,1837629.0
2024-09-20 09:30:00,42.73,42.81,42.17,42.3,1504468.0,41.2305,41.3077,40.6901,40.8156,1504468.0
2024-09-20 10:00:00,42.29,42.44,42.21,42.38,441247.0,40.8059,40.9507,40.7287,40.8928,441247.0
2024-09-20 11:00:00,42.37,42.41,42.15,42.16,527472.0,40.8831,40.9217,40.6709,40.6805,527472.0
2024-09-20 12:00:00,42.16,42.4,42.04,42.36,472103.0,40.6805,40.9121,40.5647,40.8735,472103.0
2024-09-20 13:00:00,42.36,42.42,42.27,42.41,351393.0,40.8735,40.9314,40.7866,40.9217,351393.0
2024-09-20 14:00:00,42.41,42.43,42.13,42.22,520337.0,40.9217,40.941,40.6516,40.7384,520337.0
2024-09-20 15:00:00,42.22,42.44,42.07,42.32,1829985.0,40.7384,40.9507,40.5937,40.8349,1829985.0
2024-09-23 09:30:00,42.38,42.65,42.11,42.15,203520.0,40.8928,41.1533,40.6323,40.6709,203520.0
2024-09-23 10:00:00,42.14,42.35,42.04,42.16,345650.0,40.6612,40.8638,40.5647,40.6805,345650.0
2024-09-23 11:00:00,42.15,42.19,42.0,42.18,373982.0,40.6709,40.7094,40.5261,40.6998,373982.0
2024-09-23 12:00:00,42.18,42.22,42.06,42.21,232914.0,40.6998,40.7384,40.584,40.7287,232914.0
2024-09-23 13:00:00,42.21,42.42,42.14,42.34,254225.0,40.7287,40.9314,40.6612,40.8542,254225.0
2024-09-23 14:00:00,42.33,42.37,42.2,42.23,290308.0,40.8445,40.8831,40.7191,40.748,290308.0
2024-09-23 15:00:00,42.22,42.38,42.15,42.19,1718236.0,40.7384,40.8928,40.6709,40.7094,1718236.0
2024-09-24 09:30:00,42.07,42.45,41.92,42.35,154485.0,40.5937,40.9603,40.4489,40.8638,154485.0
2024-09-24 10:00:00,42.36,42.37,42.09,42.14,360133.0,40.8735,40.8831,40.613,40.6612,360133.0
2024-09-24 11:00:00,42.14,42.14,41.81,41.84,262918.0,40.6612,40.6612,40.3428,40.3717,262918.0
2024-09-24 12:00:00,41.84,41.87,41.73,41.84,214469.0,40.3717,40.4007,40.2656,40.3717,214469.0
2024-09-24 13:00:00,41.84,42.14,41.83,41.89,436293.0,40.3717,40.6612,40.3621,40.42,436293.0
2024-09-24 14:00:00,41.89,41.97,41.76,41.84,441632.0,40.42,40.4972,40.2945,40.3717,441632.0
2024-09-24 15:00:00,41.84,42.05,41.83,42.0,1032110.0,40.3717,40.5744,40.3621,40.5261,1032110.0
2024-09-25 09:30:00,41.87,42.02,41.55,41.56,312461.0,40.4007,40.5454,40.0919,40.1016,312461.0
2024-09-25 10:00:00,41.58,41.73,41.44,41.66,471841.0,40.1209,40.2656,39.9858,40.198,471841.0
2024-09-25 11:00:00,41.66,41.7,41.55,41.62,308976.0,40.198,40.2366,40.0919,40.1594,308976.0
2024-09-25 12:00:00,41.62,41.73,41.58,41.59,262843.0,40.1594,40.2656,40.1209,40.1305,262843.0
2024-09-25 13:00:00,41.59,41.66,41.48,41.63,272310.0,40.1305,40.198,40.0244,40.1691,272310.0
2024-09-25 14:00:00,41.62,41.82,41.57,41.75,500528.0,40.1594,40.3524,40.1112,40.2849,500528.0
2024-09-25 15:00:00,41.75,41.79,41.64,41.75,1491413.0,40.2849,40.3235,40.1787,40.2849,1491413.0
2024-09-26 09:30:00,42.23,42.25,41.75,42.14,399966.0,40.748,40.7673,40.2849,40.6612,399966.0
2024-09-26 10:00:00,42.14,42.45,41.96,42.36,567623.0,40.6612,40.9603,40.4875,40.8735,567623.0
2024-09-26 11:00:00,42.35,42.44,42.23,42.37,485015.0,40.8638,40.9507,40.748,40.8831,485015.0
2024-09-26 12:00:00,42.37,42.39,42.22,42.36,500383.0,40.8831,40.9024,40.7384,40.8735,500383.0
2024-09-26 13:00:00,42.36,42.49,42.25,42.45,423431.0,40.8735,40.9989,40.7673,40.9603,423431.0
2024-09-26 14:00:00,42.45,42.49,42.27,42.33,453194.0,40.9603,40.9989,40.7866,40.8445,453194.0
2024-09-26 15:00:00,42.33,42.38,42.21,42.32,1187922.0,40.8445,40.8928,40.7287,40.8349,1187922.0
2024-09-27 09:30:00,42.5,42.6,42.06,42.16,371531.0,41.0086,41.1051,40.584,40.6805,371531.0
2024-09-27 10:00:00,42.15,42.72,42.0,42.68,1025363.0,40.6709,41.2208,40.5261,41.1823,1025363.0
2024-09-27 11:00:00,42.68,42.75,42.55,42.57,446491.0,41.1823,41.2498,41.0568,41.0761,446491.0
2024-09-27 12:00:00,42.57,42.6,42.5,42.58,187198.0,41.0761,41.1051,41.0086,41.0858,187198.0
2024-09-27 13:00:00,42.58,42.69,42.54,42.66,293600.0,41.0858,41.1919,41.0472,41.163,293600.0
2024-09-27 14:00:00,42.65,42.67,42.47,42.65,303704.0,41.1533,41.1726,40.9796,41.1533,303704.0
2024-09-27 15:00:00,42.66,42.68,42.42,42.52,926822.0,41.163,41.1823,40.9314,41.0279,926822.0
2024-09-30 09:30:00,42.33,42.57,42.04,42.13,205296.0,40.8445,41.0761,40.5647,40.6516,205296.0
2024-09-30 10:00:00,42.13,42.71,42.11,42.62,252985.0,40.6516,41.2112,40.6323,41.1244,252985.0
2024-09-30 11:00:00,42.63,42.77,42.54,42.59,206880.0,41.134,41.2691,41.0472,41.0954,206880.0
2024-09-30 12:00:00,42.59,42.71,42.57,42.7,199676.0,41.0954,41.2112,41.0761,41.2015,199676.0
2024-09-30 13:00:00,42.7,42.75,42.5,42.51,459493.0,41.2015,41.2498,41.0086,41.0182,459493.0
2024-09-30 14:00:00,42.5,42.5,42.13,42.37,350235.0,41.0086,41.0086,40.6516,40.8831,350235.0
2024-09-30 15:00:00,42.36,42.8,42.32,42.75,818004.0,40.8735,41.298,40.8349,41.2498,818004.0
2024-10-01 09:30:00,42.51,42.58,41.61,41.67,426294.0,41.0182,41.0858,40.1498,40.2077,426294.0
2024-10-01 10:00:00,41.67,41.77,41.33,41.66,1077912.0,40.2077,40.3042,39.8796,40.198,1077912.0
2024-10-01 11:00:00,41.66,42.07,41.56,41.95,481533.0,40.198,40.5937,40.1016,40.4779,481533.0
2024-10-01 12:00:00,41.94,42.08,41.81,41.94,547019.0,40.4682,40.6033,40.3428,40.4682,547019.0
2024-10-01 13:00:00,41.91,42.01,41.66,42.01,373731.0,40.4393,40.5358,40.198,40.5358,373731.0
2024-10-01 14:00:00,42.01,42.15,42.0,42.12,413495.0,40.5358,40.6709,40.5261,40.6419,413495.0
2024-10-01 15:00:00,42.11,42.12,41.7,41.72,1048849.0,40.6323,40.6419,40.2366,40.2559,1048849.0
2024-10-02 09:30:00,41.56,42.31,41.56,42.12,398993.0,40.1016,40.8252,40.1016,40.6419,398993.0
2024-10-02 10:00:00,42.08,42.13,41.78,41.8,403204.0,40.6033,40.6516,40.3138,40.3331,403204.0
2024-10-02 11:00:00,41.79,41.95,41.73,41.91,295906.0,40.3235,40.4779,40.2656,40.4393,295906.0
2024-10-02 12:00:00,41.91,41.91,41.7,41.73,351210.0,40.4393,40.4393,40.2366,40.2656,351210.0
2024-10-02 13:00:00,41.73,41.78,41.67,41.75,297773.0,40.2656,40.3138,40.2077,40.2849,297773.0
2024-10-02 14:00:00,41.76,41.81,41.68,41.75,337150.0,40.2945,40.3428,40.2173,40.2849,337150.0
2024-10-02 15:00:00,41.75,41.84,41.65,41.77,1203050.0,40.2849,40.3717,40.1884,40.3042,1203050.0
2024-10-03 09:30:00,41.56,41.69,41.13,41.31,324252.0,40.1016,40.227,39.6866,39.8603,324252.0
2024-10-03 10:00:00,41.32,41.58,41.08,41.22,781364.0,39.87,40.1209,39.6384,39.7735,781364.0
2024-10-03 11:00:00,41.22,41.5,41.14,41.44,430169.0,39.7735,40.0437,39.6963,39.9858,430169.0
2024-10-03 12:00:00,41.44,41.57,41.35,41.4,364751.0,39.9858,40.1112,39.8989,39.9472,364751.0
2024-10-03 13:00:00,41.4,41.5,41.32,41.43,318743.0,39.9472,40.0437,39.87,39.9761,318743.0
2024-10-03 14:00:00,41.43,41.49,41.38,41.4,463927.0,39.9761,40.034,39.9279,39.9472,463927.0
2024-10-03 15:00:00,41.39,41.53,41.36,41.5,970130.0,39.9375,40.0726,39.9086,40.0437,970130.0
2024-10-04 09:30:00,42.22,42.61,42.12,42.48,389579.0,40.7384,41.1147,40.6419,40.9893,389579.0
2024-10-04 10:00:00,42.48,42.49,41.98,42.16,493403.0,40.9893,40.9989,40.5068,40.6805,493403.0
2024-10-04 11:00:00,42.16,42.34,42.0,42.07,543046.0,40.6805,40.8542,40.5261,40.5937,543046.0
2024-10-04 12:00:00,42.09,42.2,42.02,42.2,469296.0,40.613,40.7191,40.5454,40.7191,469296.0
2024-10-04 13:00:00,42.2,42.37,42.17,42.22,557743.0,40.7191,40.8831,40.6901,40.7384,557743.0
2024-10-04 14:00:00,42.23,42.34,42.17,42.34,358018.0,40.748,40.8542,40.6901,40.8542,358018.0
2024-10-04 15:00:00,42.33,42.43,42.3,42.38,955840.0,40.8445,40.941,40.8156,40.8928,955840.0
2024-10-07 09:30:00,42.33,42.55,42.2,42.35,303705.0,40.8445,41.0568,40.7191,40.8638,303705.0
2024-10-07 10:00:00,42.36,42.44,42.11,42.15,604015.0,40.8735,40.9507,40.6323,40.6709,604015.0
2024-10-07 11:00:00,42.15,42.27,42.12,42.15,342377.0,40.6709,40.7866,40.6419,40.6709,342377.0
2024-10-07 12:00:00,42.15,42.17,42.07,42.14,246833.0,40.6709,40.6901,40.5937,40.6612,246833.0
2024-10-07 13:00:00,42.14,42.15,41.94,41.97,406676.0,40.6612,40.6709,40.4682,40.4972,406676.0
2024-10-07 14:00:00,41.96,41.96,41.62,41.7,987645.0,40.4875,40.4875,40.1594,40.2366,987645.0
2024-10-07 15:00:00,41.7,42.11,41.7,42.01,2030951.0,40.2366,40.6323,40.2366,40.5358,2030951.0
2024-10-08 09:30:00,42.24,42.48,42.05,42.24,350470.0,40.7577,40.9893,40.5744,40.7577,350470.0
2024-10-08 10:00:00,42.25,42.33,41.9,42.14,634532.0,40.7673,40.8445,40.4296,40.6612,634532.0
2024-10-08 11:00:00,42.18,42.26,42.1,42.18,336795.0,40.6998,40.777,40.6226,40.6998,336795.0
2024-10-08 12:00:00,42.16,42.24,42.13,42.14,223916.0,40.6805,40.7577,40.6516,40.6612,223916.0
2024-10-08 13:00:00,42.15,42.16,42.01,42.13,361185.0,40.6709,40.6805,40.5358,40.6516,361185.0
2024-10-08 14:00:00,42.13,42.24,42.09,42.24,388601.0,40.6516,40.7577,40.613,40.7577,388601.0
2024-10-08 15:00:00,42.23,42.31,42.11,42.12,1716521.0,40.748,40.8252,40.6323,40.6419,1716521.0
2024-10-09 09:30:00,42.13,42.55,42.11,42.51,338823.0,40.6516,41.0568,40.6323,41.0182,338823.0
2024-10-09 10:00:00,42.51,42.58,42.34,42.54,518872.0,41.0182,41.0858,40.8542,41.0472,518872.0
2024-10-09 11:00:00,42.54,42.91,42.53,42.84,756796.0,41.0472,41.4042,41.0375,41.3366,756796.0
2024-10-09 12:00:00,42.84,42.91,42.71,42.73,437986.0,41.3366,41.4042,41.2112,41.2305,437986.0
2024-10-09 13:00:00,42.74,42.81,42.64,42.73,301670.0,41.2401,41.3077,41.1437,41.2305,301670.0
2024-10-09 14:00:00,42.73,42.79,42.58,42.67,384386.0,41.2305,41.2884,41.0858,41.1726,384386.0
2024-10-09 15:00:00,42.66,42.76,42.57,42.63,998828.0,41.163,41.2594,41.0761,41.134,998828.0
2024-10-10 09:30:00,42.48,42.72,42.41,42.59,384289.0,40.9893,41.2208,40.9217,41.0954,384289.0
2024-10-10 10:00:00,42.6,42.84,42.52,42.54,650737.0,41.1051,41.3366,41.0279,41.0472,650737.0
2024-10-10 11:00:00,42.55,42.64,42.46,42.54,425436.0,41.0568,41.1437,40.97,41.0472,425436.0
2024-10-10 12:00:00,42.54,42.59,42.44,42.52,257832.0,41.0472,41.0954,40.9507,41.0279,257832.0
2024-10-10 13:00:00,42.52,42.56,42.36,42.48,246031.0,41.0279,41.0665,40.8735,40.9893,246031.0
2024-10-10 14:00:00,42.47,42.52,42.37,42.4,590328.0,40.9796,41.0279,40.8831,40.9121,590328.0
2024-10-10 15:00:00,42.4,42.51,42.36,42.5,1269876.0,40.9121,41.0182,40.8735,41.0086,1269876.0
2024-10-11 09:30:00,42.78,43.36,42.74,43.3,1044135.0,41.2787,41.8384,41.2401,41.7805,1044135.0
2024-10-11 10:00:00,43.3,43.49,43.29,43.32,1475390.0,41.7805,41.9638,41.7708,41.7998,1475390.0
2024-10-11 11:00:00,43.34,43.47,43.2,43.22,2759164.0,41.8191,41.9445,41.684,41.7033,2759164.0
2024-10-11 12:00:00,43.22,43.24,43.03,43.13,614801.0,41.7033,41.7226,41.52,41.6165,614801.0
2024-10-11 13:00:00,43.14,43.25,43.05,43.22,787530.0,41.6261,41.7322,41.5393,41.7033,787530.0
2024-10-11 14:00:00,43.22,43.23,43.07,43.14,514256.0,41.7033,41.713,41.5586,41.6261,514256.0
2024-10-11 15:00:00,43.14,43.3,43.12,43.26,2840480.0,41.6261,41.7805,41.6068,41.7419,2840480.0
2024-10-14 09:30:00,43.3,43.38,43.01,43.2,355689.0,41.7805,41.8577,41.5007,41.684,355689.0
2024-10-14 10:00:00,43.2,43.62,43.19,43.6,873597.0,41.684,42.0893,41.6744,42.07,873597.0
2024-10-14 11:00:00,43.61,43.76,43.52,43.72,825844.0,42.0796,42.2244,41.9928,42.1858,825844.0
2024-10-14 12:00:00,43.72,43.83,43.67,43.71,942254.0,42.1858,42.2919,42.1375,42.1761,942254.0
2024-10-14 13:00:00,43.7,43.71,43.53,43.6,782499.0,42.1665,42.1761,42.0024,42.07,782499.0
2024-10-14 14:00:00,43.61,43.65,43.56,43.63,613187.0,42.0796,42.1182,42.0314,42.0989,613187.0
2024-10-14 15:00:00,43.63,43.72,43.56,43.62,1694891.0,42.0989,42.1858,42.0314,42.0893,1694891.0
2024-10-15 09:30:00,43.9,44.32,43.81,44.26,576146.0,42.3594,42.7647,42.2726,42.7068,576146.0
2024-10-15 10:00:00,44.26,44.49,44.23,44.43,1566014.0,42.7068,42.9287,42.6779,42.8708,1566014.0
2024-10-15 11:00:00,44.42,44.53,44.2,44.3,2116143.0,42.8612,42.9673,42.6489,42.7454,2116143.0
2024-10-15 12:00:00,44.31,44.59,44.29,44.52,2367312.0,42.7551,43.0252,42.7358,42.9577,2367312.0
2024-10-15 13:00:00,44.52,44.54,44.21,44.23,630541.0,42.9577,42.977,42.6586,42.6779,630541.0
2024-10-15 14:00:00,44.23,44.24,44.01,44.17,615736.0,42.6779,42.6875,42.4656,42.62,615736.0
2024-10-15 15:00:00,44.19,44.2,43.87,43.91,1578714.0,42.6393,42.6489,42.3305,42.3691,1578714.0
2024-10-16 09:30:00,44.33,44.78,44.1,44.76,844646.0,42.7743,43.2086,42.5524,43.1893,844646.0
2024-10-16 10:00:00,44.76,44.93,44.53,44.59,2059279.0,43.1893,43.3533,42.9673,43.0252,2059279.0
2024-10-16 11:00:00,44.59,44.71,44.45,44.7,959069.0,43.0252,43.141,42.8901,43.1314,959069.0
2024-10-16 12:00:00,44.71,44.83,44.66,44.75,811563.0,43.141,43.2568,43.0928,43.1796,811563.0
2024-10-16 13:00:00,44.76,44.79,44.64,44.69,933579.0,43.1893,43.2182,43.0735,43.1217,933579.0
2024-10-16 14:00:00,44.69,44.78,44.61,44.63,875547.0,43.1217,43.2086,43.0445,43.0638,875547.0
2024-10-16 15:00:00,44.63,44.74,44.46,44.51,2243506.0,43.0638,43.17,42.8998,42.948,2243506.0
2024-10-17 09:30:00,44.11,44.2,42.95,43.89,1317784.0,42.5621,42.6489,41.4428,42.3498,1317784.0
2024-10-17 10:00:00,43.89,43.97,43.49,43.57,1489774.0,42.3498,42.427,41.9638,42.041,1489774.0
2024-10-17 11:00:00,43.57,43.64,43.28,43.59,734416.0,42.041,42.1086,41.7612,42.0603,734416.0
2024-10-17 12:00:00,43.59,44.05,43.57,44.04,627086.0,42.0603,42.5042,42.041,42.4945,627086.0
2024-10-17 13:00:00,44.04,44.09,43.6,43.62,1118049.0,42.4945,42.5428,42.07,42.0893,1118049.0
2024-10-17 14:00:00,43.63,43.78,43.26,43.29,901616.0,42.0989,42.2436,41.7419,41.7708,901616.0
2024-10-17 15:00:00,43.29,43.4,42.94,42.95,2906602.0,41.7708,41.877,41.4331,41.4428,2906602.0
2024-10-18 09:30:00,43.51,43.52,42.81,43.44,951585.0,41.9831,41.9928,41.3077,41.9156,951585.0
2024-10-18 10:00:00,43.45,43.49,42.95,43.07,684708.0,41.9252,41.9638,41.4428,41.5586,684708.0
2024-10-18 11:00:00,43.07,43.42,43.01,43.36,686933.0,41.5586,41.8963,41.5007,41.8384,686933.0
2024-10-18 12:00:00,43.36,43.63,43.32,43.54,563906.0,41.8384,42.0989,41.7998,42.0121,563906.0
2024-10-18 13:00:00,43.53,43.79,43.51,43.53,804003.0,42.0024,42.2533,41.9831,42.0024,804003.0
2024-10-18 14:00:00,43.52,43.7,43.48,43.64,368650.0,41.9928,42.1665,41.9542,42.1086,368650.0
2024-10-18 15:00:00,43.64,43.68,43.44,43.67,1216726.0,42.1086,42.1472,41.9156,42.1375,1216726.0
2024-10-21 09:30:00,43.3,43.57,42.95,42.96,477760.0,41.7805,42.041,41.4428,41.4524,477760.0
2024-10-21 10:00:00,42.96,42.98,42.63,42.7,825623.0,41.4524,41.4717,41.134,41.2015,825623.0
2024-10-21 11:00:00,42.7,42.76,42.47,42.58,581320.0,41.2015,41.2594,40.9796,41.0858,581320.0
2024-10-21 12:00:00,42.57,42.6,42.44,42.53,353557.0,41.0761,41.1051,40.9507,41.0375,353557.0
2024-10-21 13:00:00,42.53,42.65,42.51,42.63,526877.0,41.0375,41.1533,41.0182,41.134,526877.0
2024-10-21 14:00:00,42.62,42.64,42.49,42.58,303557.0,41.1244,41.1437,40.9989,41.0858,303557.0
2024-10-21 15:00:00,42.58,42.59,42.35,42.44,1208958.0,41.0858,41.0954,40.8638,40.9507,1208958.0
2024-10-22 09:30:00,42.54,42.75,42.18,42.39,409945.0,41.0472,41.2498,40.6998,40.9024,409945.0
2024-10-22 10:00:00,42.4,42.64,42.29,42.59,747215.0,40.9121,41.1437,40.8059,41.0954,747215.0
2024-10-22 11:00:00,42.59,43.15,42.51,43.12,1648551.0,41.0954,41.6358,41.0182,41.6068,1648551.0
2024-10-22 12:00:00,43.11,43.28,43.05,43.2,874123.0,41.5972,41.7612,41.5393,41.684,874123.0
2024-10-22 13:00:00,43.19,43.37,43.1,43.32,1055917.0,41.6744,41.848,41.5875,41.7998,1055917.0
2024-10-22 14:00:00,43.32,43.51,43.3,43.44,770901.0,41.7998,41.9831,41.7805,41.9156,770901.0
2024-10-22 15:00:00,43.44,43.59,43.32,43.39,4292785.0,41.9156,42.0603,41.7998,41.8673,4292785.0
2024-10-23 09:30:00,43.17,43.59,43.0,43.36,358516.0,41.6551,42.0603,41.491,41.8384,358516.0
2024-10-23 10:00:00,43.36,43.56,43.2,43.27,415720.0,41.8384,42.0314,41.684,41.7515,415720.0
2024-10-23 11:00:00,43.27,43.37,43.17,43.27,467200.0,41.7515,41.848,41.6551,41.7515,467200.0
2024-10-23 12:00:00,43.27,43.43,43.25,43.39,296473.0,41.7515,41.9059,41.7322,41.8673,296473.0
2024-10-23 13:00:00,43.39,43.42,43.15,43.16,263536.0,41.8673,41.8963,41.6358,41.6454,263536.0
2024-10-23 14:00:00,43.16,43.45,43.03,43.43,543976.0,41.6454,41.9252,41.52,41.9059,543976.0
2024-10-23 15:00:00,43.43,43.48,43.37,43.45,799876.0,41.9059,41.9542,41.848,41.9252,799876.0
2024-10-24 09:30:00,43.63,43.63,43.11,43.33,201964.0,42.0989,42.0989,41.5972,41.8094,201964.0
2024-10-24 10:00:00,43.32,43.33,42.88,43.3,409914.0,41.7998,41.8094,41.3752,41.7805,409914.0
2024-10-24 11:00:00,43.31,43.4,43.19,43.22,339745.0,41.7901,41.877,41.6744,41.7033,339745.0
2024-10-24 12:00:00,43.23,43.24,43.05,43.22,168973.0,41.713,41.7226,41.5393,41.7033,168973.0
2024-10-24 13:00:00,43.21,43.29,43.13,43.14,200272.0,41.6937,41.7708,41.6165,41.6261,200272.0
2024-10-24 14:00:00,43.13,43.34,43.09,43.3,268192.0,41.6165,41.8191,41.5779,41.7805,268192.0
2024-10-24 15:00:00,43.3,43.49,43.28,43.41,1224346.0,41.7805,41.9638,41.7612,41.8866,1224346.0
2024-10-25 09:30:00,43.97,43.97,43.23,43.27,370622.0,42.427,42.427,41.713,41.7515,370622.0
2024-10-25 10:00:00,43.28,43.33,43.01,43.02,514851.0,41.7612,41.8094,41.5007,41.5103,514851.0
2024-10-25 11:00:00,43.01,43.05,42.71,42.77,315103.0,41.5007,41.5393,41.2112,41.2691,315103.0
2024-10-25 12:00:00,42.78,42.9,42.71,42.85,272188.0,41.2787,41.3945,41.2112,41.3463,272188.0
2024-10-25 13:00:00,42.85,42.9,42.58,42.65,402080.0,41.3463,41.3945,41.0858,41.1533,402080.0
2024-10-25 14:00:00,42.65,42.74,42.54,42.73,483633.0,41.1533,41.2401,41.0472,41.2305,483633.0
2024-10-25 15:00:00,42.72,42.78,42.52,42.63,1170041.0,41.2208,41.2787,41.0279,41.134,1170041.0
2024-10-28 09:30:00,42.91,43.1,42.76,42.84,213908.0,41.4042,41.5875,41.2594,41.3366,213908.0
2024-10-28 10:00:00,42.84,43.07,42.7,43.04,412905.0,41.3366,41.5586,41.2015,41.5296,412905.0
2024-10-28 11:00:00,43.04,43.13,42.97,43.0,343438.0,41.5296,41.6165,41.4621,41.491,343438.0
2024-10-28 12:00:00,42.99,43.2,42.95,43.11,181058.0,41.4814,41.684,41.4428,41.5972,181058.0
2024-10-28 13:00:00,43.11,43.23,43.1,43.15,178186.0,41.5972,41.713,41.5875,41.6358,178186.0
2024-10-28 14:00:00,43.15,43.26,43.07,43.19,273206.0,41.6358,41.7419,41.5586,41.6744,273206.0
2024-10-28 15:00:00,43.16,43.38,43.16,43.28,891409.0,41.6454,41.8577,41.6454,41.7612,891409.0
2024-10-29 09:30:00,43.22,43.3,42.99,43.1,215150.0,41.7033,41.7805,41.4814,41.5875,215150.0
2024-10-29 10:00:00,43.09,43.23,43.02,43.11,311642.0,41.5779,41.713,41.5103,41.5972,311642.0
2024-10-29 11:00:00,43.11,43.17,42.96,43.05,244023.0,41.5972,41.6551,41.4524,41.5393,244023.0
2024-10-29 12:00:00,43.06,43.07,42.98,43.04,170820.0,41.5489,41.5586,41.4717,41.5296,170820.0
2024-10-29 13:00:00,43.05,43.09,42.91,43.01,177629.0,41.5393,41.5779,41.4042,41.5007,177629.0
2024-10-29 14:00:00,43.01,43.06,42.97,43.0,184166.0,41.5007,41.5489,41.4621,41.491,184166.0
2024-10-29 15:00:00,42.99,43.15,42.91,43.09,728070.0,41.4814,41.6358,41.4042,41.5779,728070.0
2024-10-30 09:30:00,42.75,43.71,42.75,43.63,314161.0,41.2498,42.1761,41.2498,42.0989,314161.0
2024-10-30 10:00:00,43.62,43.81,43.37,43.46,700547.0,42.0893,42.2726,41.848,41.9349,700547.0
2024-10-30 11:00:00,43.46,43.54,43.38,43.48,269918.0,41.9349,42.0121,41.8577,41.9542,269918.0
2024-10-30 12:00:00,43.48,43.51,43.4,43.44,441432.0,41.9542,41.9831,41.877,41.9156,441432.0
2024-10-30 13:00:00,43.44,43.52,43.33,43.37,247239.0,41.9156,41.9928,41.8094,41.848,247239.0
2024-10-30 14:00:00,43.37,43.5,43.36,43.46,613211.0,41.848,41.9735,41.8384,41.9349,613211.0
2024-10-30 15:00:00,43.46,43.51,43.28,43.31,1424461.0,41.9349,41.9831,41.7612,41.7901,1424461.0
2024-10-31 09:30:00,43.05,43.55,43.04,43.55,325815.0,41.5393,42.0217,41.5296,42.0217,325815.0
2024-10-31 10:00:00,43.54,43.6,43.25,43.27,684272.0,42.0121,42.07,41.7322,41.7515,684272.0
2024-10-31 11:00:00,43.25,43.27,43.09,43.15,315482.0,41.7322,41.7515,41.5779,41.6358,315482.0
2024-10-31 12:00:00,43.16,43.41,43.11,43.36,324348.0,41.6454,41.8866,41.5972,41.8384,324348.0
2024-10-31 13:00:00,43.36,43.51,43.26,43.37,565549.0,41.8384,41.9831,41.7419,41.848,565549.0
2024-10-31 14:00:00,43.37,43.39,43.22,43.33,377122.0,41.848,41.8673,41.7033,41.8094,377122.0
2024-10-31 15:00:00,43.33,43.35,43.04,43.05,819566.0,41.8094,41.8287,41.5296,41.5393,819566.0
2024-11-01 09:30:00,43.33,43.67,43.02,43.57,575592.0,41.8094,42.1375,41.5103,42.041,575592.0
2024-11-01 10:00:00,43.6,43.63,43.22,43.33,1173360.0,42.07,42.0989,41.7033,41.8094,1173360.0
2024-11-01 11:00:00,43.33,43.44,43.19,43.2,199454.0,41.8094,41.9156,41.6744,41.684,199454.0
2024-11-01 12:00:00,43.2,43.26,42.91,42.94,280201.0,41.684,41.7419,41.4042,41.4331,280201.0
2024-11-01 13:00:00,42.97,43.13,42.86,42.93,216280.0,41.4621,41.6165,41.3559,41.4235,216280.0
2024-11-01 14:00:00,42.93,43.04,42.88,42.94,278028.0,41.4235,41.5296,41.3752,41.4331,278028.0
2024-11-01 15:00:00,42.94,43.03,42.76,42.82,860211.0,41.4331,41.52,41.2594,41.3173,860211.0
2024-11-04 09:30:00,42.75,42.79,42.28,42.38,411705.0,41.2498,41.2884,40.7963,40.8928,411705.0
2024-11-04 10:00:00,42.37,42.55,42.31,42.4,345506.0,40.8831,41.0568,40.8252,40.9121,345506.0
2024-11-04 11:00:00,42.4,42.49,42.13,42.18,420648.0,40.9121,40.9989,40.6516,40.6998,420648.0
2024-11-04 12:00:00,42.19,42.44,42.14,42.38,275363.0,40.7094,40.9507,40.6612,40.8928,275363.0
2024-11-04 13:00:00,42.39,42.4,42.21,42.29,248488.0,40.9024,40.9121,40.7287,40.8059,248488.0
2024-11-04 14:00:00,42.29,42.31,42.1,42.14,268975.0,40.8059,40.8252,40.6226,40.6612,268975.0
2024-11-04 15:00:00,42.15,42.25,42.04,42.08,1029990.0,40.6709,40.7673,40.5647,40.6033,1029990.0
2024-11-05 09:30:00,42.25,42.54,42.15,42.53,213103.0,40.7673,41.0472,40.6709,41.0375,213103.0
2024-11-05 10:00:00,42.55,42.72,42.42,42.5,481336.0,41.0568,41.2208,40.9314,41.0086,481336.0
2024-11-05 11:00:00,42.49,42.51,42.32,42.39,386167.0,40.9989,41.0182,40.8349,40.9024,386167.0
2024-11-05 12:00:00,42.38,42.45,42.33,42.42,243297.0,40.8928,40.9603,40.8445,40.9314,243297.0
2024-11-05 13:00:00,42.43,42.48,42.26,42.3,223318.0,40.941,40.9893,40.777,40.8156,223318.0
2024-11-05 14:00:00,42.3,42.39,42.2,42.23,198566.0,40.8156,40.9024,40.7191,40.748,198566.0
2024-11-05 15:00:00,42.22,42.38,42.17,42.32,1731579.0,40.7384,40.8928,40.6901,40.8349,1731579.0
2024-11-06 09:30:00,45.0,45.5,44.84,45.33,3365104.0,43.4208,43.9033,43.2665,43.7393,3365104.0
2024-11-06 10:00:00,45.34,45.98,45.23,45.96,5650692.0,43.7489,44.3664,43.6428,44.3471,5650692.0
2024-11-06 11:00:00,45.97,46.32,45.71,46.3,3893815.0,44.3568,44.6945,44.1059,44.6752,3893815.0
2024-11-06 12:00:00,46.31,46.67,46.2,46.66,2857323.0,44.6849,45.0322,44.5787,45.0226,2857323.0
2024-11-06 13:00:00,46.66,46.9,46.48,46.76,1232570.0,45.0226,45.2542,44.8489,45.1191,1232570.0
2024-11-06 14:00:00,46.76,46.79,46.46,46.49,2224735.0,45.1191,45.148,44.8296,44.8585,2224735.0
2024-11-06 15:00:00,46.5,47.03,46.46,47.0,8435021.0,44.8682,45.3796,44.8296,45.3507,8435021.0
2024-11-07 09:30:00,46.32,46.49,45.77,45.81,1108072.0,44.6945,44.8585,44.1638,44.2024,1108072.0
2024-11-07 10:00:00,45.82,46.36,45.82,46.21,935889.0,44.2121,44.7331,44.2121,44.5884,935889.0
2024-11-07 11:00:00,46.22,46.25,45.85,46.06,833065.0,44.598,44.627,44.241,44.4436,833065.0
2024-11-07 12:00:00,46.05,46.23,46.01,46.08,622309.0,44.434,44.6077,44.3954,44.4629,622309.0
2024-11-07 13:00:00,46.08,46.21,46.0,46.15,729819.0,44.4629,44.5884,44.3857,44.5305,729819.0
2024-11-07 14:00:00,46.13,46.24,45.68,46.06,1273794.0,44.5112,44.6173,44.077,44.4436,1273794.0
2024-11-07 15:00:00,46.06,46.25,46.0,46.19,2522114.0,44.4436,44.627,44.3857,44.5691,2522114.0
2024-11-08 09:30:00,45.68,45.84,45.44,45.66,362278.0,44.5838,44.74,44.3496,44.5643,362278.0
2024-11-08 10:00:00,45.67,46.03,45.51,45.96,610010.0,44.5741,44.9254,44.4179,44.8571,610010.0
2024-11-08 11:00:00,45.97,45.99,45.41,45.45,632611.0,44.8669,44.8864,44.3203,44.3593,632611.0
2024-11-08 12:00:00,45.41,45.48,45.33,45.45,334864.0,44.3203,44.3886,44.2422,44.3593,334864.0
2024-11-08 13:00:00,45.45,45.53,45.29,45.52,336402.0,44.3593,44.4374,44.2032,44.4277,336402.0
2024-11-08 14:00:00,45.52,45.76,45.5,45.69,376750.0,44.4277,44.6619,44.4081,44.5936,376750.0
2024-11-08 15:00:00,45.7,45.7,45.16,45.22,2177438.0,44.6033,44.6033,44.0763,44.1349,2177438.0
2024-11-11 09:30:00,45.93,46.48,45.76,46.35,802743.0,44.8278,45.3646,44.6619,45.2378,802743.0
2024-11-11 10:00:00,46.35,46.48,46.13,46.39,553577.0,45.2378,45.3646,45.023,45.2768,553577.0
2024-11-11 11:00:00,46.39,46.55,46.33,46.52,591415.0,45.2768,45.433,45.2182,45.4037,591415.0
2024-11-11 12:00:00,46.52,46.54,46.18,46.19,345963.0,45.4037,45.4232,45.0718,45.0816,345963.0
2024-11-11 13:00:00,46.2,46.41,45.92,46.31,806320.0,45.0914,45.2963,44.8181,45.1987,806320.0
2024-11-11 14:00:00,46.32,46.62,46.3,46.58,852919.0,45.2085,45.5013,45.189,45.4622,852919.0
2024-11-11 15:00:00,46.57,46.61,46.36,46.47,1636389.0,45.4525,45.4915,45.2475,45.3549,1636389.0
2024-11-12 09:30:00,46.04,46.5,46.02,46.37,221996.0,44.9352,45.3842,44.9157,45.2573,221996.0
2024-11-12 10:00:00,46.36,46.57,46.18,46.19,439810.0,45.2475,45.4525,45.0718,45.0816,439810.0
2024-11-12 11:00:00,46.2,46.34,46.05,46.23,392708.0,45.0914,45.228,44.945,45.1206,392708.0
2024-11-12 12:00:00,46.23,46.26,46.06,46.08,304431.0,45.1206,45.1499,44.9547,44.9742,304431.0
2024-11-12 13:00:00,46.08,46.42,46.07,46.39,281663.0,44.9742,45.3061,44.9645,45.2768,281663.0
2024-11-12 14:00:00,46.39,46.47,46.33,46.39,371272.0,45.2768,45.3549,45.2182,45.2768,371272.0
2024-11-12 15:00:00,46.38,46.68,46.34,46.66,1686689.0,45.267,45.5598,45.228,45.5403,1686689.0
2024-11-13 09:30:00,46.81,47.39,46.75,47.36,532564.0,45.6867,46.2528,45.6282,46.2235,532564.0
2024-11-13 10:00:00,47.37,47.52,47.01,47.38,517869.0,46.2333,46.3797,45.8819,46.243,517869.0
2024-11-13 11:00:00,47.38,47.57,47.34,47.48,449909.0,46.243,46.4285,46.204,46.3406,449909.0
2024-11-13 12:00:00,47.47,47.5,47.14,47.16,347721.0,46.3309,46.3602,46.0088,46.0283,347721.0
2024-11-13 13:00:00,47.16,47.17,46.73,46.73,338921.0,46.0283,46.0381,45.6086,45.6086,338921.0
2024-11-13 14:00:00,46.73,46.84,46.59,46.6,351594.0,45.6086,45.716,45.472,45.4818,351594.0
2024-11-13 15:00:00,46.6,46.84,46.49,46.51,1211493.0,45.4818,45.716,45.3744,45.3939,1211493.0
2024-11-14 09:30:00,46.55,46.69,45.98,46.38,360464.0,45.433,45.5696,44.8766,45.267,360464.0
2024-11-14 10:00:00,46.4,46.61,46.21,46.46,235611.0,45.2866,45.4915,45.1011,45.3451,235611.0
2024-11-14 11:00:00,46.45,46.48,46.22,46.25,329523.0,45.3354,45.3646,45.1109,45.1402,329523.0
2024-11-14 12:00:00,46.24,46.25,46.03,46.16,316038.0,45.1304,45.1402,44.9254,45.0523,316038.0
2024-11-14 13:00:00,46.16,46.23,46.08,46.18,230545.0,45.0523,45.1206,44.9742,45.0718,230545.0
2024-11-14 14:00:00,46.18,46.49,46.17,46.46,330516.0,45.0718,45.3744,45.0621,45.3451,330516.0
2024-11-14 15:00:00,46.45,46.45,46.17,46.25,1195292.0,45.3354,45.3354,45.0621,45.1402,1195292.0
2024-11-15 09:30:00,46.24,46.95,46.24,46.67,973646.0,45.1304,45.8234,45.1304,45.5501,973646.0
2024-11-15 10:00:00,46.64,46.64,46.23,46.31,496758.0,45.5208,45.5208,45.1206,45.1987,496758.0
2024-11-15 11:00:00,46.3,46.54,46.27,46.49,371984.0,45.189,45.4232,45.1597,45.3744,371984.0
2024-11-15 12:00:00,46.5,46.5,46.25,46.37,243610.0,45.3842,45.3842,45.1402,45.2573,243610.0
2024-11-15 13:00:00,46.36,46.42,46.17,46.24,251783.0,45.2475,45.3061,45.0621,45.1304,251783.0
2024-11-15 14:00:00,46.23,46.51,46.17,46.37,337293.0,45.1206,45.3939,45.0621,45.2573,337293.0
2024-11-15 15:00:00,46.37,46.6,46.37,46.54,790996.0,45.2573,45.4818,45.2573,45.4232,790996.0
2024-11-18 09:30:00,46.4,46.9,46.35,46.69,267855.0,45.2866,45.7746,45.2378,45.5696,267855.0
2024-11-18 10:00:00,46.69,46.86,46.6,46.85,326857.0,45.5696,45.7355,45.4818,45.7258,326857.0
2024-11-18 11:00:00,46.84,47.0,46.81,46.87,380933.0,45.716,45.8722,45.6867,45.7453,380933.0
2024-11-18 12:00:00,46.87,47.03,46.81,46.99,239697.0,45.7453,45.9014,45.6867,45.8624,239697.0
2024-11-18 13:00:00,46.99,47.01,46.81,46.88,381254.0,45.8624,45.8819,45.6867,45.755,381254.0
2024-11-18 14:00:00,46.88,46.92,46.69,46.84,361123.0,45.755,45.7941,45.5696,45.716,361123.0
2024-11-18 15:00:00,46.84,46.96,46.77,46.8,828508.0,45.716,45.8331,45.6477,45.677,828508.0
2024-11-19 09:30:00,46.09,46.35,46.04,46.28,236417.0,44.984,45.2378,44.9352,45.1694,236417.0
2024-11-19 10:00:00,46.28,46.72,46.24,46.61,1007976.0,45.1694,45.5989,45.1304,45.4915,1007976.0
2024-11-19 11:00:00,46.59,46.79,46.52,46.76,327953.0,45.472,45.6672,45.4037,45.6379,327953.0
2024-11-19 12:00:00,46.75,46.82,46.69,46.73,319845.0,45.6282,45.6965,45.5696,45.6086,319845.0
2024-11-19 13:00:00,46.73,46.82,46.65,46.79,539335.0,45.6086,45.6965,45.5306,45.6672,539335.0
2024-11-19 14:00:00,46.79,46.79,46.57,46.58,434438.0,45.6672,45.6672,45.4525,45.4622,434438.0
2024-11-19 15:00:00,46.58,46.7,46.5,46.62,1592333.0,45.4622,45.5794,45.3842,45.5013,1592333.0
2024-11-20 09:30:00,46.74,47.17,46.49,46.52,249739.0,45.6184,46.0381,45.3744,45.4037,249739.0
2024-11-20 10:00:00,46.52,46.6,46.33,46.55,539092.0,45.4037,45.4818,45.2182,45.433,539092.0
2024-11-20 11:00:00,46.56,46.59,46.36,46.47,687589.0,45.4427,45.472,45.2475,45.3549,687589.0
2024-11-20 12:00:00,46.46,46.48,46.21,46.3,1679204.0,45.3451,45.3646,45.1011,45.189,1679204.0
2024-11-20 13:00:00,46.3,46.36,46.19,46.23,309913.0,45.189,45.2475,45.0816,45.1206,309913.0
2024-11-20 14:00:00,46.23,46.29,46.12,46.16,1005234.0,45.1206,45.1792,45.0133,45.0523,1005234.0
2024-11-20 15:00:00,46.16,46.27,46.09,46.19,3491217.0,45.0523,45.1597,44.984,45.0816,3491217.0
2024-11-21 09:30:00,46.36,46.54,46.26,46.53,715675.0,45.2475,45.4232,45.1499,45.4134,715675.0
2024-11-21 10:00:00,46.52,46.98,46.45,46.9,1204864.0,45.4037,45.8526,45.3354,45.7746,1204864.0
2024-11-21 11:00:00,46.9,47.15,46.84,47.09,400723.0,45.7746,46.0186,45.716,45.96,400723.0
2024-11-21 12:00:00,47.09,47.09,46.87,47.01,276700.0,45.96,45.96,45.7453,45.8819,276700.0
2024-11-21 13:00:00,47.0,47.12,47.0,47.05,291694.0,45.8722,45.9893,45.8722,45.921,291694.0
2024-11-21 14:00:00,47.05,47.08,46.81,46.96,979510.0,45.921,45.9502,45.6867,45.8331,979510.0
2024-11-21 15:00:00,46.96,46.99,46.8,46.81,2746208.0,45.8331,45.8624,45.677,45.6867,2746208.0
2024-11-22 09:30:00,46.9,47.41,46.83,47.31,487830.0,45.7746,46.2723,45.7062,46.1747,487830.0
2024-11-22 10:00:00,47.31,47.68,47.22,47.65,795434.0,46.1747,46.5358,46.0869,46.5066,795434.0
2024-11-22 11:00:00,47.65,47.69,47.56,47.63,549714.0,46.5066,46.5456,46.4187,46.487,549714.0
2024-11-22 12:00:00,47.63,47.69,47.44,47.45,525103.0,46.487,46.5456,46.3016,46.3114,525103.0
2024-11-22 13:00:00,47.45,47.72,47.44,47.58,531838.0,46.3114,46.5749,46.3016,46.4382,531838.0
2024-11-22 14:00:00,47.58,47.77,47.47,47.71,637307.0,46.4382,46.6237,46.3309,46.5651,637307.0
2024-11-22 15:00:00,47.71,48.06,47.54,47.94,2436668.0,46.5651,46.9067,46.3992,46.7896,2436668.0
2024-11-25 09:30:00,48.36,49.06,48.29,48.91,363631.0,47.1995,47.8827,47.1312,47.7363,363631.0
2024-11-25 10:00:00,48.9,48.98,48.64,48.7,634830.0,47.7266,47.8046,47.4728,47.5314,634830.0
2024-11-25 11:00:00,48.69,48.76,48.13,48.18,501085.0,47.5216,47.5899,46.975,47.0238,501085.0
2024-11-25 12:00:00,48.18,48.29,48.07,48.18,389022.0,47.0238,47.1312,46.9165,47.0238,389022.0
2024-11-25 13:00:00,48.18,48.28,48.12,48.26,324572.0,47.0238,47.1214,46.9653,47.1019,324572.0
2024-11-25 14:00:00,48.27,48.4,48.26,48.3,302322.0,47.1117,47.2386,47.1019,47.141,302322.0
2024-11-25 15:00:00,48.3,48.5,48.07,48.13,1248699.0,47.141,47.3362,46.9165,46.975,1248699.0
2024-11-26 09:30:00,48.16,48.29,47.79,48.0,610101.0,47.0043,47.1312,46.6432,46.8482,610101.0
2024-11-26 10:00:00,48.0,48.18,47.86,48.13,571495.0,46.8482,47.0238,46.7115,46.975,571495.0
2024-11-26 11:00:00,48.13,48.2,48.02,48.07,263199.0,46.975,47.0434,46.8677,46.9165,263199.0
2024-11-26 12:00:00,48.06,48.2,48.02,48.08,250977.0,46.9067,47.0434,46.8677,46.9262,250977.0
2024-11-26 13:00:00,48.08,48.1,47.94,47.95,485499.0,46.9262,46.9458,46.7896,46.7994,485499.0
2024-11-26 14:00:00,47.95,48.02,47.89,47.91,395594.0,46.7994,46.8677,46.7408,46.7603,395594.0
2024-11-26 15:00:00,47.91,47.93,47.68,47.7,1344757.0,46.7603,46.7798,46.5358,46.5554,1344757.0
2024-11-27 09:30:00,48.05,48.22,47.82,48.02,407762.0,46.897,47.0629,46.6725,46.8677,407762.0
2024-11-27 10:00:00,48.02,48.31,48.0,48.18,532850.0,46.8677,47.1507,46.8482,47.0238,532850.0
2024-11-27 11:00:00,48.18,48.31,47.91,47.91,383734.0,47.0238,47.1507,46.7603,46.7603,383734.0
2024-11-27 12:00:00,47.91,47.92,47.74,47.83,565343.0,46.7603,46.7701,46.5944,46.6822,565343.0
2024-11-27 13:00:00,47.84,47.87,47.77,47.8,340770.0,46.692,46.7213,46.6237,46.653,340770.0
2024-11-27 14:00:00,47.8,47.87,47.76,47.82,519827.0,46.653,46.7213,46.6139,46.6725,519827.0
2024-11-27 15:00:00,47.82,47.86,47.72,47.75,906980.0,46.6725,46.7115,46.5749,46.6042,906980.0
2024-11-29 09:30:00,48.01,48.11,47.54,47.59,292536.0,46.8579,46.9555,46.3992,46.448,292536.0
2024-11-29 10:00:00,47.59,47.91,47.58,47.85,472489.0,46.448,46.7603,46.4382,46.7018,472489.0
2024-11-29 11:00:00,47.85,47.97,47.79,47.87,337917.0,46.7018,46.8189,46.6432,46.7213,337917.0
2024-11-29 12:00:00,47.88,48.02,47.69,47.72,978650.0,46.731,46.8677,46.5456,46.5749,978650.0
2024-12-02 09:30:00,47.9,47.97,47.14,47.3,462934.0,46.7506,46.8189,46.0088,46.165,462934.0
2024-12-02 10:00:00,47.3,47.38,47.0,47.07,923347.0,46.165,46.243,45.8722,45.9405,923347.0
2024-12-02 11:00:00,47.06,47.14,46.83,46.98,398232.0,45.9307,46.0088,45.7062,45.8526,398232.0
2024-12-02 12:00:00,46.98,47.12,46.95,47.11,309036.0,45.8526,45.9893,45.8234,45.9795,309036.0
2024-12-02 13:00:00,47.11,47.17,47.02,47.14,433338.0,45.9795,46.0381,45.8917,46.0088,433338.0
2024-12-02 14:00:00,47.13,47.14,47.0,47.05,307214.0,45.999,46.0088,45.8722,45.921,307214.0
2024-12-02 15:00:00,47.05,47.13,46.94,46.97,1232401.0,45.921,45.999,45.8136,45.8429,1232401.0
2024-12-03 09:30:00,46.89,47.06,46.73,46.82,248029.0,45.7648,45.9307,45.6086,45.6965,248029.0
2024-12-03 10:00:00,46.82,46.82,46.42,46.43,446991.0,45.6965,45.6965,45.3061,45.3158,446991.0
2024-12-03 11:00:00,46.42,46.45,46.2,46.25,543041.0,45.3061,45.3354,45.0914,45.1402,543041.0
2024-12-03 12:00:00,46.26,46.48,46.26,46.47,502168.0,45.1499,45.3646,45.1499,45.3549,502168.0
2024-12-03 13:00:00,46.47,46.5,46.36,46.41,316464.0,45.3549,45.3842,45.2475,45.2963,316464.0
2024-12-03 14:00:00,46.41,46.53,46.33,46.48,399426.0,45.2963,45.4134,45.2182,45.3646,399426.0
2024-12-03 15:00:00,46.48,46.5,46.34,46.43,1254371.0,45.3646,45.3842,45.228,45.3158,1254371.0
2024-12-04 09:30:00,46.57,46.65,46.32,46.49,246586.0,45.4525,45.5306,45.2085,45.3744,246586.0
2024-12-04 10:00:00,46.49,46.52,46.0,46.25,427511.0,45.3744,45.4037,44.8962,45.1402,427511.0
2024-12-04 11:00:00,46.24,46.26,46.06,46.07,266447.0,45.1304,45.1499,44.9547,44.9645,266447.0
2024-12-04 12:00:00,46.08,46.17,45.96,46.13,291140.0,44.9742,45.0621,44.8571,45.023,291140.0
2024-12-04 13:00:00,46.13,46.28,46.03,46.24,548874.0,45.023,45.1694,44.9254,45.1304,548874.0
2024-12-04 14:00:00,46.24,46.28,46.15,46.18,406724.0,45.1304,45.1694,45.0426,45.0718,406724.0
2024-12-04 15:00:00,46.19,46.35,46.17,46.22,1450677.0,45.0816,45.2378,45.0621,45.1109,1450677.0
2024-12-05 09:30:00,46.46,46.98,46.27,46.97,531552.0,45.3451,45.8526,45.1597,45.8429,531552.0
2024-12-05 10:00:00,46.97,47.1,46.8,46.83,699048.0,45.8429,45.9698,45.677,45.7062,699048.0
2024-12-05 11:00:00,46.83,47.14,46.82,47.07,581758.0,45.7062,46.0088,45.6965,45.9405,581758.0
2024-12-05 12:00:00,47.07,47.31,47.06,47.28,642806.0,45.9405,46.1747,45.9307,46.1454,642806.0
2024-12-05 13:00:00,47.29,47.39,47.18,47.38,275391.0,46.1552,46.2528,46.0478,46.243,275391.0
2024-12-05 14:00:00,47.39,47.44,47.24,47.38,471464.0,46.2528,46.3016,46.1064,46.243,471464.0
2024-12-05 15:00:00,47.37,47.41,47.11,47.17,1336652.0,46.2333,46.2723,45.9795,46.0381,1336652.0
2024-12-06 09:30:00,47.22,47.62,47.15,47.26,313249.0,46.0869,46.4773,46.0186,46.1259,313249.0
2024-12-06 10:00:00,47.27,47.27,46.78,47.12,395335.0,46.1357,46.1357,45.6574,45.9893,395335.0
2024-12-06 11:00:00,47.12,47.13,46.88,47.02,539412.0,45.9893,45.999,45.755,45.8917,539412.0
2024-12-06 12:00:00,47.03,47.03,46.83,46.9,246985.0,45.9014,45.9014,45.7062,45.7746,246985.0
2024-12-06 13:00:00,46.91,46.97,46.79,46.87,241798.0,45.7843,45.8429,45.6672,45.7453,241798.0
2024-12-06 14:00:00,46.88,47.03,46.82,46.96,258232.0,45.755,45.9014,45.6965,45.8331,258232.0
2024-12-06 15:00:00,46.96,47.29,46.93,47.23,1142360.0,45.8331,46.1552,45.8038,46.0966,1142360.0
2024-12-09 09:30:00,47.2,47.49,47.13,47.43,264592.0,46.0674,46.3504,45.999,46.2918,264592.0
2024-12-09 10:00:00,47.45,47.46,47.12,47.22,444459.0,46.3114,46.3211,45.9893,46.0869,444459.0
2024-12-09 11:00:00,47.22,47.39,47.07,47.31,413147.0,46.0869,46.2528,45.9405,46.1747,413147.0
2024-12-09 12:00:00,47.31,47.32,47.05,47.05,341086.0,46.1747,46.1845,45.921,45.921,341086.0
2024-12-09 13:00:00,47.05,47.14,46.98,47.09,413240.0,45.921,46.0088,45.8526,45.96,413240.0
2024-12-09 14:00:00,47.09,47.1,46.99,47.04,379295.0,45.96,45.9698,45.8624,45.9112,379295.0
2024-12-09 15:00:00,47.05,47.11,46.78,46.8,1452105.0,45.921,45.9795,45.6574,45.677,1452105.0
2024-12-10 09:30:00,46.84,47.06,46.41,47.05,368367.0,45.716,45.9307,45.2963,45.921,368367.0
2024-12-10 10:00:00,47.05,47.65,46.77,47.56,1107501.0,45.921,46.5066,45.6477,46.4187,1107501.0
2024-12-10 11:00:00,47.55,47.76,47.48,47.49,671196.0,46.409,46.6139,46.3406,46.3504,671196.0
2024-12-10 12:00:00,47.5,47.64,47.35,47.37,610309.0,46.3602,46.4968,46.2138,46.2333,610309.0
2024-12-10 13:00:00,47.37,47.41,47.07,47.08,1222263.0,46.2333,46.2723,45.9405,45.9502,1222263.0
2024-12-10 14:00:00,47.07,47.11,46.86,46.97,741171.0,45.9405,45.9795,45.7355,45.8429,741171.0
2024-12-10 15:00:00,46.96,47.03,46.45,46.47,1969322.0,45.8331,45.9014,45.3354,45.3549,1969322.0
2024-12-11 09:30:00,46.8,46.84,46.31,46.63,357833.0,45.677,45.716,45.1987,45.511,357833.0
2024-12-11 10:00:00,46.63,46.71,46.43,46.48,767001.0,45.511,45.5891,45.3158,45.3646,767001.0
2024-12-11 11:00:00,46.49,46.5,46.15,46.3,483293.0,45.3744,45.3842,45.0426,45.189,483293.0
2024-12-11 12:00:00,46.3,46.32,46.13,46.3,274720.0,45.189,45.2085,45.023,45.189,274720.0
2024-12-11 13:00:00,46.3,46.37,46.13,46.16,385970.0,45.189,45.2573,45.023,45.0523,385970.0
2024-12-11 14:00:00,46.16,46.18,45.96,45.97,874823.0,45.0523,45.0718,44.8571,44.8669,874823.0
2024-12-11 15:00:00,45.97,46.01,45.66,45.68,1986823.0,44.8669,44.9059,44.5643,44.5838,1986823.0
2024-12-12 09:30:00,45.71,45.73,45.31,45.41,575050.0,44.6131,44.6326,44.2227,44.3203,575050.0
2024-12-12 10:00:00,45.41,45.46,45.09,45.29,543439.0,44.3203,44.3691,44.008,44.2032,543439.0
2024-12-12 11:00:00,45.3,45.34,45.19,45.31,411514.0,44.2129,44.252,44.1056,44.2227,411514.0
2024-12-12 12:00:00,45.31,45.42,45.29,45.4,396720.0,44.2227,44.3301,44.2032,44.3105,396720.0
2024-12-12 13:00:00,45.39,45.51,45.34,45.48,596037.0,44.3008,44.4179,44.252,44.3886,596037.0
2024-12-12 14:00:00,45.48,45.68,45.47,45.65,799489.0,44.3886,44.5838,44.3789,44.5545,799489.0
2024-12-12 15:00:00,45.65,45.85,45.61,45.73,1885999.0,44.5545,44.7497,44.5155,44.6326,1885999.0
2024-12-13 09:30:00,45.79,45.94,45.44,45.52,631092.0,44.6912,44.8376,44.3496,44.4277,631092.0
2024-12-13 10:00:00,45.52,45.79,45.42,45.63,577981.0,44.4277,44.6912,44.3301,44.535,577981.0
2024-12-13 11:00:00,45.64,45.76,45.49,45.66,274660.0,44.5448,44.6619,44.3984,44.5643,274660.0
2024-12-13 12:00:00,45.66,45.7,45.51,45.66,418213.0,44.5643,44.6033,44.4179,44.5643,418213.0
2024-12-13 13:00:00,45.65,45.81,45.55,45.63,441608.0,44.5545,44.7107,44.4569,44.535,441608.0
2024-12-13 14:00:00,45.63,45.71,45.53,45.56,375461.0,44.535,44.6131,44.4374,44.4667,375461.0
2024-12-13 15:00:00,45.57,45.78,45.52,45.78,1494531.0,44.4765,44.6814,44.4277,44.6814,1494531.0
2024-12-16 09:30:00,45.84,45.89,45.47,45.67,448027.0,44.74,44.7888,44.3789,44.5741,448027.0
2024-12-16 10:00:00,45.68,45.8,45.35,45.48,709624.0,44.5838,44.7009,44.2617,44.3886,709624.0
2024-12-16 11:00:00,45.48,45.48,45.25,45.34,594436.0,44.3886,44.3886,44.1641,44.252,594436.0
2024-12-16 12:00:00,45.34,45.43,45.23,45.39,485373.0,44.252,44.3398,44.1446,44.3008,485373.0
2024-12-16 13:00:00,45.39,45.47,45.35,45.43,1013529.0,44.3008,44.3789,44.2617,44.3398,1013529.0
2024-12-16 14:00:00,45.43,45.43,45.25,45.38,595492.0,44.3398,44.3398,44.1641,44.291,595492.0
2024-12-16 15:00:00,45.36,45.38,45.15,45.29,3540024.0,44.2715,44.291,44.0665,44.2032,3540024.0
2024-12-17 09:30:00,44.94,45.45,44.8,45.43,576684.0,43.8616,44.3593,43.7249,44.3398,576684.0
2024-12-17 10:00:00,45.43,45.48,45.1,45.18,710990.0,44.3398,44.3886,44.0177,44.0958,710990.0
2024-12-17 11:00:00,45.19,45.24,45.01,45.23,457861.0,44.1056,44.1544,43.9299,44.1446,457861.0
2024-12-17 12:00:00,45.23,45.24,44.95,44.98,378074.0,44.1446,44.1544,43.8713,43.9006,378074.0
2024-12-17 13:00:00,44.98,45.02,44.83,44.86,424172.0,43.9006,43.9397,43.7542,43.7835,424172.0
2024-12-17 14:00:00,44.86,44.93,44.66,44.81,531100.0,43.7835,43.8518,43.5883,43.7347,531100.0
2024-12-17 15:00:00,44.81,45.16,44.76,45.11,1540691.0,43.7347,44.0763,43.6859,44.0275,1540691.0
2024-12-18 09:30:00,45.24,45.36,44.99,45.36,607359.0,44.1544,44.2715,43.9104,44.2715,607359.0
2024-12-18 10:00:00,45.36,45.44,45.21,45.31,672414.0,44.2715,44.3496,44.1251,44.2227,672414.0
2024-12-18 11:00:00,45.3,45.39,45.16,45.27,589039.0,44.2129,44.3008,44.0763,44.1837,589039.0
2024-12-18 12:00:00,45.26,45.41,45.21,45.29,647596.0,44.1739,44.3203,44.1251,44.2032,647596.0
2024-12-18 13:00:00,45.29,45.43,45.19,45.33,442999.0,44.2032,44.3398,44.1056,44.2422,442999.0
2024-12-18 14:00:00,45.33,45.33,43.98,44.05,711148.0,44.2422,44.2422,42.9246,42.9929,711148.0
2024-12-18 15:00:00,44.05,44.16,43.07,43.09,1788559.0,42.9929,43.1003,42.0365,42.056,1788559.0
2024-12-19 09:30:00,43.6,43.86,43.33,43.49,460412.0,42.5537,42.8075,42.2902,42.4464,460412.0
2024-12-19 10:00:00,43.48,43.52,42.73,43.12,808824.0,42.4366,42.4757,41.7046,42.0853,808824.0
2024-12-19 11:00:00,43.1,43.23,42.92,43.05,416976.0,42.0657,42.1926,41.8901,42.0169,416976.0
2024-12-19 12:00:00,43.04,43.06,42.7,42.77,451972.0,42.0072,42.0267,41.6753,41.7437,451972.0
2024-12-19 13:00:00,42.77,42.81,42.51,42.8,442353.0,41.7437,41.7827,41.4899,41.7729,442353.0
2024-12-19 14:00:00,42.79,42.81,42.45,42.46,372997.0,41.7632,41.7827,41.4313,41.4411,372997.0
2024-12-19 15:00:00,42.46,42.75,42.39,42.55,1304519.0,41.4411,41.7241,41.3728,41.5289,1304519.0
2024-12-20 09:30:00,42.31,43.02,42.28,42.94,1333435.0,41.2947,41.9877,41.2654,41.9096,1333435.0
2024-12-20 10:00:00,42.95,43.29,42.7,43.18,621354.0,41.9193,42.2512,41.6753,42.1438,621354.0
2024-12-20 11:00:00,43.18,43.68,43.18,43.53,372625.0,42.1438,42.6318,42.1438,42.4854,372625.0
2024-12-20 12:00:00,43.54,43.61,43.45,43.56,315166.0,42.4952,42.5635,42.4073,42.5147,315166.0
2024-12-20 13:00:00,43.57,43.57,43.23,43.28,417357.0,42.5245,42.5245,42.1926,42.2414,417357.0
2024-12-20 14:00:00,43.29,43.5,43.21,43.39,534041.0,42.2512,42.4561,42.1731,42.3488,534041.0
2024-12-20 15:00:00,43.39,43.49,43.17,43.32,1223543.0,42.3488,42.4464,42.1341,42.2805,1223543.0
2024-12-23 09:30:00,43.0,43.31,42.91,43.17,226388.0,41.9681,42.2707,41.8803,42.1341,226388.0
2024-12-23 10:00:00,43.15,43.25,42.99,43.11,252207.0,42.1145,42.2121,41.9584,42.0755,252207.0
2024-12-23 11:00:00,43.1,43.49,43.08,43.48,242652.0,42.0657,42.4464,42.0462,42.4366,242652.0
2024-12-23 12:00:00,43.51,43.54,43.36,43.46,210455.0,42.4659,42.4952,42.3195,42.4171,210455.0
2024-12-23 13:00:00,43.46,43.56,43.34,43.37,254406.0,42.4171,42.5147,42.3,42.3293,254406.0
2024-12-23 14:00:00,43.37,43.46,43.33,43.37,275326.0,42.3293,42.4171,42.2902,42.3293,275326.0
2024-12-23 15:00:00,43.36,43.56,43.3,43.54,865892.0,42.3195,42.5147,42.2609,42.4952,865892.0
2024-12-24 09:30:00,43.54,43.69,43.38,43.58,155628.0,42.4952,42.6416,42.339,42.5342,155628.0
2024-12-24 10:00:00,43.56,43.68,43.47,43.68,226060.0,42.5147,42.6318,42.4269,42.6318,226060.0
2024-12-24 11:00:00,43.69,43.69,43.53,43.62,216883.0,42.6416,42.6416,42.4854,42.5733,216883.0
2024-12-24 12:00:00,43.61,43.98,43.6,43.95,424721.0,42.5635,42.9246,42.5537,42.8953,424721.0
2024-12-26 09:30:00,43.67,43.78,43.55,43.68,200909.0,42.6221,42.7294,42.5049,42.6318,200909.0
2024-12-26 10:00:00,43.69,43.73,43.54,43.72,293515.0,42.6416,42.6806,42.4952,42.6709,293515.0
2024-12-26 11:00:00,43.71,43.87,43.69,43.84,307034.0,42.6611,42.8173,42.6416,42.788,307034.0
2024-12-26 12:00:00,43.83,43.86,43.74,43.83,174911.0,42.7782,42.8075,42.6904,42.7782,174911.0
2024-12-26 13:00:00,43.82,43.94,43.82,43.89,133139.0,42.7685,42.8856,42.7685,42.8368,133139.0
2024-12-26 14:00:00,43.89,43.9,43.83,43.88,144202.0,42.8368,42.8465,42.7782,42.827,144202.0
2024-12-26 15:00:00,43.87,44.07,43.81,44.01,478529.0,42.8173,43.0125,42.7587,42.9539,478529.0
2024-12-27 09:30:00,43.69,44.3,43.66,44.15,148348.0,42.6416,43.2369,42.6123,43.0905,148348.0
2024-12-27 10:00:00,44.17,44.19,43.68,43.88,285495.0,43.1101,43.1296,42.6318,42.827,285495.0
2024-12-27 11:00:00,43.87,43.87,43.57,43.57,224372.0,42.8173,42.8173,42.5245,42.5245,224372.0
2024-12-27 12:00:00,43.57,43.61,43.46,43.54,289845.0,42.5245,42.5635,42.4171,42.4952,289845.0
2024-12-27 13:00:00,43.54,43.67,43.52,43.65,220453.0,42.4952,42.6221,42.4757,42.6025,220453.0
2024-12-27 14:00:00,43.64,43.86,43.63,43.82,223031.0,42.5928,42.8075,42.583,42.7685,223031.0
2024-12-27 15:00:00,43.82,43.82,43.48,43.67,549793.0,42.7685,42.7685,42.4366,42.6221,549793.0
2024-12-30 09:30:00,43.31,43.36,42.9,42.95,197837.0,42.2707,42.3195,41.8705,41.9193,197837.0
2024-12-30 10:00:00,42.95,43.27,42.89,43.26,261815.0,41.9193,42.2317,41.8608,42.2219,261815.0
2024-12-30 11:00:00,43.26,43.52,43.2,43.47,253863.0,42.2219,42.4757,42.1633,42.4269,253863.0
2024-12-30 12:00:00,43.46,43.53,43.35,43.47,195951.0,42.4171,42.4854,42.3097,42.4269,195951.0
2024-12-30 13:00:00,43.47,43.61,43.41,43.57,164331.0,42.4269,42.5635,42.3683,42.5245,164331.0
2024-12-30 14:00:00,43.56,43.61,43.46,43.53,262033.0,42.5147,42.5635,42.4171,42.4854,262033.0
2024-12-30 15:00:00,43.54,43.64,43.36,43.37,594674.0,42.4952,42.5928,42.3195,42.3293,594674.0
2024-12-31 09:30:00,43.6,43.74,43.51,43.73,303040.0,42.5537,42.6904,42.4659,42.6806,303040.0
2024-12-31 10:00:00,43.72,43.8,43.45,43.47,299631.0,42.6709,42.7489,42.4073,42.4269,299631.0
2024-12-31 11:00:00,43.47,43.57,43.4,43.43,244758.0,42.4269,42.5245,42.3585,42.3878,244758.0
2024-12-31 12:00:00,43.43,43.51,43.24,43.51,209226.0,42.3878,42.4659,42.2024,42.4659,209226.0
2024-12-31 13:00:00,43.5,43.53,43.28,43.4,220580.0,42.4561,42.4854,42.2414,42.3585,220580.0
2024-12-31 14:00:00,43.4,43.44,43.26,43.43,228239.0,42.3585,42.3976,42.2219,42.3878,228239.0
2024-12-31 15:00:00,43.42,43.5,43.32,43.39,823382.0,42.3781,42.4561,42.2805,42.3488,823382.0
2025-01-02 09:30:00,43.74,44.08,43.61,44.01,513419.0,42.6904,43.0222,42.5635,42.9539,513419.0
2025-01-02 10:00:00,44.02,44.03,43.45,43.6,535023.0,42.9637,42.9734,42.4073,42.5537,535023.0
2025-01-02 11:00:00,43.61,43.75,43.4,43.51,398431.0,42.5635,42.7001,42.3585,42.4659,398431.0
2025-01-02 12:00:00,43.51,43.66,43.14,43.37,366259.0,42.4659,42.6123,42.1048,42.3293,366259.0
2025-01-02 13:00:00,43.36,43.41,43.16,43.27,351762.0,42.3195,42.3683,42.1243,42.2317,351762.0
2025-01-02 14:00:00,43.27,43.43,43.24,43.28,327091.0,42.2317,42.3878,42.2024,42.2414,327091.0
2025-01-02 15:00:00,43.3,43.52,43.25,43.36,769865.0,42.2609,42.4757,42.2121,42.3195,769865.0
2025-01-03 09:30:00,43.57,43.78,43.06,43.12,362015.0,42.5245,42.7294,42.0267,42.0853,362015.0
2025-01-03 10:00:00,43.12,43.63,43.08,43.61,501262.0,42.0853,42.583,42.0462,42.5635,501262.0
2025-01-03 11:00:00,43.61,43.74,43.53,43.68,353487.0,42.5635,42.6904,42.4854,42.6318,353487.0
2025-01-03 12:00:00,43.68,43.8,43.65,43.73,323480.0,42.6318,42.7489,42.6025,42.6806,323480.0
2025-01-03 13:00:00,43.73,43.85,43.69,43.79,330565.0,42.6806,42.7977,42.6416,42.7392,330565.0
2025-01-03 14:00:00,43.78,43.97,43.77,43.9,320793.0,42.7294,42.9149,42.7197,42.8465,320793.0
2025-01-03 15:00:00,43.9,44.14,43.85,44.1,903547.0,42.8465,43.0808,42.7977,43.0417,903547.0
2025-01-06 09:30:00,44.6,44.67,44.26,44.59,490933.0,43.5297,43.5981,43.1979,43.52,490933.0
2025-01-06 10:00:00,44.61,44.76,44.41,44.45,543884.0,43.5395,43.6859,43.3443,43.3833,543884.0
2025-01-06 11:00:00,44.46,45.05,44.4,44.94,440082.0,43.3931,43.9689,43.3345,43.8616,440082.0
2025-01-06 12:00:00,44.93,44.95,44.61,44.71,571623.0,43.8518,43.8713,43.5395,43.6371,571623.0
2025-01-06 13:00:00,44.71,44.71,44.43,44.44,535645.0,43.6371,43.6371,43.3638,43.3736,535645.0
2025-01-06 14:00:00,44.44,44.46,44.22,44.22,424482.0,43.3736,43.3931,43.1589,43.1589,424482.0
2025-01-06 15:00:00,44.21,44.23,44.01,44.11,1304373.0,43.1491,43.1686,42.9539,43.0515,1304373.0
2025-01-07 09:30:00,44.65,44.75,44.24,44.41,468821.0,43.5785,43.6761,43.1784,43.3443,468821.0
2025-01-07 10:00:00,44.4,44.45,43.82,44.39,606280.0,43.3345,43.3833,42.7685,43.3248,606280.0
2025-01-07 11:00:00,44.4,44.52,44.14,44.16,527442.0,43.3345,43.4517,43.0808,43.1003,527442.0
2025-01-07 12:00:00,44.16,44.23,44.02,44.12,498485.0,43.1003,43.1686,42.9637,43.0613,498485.0
2025-01-07 13:00:00,44.12,44.28,44.09,44.12,416483.0,43.0613,43.2174,43.032,43.0613,416483.0
2025-01-07 14:00:00,44.12,44.15,44.02,44.03,507334.0,43.0613,43.0905,42.9637,42.9734,507334.0
2025-01-07 15:00:00,44.03,44.03,43.73,43.96,1574142.0,42.9734,42.9734,42.6806,42.9051,1574142.0
2025-01-08 09:30:00,43.96,44.1,43.58,43.6,580788.0,42.9051,43.0417,42.5342,42.5537,580788.0
2025-01-08 10:00:00,43.58,43.86,43.44,43.84,558902.0,42.5342,42.8075,42.3976,42.788,558902.0
2025-01-08 11:00:00,43.84,43.97,43.69,43.9,341567.0,42.788,42.9149,42.6416,42.8465,341567.0
2025-01-08 12:00:00,43.9,43.95,43.79,43.93,436814.0,42.8465,42.8953,42.7392,42.8758,436814.0
2025-01-08 13:00:00,43.93,44.25,43.89,44.12,496064.0,42.8758,43.1881,42.8368,43.0613,496064.0
2025-01-08 14:00:00,44.12,44.25,43.99,44.02,437336.0,43.0613,43.1881,42.9344,42.9637,437336.0
2025-01-08 15:00:00,44.03,44.1,43.89,43.93,1031126.0,42.9734,43.0417,42.8368,42.8758,1031126.0
2025-01-10 09:30:00,43.32,43.48,43.0,43.05,508771.0,42.2805,42.4366,41.9681,42.0169,508771.0
2025-01-10 10:00:00,43.05,43.05,42.65,42.9,822040.0,42.0169,42.0169,41.6265,41.8705,822040.0
2025-01-10 11:00:00,42.9,42.92,42.7,42.73,764593.0,41.8705,41.8901,41.6753,41.7046,764593.0
2025-01-10 12:00:00,42.73,42.82,42.57,42.77,506656.0,41.7046,41.7925,41.5485,41.7437,506656.0
2025-01-10 13:00:00,42.77,42.98,42.72,42.87,652100.0,41.7437,41.9486,41.6949,41.8413,652100.0
2025-01-10 14:00:00,42.86,42.9,42.69,42.86,522212.0,41.8315,41.8705,41.6656,41.8315,522212.0
2025-01-10 15:00:00,42.86,42.87,42.63,42.76,1476157.0,41.8315,41.8413,41.607,41.7339,1476157.0
2025-01-13 09:30:00,42.69,43.13,42.65,43.06,398406.0,41.6656,42.095,41.6265,42.0267,398406.0
2025-01-13 10:00:00,43.07,43.07,42.67,42.98,625233.0,42.0365,42.0365,41.6461,41.9486,625233.0
2025-01-13 11:00:00,42.98,42.99,42.64,42.68,826169.0,41.9486,41.9584,41.6168,41.6558,826169.0
2025-01-13 12:00:00,42.68,42.87,42.63,42.8,615075.0,41.6558,41.8413,41.607,41.7729,615075.0
2025-01-13 13:00:00,42.8,42.92,42.75,42.84,909828.0,41.7729,41.8901,41.7241,41.812,909828.0
2025-01-13 14:00:00,42.84,42.95,42.71,42.93,742364.0,41.812,41.9193,41.6851,41.8998,742364.0
2025-01-13 15:00:00,42.93,43.17,42.87,43.11,1552467.0,41.8998,42.1341,41.8413,42.0755,1552467.0
2025-01-14 09:30:00,43.5,43.61,43.33,43.48,472070.0,42.4561,42.5635,42.2902,42.4366,472070.0
2025-01-14 10:00:00,43.47,43.71,43.47,43.63,530667.0,42.4269,42.6611,42.4269,42.583,530667.0
2025-01-14 11:00:00,43.64,43.64,43.24,43.26,802730.0,42.5928,42.5928,42.2024,42.2219,802730.0
2025-01-14 12:00:00,43.26,43.63,43.25,43.59,485882.0,42.2219,42.583,42.2121,42.544,485882.0
2025-01-14 13:00:00,43.58,43.99,43.58,43.8,1035707.0,42.5342,42.9344,42.5342,42.7489,1035707.0
2025-01-14 14:00:00,43.79,43.87,43.62,43.66,651154.0,42.7392,42.8173,42.5733,42.6123,651154.0
2025-01-14 15:00:00,43.68,43.92,43.57,43.89,1610860.0,42.6318,42.8661,42.5245,42.8368,1610860.0
2025-01-15 09:30:00,45.17,45.49,44.97,45.49,794896.0,44.0861,44.3984,43.8909,44.3984,794896.0
2025-01-15 10:00:00,45.49,45.54,45.02,45.2,643536.0,44.3984,44.4472,43.9397,44.1153,643536.0
2025-01-15 11:00:00,45.2,45.29,45.0,45.08,567660.0,44.1153,44.2032,43.9201,43.9982,567660.0
2025-01-15 12:00:00,45.08,45.22,45.01,45.13,493962.0,43.9982,44.1349,43.9299,44.047,493962.0
2025-01-15 13:00:00,45.13,45.46,45.12,45.42,416970.0,44.047,44.3691,44.0373,44.3301,416970.0
2025-01-15 14:00:00,45.43,45.57,45.4,45.46,478130.0,44.3398,44.4765,44.3105,44.3691,478130.0
2025-01-15 15:00:00,45.46,45.58,45.38,45.4,1535842.0,44.3691,44.4862,44.291,44.3105,1535842.0
2025-01-16 09:30:00,44.94,45.49,44.78,45.06,1160806.0,43.8616,44.3984,43.7054,43.9787,1160806.0
2025-01-16 10:00:00,45.07,45.1,44.44,44.59,1236867.0,43.9885,44.0177,43.3736,43.52,1236867.0
2025-01-16 11:00:00,44.6,44.88,44.45,44.71,1180419.0,43.5297,43.803,43.3833,43.6371,1180419.0
2025-01-16 12:00:00,44.7,44.79,44.6,44.68,893283.0,43.6273,43.7152,43.5297,43.6078,893283.0
2025-01-16 13:00:00,44.69,44.84,44.63,44.76,935427.0,43.6176,43.764,43.559,43.6859,935427.0
2025-01-16 14:00:00,44.76,44.78,44.59,44.69,661365.0,43.6859,43.7054,43.52,43.6176,661365.0
2025-01-16 15:00:00,44.68,45.11,44.64,44.97,1717497.0,43.6078,44.0275,43.5688,43.8909,1717497.0
2025-01-17 09:30:00,47.02,47.75,46.55,47.54,3209969.0,45.8917,46.6042,45.433,46.3992,3209969.0
2025-01-17 10:00:00,47.55,47.61,46.73,47.0,1413947.0,46.409,46.4675,45.6086,45.8722,1413947.0
2025-01-17 11:00:00,47.0,47.2,46.81,47.11,912838.0,45.8722,46.0674,45.6867,45.9795,912838.0
2025-01-17 12:00:00,47.1,47.25,47.04,47.14,660414.0,45.9698,46.1162,45.9112,46.0088,660414.0
2025-01-17 13:00:00,47.14,47.23,46.88,47.08,745778.0,46.0088,46.0966,45.755,45.9502,745778.0
2025-01-17 14:00:00,47.09,47.52,47.05,47.5,1112846.0,45.96,46.3797,45.921,46.3602,1112846.0
2025-01-17 15:00:00,47.5,47.74,47.42,47.65,2901279.0,46.3602,46.5944,46.2821,46.5066,2901279.0
2025-01-21 09:30:00,48.0,48.5,47.87,48.48,913960.0,46.8482,47.3362,46.7213,47.3166,913960.0
2025-01-21 10:00:00,48.48,48.53,48.24,48.41,1570681.0,47.3166,47.3654,47.0824,47.2483,1570681.0
2025-01-21 11:00:00,48.41,48.47,48.13,48.13,642195.0,47.2483,47.3069,46.975,46.975,642195.0
2025-01-21 12:00:00,48.13,48.27,48.05,48.11,968604.0,46.975,47.1117,46.897,46.9555,968604.0
2025-01-21 13:00:00,48.11,48.17,48.0,48.11,668893.0,46.9555,47.0141,46.8482,46.9555,668893.0
2025-01-21 14:00:00,48.11,48.13,47.74,47.78,702476.0,46.9555,46.975,46.5944,46.6334,702476.0
2025-01-21 15:00:00,47.78,48.02,47.73,47.89,1636814.0,46.6334,46.8677,46.5846,46.7408,1636814.0
2025-01-22 09:30:00,47.73,47.74,46.93,46.98,672325.0,46.5846,46.5944,45.8038,45.8526,672325.0
2025-01-22 10:00:00,46.98,47.19,46.63,46.73,1188598.0,45.8526,46.0576,45.511,45.6086,1188598.0
2025-01-22 11:00:00,46.72,46.76,46.41,46.49,556811.0,45.5989,45.6379,45.2963,45.3744,556811.0
2025-01-22 12:00:00,46.49,46.68,46.42,46.53,590978.0,45.3744,45.5598,45.3061,45.4134,590978.0
2025-01-22 13:00:00,46.53,46.76,46.49,46.68,666345.0,45.4134,45.6379,45.3744,45.5598,666345.0
2025-01-22 14:00:00,46.69,46.96,46.67,46.95,567000.0,45.5696,45.8331,45.5501,45.8234,567000.0
2025-01-22 15:00:00,46.94,47.04,46.86,47.0,1674544.0,45.8136,45.9112,45.7355,45.8722,1674544.0
2025-01-23 09:30:00,47.05,47.23,46.96,47.15,283332.0,45.921,46.0966,45.8331,46.0186,283332.0
2025-01-23 10:00:00,47.17,47.18,46.85,47.04,547934.0,46.0381,46.0478,45.7258,45.9112,547934.0
2025-01-23 11:00:00,47.04,47.22,46.97,46.97,562502.0,45.9112,46.0869,45.8429,45.8429,562502.0
2025-01-23 12:00:00,46.97,47.03,46.9,47.01,404881.0,45.8429,45.9014,45.7746,45.8819,404881.0
2025-01-23 13:00:00,47.02,47.12,46.86,46.91,381007.0,45.8917,45.9893,45.7355,45.7843,381007.0
2025-01-23 14:00:00,46.91,46.92,46.8,46.8,468848.0,45.7843,45.7941,45.677,45.677,468848.0
2025-01-23 15:00:00,46.8,46.83,46.55,46.76,1458262.0,45.677,45.7062,45.433,45.6379,1458262.0
2025-01-24 09:30:00,46.5,46.91,46.45,46.77,554723.0,45.3842,45.7843,45.3354,45.6477,554723.0
2025-01-24 10:00:00,46.77,47.17,46.68,47.06,1077681.0,45.6477,46.0381,45.5598,45.9307,1077681.0
2025-01-24 11:00:00,47.05,47.14,46.96,47.07,326686.0,45.921,46.0088,45.8331,45.9405,326686.0
2025-01-24 12:00:00,47.07,47.19,46.99,47.05,580691.0,45.9405,46.0576,45.8624,45.921,580691.0
2025-01-24 13:00:00,47.05,47.16,46.98,47.13,851490.0,45.921,46.0283,45.8526,45.999,851490.0
2025-01-24 14:00:00,47.13,47.18,47.04,47.09,239557.0,45.999,46.0478,45.9112,45.96,239557.0
2025-01-24 15:00:00,47.09,47.11,46.92,46.99,857232.0,45.96,45.9795,45.7941,45.8624,857232.0
2025-01-27 09:30:00,47.18,47.55,47.15,47.48,411028.0,46.0478,46.409,46.0186,46.3406,411028.0
2025-01-27 10:00:00,47.48,47.59,47.14,47.27,312238.0,46.3406,46.448,46.0088,46.1357,312238.0
2025-01-27 11:00:00,47.26,47.38,47.16,47.32,275257.0,46.1259,46.243,46.0283,46.1845,275257.0
2025-01-27 12:00:00,47.31,47.39,47.05,47.09,297694.0,46.1747,46.2528,45.921,45.96,297694.0
2025-01-27 13:00:00,47.08,47.35,47.04,47.29,381793.0,45.9502,46.2138,45.9112,46.1552,381793.0
2025-01-27 14:00:00,47.29,47.6,47.24,47.5,370909.0,46.1552,46.4578,46.1064,46.3602,370909.0
2025-01-27 15:00:00,47.5,47.62,47.39,47.61,1153167.0,46.3602,46.4773,46.2528,46.4675,1153167.0
2025-01-28 09:30:00,47.46,47.73,47.42,47.5,258012.0,46.3211,46.5846,46.2821,46.3602,258012.0
2025-01-28 10:00:00,47.49,47.63,47.37,47.55,252368.0,46.3504,46.487,46.2333,46.409,252368.0
2025-01-28 11:00:00,47.55,47.61,46.89,46.9,284641.0,46.409,46.4675,45.7648,45.7746,284641.0
2025-01-28 12:00:00,46.89,47.1,46.83,47.02,282204.0,45.7648,45.9698,45.7062,45.8917,282204.0
2025-01-28 13:00:00,47.03,47.09,46.97,47.06,282343.0,45.9014,45.96,45.8429,45.9307,282343.0
2025-01-28 14:00:00,47.07,47.23,47.05,47.21,261972.0,45.9405,46.0966,45.921,46.0771,261972.0
2025-01-28 15:00:00,47.21,47.42,47.2,47.25,649367.0,46.0771,46.2821,46.0674,46.1162,649367.0
2025-01-29 09:30:00,47.25,47.89,47.24,47.89,337500.0,46.1162,46.7408,46.1064,46.7408,337500.0
2025-01-29 10:00:00,47.87,48.19,47.84,47.87,715708.0,46.7213,47.0336,46.692,46.7213,715708.0
2025-01-29 11:00:00,47.88,47.94,47.63,47.84,326545.0,46.731,46.7896,46.487,46.692,326545.0
2025-01-29 12:00:00,47.84,47.89,47.68,47.73,356374.0,46.692,46.7408,46.5358,46.5846,356374.0
2025-01-29 13:00:00,47.74,47.74,47.53,47.66,243017.0,46.5944,46.5944,46.3894,46.5163,243017.0
2025-01-29 14:00:00,47.65,47.8,47.27,47.57,565421.0,46.5066,46.653,46.1357,46.4285,565421.0
2025-01-29 15:00:00,47.57,47.61,47.3,47.45,781775.0,46.4285,46.4675,46.165,46.3114,781775.0
2025-01-30 09:30:00,48.0,48.17,47.75,48.14,312530.0,46.8482,47.0141,46.6042,46.9848,312530.0
2025-01-30 10:00:00,48.14,48.32,48.04,48.09,675784.0,46.9848,47.1605,46.8872,46.936,675784.0
2025-01-30 11:00:00,48.08,48.33,47.97,48.3,824113.0,46.9262,47.1702,46.8189,47.141,824113.0
2025-01-30 12:00:00,48.3,48.33,48.08,48.09,295394.0,47.141,47.1702,46.9262,46.936,295394.0
2025-01-30 13:00:00,48.09,48.42,48.09,48.39,403699.0,46.936,47.2581,46.936,47.2288,403699.0
2025-01-30 14:00:00,48.38,48.44,48.26,48.35,458012.0,47.219,47.2776,47.1019,47.1898,458012.0
2025-01-30 15:00:00,48.34,48.45,47.72,48.03,2423759.0,47.18,47.2874,46.5749,46.8774,2423759.0
2025-01-31 09:30:00,48.07,48.24,47.89,48.1,292799.0,46.9165,47.0824,46.7408,46.9458,292799.0
2025-01-31 10:00:00,48.11,48.36,47.91,48.08,420012.0,46.9555,47.1995,46.7603,46.9262,420012.0
2025-01-31 11:00:00,48.08,48.24,48.01,48.18,265381.0,46.9262,47.0824,46.8579,47.0238,265381.0
2025-01-31 12:00:00,48.19,48.29,48.08,48.19,265315.0,47.0336,47.1312,46.9262,47.0336,265315.0
2025-01-31 13:00:00,48.2,48.35,47.63,47.78,521206.0,47.0434,47.1898,46.487,46.6334,521206.0
2025-01-31 14:00:00,47.78,47.82,47.55,47.77,611576.0,46.6334,46.6725,46.409,46.6237,611576.0
2025-01-31 15:00:00,47.76,47.8,47.45,47.62,1760112.0,46.6139,46.653,46.3114,46.4773,1760112.0
2025-02-03 09:30:00,46.65,46.73,45.92,45.94,520404.0,45.5306,45.6086,44.8181,44.8376,520404.0
2025-02-03 10:00:00,45.92,46.92,45.84,46.78,828282.0,44.8181,45.7941,44.74,45.6574,828282.0
2025-02-03 11:00:00,46.78,47.0,46.52,46.77,557033.0,45.6574,45.8722,45.4037,45.6477,557033.0
2025-02-03 12:00:00,46.77,46.9,46.67,46.84,462670.0,45.6477,45.7746,45.5501,45.716,462670.0
2025-02-03 13:00:00,46.79,46.98,46.63,46.93,596590.0,45.6672,45.8526,45.511,45.8038,596590.0
2025-02-03 14:00:00,46.93,47.06,46.91,47.04,352660.0,45.8038,45.9307,45.7843,45.9112,352660.0
2025-02-03 15:00:00,47.04,47.14,46.85,46.89,1138335.0,45.9112,46.0088,45.7258,45.7648,1138335.0
2025-02-04 09:30:00,46.89,47.23,46.84,47.13,301500.0,45.7648,46.0966,45.716,45.999,301500.0
2025-02-04 10:00:00,47.16,47.41,47.16,47.23,270176.0,46.0283,46.2723,46.0283,46.0966,270176.0
2025-02-04 11:00:00,47.24,47.57,47.24,47.41,299572.0,46.1064,46.4285,46.1064,46.2723,299572.0
2025-02-04 12:00:00,47.41,47.49,47.34,47.43,322467.0,46.2723,46.3504,46.204,46.2918,322467.0
2025-02-04 13:00:00,47.42,47.46,47.31,47.39,190634.0,46.2821,46.3211,46.1747,46.2528,190634.0
2025-02-04 14:00:00,47.39,47.55,47.37,47.41,429422.0,46.2528,46.409,46.2333,46.2723,429422.0
2025-02-04 15:00:00,47.41,47.45,47.25,47.39,819309.0,46.2723,46.3114,46.1162,46.2528,819309.0
2025-02-05 09:30:00,47.77,47.81,47.33,47.42,204559.0,46.6237,46.6627,46.1942,46.2821,204559.0
2025-02-05 10:00:00,47.43,47.61,47.23,47.24,327581.0,46.2918,46.4675,46.0966,46.1064,327581.0
2025-02-05 11:00:00,47.24,47.35,47.21,47.24,265449.0,46.1064,46.2138,46.0771,46.1064,265449.0
2025-02-05 12:00:00,47.25,47.26,47.08,47.19,202658.0,46.1162,46.1259,45.9502,46.0576,202658.0
2025-02-05 13:00:00,47.19,47.4,47.18,47.29,211172.0,46.0576,46.2626,46.0478,46.1552,211172.0
2025-02-05 14:00:00,47.29,47.39,47.27,47.38,253403.0,46.1552,46.2528,46.1357,46.243,253403.0
2025-02-05 15:00:00,47.39,47.7,47.38,47.67,678522.0,46.2528,46.5554,46.243,46.5261,678522.0
2025-02-06 09:30:00,48.19,48.19,47.61,47.63,448143.0,47.0336,47.0336,46.4675,46.487,448143.0
2025-02-06 10:00:00,47.64,47.73,47.47,47.7,376787.0,46.4968,46.5846,46.3309,46.5554,376787.0
2025-02-06 11:00:00,47.71,48.0,47.66,47.97,1862477.0,46.5651,46.8482,46.5163,46.8189,1862477.0
2025-02-06 12:00:00,47.96,48.1,47.92,48.01,973041.0,46.8091,46.9458,46.7701,46.8579,973041.0
2025-02-06 13:00:00,48.0,48.07,47.87,47.89,493170.0,46.8482,46.9165,46.7213,46.7408,493170.0
2025-02-06 14:00:00,47.89,48.01,47.67,47.98,3011199.0,46.7408,46.8579,46.5261,46.8286,3011199.0
2025-02-06 15:00:00,47.98,48.25,47.92,48.16,1061493.0,46.8286,47.0922,46.7701,47.0043,1061493.0
2025-02-07 09:30:00,48.2,48.27,47.74,48.09,296304.0,47.0434,47.1117,46.5944,46.936,296304.0
2025-02-07 10:00:00,48.08,48.08,47.48,47.69,852598.0,46.9262,46.9262,46.3406,46.5456,852598.0
2025-02-07 11:00:00,47.7,47.92,47.54,47.6,731848.0,46.5554,46.7701,46.3992,46.4578,731848.0
2025-02-07 12:00:00,47.59,47.76,47.52,47.68,868109.0,46.448,46.6139,46.3797,46.5358,868109.0
2025-02-07 13:00:00,47.67,47.91,47.66,47.66,313242.0,46.5261,46.7603,46.5163,46.5163,313242.0
2025-02-07 14:00:00,47.66,47.79,47.63,47.65,304599.0,46.5163,46.6432,46.487,46.5066,304599.0
2025-02-07 15:00:00,47.65,47.86,47.59,47.68,1060560.0,46.5066,46.7115,46.448,46.5358,1060560.0
2025-02-10 09:30:00,47.68,47.72,46.94,47.4,318922.0,46.5358,46.5749,45.8136,46.2626,318922.0
2025-02-10 10:00:00,47.38,47.47,47.22,47.4,526954.0,46.243,46.3309,46.0869,46.2626,526954.0
2025-02-10 11:00:00,47.41,47.44,47.18,47.26,269513.0,46.2723,46.3016,46.0478,46.1259,269513.0
2025-02-10 12:00:00,47.26,47.27,47.07,47.18,252880.0,46.1259,46.1357,45.9405,46.0478,252880.0
2025-02-10 13:00:00,47.18,47.29,47.13,47.25,137639.0,46.0478,46.1552,45.999,46.1162,137639.0
2025-02-10 14:00:00,47.25,47.34,47.22,47.23,267087.0,46.1162,46.204,46.0869,46.0966,267087.0
2025-02-10 15:00:00,47.23,47.33,47.12,47.15,786536.0,46.0966,46.1942,45.9893,46.0186,786536.0
2025-02-11 09:30:00,46.98,47.22,46.77,47.22,187539.0,45.8526,46.0869,45.6477,46.0869,187539.0
2025-02-11 10:00:00,47.22,47.3,47.05,47.25,357211.0,46.0869,46.165,45.921,46.1162,357211.0
2025-02-11 11:00:00,47.25,47.4,47.24,47.36,316511.0,46.1162,46.2626,46.1064,46.2235,316511.0
2025-02-11 12:00:00,47.35,47.48,47.24,47.29,448478.0,46.2138,46.3406,46.1064,46.1552,448478.0
2025-02-11 13:00:00,47.29,47.34,47.19,47.29,288593.0,46.1552,46.204,46.0576,46.1552,288593.0
2025-02-11 14:00:00,47.3,47.47,47.23,47.44,445430.0,46.165,46.3309,46.0966,46.3016,445430.0
2025-02-11 15:00:00,47.44,47.51,47.34,47.35,1351563.0,46.3016,46.3699,46.204,46.2138,1351563.0
2025-02-12 09:30:00,46.75,46.85,46.41,46.61,478877.0,45.6282,45.7258,45.2963,45.4915,478877.0
2025-02-12 10:00:00,46.61,46.62,46.34,46.55,713224.0,45.4915,45.5013,45.228,45.433,713224.0
2025-02-12 11:00:00,46.54,46.54,46.11,46.23,422721.0,45.4232,45.4232,45.0035,45.1206,422721.0
2025-02-12 12:00:00,46.23,46.44,46.15,46.4,324525.0,45.1206,45.3256,45.0426,45.2866,324525.0
2025-02-12 13:00:00,46.4,46.43,46.29,46.3,297183.0,45.2866,45.3158,45.1792,45.189,297183.0
2025-02-12 14:00:00,46.3,46.42,46.22,46.37,398386.0,45.189,45.3061,45.1109,45.2573,398386.0
2025-02-12 15:00:00,46.37,46.52,46.32,46.38,741674.0,45.2573,45.4037,45.2085,45.267,741674.0
2025-02-13 09:30:00,46.49,46.65,46.42,46.58,265027.0,45.3744,45.5306,45.3061,45.4622,265027.0
2025-02-13 10:00:00,46.58,46.66,46.29,46.36,682260.0,45.4622,45.5403,45.1792,45.2475,682260.0
2025-02-13 11:00:00,46.36,46.37,46.25,46.31,247491.0,45.2475,45.2573,45.1402,45.1987,247491.0
2025-02-13 12:00:00,46.3,46.37,46.17,46.19,412041.0,45.189,45.2573,45.0621,45.0816,412041.0
2025-02-13 13:00:00,46.19,46.28,46.1,46.26,209593.0,45.0816,45.1694,44.9938,45.1499,209593.0
2025-02-13 14:00:00,46.26,46.41,46.2,46.34,275282.0,45.1499,45.2963,45.0914,45.228,275282.0
2025-02-13 15:00:00,46.34,46.52,46.34,46.46,740585.0,45.228,45.4037,45.228,45.3451,740585.0
2025-02-14 09:30:00,46.12,46.76,45.78,46.64,337974.0,45.5133,46.1449,45.1778,46.0265,337974.0
2025-02-14 10:00:00,46.65,46.81,46.44,46.64,555784.0,46.0363,46.1942,45.8291,46.0265,555784.0
2025-02-14 11:00:00,46.65,46.86,46.64,46.73,330886.0,46.0363,46.2436,46.0265,46.1153,330886.0
2025-02-14 12:00:00,46.73,46.81,46.67,46.7,342355.0,46.1153,46.1942,46.0561,46.0857,342355.0
2025-02-14 13:00:00,46.7,46.84,46.61,46.82,189009.0,46.0857,46.2238,45.9969,46.2041,189009.0
2025-02-14 14:00:00,46.82,46.86,46.76,46.82,346071.0,46.2041,46.2436,46.1449,46.2041,346071.0
2025-02-14 15:00:00,46.82,46.86,46.63,46.79,1167999.0,46.2041,46.2436,46.0166,46.1745,1167999.0
2025-02-18 09:30:00,46.86,47.15,46.57,47.0,563801.0,46.2436,46.5298,45.9574,46.3817,563801.0
2025-02-18 10:00:00,47.01,47.32,46.98,47.24,671515.0,46.3916,46.6975,46.362,46.6186,671515.0
2025-02-18 11:00:00,47.23,47.35,47.18,47.3,723618.0,46.6087,46.7271,46.5594,46.6778,723618.0
2025-02-18 12:00:00,47.3,47.37,47.27,47.32,290478.0,46.6778,46.7469,46.6482,46.6975,290478.0
2025-02-18 13:00:00,47.32,47.64,47.31,47.51,746089.0,46.6975,47.0133,46.6877,46.885,746089.0
2025-02-18 14:00:00,47.51,47.59,47.39,47.5,458765.0,46.885,46.964,46.7666,46.8752,458765.0
2025-02-18 15:00:00,47.5,47.64,47.46,47.62,1452583.0,46.8752,47.0133,46.8357,46.9936,1452583.0
2025-02-19 09:30:00,47.18,47.33,47.05,47.25,312895.0,46.5594,46.7074,46.4311,46.6284,312895.0
2025-02-19 10:00:00,47.26,47.5,47.23,47.34,585605.0,46.6383,46.8752,46.6087,46.7173,585605.0
2025-02-19 11:00:00,47.34,47.38,47.19,47.25,333296.0,46.7173,46.7567,46.5692,46.6284,333296.0
2025-02-19 12:00:00,47.24,47.27,47.01,47.08,316681.0,46.6186,46.6482,46.3916,46.4607,316681.0
2025-02-19 13:00:00,47.08,47.3,47.07,47.29,317019.0,46.4607,46.6778,46.4508,46.6679,317019.0
2025-02-19 14:00:00,47.29,47.6,47.22,47.57,387219.0,46.6679,46.9738,46.5988,46.9442,387219.0
2025-02-19 15:00:00,47.57,47.77,47.52,47.55,1223437.0,46.9442,47.1416,46.8949,46.9245,1223437.0
2025-02-20 09:30:00,47.54,47.6,46.76,46.91,305893.0,46.9146,46.9738,46.1449,46.2929,305893.0
2025-02-20 10:00:00,46.92,46.95,46.08,46.16,523925.0,46.3028,46.3324,45.4738,45.5528,523925.0
2025-02-20 11:00:00,46.16,46.2,45.87,46.18,485482.0,45.5528,45.5923,45.2666,45.5725,485482.0
2025-02-20 12:00:00,46.18,46.37,46.15,46.3,319066.0,45.5725,45.76,45.5429,45.6909,319066.0
2025-02-20 13:00:00,46.29,46.57,46.25,46.54,342664.0,45.6811,45.9574,45.6416,45.9278,342664.0
2025-02-20 14:00:00,46.54,46.79,46.49,46.76,218020.0,45.9278,46.1745,45.8784,46.1449,218020.0
2025-02-20 15:00:00,46.75,46.82,46.62,46.66,1065911.0,46.135,46.2041,46.0067,46.0462,1065911.0
2025-02-21 09:30:00,46.88,46.88,46.57,46.69,339080.0,46.2633,46.2633,45.9574,46.0758,339080.0
2025-02-21 10:00:00,46.69,46.72,46.41,46.42,269366.0,46.0758,46.1054,45.7995,45.8094,269366.0
2025-02-21 11:00:00,46.42,46.52,46.32,46.51,264629.0,45.8094,45.908,45.7107,45.8982,264629.0
2025-02-21 12:00:00,46.52,46.58,46.21,46.23,364504.0,45.908,45.9673,45.6021,45.6219,364504.0
2025-02-21 13:00:00,46.23,46.24,45.7,45.74,377914.0,45.6219,45.6317,45.0988,45.1383,377914.0
2025-02-21 14:00:00,45.75,45.78,45.53,45.66,400343.0,45.1482,45.1778,44.9311,45.0594,400343.0
2025-02-21 15:00:00,45.65,45.84,45.57,45.66,1171883.0,45.0495,45.237,44.9705,45.0594,1171883.0
2025-02-24 09:30:00,46.02,46.05,45.65,45.68,276968.0,45.4146,45.4442,45.0495,45.0791,276968.0
2025-02-24 10:00:00,45.67,45.75,45.13,45.4,450298.0,45.0692,45.1482,44.5363,44.8028,450298.0
2025-02-24 11:00:00,45.4,45.67,45.35,45.61,348668.0,44.8028,45.0692,44.7534,45.01,348668.0
2025-02-24 12:00:00,45.61,45.88,45.6,45.76,308643.0,45.01,45.2765,45.0002,45.158,308643.0
2025-02-24 13:00:00,45.77,45.88,45.74,45.74,201103.0,45.1679,45.2765,45.1383,45.1383,201103.0
2025-02-24 14:00:00,45.75,45.87,45.69,45.7,215571.0,45.1482,45.2666,45.089,45.0988,215571.0
2025-02-24 15:00:00,45.7,45.71,45.28,45.35,759810.0,45.0988,45.1087,44.6844,44.7534,759810.0
2025-02-25 09:30:00,45.69,45.98,45.24,45.37,214976.0,45.089,45.3752,44.6449,44.7732,214976.0
2025-02-25 10:00:00,45.35,45.47,44.99,45.37,330935.0,44.7534,44.8719,44.3982,44.7732,330935.0
2025-02-25 11:00:00,45.38,45.38,44.79,45.01,267352.0,44.783,44.783,44.2008,44.4179,267352.0
2025-02-25 12:00:00,44.99,45.23,44.94,45.23,241206.0,44.3982,44.635,44.3488,44.635,241206.0
2025-02-25 13:00:00,45.23,45.42,45.11,45.25,202135.0,44.635,44.8225,44.5166,44.6548,202135.0
2025-02-25 14:00:00,45.24,45.34,45.05,45.23,250666.0,44.6449,44.7436,44.4574,44.635,250666.0
2025-02-25 15:00:00,45.24,45.49,45.11,45.16,1469180.0,44.6449,44.8916,44.5166,44.5659,1469180.0
2025-02-26 09:30:00,45.46,45.69,45.12,45.64,263541.0,44.862,45.089,44.5265,45.0396,263541.0
2025-02-26 10:00:00,45.64,45.68,45.49,45.63,367314.0,45.0396,45.0791,44.8916,45.0298,367314.0
2025-02-26 11:00:00,45.63,45.69,45.51,45.53,274971.0,45.0298,45.089,44.9113,44.9311,274971.0
2025-02-26 12:00:00,45.53,45.67,45.47,45.51,408558.0,44.9311,45.0692,44.8719,44.9113,408558.0
2025-02-26 13:00:00,45.51,45.56,45.25,45.32,320255.0,44.9113,44.9607,44.6548,44.7238,320255.0
2025-02-26 14:00:00,45.32,45.36,45.2,45.22,353474.0,44.7238,44.7633,44.6054,44.6252,353474.0
2025-02-26 15:00:00,45.22,45.36,45.11,45.34,1237039.0,44.6252,44.7633,44.5166,44.7436,1237039.0
2025-02-27 09:30:00,45.5,45.72,45.35,45.44,285670.0,44.9015,45.1186,44.7534,44.8423,285670.0
2025-02-27 10:00:00,45.43,46.12,45.29,45.76,457391.0,44.8324,45.5133,44.6942,45.158,457391.0
2025-02-27 11:00:00,45.77,45.96,45.74,45.82,465513.0,45.1679,45.3554,45.1383,45.2173,465513.0
2025-02-27 12:00:00,45.82,46.01,45.78,45.9,356394.0,45.2173,45.4048,45.1778,45.2962,356394.0
2025-02-27 13:00:00,45.91,46.06,45.88,46.0,354588.0,45.3061,45.4541,45.2765,45.3949,354588.0
2025-02-27 14:00:00,46.01,46.04,45.63,45.76,769314.0,45.4048,45.4344,45.0298,45.158,769314.0
2025-02-27 15:00:00,45.76,45.8,45.57,45.75,1208514.0,45.158,45.1975,44.9705,45.1482,1208514.0
2025-02-28 09:30:00,46.05,46.26,45.92,46.26,427722.0,45.4442,45.6515,45.3159,45.6515,427722.0
2025-02-28 10:00:00,46.25,46.35,46.13,46.3,498562.0,45.6416,45.7403,45.5232,45.6909,498562.0
2025-02-28 11:00:00,46.31,46.34,46.16,46.23,322222.0,45.7008,45.7304,45.5528,45.6219,322222.0
2025-02-28 12:00:00,46.23,46.26,45.87,45.88,322613.0,45.6219,45.6515,45.2666,45.2765,322613.0
2025-02-28 13:00:00,45.87,46.08,45.7,45.84,421688.0,45.2666,45.4738,45.0988,45.237,421688.0
2025-02-28 14:00:00,45.84,46.09,45.84,46.08,669517.0,45.237,45.4837,45.237,45.4738,669517.0
2025-02-28 15:00:00,46.07,46.38,45.99,46.38,901173.0,45.464,45.7699,45.385,45.7699,901173.0
2025-03-03 09:30:00,46.54,46.92,46.26,46.59,700119.0,45.9278,46.3028,45.6515,45.9771,700119.0
2025-03-03 10:00:00,46.58,46.74,46.31,46.34,793506.0,45.9673,46.1252,45.7008,45.7304,793506.0
2025-03-03 11:00:00,46.34,46.45,45.97,46.28,469862.0,45.7304,45.839,45.3653,45.6712,469862.0
2025-03-03 12:00:00,46.28,46.5,46.26,46.35,286779.0,45.6712,45.8883,45.6515,45.7403,286779.0
2025-03-03 13:00:00,46.34,46.36,45.87,46.01,665245.0,45.7304,45.7502,45.2666,45.4048,665245.0
2025-03-03 14:00:00,46.0,46.14,45.61,45.62,629352.0,45.3949,45.533,45.01,45.0199,629352.0
2025-03-03 15:00:00,45.62,45.64,45.05,45.44,1600975.0,45.0199,45.0396,44.4574,44.8423,1600975.0
2025-03-04 09:30:00,44.81,45.0,43.32,43.42,698821.0,44.2205,44.408,42.7501,42.8488,698821.0
2025-03-04 10:00:00,43.42,43.54,42.95,43.34,836661.0,42.8488,42.9673,42.385,42.7699,836661.0
2025-03-04 11:00:00,43.33,43.76,43.2,43.71,744881.0,42.76,43.1844,42.6317,43.135,744881.0
2025-03-04 12:00:00,43.71,44.07,43.67,43.88,772588.0,43.135,43.4903,43.0955,43.3028,772588.0
2025-03-04 13:00:00,43.89,44.37,43.87,44.29,580913.0,43.3126,43.7863,43.2929,43.7074,580913.0
2025-03-04 14:00:00,44.28,44.66,44.23,44.53,563554.0,43.6975,44.0725,43.6482,43.9442,563554.0
2025-03-04 15:00:00,44.52,44.88,43.66,43.76,1769175.0,43.9344,44.2896,43.0857,43.1844,1769175.0
2025-03-05 09:30:00,43.9,44.45,43.5,43.61,556315.0,43.3225,43.8653,42.9278,43.0363,556315.0
2025-03-05 10:00:00,43.61,44.15,43.31,43.48,1617076.0,43.0363,43.5692,42.7403,42.908,1617076.0
2025-03-05 11:00:00,43.48,43.48,42.69,42.97,1490277.0,42.908,42.908,42.1284,42.4047,1490277.0
2025-03-05 12:00:00,42.95,43.27,42.84,43.09,1159161.0,42.385,42.7008,42.2765,42.5232,1159161.0
2025-03-05 13:00:00,43.09,43.27,42.87,43.27,744184.0,42.5232,42.7008,42.3061,42.7008,744184.0
2025-03-05 14:00:00,43.27,43.55,43.22,43.23,1019411.0,42.7008,42.9771,42.6515,42.6613,1019411.0
2025-03-05 15:00:00,43.22,43.43,42.92,43.12,1859106.0,42.6515,42.8587,42.3554,42.5528,1859106.0
2025-03-06 09:30:00,42.5,42.54,41.66,42.08,657239.0,41.9409,41.9804,41.112,41.5265,657239.0
2025-03-06 10:00:00,42.08,42.62,42.03,42.45,623592.0,41.5265,42.0594,41.4771,41.8916,623592.0
2025-03-06 11:00:00,42.46,42.63,42.02,42.04,573124.0,41.9015,42.0692,41.4672,41.487,573124.0
2025-03-06 12:00:00,42.01,42.11,41.79,42.01,559214.0,41.4574,41.5561,41.2403,41.4574,559214.0
2025-03-06 13:00:00,42.01,42.26,41.99,42.06,496714.0,41.4574,41.7041,41.4376,41.5067,496714.0
2025-03-06 14:00:00,42.05,42.4,41.89,41.94,576092.0,41.4969,41.8422,41.339,41.3883,576092.0
2025-03-06 15:00:00,41.93,42.39,41.9,42.25,1259549.0,41.3784,41.8324,41.3488,41.6942,1259549.0
2025-03-07 09:30:00,42.02,42.29,41.8,42.02,508149.0,41.4672,41.7337,41.2501,41.4672,508149.0
2025-03-07 10:00:00,42.02,42.23,41.38,41.55,1124000.0,41.4672,41.6745,40.8357,41.0034,1124000.0
2025-03-07 11:00:00,41.55,41.62,40.99,41.02,951131.0,41.0034,41.0725,40.4508,40.4804,951131.0
2025-03-07 12:00:00,41.02,41.64,40.95,41.42,1254663.0,40.4804,41.0922,40.4113,40.8751,1254663.0
2025-03-07 13:00:00,41.41,42.1,41.41,42.08,535134.0,40.8653,41.5462,40.8653,41.5265,535134.0
2025-03-07 14:00:00,42.08,42.33,41.91,42.26,544244.0,41.5265,41.7732,41.3587,41.7041,544244.0
2025-03-07 15:00:00,42.25,42.36,42.05,42.19,1248879.0,41.6942,41.8028,41.4969,41.635,1248879.0
2025-03-10 09:30:00,41.28,41.44,40.68,41.04,737091.0,40.737,40.8949,40.1449,40.5001,737091.0
2025-03-10 10:00:00,41.03,41.14,40.67,40.9,868164.0,40.4903,40.5988,40.135,40.362,868164.0
2025-03-10 11:00:00,40.91,41.13,40.67,40.87,846827.0,40.3718,40.589,40.135,40.3324,846827.0
2025-03-10 12:00:00,40.86,40.94,40.65,40.75,600417.0,40.3225,40.4015,40.1153,40.214,600417.0
2025-03-10 13:00:00,40.75,40.78,40.16,40.2,874062.0,40.214,40.2436,39.6317,39.6712,874062.0
2025-03-10 14:00:00,40.2,40.25,39.76,39.81,1182766.0,39.6712,39.7205,39.237,39.2863,1182766.0
2025-03-10 15:00:00,39.81,40.54,39.67,40.37,2334232.0,39.2863,40.0067,39.1482,39.839,2334232.0
2025-03-11 09:30:00,40.28,40.76,40.27,40.4,582491.0,39.7501,40.2238,39.7403,39.8686,582491.0
2025-03-11 10:00:00,40.4,40.69,39.56,39.59,1111814.0,39.8686,40.1547,39.0396,39.0692,1111814.0
2025-03-11 11:00:00,39.59,40.27,39.51,40.05,1058203.0,39.0692,39.7403,38.9903,39.5232,1058203.0
2025-03-11 12:00:00,40.05,40.29,39.99,40.17,730975.0,39.5232,39.76,39.4639,39.6416,730975.0
2025-03-11 13:00:00,40.16,40.18,39.8,39.99,783126.0,39.6317,39.6514,39.2764,39.4639,783126.0
2025-03-11 14:00:00,39.99,40.63,39.98,40.47,1238652.0,39.4639,40.0955,39.4541,39.9376,1238652.0
2025-03-11 15:00:00,40.47,40.6,39.89,39.9,1654065.0,39.9376,40.0659,39.3653,39.3751,1654065.0
2025-03-12 09:30:00,40.41,40.58,39.95,40.15,515261.0,39.8784,40.0462,39.4245,39.6218,515261.0
2025-03-12 10:00:00,40.16,40.18,39.65,39.81,2587945.0,39.6317,39.6514,39.1284,39.2863,2587945.0
2025-03-12 11:00:00,39.81,40.15,39.57,40.05,1460182.0,39.2863,39.6218,39.0495,39.5232,1460182.0
2025-03-12 12:00:00,40.05,40.23,39.96,40.0,966250.0,39.5232,39.7008,39.4343,39.4738,966250.0
2025-03-12 13:00:00,40.0,40.36,39.89,39.98,5285221.0,39.4738,39.8291,39.3653,39.4541,5285221.0
2025-03-12 14:00:00,39.98,40.21,39.88,40.14,990560.0,39.4541,39.6811,39.3554,39.612,990560.0
2025-03-12 15:00:00,40.14,40.14,39.79,39.82,3014151.0,39.612,39.612,39.2666,39.2962,3014151.0
2025-03-13 09:30:00,40.09,40.09,39.63,39.69,937026.0,39.5626,39.5626,39.1087,39.1679,937026.0
2025-03-13 10:00:00,39.68,40.16,39.66,39.74,1688065.0,39.158,39.6317,39.1383,39.2172,1688065.0
2025-03-13 11:00:00,39.75,39.84,39.48,39.49,1236210.0,39.2271,39.3159,38.9607,38.9705,1236210.0
2025-03-13 12:00:00,39.5,39.68,39.42,39.59,652014.0,38.9804,39.158,38.9014,39.0692,652014.0
2025-03-13 13:00:00,39.58,39.66,39.45,39.51,695057.0,39.0593,39.1383,38.9311,38.9903,695057.0
2025-03-13 14:00:00,39.5,39.75,39.48,39.71,696861.0,38.9804,39.2271,38.9607,39.1876,696861.0
2025-03-13 15:00:00,39.7,39.73,39.41,39.46,1775023.0,39.1778,39.2074,38.8916,38.9409,1775023.0
2025-03-14 09:30:00,39.98,40.22,39.72,40.09,579524.0,39.4541,39.6909,39.1975,39.5626,579524.0
2025-03-14 10:00:00,40.1,40.12,39.79,40.01,2498993.0,39.5725,39.5922,39.2666,39.4837,2498993.0
2025-03-14 11:00:00,40.01,40.39,39.96,40.34,2205815.0,39.4837,39.8587,39.4343,39.8093,2205815.0
2025-03-14 12:00:00,40.35,40.47,40.24,40.41,610089.0,39.8192,39.9376,39.7107,39.8784,610089.0
2025-03-14 13:00:00,40.41,40.63,40.26,40.27,845259.0,39.8784,40.0955,39.7304,39.7403,845259.0
2025-03-14 14:00:00,40.27,40.55,40.23,40.48,1110761.0,39.7403,40.0166,39.7008,39.9475,1110761.0
2025-03-14 15:00:00,40.48,40.62,40.31,40.55,3013186.0,39.9475,40.0857,39.7797,40.0166,3013186.0
2025-03-17 09:30:00,40.32,40.9,40.32,40.55,700588.0,39.7896,40.362,39.7896,40.0166,700588.0
2025-03-17 10:00:00,40.54,40.85,40.5,40.76,776732.0,40.0067,40.3126,39.9672,40.2238,776732.0
2025-03-17 11:00:00,40.76,41.04,40.66,40.83,700818.0,40.2238,40.5001,40.1251,40.2929,700818.0
2025-03-17 12:00:00,40.84,41.1,40.81,41.05,609576.0,40.3028,40.5593,40.2732,40.51,609576.0
2025-03-17 13:00:00,41.06,41.19,41.0,41.19,408037.0,40.5199,40.6482,40.4607,40.6482,408037.0
2025-03-17 14:00:00,41.19,41.33,41.12,41.29,808667.0,40.6482,40.7863,40.5791,40.7468,808667.0
2025-03-17 15:00:00,41.29,41.36,41.05,41.06,1507183.0,40.7468,40.8159,40.51,40.5199,1507183.0
2025-03-18 09:30:00,41.02,41.19,40.78,40.79,1218953.0,40.4804,40.6482,40.2436,40.2534,1218953.0
2025-03-18 10:00:00,40.78,40.96,40.59,40.6,1046209.0,40.2436,40.4212,40.0561,40.0659,1046209.0
2025-03-18 11:00:00,40.59,40.72,40.5,40.58,598935.0,40.0561,40.1843,39.9672,40.0462,598935.0
2025-03-18 12:00:00,40.58,40.76,40.55,40.65,445071.0,40.0462,40.2238,40.0166,40.1153,445071.0
2025-03-18 13:00:00,40.65,40.77,40.51,40.73,548445.0,40.1153,40.2337,39.9771,40.1942,548445.0
2025-03-18 14:00:00,40.72,40.86,40.65,40.76,648218.0,40.1843,40.3225,40.1153,40.2238,648218.0
2025-03-18 15:00:00,40.75,40.91,40.71,40.85,1335225.0,40.214,40.3718,40.1745,40.3126,1335225.0
2025-03-19 09:30:00,40.91,40.92,40.63,40.84,416103.0,40.3718,40.3817,40.0955,40.3028,416103.0
2025-03-19 10:00:00,40.82,41.02,40.79,41.0,487624.0,40.283,40.4804,40.2534,40.4607,487624.0
2025-03-19 11:00:00,41.01,41.22,40.99,41.15,299994.0,40.4705,40.6778,40.4508,40.6087,299994.0
2025-03-19 12:00:00,41.14,41.24,41.07,41.09,614668.0,40.5988,40.6975,40.5297,40.5495,614668.0
2025-03-19 13:00:00,41.09,41.11,40.88,40.89,614263.0,40.5495,40.5692,40.3422,40.3521,614263.0
2025-03-19 14:00:00,40.88,41.6,40.81,41.51,858993.0,40.3422,41.0528,40.2732,40.964,858993.0
2025-03-19 15:00:00,41.5,41.63,41.19,41.28,1634823.0,40.9541,41.0824,40.6482,40.737,1634823.0
2025-03-20 09:30:00,40.86,41.38,40.77,41.37,399009.0,40.3225,40.8357,40.2337,40.8258,399009.0
2025-03-20 10:00:00,41.37,41.65,41.37,41.57,398736.0,40.8258,41.1021,40.8258,41.0232,398736.0
2025-03-20 11:00:00,41.57,41.67,41.42,41.46,561458.0,41.0232,41.1218,40.8751,40.9146,561458.0
2025-03-20 12:00:00,41.46,41.57,41.32,41.34,525087.0,40.9146,41.0232,40.7765,40.7962,525087.0
2025-03-20 13:00:00,41.34,41.5,41.29,41.38,606060.0,40.7962,40.9541,40.7468,40.8357,606060.0
2025-03-20 14:00:00,41.38,41.46,41.26,41.36,407104.0,40.8357,40.9146,40.7172,40.8159,407104.0
2025-03-20 15:00:00,41.37,41.58,41.28,41.32,1150077.0,40.8258,41.033,40.737,40.7765,1150077.0
2025-03-21 09:30:00,41.11,41.25,40.86,41.01,1642319.0,40.5692,40.7074,40.3225,40.4705,1642319.0
2025-03-21 10:00:00,41.01,41.02,40.64,40.96,598464.0,40.4705,40.4804,40.1054,40.4212,598464.0
2025-03-21 11:00:00,40.97,41.04,40.87,40.97,473999.0,40.4311,40.5001,40.3324,40.4311,473999.0
2025-03-21 12:00:00,40.96,41.32,40.91,41.3,349048.0,40.4212,40.7765,40.3718,40.7567,349048.0
2025-03-21 13:00:00,41.3,41.42,41.26,41.3,405914.0,40.7567,40.8751,40.7172,40.7567,405914.0
2025-03-21 14:00:00,41.31,41.43,41.19,41.26,778986.0,40.7666,40.885,40.6482,40.7172,778986.0
2025-03-21 15:00:00,41.27,41.43,41.13,41.41,1512887.0,40.7271,40.885,40.589,40.8653,1512887.0
2025-03-24 09:30:00,41.92,42.19,41.77,42.11,482318.0,41.3686,41.635,41.2205,41.5561,482318.0
2025-03-24 10:00:00,42.11,42.16,41.97,42.16,570880.0,41.5561,41.6054,41.4179,41.6054,570880.0
2025-03-24 11:00:00,42.16,42.34,42.13,42.22,358025.0,41.6054,41.783,41.5758,41.6646,358025.0
2025-03-24 12:00:00,42.22,42.31,41.98,42.01,334452.0,41.6646,41.7534,41.4278,41.4574,334452.0
2025-03-24 13:00:00,42.01,42.1,41.93,41.96,633287.0,41.4574,41.5462,41.3784,41.408,633287.0
2025-03-24 14:00:00,41.96,42.1,41.85,42.06,439990.0,41.408,41.5462,41.2995,41.5067,439990.0
2025-03-24 15:00:00,42.07,42.28,42.06,42.12,1479484.0,41.5166,41.7238,41.5067,41.5659,1479484.0
2025-03-25 09:30:00,42.23,42.43,42.02,42.04,380344.0,41.6745,41.8719,41.4672,41.487,380344.0
2025-03-25 10:00:00,42.04,42.16,41.92,41.98,689173.0,41.487,41.6054,41.3686,41.4278,689173.0
2025-03-25 11:00:00,41.98,42.28,41.98,42.16,1017060.0,41.4278,41.7238,41.4278,41.6054,1017060.0
2025-03-25 12:00:00,42.17,42.37,42.17,42.31,611920.0,41.6153,41.8126,41.6153,41.7534,611920.0
2025-03-25 13:00:00,42.31,42.41,42.22,42.34,685331.0,41.7534,41.8521,41.6646,41.783,685331.0
2025-03-25 14:00:00,42.33,42.36,42.01,42.04,547262.0,41.7732,41.8028,41.4574,41.487,547262.0
2025-03-25 15:00:00,42.05,42.22,41.94,41.99,1503726.0,41.4969,41.6646,41.3883,41.4376,1503726.0
2025-03-26 09:30:00,42.1,42.73,42.1,42.61,344569.0,41.5462,42.1679,41.5462,42.0495,344569.0
2025-03-26 10:00:00,42.61,42.69,42.39,42.44,529245.0,42.0495,42.1284,41.8324,41.8817,529245.0
2025-03-26 11:00:00,42.45,42.47,42.23,42.34,452293.0,41.8916,41.9113,41.6745,41.783,452293.0
2025-03-26 12:00:00,42.33,42.41,42.15,42.16,545816.0,41.7732,41.8521,41.5955,41.6054,545816.0
2025-03-26 13:00:00,42.16,42.21,41.92,41.97,601616.0,41.6054,41.6547,41.3686,41.4179,601616.0
2025-03-26 14:00:00,41.97,42.04,41.75,41.77,643517.0,41.4179,41.487,41.2008,41.2205,643517.0
2025-03-26 15:00:00,41.77,42.1,41.77,41.97,825942.0,41.2205,41.5462,41.2205,41.4179,825942.0
2025-03-27 09:30:00,41.9,41.9,41.24,41.65,377141.0,41.3488,41.3488,40.6975,41.1021,377141.0
2025-03-27 10:00:00,41.64,41.86,41.55,41.83,375793.0,41.0922,41.3093,41.0034,41.2797,375793.0
2025-03-27 11:00:00,41.83,41.86,41.48,41.55,412266.0,41.2797,41.3093,40.9343,41.0034,412266.0
2025-03-27 12:00:00,41.55,41.72,41.35,41.35,339673.0,41.0034,41.1712,40.8061,40.8061,339673.0
2025-03-27 13:00:00,41.36,41.51,41.3,41.33,324233.0,40.8159,40.964,40.7567,40.7863,324233.0
2025-03-27 14:00:00,41.33,41.53,41.32,41.39,268668.0,40.7863,40.9837,40.7765,40.8455,268668.0
2025-03-27 15:00:00,41.39,41.73,41.39,41.4,891598.0,40.8455,41.1811,40.8455,40.8554,891598.0
2025-03-28 09:30:00,41.17,41.53,40.94,40.98,323611.0,40.6284,40.9837,40.4015,40.4409,323611.0
2025-03-28 10:00:00,40.97,41.01,40.62,40.65,717636.0,40.4311,40.4705,40.0857,40.1153,717636.0
2025-03-28 11:00:00,40.64,40.67,40.49,40.5,1026983.0,40.1054,40.135,39.9574,39.9672,1026983.0
2025-03-28 12:00:00,40.49,40.56,40.31,40.33,441708.0,39.9574,40.0265,39.7797,39.7995,441708.0
2025-03-28 13:00:00,40.32,40.41,40.26,40.38,524936.0,39.7896,39.8784,39.7304,39.8488,524936.0
2025-03-28 14:00:00,40.38,40.46,40.29,40.36,750636.0,39.8488,39.9278,39.76,39.8291,750636.0
2025-03-28 15:00:00,40.36,40.68,40.28,40.46,1623780.0,39.8291,40.1449,39.7501,39.9278,1623780.0
2025-03-31 09:30:00,40.22,40.47,39.97,40.29,559728.0,39.6909,39.9376,39.4442,39.76,559728.0
2025-03-31 10:00:00,40.29,40.74,40.28,40.68,530388.0,39.76,40.2041,39.7501,40.1449,530388.0
2025-03-31 11:00:00,40.69,40.91,40.67,40.83,361967.0,40.1547,40.3718,40.135,40.2929,361967.0
2025-03-31 12:00:00,40.83,40.99,40.71,40.91,344061.0,40.2929,40.4508,40.1745,40.3718,344061.0
2025-03-31 13:00:00,40.89,41.01,40.7,40.73,589288.0,40.3521,40.4705,40.1646,40.1942,589288.0
2025-03-31 14:00:00,40.73,41.09,40.72,40.96,981285.0,40.1942,40.5495,40.1843,40.4212,981285.0
2025-03-31 15:00:00,40.97,41.32,40.96,41.16,1950569.0,40.4311,40.7765,40.4212,40.6186,1950569.0
2025-04-01 09:30:00,40.78,41.0,40.59,40.64,471652.0,40.2436,40.4607,40.0561,40.1054,471652.0
2025-04-01 10:00:00,40.63,41.0,40.44,41.0,703145.0,40.0955,40.4607,39.908,40.4607,703145.0
2025-04-01 11:00:00,40.99,41.27,40.96,41.27,613897.0,40.4508,40.7271,40.4212,40.7271,613897.0
2025-04-01 12:00:00,41.27,41.35,41.04,41.15,443425.0,40.7271,40.8061,40.5001,40.6087,443425.0
2025-04-01 13:00:00,41.13,41.18,40.87,40.94,826863.0,40.589,40.6383,40.3324,40.4015,826863.0
2025-04-01 14:00:00,40.94,40.95,40.65,40.82,515454.0,40.4015,40.4113,40.1153,40.283,515454.0
2025-04-01 15:00:00,40.82,41.08,40.8,41.01,885617.0,40.283,40.5396,40.2633,40.4705,885617.0
2025-04-02 09:30:00,40.31,41.25,40.3,40.98,908270.0,39.7797,40.7074,39.7699,40.4409,908270.0
2025-04-02 10:00:00,40.98,41.26,40.94,41.23,705760.0,40.4409,40.7172,40.4015,40.6876,705760.0
2025-04-02 11:00:00,41.22,41.35,41.04,41.2,792151.0,40.6778,40.8061,40.5001,40.658,792151.0
2025-04-02 12:00:00,41.19,41.38,41.11,41.32,638744.0,40.6482,40.8357,40.5692,40.7765,638744.0
2025-04-02 13:00:00,41.32,41.54,41.23,41.42,1110997.0,40.7765,40.9936,40.6876,40.8751,1110997.0
2025-04-02 14:00:00,41.42,41.51,41.24,41.26,647084.0,40.8751,40.964,40.6975,40.7172,647084.0
2025-04-02 15:00:00,41.26,41.63,41.25,41.55,1296480.0,40.7172,41.0824,40.7074,41.0034,1296480.0
2025-04-03 09:30:00,39.42,39.71,38.69,38.72,1365761.0,38.9014,39.1876,38.181,38.2107,1365761.0
2025-04-03 10:00:00,38.72,38.79,37.91,37.93,1473656.0,38.2107,38.2797,37.4113,37.431,1473656.0
2025-04-03 11:00:00,37.93,38.31,37.92,38.13,1778032.0,37.431,37.806,37.4212,37.6284,1778032.0
2025-04-03 12:00:00,38.12,38.4,38.06,38.09,1521637.0,37.6185,37.8949,37.5593,37.5889,1521637.0
2025-04-03 13:00:00,38.09,38.22,37.97,38.05,748734.0,37.5889,37.7172,37.4705,37.5495,748734.0
2025-04-03 14:00:00,38.05,38.12,37.34,37.43,3127871.0,37.5495,37.6185,36.8488,36.9376,3127871.0
2025-04-03 15:00:00,37.42,37.48,37.01,37.02,4047594.0,36.9278,36.987,36.5231,36.533,4047594.0
2025-04-04 09:30:00,35.52,35.81,34.57,34.83,1586322.0,35.0527,35.3389,34.1152,34.3718,1586322.0
2025-04-04 10:00:00,34.84,34.97,33.7,34.19,2791094.0,34.3817,34.51,33.2567,33.7402,2791094.0
2025-04-04 11:00:00,34.17,35.13,34.14,34.27,2248966.0,33.7205,34.6679,33.6909,33.8192,2248966.0
2025-04-04 12:00:00,34.3,34.92,34.29,34.62,1508934.0,33.8488,34.4606,33.8389,34.1646,1508934.0
2025-04-04 13:00:00,34.61,35.28,34.47,35.27,1845405.0,34.1547,34.8159,34.0166,34.806,1845405.0
2025-04-04 14:00:00,35.28,35.46,34.68,34.79,1697766.0,34.8159,34.9935,34.2238,34.3324,1697766.0
2025-04-04 15:00:00,34.79,35.3,34.65,34.79,4658986.0,34.3324,34.8356,34.1942,34.3324,4658986.0
2025-04-07 09:30:00,34.0,34.78,33.56,34.65,2890677.0,33.5527,34.3225,33.1185,34.1942,2890677.0
2025-04-07 10:00:00,34.63,36.84,34.29,35.45,4445805.0,34.1745,36.3554,33.8389,34.9837,4445805.0
2025-04-07 11:00:00,35.45,35.81,34.39,35.04,3259488.0,34.9837,35.3389,33.9376,34.5791,3259488.0
2025-04-07 12:00:00,35.02,35.26,34.53,34.63,1878176.0,34.5593,34.7962,34.0758,34.1745,1878176.0
2025-04-07 13:00:00,34.63,35.63,34.62,35.55,5513145.0,34.1745,35.1613,34.1646,35.0824,5513145.0
2025-04-07 14:00:00,35.57,35.69,34.93,34.98,2839880.0,35.1021,35.2205,34.4705,34.5199,2839880.0
2025-04-07 15:00:00,34.98,35.4,34.84,35.15,4678156.0,34.5199,34.9343,34.3817,34.6876,4678156.0
2025-04-08 09:30:00,36.33,36.99,36.26,36.92,1306623.0,35.8521,36.5034,35.783,36.4343,1306623.0
2025-04-08 10:00:00,36.91,37.08,36.24,36.24,1623049.0,36.4245,36.5922,35.7633,35.7633,1623049.0
2025-04-08 11:00:00,36.25,36.38,35.8,36.34,1756158.0,35.7731,35.9014,35.3291,35.862,1756158.0
2025-04-08 12:00:00,36.34,36.4,35.55,35.58,1947324.0,35.862,35.9212,35.0824,35.112,1947324.0
2025-04-08 13:00:00,35.58,35.97,35.31,35.72,1946528.0,35.112,35.4968,34.8455,35.2501,1946528.0
2025-04-08 14:00:00,35.7,35.94,35.17,35.2,2241323.0,35.2304,35.4672,34.7074,34.737,2241323.0
2025-04-08 15:00:00,35.18,35.22,34.35,34.92,2583907.0,34.7172,34.7567,33.8981,34.4606,2583907.0
2025-04-09 09:30:00,34.19,34.92,34.19,34.5,1390453.0,33.7402,34.4606,33.7402,34.0462,1390453.0
2025-04-09 10:00:00,34.49,34.92,33.86,33.86,2503617.0,34.0363,34.4606,33.4146,33.4146,2503617.0
2025-04-09 11:00:00,33.87,34.43,33.87,34.07,1828734.0,33.4245,33.9771,33.4245,33.6218,1828734.0
2025-04-09 12:00:00,34.06,34.34,33.95,34.15,1324039.0,33.612,33.8883,33.5034,33.7008,1324039.0
2025-04-09 13:00:00,34.15,37.65,33.82,37.54,5950756.0,33.7008,37.1547,33.3751,37.0462,5950756.0
2025-04-09 14:00:00,37.56,38.18,37.14,37.31,7368399.0,37.0659,37.6778,36.6514,36.8192,7368399.0
2025-04-09 15:00:00,37.32,38.23,37.19,37.98,4797105.0,36.8291,37.7271,36.7008,37.4804,4797105.0
2025-04-10 09:30:00,36.88,36.97,35.85,35.86,1276730.0,36.3949,36.4837,35.3784,35.3883,1276730.0
2025-04-10 10:00:00,35.85,36.13,35.56,35.77,1580349.0,35.3784,35.6547,35.0922,35.2995,1580349.0
2025-04-10 11:00:00,35.76,36.09,35.41,35.51,1508863.0,35.2896,35.6153,34.9442,35.0429,1508863.0
2025-04-10 12:00:00,35.5,35.66,34.61,35.08,2330485.0,35.033,35.1909,34.1547,34.6185,2330485.0
2025-04-10 13:00:00,35.07,35.72,34.58,35.59,1838318.0,34.6087,35.2501,34.1251,35.1218,1838318.0
2025-04-10 14:00:00,35.59,35.9,35.21,35.49,1520458.0,35.1218,35.4278,34.7468,35.0231,1520458.0
2025-04-10 15:00:00,35.49,35.75,34.82,35.64,3229837.0,35.0231,35.2797,34.362,35.1712,3229837.0
2025-04-11 09:30:00,35.33,35.65,34.84,35.28,995386.0,34.8652,35.181,34.3817,34.8159,995386.0
2025-04-11 10:00:00,35.27,35.49,34.57,34.91,1558696.0,34.806,35.0231,34.1152,34.4508,1558696.0
2025-04-11 11:00:00,34.9,35.44,34.52,34.89,1284012.0,34.4409,34.9738,34.0659,34.431,1284012.0
2025-04-11 12:00:00,34.9,35.12,34.66,35.01,2317075.0,34.4409,34.658,34.2041,34.5495,2317075.0
2025-04-11 13:00:00,35.01,35.62,34.85,35.45,2815758.0,34.5495,35.1514,34.3916,34.9837,2815758.0
2025-04-11 14:00:00,35.45,35.5,35.14,35.17,1397385.0,34.9837,35.033,34.6777,34.7074,1397385.0
2025-04-11 15:00:00,35.18,35.56,35.16,35.38,3784292.0,34.7172,35.0922,34.6975,34.9146,3784292.0
2025-04-14 09:30:00,36.14,36.24,35.78,36.09,893714.0,35.6646,35.7633,35.3093,35.6153,893714.0
2025-04-14 10:00:00,36.09,36.34,35.96,36.07,977294.0,35.6153,35.862,35.487,35.5955,977294.0
2025-04-14 11:00:00,36.06,36.13,35.62,35.72,1108318.0,35.5856,35.6547,35.1514,35.2501,1108318.0
2025-04-14 12:00:00,35.71,36.1,35.68,35.97,1079802.0,35.2403,35.6251,35.2106,35.4968,1079802.0
2025-04-14 13:00:00,35.97,36.45,35.95,36.24,1406499.0,35.4968,35.9705,35.4771,35.7633,1406499.0
2025-04-14 14:00:00,36.25,36.41,36.19,36.36,816128.0,35.7731,35.931,35.7139,35.8817,816128.0
2025-04-14 15:00:00,36.35,36.47,36.16,36.18,2086186.0,35.8718,35.9903,35.6843,35.7041,2086186.0
2025-04-15 09:30:00,36.29,37.07,36.29,36.82,625915.0,35.8126,36.5824,35.8126,36.3356,625915.0
2025-04-15 10:00:00,36.81,36.98,36.54,36.77,1417597.0,36.3258,36.4935,36.0593,36.2863,1417597.0
2025-04-15 11:00:00,36.77,36.98,36.76,36.93,840032.0,36.2863,36.4935,36.2764,36.4442,840032.0
2025-04-15 12:00:00,36.93,37.02,36.78,36.81,550464.0,36.4442,36.533,36.2962,36.3258,550464.0
2025-04-15 13:00:00,36.82,36.89,36.57,36.64,587228.0,36.3356,36.4047,36.0889,36.158,587228.0
2025-04-15 14:00:00,36.64,36.7,36.51,36.66,749743.0,36.158,36.2172,36.0297,36.1778,749743.0
2025-04-15 15:00:00,36.65,36.72,36.43,36.49,1928675.0,36.1679,36.237,35.9508,36.01,1928675.0
2025-04-16 09:30:00,36.22,36.67,36.17,36.17,700561.0,35.7435,36.1876,35.6942,35.6942,700561.0
2025-04-16 10:00:00,36.16,36.35,35.94,36.07,1656303.0,35.6843,35.8718,35.4672,35.5955,1656303.0
2025-04-16 11:00:00,36.07,36.48,36.04,36.26,1026498.0,35.5955,36.0001,35.5659,35.783,1026498.0
2025-04-16 12:00:00,36.26,36.35,36.18,36.29,530741.0,35.783,35.8718,35.7041,35.8126,530741.0
2025-04-16 13:00:00,36.29,36.44,35.73,35.75,972749.0,35.8126,35.9606,35.26,35.2797,972749.0
2025-04-16 14:00:00,35.76,36.08,35.74,35.75,1011718.0,35.2896,35.6054,35.2699,35.2797,1011718.0
2025-04-16 15:00:00,35.75,36.03,35.53,35.99,2099496.0,35.2797,35.556,35.0626,35.5166,2099496.0
2025-04-17 09:30:00,35.11,36.2,35.07,35.89,1842177.0,34.6481,35.7238,34.6087,35.4179,1842177.0
2025-04-17 10:00:00,35.9,36.07,35.65,35.74,1685094.0,35.4278,35.5955,35.181,35.2699,1685094.0
2025-04-17 11:00:00,35.73,35.99,35.73,35.86,1788423.0,35.26,35.5166,35.26,35.3883,1788423.0
2025-04-17 12:00:00,35.86,36.55,35.85,36.48,1764453.0,35.3883,36.0692,35.3784,36.0001,1764453.0
2025-04-17 13:00:00,36.48,36.52,36.25,36.33,709044.0,36.0001,36.0396,35.7731,35.8521,709044.0
2025-04-17 14:00:00,36.33,36.41,36.07,36.08,943951.0,35.8521,35.931,35.5955,35.6054,943951.0
2025-04-17 15:00:00,36.08,36.19,35.84,35.88,2691557.0,35.6054,35.7139,35.3685,35.408,2691557.0
2025-04-21 09:30:00,35.5,35.66,35.29,35.33,311576.0,35.033,35.1909,34.8258,34.8652,311576.0
2025-04-21 10:00:00,35.33,35.35,35.13,35.2,833639.0,34.8652,34.885,34.6679,34.737,833639.0
2025-04-21 11:00:00,35.2,35.31,35.0,35.02,766110.0,34.737,34.8455,34.5396,34.5593,766110.0
2025-04-21 12:00:00,35.05,35.3,35.0,35.14,495950.0,34.5889,34.8356,34.5396,34.6777,495950.0
2025-04-21 13:00:00,35.13,35.19,35.05,35.05,1470299.0,34.6679,34.7271,34.5889,34.5889,1470299.0
2025-04-21 14:00:00,35.05,35.19,35.01,35.05,431931.0,34.5889,34.7271,34.5495,34.5889,431931.0
2025-04-21 15:00:00,35.05,35.38,35.04,35.34,1186445.0,34.5889,34.9146,34.5791,34.8751,1186445.0
2025-04-22 09:30:00,35.79,36.04,35.67,35.97,374278.0,35.3192,35.5659,35.2008,35.4968,374278.0
2025-04-22 10:00:00,35.96,36.0,35.72,35.92,525737.0,35.487,35.5264,35.2501,35.4475,525737.0
2025-04-22 11:00:00,35.91,36.18,35.81,36.02,702014.0,35.4376,35.7041,35.3389,35.5462,702014.0
2025-04-22 12:00:00,36.03,36.32,36.03,36.1,490560.0,35.556,35.8422,35.556,35.6251,490560.0
2025-04-22 13:00:00,36.1,36.21,35.73,35.86,680197.0,35.6251,35.7337,35.26,35.3883,680197.0
2025-04-22 14:00:00,35.86,36.32,35.85,36.3,488741.0,35.3883,35.8422,35.3784,35.8225,488741.0
2025-04-22 15:00:00,36.29,36.4,36.12,36.33,1390915.0,35.8126,35.9212,35.6449,35.8521,1390915.0
2025-04-23 09:30:00,37.32,38.41,37.18,38.17,1244357.0,36.8291,37.9047,36.6909,37.6679,1244357.0
2025-04-23 10:00:00,38.18,38.38,37.7,37.77,796844.0,37.6778,37.8751,37.2041,37.2732,796844.0
2025-04-23 11:00:00,37.78,37.88,37.24,37.36,640740.0,37.283,37.3817,36.7501,36.8685,640740.0
2025-04-23 12:00:00,37.35,37.37,37.11,37.3,282620.0,36.8587,36.8784,36.6218,36.8093,282620.0
2025-04-23 13:00:00,37.3,37.45,37.07,37.4,409524.0,36.8093,36.9574,36.5824,36.908,409524.0
2025-04-23 14:00:00,37.39,37.42,37.07,37.15,327444.0,36.8982,36.9278,36.5824,36.6613,327444.0
2025-04-23 15:00:00,37.14,37.27,37.01,37.13,1058324.0,36.6514,36.7797,36.5231,36.6416,1058324.0
2025-04-24 09:30:00,37.0,37.29,36.82,37.24,343971.0,36.5133,36.7995,36.3356,36.7501,343971.0
2025-04-24 10:00:00,37.24,37.56,37.07,37.47,530232.0,36.7501,37.0659,36.5824,36.9771,530232.0
2025-04-24 11:00:00,37.47,37.65,37.43,37.59,424594.0,36.9771,37.1547,36.9376,37.0955,424594.0
2025-04-24 12:00:00,37.6,38.01,37.52,37.96,561504.0,37.1054,37.51,37.0264,37.4607,561504.0
2025-04-24 13:00:00,37.97,38.07,37.88,37.98,501060.0,37.4705,37.5692,37.3817,37.4804,501060.0
2025-04-24 14:00:00,37.98,38.09,37.9,37.97,625498.0,37.4804,37.5889,37.4014,37.4705,625498.0
2025-04-24 15:00:00,37.96,38.03,37.85,37.88,1468763.0,37.4607,37.5297,37.3521,37.3817,1468763.0
2025-04-25 09:30:00,37.61,37.92,37.54,37.6,266108.0,37.1153,37.4212,37.0462,37.1054,266108.0
2025-04-25 10:00:00,37.61,37.92,37.58,37.86,487263.0,37.1153,37.4212,37.0857,37.362,487263.0
2025-04-25 11:00:00,37.86,37.87,37.71,37.78,265826.0,37.362,37.3718,37.2139,37.283,265826.0
2025-04-25 12:00:00,37.77,37.91,37.77,37.83,322023.0,37.2732,37.4113,37.2732,37.3324,322023.0
2025-04-25 13:00:00,37.84,37.97,37.47,37.58,343633.0,37.3422,37.4705,36.9771,37.0857,343633.0
2025-04-25 14:00:00,37.58,37.79,37.54,37.7,252508.0,37.0857,37.2929,37.0462,37.2041,252508.0
2025-04-25 15:00:00,37.7,37.76,37.6,37.66,618027.0,37.2041,37.2633,37.1054,37.1646,618027.0
2025-04-28 09:30:00,37.75,38.34,37.7,38.14,845963.0,37.2534,37.8357,37.2041,37.6383,845963.0
2025-04-28 10:00:00,38.14,38.37,38.1,38.21,1296140.0,37.6383,37.8653,37.5988,37.7074,1296140.0
2025-04-28 11:00:00,38.2,38.25,37.93,38.08,978434.0,37.6975,37.7468,37.431,37.5791,978434.0
2025-04-28 12:00:00,38.09,38.12,37.91,38.02,858771.0,37.5889,37.6185,37.4113,37.5199,858771.0
2025-04-28 13:00:00,38.02,38.21,37.94,38.2,967701.0,37.5199,37.7074,37.4409,37.6975,967701.0
2025-04-28 14:00:00,38.19,38.33,38.13,38.32,693338.0,37.6876,37.8258,37.6284,37.8159,693338.0
2025-04-28 15:00:00,38.33,38.46,38.3,38.33,1813849.0,37.8258,37.9541,37.7962,37.8258,1813849.0
2025-04-29 09:30:00,38.09,38.59,38.09,38.45,894454.0,37.5889,38.0824,37.5889,37.9442,894454.0
2025-04-29 10:00:00,38.45,38.58,38.13,38.56,1213504.0,37.9442,38.0725,37.6284,38.0528,1213504.0
2025-04-29 11:00:00,38.56,38.69,38.48,38.57,865431.0,38.0528,38.181,37.9738,38.0626,865431.0
2025-04-29 12:00:00,38.58,38.82,38.57,38.68,669308.0,38.0725,38.3093,38.0626,38.1712,669308.0
2025-04-29 13:00:00,38.69,39.03,38.66,38.92,950835.0,38.181,38.5166,38.1514,38.408,950835.0
2025-04-29 14:00:00,38.93,39.01,38.77,38.83,826637.0,38.4179,38.4968,38.26,38.3192,826637.0
2025-04-29 15:00:00,38.82,38.94,38.74,38.75,1526261.0,38.3093,38.4278,38.2304,38.2403,1526261.0
2025-04-30 09:30:00,38.0,38.0,37.51,37.51,367644.0,37.5001,37.5001,37.0166,37.0166,367644.0
2025-04-30 10:00:00,37.53,37.98,37.51,37.78,433528.0,37.0363,37.4804,37.0166,37.283,433528.0
2025-04-30 11:00:00,37.79,38.05,37.78,37.99,519616.0,37.2929,37.5495,37.283,37.4903,519616.0
2025-04-30 12:00:00,37.99,38.1,37.79,37.98,258858.0,37.4903,37.5988,37.2929,37.4804,258858.0
2025-04-30 13:00:00,37.97,38.09,37.83,38.05,305840.0,37.4705,37.5889,37.3324,37.5495,305840.0
2025-04-30 14:00:00,38.04,38.27,37.85,37.87,593109.0,37.5396,37.7666,37.3521,37.3718,593109.0
2025-04-30 15:00:00,37.87,38.48,37.86,38.32,1110237.0,37.3718,37.9738,37.362,37.8159,1110237.0
2025-05-01 09:30:00,38.31,38.84,38.16,38.59,390825.0,37.806,38.3291,37.658,38.0824,390825.0
2025-05-01 10:00:00,38.58,38.92,38.58,38.77,819443.0,38.0725,38.408,38.0725,38.26,819443.0
2025-05-01 11:00:00,38.77,38.84,38.48,38.5,480172.0,38.26,38.3291,37.9738,37.9935,480172.0
2025-05-01 12:00:00,38.51,38.6,38.41,38.5,260745.0,38.0034,38.0922,37.9047,37.9935,260745.0
2025-05-01 13:00:00,38.5,38.66,38.5,38.53,340037.0,37.9935,38.1514,37.9935,38.0232,340037.0
2025-05-01 14:00:00,38.53,38.67,38.53,38.65,289758.0,38.0232,38.1613,38.0232,38.1416,289758.0
2025-05-01 15:00:00,38.66,38.91,38.51,38.57,987678.0,38.1514,38.3982,38.0034,38.0626,987678.0
2025-05-02 09:30:00,39.39,39.59,38.87,38.97,600133.0,38.8718,39.0692,38.3587,38.4574,600133.0
2025-05-02 10:00:00,38.96,39.32,38.91,39.28,774657.0,38.4475,38.8028,38.3982,38.7633,774657.0
2025-05-02 11:00:00,39.29,39.4,39.18,39.33,434261.0,38.7732,38.8817,38.6646,38.8126,434261.0
2025-05-02 12:00:00,39.33,39.53,39.28,39.35,918209.0,38.8126,39.01,38.7633,38.8324,918209.0
2025-05-02 13:00:00,39.35,39.42,39.27,39.36,521993.0,38.8324,38.9014,38.7534,38.8422,521993.0
2025-05-02 14:00:00,39.36,39.49,39.34,39.41,521076.0,38.8422,38.9705,38.8225,38.8916,521076.0
2025-05-02 15:00:00,39.41,39.55,39.36,39.45,1351053.0,38.8916,39.0297,38.8422,38.9311,1351053.0
2025-05-05 09:30:00,39.07,39.54,39.02,39.5,438608.0,38.5561,39.0199,38.5067,38.9804,438608.0
2025-05-05 10:00:00,39.5,39.85,39.43,39.77,637957.0,38.9804,39.3258,38.9113,39.2468,637957.0
2025-05-05 11:00:00,39.76,39.85,39.67,39.8,461286.0,39.237,39.3258,39.1482,39.2764,461286.0
2025-05-05 12:00:00,39.8,39.87,39.74,39.78,359212.0,39.2764,39.3455,39.2172,39.2567,359212.0
2025-05-05 13:00:00,39.77,39.77,39.61,39.68,345095.0,39.2468,39.2468,39.0889,39.158,345095.0
2025-05-05 14:00:00,39.67,39.77,39.58,39.6,410679.0,39.1482,39.2468,39.0593,39.0791,410679.0
2025-05-05 15:00:00,39.59,39.6,39.33,39.35,1295332.0,39.0692,39.0791,38.8126,38.8324,1295332.0
2025-05-06 09:30:00,38.93,39.06,38.76,38.98,309330.0,38.4179,38.5462,38.2501,38.4672,309330.0
2025-05-06 10:00:00,38.99,39.24,38.87,39.21,493188.0,38.4771,38.7238,38.3587,38.6942,493188.0
2025-05-06 11:00:00,39.2,39.29,39.08,39.11,540387.0,38.6843,38.7732,38.5659,38.5955,540387.0
2025-05-06 12:00:00,39.11,39.36,39.1,39.15,816892.0,38.5955,38.8422,38.5857,38.635,816892.0
2025-05-06 13:00:00,39.15,39.29,39.14,39.2,705426.0,38.635,38.7732,38.6251,38.6843,705426.0
2025-05-06 14:00:00,39.2,39.46,39.19,39.41,842972.0,38.6843,38.9409,38.6745,38.8916,842972.0
2025-05-06 15:00:00,39.41,39.42,38.93,38.96,1287965.0,38.8916,38.9014,38.4179,38.4475,1287965.0
2025-05-07 09:30:00,39.26,39.48,39.15,39.33,324042.0,38.7436,38.9607,38.635,38.8126,324042.0
2025-05-07 10:00:00,39.33,39.35,39.04,39.08,601954.0,38.8126,38.8324,38.5264,38.5659,601954.0
2025-05-07 11:00:00,39.09,39.17,39.0,39.1,518448.0,38.5758,38.6547,38.487,38.5857,518448.0
2025-05-07 12:00:00,39.09,39.15,38.92,39.07,454194.0,38.5758,38.635,38.408,38.5561,454194.0
2025-05-07 13:00:00,39.06,39.07,38.82,38.84,476728.0,38.5462,38.5561,38.3093,38.3291,476728.0
2025-05-07 14:00:00,38.85,39.03,38.57,38.98,1067464.0,38.3389,38.5166,38.0626,38.4672,1067464.0
2025-05-07 15:00:00,38.98,39.0,38.55,38.67,3231029.0,38.4672,38.487,38.0429,38.1613,3231029.0
2025-05-08 09:30:00,39.27,39.35,38.92,39.32,436551.0,38.7534,38.8324,38.408,38.8028,436551.0
2025-05-08 10:00:00,39.32,39.41,39.02,39.1,997223.0,38.8028,38.8916,38.5067,38.5857,997223.0
2025-05-08 11:00:00,39.08,39.79,39.05,39.6,593665.0,38.5659,39.2666,38.5363,39.0791,593665.0
2025-05-08 12:00:00,39.6,39.77,39.52,39.69,599761.0,39.0791,39.2468,39.0001,39.1679,599761.0
2025-05-08 13:00:00,39.7,39.78,39.63,39.64,449980.0,39.1778,39.2567,39.1087,39.1186,449980.0
2025-05-08 14:00:00,39.63,39.75,39.58,39.58,496030.0,39.1087,39.2271,39.0593,39.0593,496030.0
2025-05-08 15:00:00,39.58,39.72,39.53,39.57,1124567.0,39.0593,39.1975,39.01,39.0495,1124567.0
2025-05-09 09:30:00,39.27,39.32,39.05,39.21,378676.0,39.27,39.32,39.05,39.21,378676.0
2025-05-09 10:00:00,39.21,39.25,38.97,39.1,609685.0,39.21,39.25,38.97,39.1,609685.0
2025-05-09 11:00:00,39.1,39.18,38.99,39.15,704898.0,39.1,39.18,38.99,39.15,704898.0
2025-05-09 12:00:00,39.15,39.21,38.97,39.01,943139.0,39.15,39.21,38.97,39.01,943139.0
2025-05-09 13:00:00,39.01,39.14,38.92,39.09,448645.0,39.01,39.14,38.92,39.09,448645.0
2025-05-09 14:00:00,39.09,39.11,38.96,38.98,323427.0,39.09,39.11,38.96,38.98,323427.0
2025-05-09 15:00:00,38.98,39.08,38.85,38.98,1094072.0,38.98,39.08,38.85,38.98,1094072.0
2025-05-12 09:30:00,40.77,41.21,40.27,40.95,1424825.0,40.77,41.21,40.27,40.95,1424825.0
2025-05-12 10:00:00,40.95,41.23,40.86,41.03,1441100.0,40.95,41.23,40.86,41.03,1441100.0
2025-05-12 11:00:00,41.04,41.14,40.92,40.94,802377.0,41.04,41.14,40.92,40.94,802377.0
2025-05-12 12:00:00,40.95,41.27,40.91,41.26,557122.0,40.95,41.27,40.91,41.26,557122.0
2025-05-12 13:00:00,41.25,41.46,41.24,41.33,789821.0,41.25,41.46,41.24,41.33,789821.0
2025-05-12 14:00:00,41.32,41.36,41.15,41.19,405660.0,41.32,41.36,41.15,41.19,405660.0
2025-05-12 15:00:00,41.19,41.23,40.98,41.13,1561950.0,41.19,41.23,40.98,41.13,1561950.0
2025-05-13 09:30:00,41.25,41.3,41.05,41.18,519594.0,41.25,41.3,41.05,41.18,519594.0
2025-05-13 10:00:00,41.2,41.28,41.04,41.22,552067.0,41.2,41.28,41.04,41.22,552067.0
2025-05-13 11:00:00,41.21,41.49,41.18,41.43,592156.0,41.21,41.49,41.18,41.43,592156.0
2025-05-13 12:00:00,41.43,41.43,41.22,41.26,442261.0,41.43,41.43,41.22,41.26,442261.0
2025-05-13 13:00:00,41.26,41.45,41.22,41.33,551707.0,41.26,41.45,41.22,41.33,551707.0
2025-05-13 14:00:00,41.33,41.44,41.3,41.4,263871.0,41.33,41.44,41.3,41.4,263871.0
2025-05-13 15:00:00,41.4,41.47,41.32,41.34,972837.0,41.4,41.47,41.32,41.34,972837.0
2025-05-14 09:30:00,41.17,41.35,41.12,41.22,267903.0,41.17,41.35,41.12,41.22,267903.0
2025-05-14 10:00:00,41.23,41.35,41.05,41.31,495963.0,41.23,41.35,41.05,41.31,495963.0
2025-05-14 11:00:00,41.32,41.37,41.18,41.24,458475.0,41.32,41.37,41.18,41.24,458475.0
2025-05-14 12:00:00,41.24,41.33,41.17,41.17,205845.0,41.24,41.33,41.17,41.17,205845.0
2025-05-14 13:00:00,41.18,41.21,41.05,41.15,278888.0,41.18,41.21,41.05,41.15,278888.0
2025-05-14 14:00:00,41.16,41.19,41.0,41.1,331568.0,41.16,41.19,41.0,41.1,331568.0
2025-05-14 15:00:00,41.1,41.34,41.07,41.22,1221655.0,41.1,41.34,41.07,41.22,1221655.0
2025-05-15 09:30:00,40.98,41.31,40.95,41.02,393513.0,40.98,41.31,40.95,41.02,393513.0
2025-05-15 10:00:00,41.03,41.12,40.83,40.96,635294.0,41.03,41.12,40.83,40.96,635294.0
2025-05-15 11:00:00,40.96,41.03,40.89,41.0,316349.0,40.96,41.03,40.89,41.0,316349.0
2025-05-15 12:00:00,41.0,41.09,40.95,41.02,239980.0,41.0,41.09,40.95,41.02,239980.0
2025-05-15 13:00:00,41.02,41.05,40.89,40.95,1046966.0,41.02,41.05,40.89,40.95,1046966.0
2025-05-15 14:00:00,40.95,41.17,40.92,41.16,445773.0,40.95,41.17,40.92,41.16,445773.0
2025-05-15 15:00:00,41.16,41.3,41.1,41.18,982192.0,41.16,41.3,41.1,41.18,982192.0
2025-05-16 09:30:00,41.17,41.24,40.85,41.16,493070.0,41.17,41.24,40.85,41.16,493070.0
2025-05-16 10:00:00,41.14,41.17,40.98,41.13,431497.0,41.14,41.17,40.98,41.13,431497.0
2025-05-16 11:00:00,41.14,41.3,41.12,41.27,234553.0,41.14,41.3,41.12,41.27,234553.0
2025-05-16 12:00:00,41.27,41.4,41.26,41.34,219008.0,41.27,41.4,41.26,41.34,219008.0
2025-05-16 13:00:00,41.34,41.44,41.31,41.34,210444.0,41.34,41.44,41.31,41.34,210444.0
2025-05-16 14:00:00,41.34,41.43,41.31,41.37,257970.0,41.34,41.43,41.31,41.37,257970.0
2025-05-16 15:00:00,41.37,41.42,41.3,41.39,738737.0,41.37,41.42,41.3,41.39,738737.0
2025-05-19 09:30:00,41.01,41.37,40.85,41.36,322916.0,41.01,41.37,40.85,41.36,322916.0
2025-05-19 10:00:00,41.36,41.45,41.18,41.26,508443.0,41.36,41.45,41.18,41.26,508443.0
2025-05-19 11:00:00,41.26,41.38,41.2,41.35,473202.0,41.26,41.38,41.2,41.35,473202.0
2025-05-19 12:00:00,41.34,41.45,41.3,41.42,242345.0,41.34,41.45,41.3,41.42,242345.0
2025-05-19 13:00:00,41.42,41.49,41.31,41.31,367859.0,41.42,41.49,41.31,41.31,367859.0
2025-05-19 14:00:00,41.32,41.33,41.19,41.26,299031.0,41.32,41.33,41.19,41.26,299031.0
2025-05-19 15:00:00,41.26,41.42,41.2,41.4,1361386.0,41.26,41.42,41.2,41.4,1361386.0
2025-05-20 09:30:00,41.29,41.35,41.1,41.21,383443.0,41.29,41.35,41.1,41.21,383443.0
2025-05-20 10:00:00,41.2,41.28,40.98,40.99,1149680.0,41.2,41.28,40.98,40.99,1149680.0
2025-05-20 11:00:00,40.99,41.09,40.97,41.03,947215.0,40.99,41.09,40.97,41.03,947215.0
2025-05-20 12:00:00,41.04,41.05,40.82,40.88,890083.0,41.04,41.05,40.82,40.88,890083.0
2025-05-20 13:00:00,40.88,40.95,40.64,40.71,1849511.0,40.88,40.95,40.64,40.71,1849511.0
2025-05-20 14:00:00,40.71,40.71,40.44,40.56,1292439.0,40.71,40.71,40.44,40.56,1292439.0
2025-05-20 15:00:00,40.57,40.71,40.5,40.69,1826322.0,40.57,40.71,40.5,40.69,1826322.0
2025-05-21 09:30:00,40.25,40.33,40.12,40.26,264162.0,40.25,40.33,40.12,40.26,264162.0
2025-05-21 10:00:00,40.25,40.34,39.91,39.96,837714.0,40.25,40.34,39.91,39.96,837714.0
2025-05-21 11:00:00,39.95,40.12,39.88,39.95,777033.0,39.95,40.12,39.88,39.95,777033.0
2025-05-21 12:00:00,39.94,40.01,39.87,39.89,838235.0,39.94,40.01,39.87,39.89,838235.0
2025-05-21 13:00:00,39.89,39.95,39.41,39.57,705503.0,39.89,39.95,39.41,39.57,705503.0
2025-05-21 14:00:00,39.57,39.6,39.34,39.34,369148.0,39.57,39.6,39.34,39.34,369148.0
2025-05-21 15:00:00,39.34,39.42,39.12,39.14,1440774.0,39.34,39.42,39.12,39.14,1440774.0
2025-05-22 09:30:00,39.03,39.12,38.84,38.9,316112.0,39.03,39.12,38.84,38.9,316112.0
2025-05-22 10:00:00,38.91,39.12,38.87,39.11,650825.0,38.91,39.12,38.87,39.11,650825.0
2025-05-22 11:00:00,39.11,39.41,39.08,39.36,1044151.0,39.11,39.41,39.08,39.36,1044151.0
2025-05-22 12:00:00,39.36,39.46,39.24,39.26,621206.0,39.36,39.46,39.24,39.26,621206.0
2025-05-22 13:00:00,39.26,39.42,39.21,39.36,447075.0,39.26,39.42,39.21,39.36,447075.0
2025-05-22 14:00:00,39.36,39.53,39.32,39.51,672390.0,39.36,39.53,39.32,39.51,672390.0
2025-05-22 15:00:00,39.5,39.65,39.44,39.49,2688693.0,39.5,39.65,39.44,39.49,2688693.0
2025-05-23 09:30:00,38.5,39.1,38.27,39.0,429074.0,38.5,39.1,38.27,39.0,429074.0
2025-05-23 10:00:00,39.0,39.09,38.79,38.82,766318.0,39.0,39.09,38.79,38.82,766318.0
2025-05-23 11:00:00,38.82,39.13,38.8,39.03,509994.0,38.82,39.13,38.8,39.03,509994.0
2025-05-23 12:00:00,39.03,39.19,38.99,39.14,382528.0,39.03,39.19,38.99,39.14,382528.0
2025-05-23 13:00:00,39.14,39.34,39.12,39.3,335060.0,39.14,39.34,39.12,39.3,335060.0
2025-05-23 14:00:00,39.3,39.39,39.26,39.31,551695.0,39.3,39.39,39.26,39.31,551695.0
2025-05-23 15:00:00,39.3,39.39,39.21,39.29,1604735.0,39.3,39.39,39.21,39.29,1604735.0
2025-05-27 09:30:00,39.8,39.82,39.32,39.38,477462.0,39.8,39.82,39.32,39.38,477462.0
2025-05-27 10:00:00,39.37,39.7,39.33,39.66,494214.0,39.37,39.7,39.33,39.66,494214.0
2025-05-27 11:00:00,39.66,39.75,39.62,39.7,426285.0,39.66,39.75,39.62,39.7,426285.0
2025-05-27 12:00:00,39.7,39.86,39.68,39.8,461812.0,39.7,39.86,39.68,39.8,461812.0
2025-05-27 13:00:00,39.8,39.98,39.78,39.97,386996.0,39.8,39.98,39.78,39.97,386996.0
2025-05-27 14:00:00,39.97,39.98,39.88,39.9,333584.0,39.97,39.98,39.88,39.9,333584.0
2025-05-27 15:00:00,39.9,40.03,39.85,40.03,1018065.0,39.9,40.03,39.85,40.03,1018065.0
2025-05-28 09:30:00,39.97,40.15,39.74,39.83,431225.0,39.97,40.15,39.74,39.83,431225.0
2025-05-28 10:00:00,39.82,39.88,39.52,39.61,599685.0,39.82,39.88,39.52,39.61,599685.0
2025-05-28 11:00:00,39.61,39.8,39.53,39.59,577704.0,39.61,39.8,39.53,39.59,577704.0
2025-05-28 12:00:00,39.59,39.74,39.56,39.73,409553.0,39.59,39.74,39.56,39.73,409553.0
2025-05-28 13:00:00,39.72,39.8,39.66,39.71,858491.0,39.72,39.8,39.66,39.71,858491.0
2025-05-28 14:00:00,39.71,39.78,39.55,39.62,686307.0,39.71,39.78,39.55,39.62,686307.0
2025-05-28 15:00:00,39.62,39.63,39.29,39.35,1681040.0,39.62,39.63,39.29,39.35,1681040.0
2025-05-29 09:30:00,39.65,39.73,39.38,39.52,439589.0,39.65,39.73,39.38,39.52,439589.0
2025-05-29 10:00:00,39.51,39.56,39.1,39.26,1059744.0,39.51,39.56,39.1,39.26,1059744.0
2025-05-29 11:00:00,39.26,39.34,39.08,39.14,646113.0,39.26,39.34,39.08,39.14,646113.0
2025-05-29 12:00:00,39.14,39.28,39.08,39.25,537421.0,39.14,39.28,39.08,39.25,537421.0
2025-05-29 13:00:00,39.25,39.32,39.16,39.21,567232.0,39.25,39.32,39.16,39.21,567232.0
2025-05-29 14:00:00,39.22,39.39,39.18,39.35,526439.0,39.22,39.39,39.18,39.35,526439.0
2025-05-29 15:00:00,39.36,39.61,39.32,39.6,1065562.0,39.36,39.61,39.32,39.6,1065562.0
2025-05-30 09:30:00,39.34,39.42,39.18,39.3,435554.0,39.34,39.42,39.18,39.3,435554.0
2025-05-30 10:00:00,39.29,39.59,39.29,39.48,431786.0,39.29,39.59,39.29,39.48,431786.0
2025-05-30 11:00:00,39.48,39.54,39.37,39.4,332031.0,39.48,39.54,39.37,39.4,332031.0
2025-05-30 12:00:00,39.4,39.49,39.19,39.3,501522.0,39.4,39.49,39.19,39.3,501522.0
2025-05-30 13:00:00,39.3,39.51,39.28,39.42,492139.0,39.3,39.51,39.28,39.42,492139.0
2025-05-30 14:00:00,39.43,39.63,39.43,39.58,648523.0,39.43,39.63,39.43,39.58,648523.0
2025-05-30 15:00:00,39.57,39.68,39.42,39.47,1823928.0,39.57,39.68,39.42,39.47,1823928.0
2025-06-02 09:30:00,39.21,39.41,38.67,38.82,708028.0,39.21,39.41,38.67,38.82,708028.0
2025-06-02 10:00:00,38.81,39.05,38.67,38.98,807164.0,38.81,39.05,38.67,38.98,807164.0
2025-06-02 11:00:00,38.98,39.15,38.98,39.06,773182.0,38.98,39.15,38.98,39.06,773182.0
2025-06-02 12:00:00,39.06,39.16,38.96,39.15,482656.0,39.06,39.16,38.96,39.15,482656.0
2025-06-02 13:00:00,39.15,39.2,39.09,39.16,544093.0,39.15,39.2,39.09,39.16,544093.0
2025-06-02 14:00:00,39.15,39.29,39.12,39.28,531213.0,39.15,39.29,39.12,39.28,531213.0
2025-06-02 15:00:00,39.29,39.35,39.16,39.23,1296107.0,39.29,39.35,39.16,39.23,1296107.0
2025-06-03 09:30:00,39.2,39.2,38.93,38.96,689469.0,39.2,39.2,38.93,38.96,689469.0
2025-06-03 10:00:00,38.97,39.51,38.96,39.51,1226409.0,38.97,39.51,38.96,39.51,1226409.0
2025-06-03 11:00:00,39.51,39.68,39.45,39.65,2216890.0,39.51,39.68,39.45,39.65,2216890.0
2025-06-03 12:00:00,39.65,39.77,39.63,39.7,510152.0,39.65,39.77,39.63,39.7,510152.0
2025-06-03 13:00:00,39.7,39.75,39.67,39.71,428972.0,39.7,39.75,39.67,39.71,428972.0
2025-06-03 14:00:00,39.71,39.74,39.65,39.68,571405.0,39.71,39.74,39.65,39.68,571405.0
2025-06-03 15:00:00,39.68,39.72,39.58,39.62,1379701.0,39.68,39.72,39.58,39.62,1379701.0
2025-06-04 09:30:00,39.62,39.97,39.59,39.66,417373.0,39.62,39.97,39.59,39.66,417373.0
2025-06-04 10:00:00,39.66,39.71,39.49,39.6,591334.0,39.66,39.71,39.49,39.6,591334.0
2025-06-04 11:00:00,39.61,39.7,39.57,39.57,488239.0,39.61,39.7,39.57,39.57,488239.0
2025-06-04 12:00:00,39.58,39.66,39.53,39.59,397792.0,39.58,39.66,39.53,39.59,397792.0
2025-06-04 13:00:00,39.59,39.68,39.58,39.67,365636.0,39.59,39.68,39.58,39.67,365636.0
2025-06-04 14:00:00,39.66,39.71,39.55,39.57,369733.0,39.66,39.71,39.55,39.57,369733.0
2025-06-04 15:00:00,39.56,39.65,39.48,39.48,927476.0,39.56,39.65,39.48,39.48,927476.0
2025-06-05 09:30:00,39.61,39.63,39.12,39.18,1104594.0,39.61,39.63,39.12,39.18,1104594.0
2025-06-05 10:00:00,39.18,39.64,39.17,39.5,1112557.0,39.18,39.64,39.17,39.5,1112557.0
2025-06-05 11:00:00,39.5,39.69,39.48,39.67,542163.0,39.5,39.69,39.48,39.67,542163.0
2025-06-05 12:00:00,39.66,39.76,39.48,39.54,406371.0,39.66,39.76,39.48,39.54,406371.0
2025-06-05 13:00:00,39.53,39.72,39.52,39.69,269310.0,39.53,39.72,39.52,39.69,269310.0
2025-06-05 14:00:00,39.68,39.69,39.5,39.63,474426.0,39.68,39.69,39.5,39.63,474426.0
2025-06-05 15:00:00,39.62,39.65,39.31,39.63,1706308.0,39.62,39.65,39.31,39.63,1706308.0
2025-06-06 09:30:00,40.27,40.61,40.21,40.37,531951.0,40.27,40.61,40.21,40.37,531951.0
2025-06-06 10:00:00,40.37,40.38,40.13,40.3,493733.0,40.37,40.38,40.13,40.3,493733.0
2025-06-06 11:00:00,40.3,40.37,40.14,40.22,383010.0,40.3,40.37,40.14,40.22,383010.0
2025-06-06 12:00:00,40.22,40.29,40.16,40.25,316109.0,40.22,40.29,40.16,40.25,316109.0
2025-06-06 13:00:00,40.24,40.28,40.19,40.25,264735.0,40.24,40.28,40.19,40.25,264735.0
2025-06-06 14:00:00,40.25,40.41,40.25,40.41,412603.0,40.25,40.41,40.25,40.41,412603.0
2025-06-06 15:00:00,40.41,40.68,40.39,40.64,1478963.0,40.41,40.68,40.39,40.64,1478963.0
2025-06-09 09:30:00,40.89,41.05,40.67,41.01,388361.0,40.89,41.05,40.67,41.01,388361.0
2025-06-09 10:00:00,41.01,41.03,40.67,40.72,547586.0,41.01,41.03,40.67,40.72,547586.0
2025-06-09 11:00:00,40.73,40.76,40.62,40.64,368746.0,40.73,40.76,40.62,40.64,368746.0
2025-06-09 12:00:00,40.64,40.7,40.61,40.62,293537.0,40.64,40.7,40.61,40.62,293537.0
2025-06-09 13:00:00,40.63,40.82,40.61,40.8,285546.0,40.63,40.82,40.61,40.8,285546.0
2025-06-09 14:00:00,40.8,40.83,40.73,40.77,280900.0,40.8,40.83,40.73,40.77,280900.0
2025-06-09 15:00:00,40.76,40.78,40.41,40.42,1093517.0,40.76,40.78,40.41,40.42,1093517.0
2025-06-10 09:30:00,40.4,40.62,40.3,40.55,303533.0,40.4,40.62,40.3,40.55,303533.0
2025-06-10 10:00:00,40.56,40.75,40.56,40.7,352642.0,40.56,40.75,40.56,40.7,352642.0
2025-06-10 11:00:00,40.7,40.95,40.68,40.81,441361.0,40.7,40.95,40.68,40.81,441361.0
2025-06-10 12:00:00,40.81,40.86,40.77,40.83,206463.0,40.81,40.86,40.77,40.83,206463.0
2025-06-10 13:00:00,40.83,40.83,40.67,40.69,220881.0,40.83,40.83,40.67,40.69,220881.0
2025-06-10 14:00:00,40.69,40.69,40.54,40.66,351452.0,40.69,40.69,40.54,40.66,351452.0
2025-06-10 15:00:00,40.66,40.77,40.59,40.76,896017.0,40.66,40.77,40.59,40.76,896017.0
2025-06-11 09:30:00,40.78,40.96,40.45,40.89,647204.0,40.78,40.96,40.45,40.89,647204.0
2025-06-11 10:00:00,40.89,40.92,40.67,40.69,775544.0,40.89,40.92,40.67,40.69,775544.0
2025-06-11 11:00:00,40.68,40.76,40.44,40.45,557943.0,40.68,40.76,40.44,40.45,557943.0
2025-06-11 12:00:00,40.45,40.5,40.32,40.48,560066.0,40.45,40.5,40.32,40.48,560066.0
2025-06-11 13:00:00,40.48,40.59,40.46,40.52,558300.0,40.48,40.59,40.46,40.52,558300.0
2025-06-11 14:00:00,40.52,40.54,40.24,40.34,663988.0,40.52,40.54,40.24,40.34,663988.0
2025-06-11 15:00:00,40.34,40.37,40.2,40.29,1177868.0,40.34,40.37,40.2,40.29,1177868.0
2025-06-12 09:30:00,40.0,40.01,39.53,39.77,572186.0,40.0,40.01,39.53,39.77,572186.0
2025-06-12 10:00:00,39.78,39.91,39.73,39.77,705860.0,39.78,39.91,39.73,39.77,705860.0
2025-06-12 11:00:00,39.77,39.83,39.49,39.59,452862.0,39.77,39.83,39.49,39.59,452862.0
2025-06-12 12:00:00,39.59,39.72,39.54,39.7,520315.0,39.59,39.72,39.54,39.7,520315.0
2025-06-12 13:00:00,39.7,39.85,39.69,39.82,307473.0,39.7,39.85,39.69,39.82,307473.0
2025-06-12 14:00:00,39.83,39.91,39.77,39.87,272522.0,39.83,39.91,39.77,39.87,272522.0
2025-06-12 15:00:00,39.88,39.96,39.86,39.94,1000810.0,39.88,39.96,39.86,39.94,1000810.0
2025-06-13 09:30:00,39.48,39.52,39.08,39.08,461923.0,39.48,39.52,39.08,39.08,461923.0
2025-06-13 10:00:00,39.09,39.47,39.09,39.39,819555.0,39.09,39.47,39.09,39.39,819555.0
2025-06-13 11:00:00,39.4,39.57,39.39,39.5,416404.0,39.4,39.57,39.39,39.5,416404.0
2025-06-13 12:00:00,39.5,39.58,39.41,39.45,233865.0,39.5,39.58,39.41,39.45,233865.0
2025-06-13 13:00:00,39.45,39.49,39.27,39.29,307913.0,39.45,39.49,39.27,39.29,307913.0
2025-06-13 14:00:00,39.29,39.33,38.98,39.09,589725.0,39.29,39.33,38.98,39.09,589725.0
2025-06-13 15:00:00,39.09,39.13,38.83,38.98,1465432.0,39.09,39.13,38.83,38.98,1465432.0
2025-06-16 09:30:00,39.5,39.54,39.13,39.37,519665.0,39.5,39.54,39.13,39.37,519665.0
2025-06-16 10:00:00,39.38,39.65,39.37,39.64,512640.0,39.38,39.65,39.37,39.64,512640.0
2025-06-16 11:00:00,39.64,39.66,39.43,39.57,535531.0,39.64,39.66,39.43,39.57,535531.0
2025-06-16 12:00:00,39.58,39.58,39.47,39.52,355290.0,39.58,39.58,39.47,39.52,355290.0
2025-06-16 13:00:00,39.51,39.59,39.44,39.45,523053.0,39.51,39.59,39.44,39.45,523053.0
2025-06-16 14:00:00,39.45,39.52,39.43,39.5,627686.0,39.45,39.52,39.43,39.5,627686.0
2025-06-16 15:00:00,39.5,39.51,39.33,39.4,1568578.0,39.5,39.51,39.33,39.4,1568578.0
2025-06-17 09:30:00,39.04,39.39,38.96,39.37,528467.0,39.04,39.39,38.96,39.37,528467.0
2025-06-17 10:00:00,39.37,39.42,39.24,39.26,543630.0,39.37,39.42,39.24,39.26,543630.0
2025-06-17 11:00:00,39.26,39.28,39.07,39.13,566450.0,39.26,39.28,39.07,39.13,566450.0
2025-06-17 12:00:00,39.13,39.24,39.09,39.12,639989.0,39.13,39.24,39.09,39.12,639989.0
2025-06-17 13:00:00,39.12,39.15,38.91,38.96,610695.0,39.12,39.15,38.91,38.96,610695.0
2025-06-17 14:00:00,38.95,39.04,38.88,39.04,480945.0,38.95,39.04,38.88,39.04,480945.0
2025-06-17 15:00:00,39.03,39.08,38.97,39.0,1424351.0,39.03,39.08,38.97,39.0,1424351.0
2025-06-18 09:30:00,39.01,39.51,38.94,39.44,356722.0,39.01,39.51,38.94,39.44,356722.0
2025-06-18 10:00:00,39.44,39.84,39.43,39.72,670982.0,39.44,39.84,39.43,39.72,670982.0
2025-06-18 11:00:00,39.71,39.74,39.62,39.72,489968.0,39.71,39.74,39.62,39.72,489968.0
2025-06-18 12:00:00,39.72,39.82,39.7,39.73,350658.0,39.72,39.82,39.7,39.73,350658.0
2025-06-18 13:00:00,39.73,39.89,39.72,39.83,413235.0,39.73,39.89,39.72,39.83,413235.0
2025-06-18 14:00:00,39.84,39.99,39.7,39.7,621856.0,39.84,39.99,39.7,39.7,621856.0
2025-06-18 15:00:00,39.7,39.9,39.66,39.81,1980024.0,39.7,39.9,39.66,39.81,1980024.0
2025-06-20 09:30:00,39.98,40.23,39.93,40.14,1423981.0,39.98,40.23,39.93,40.14,1423981.0
2025-06-20 10:00:00,40.14,40.19,40.04,40.09,462997.0,40.14,40.19,40.04,40.09,462997.0
2025-06-20 11:00:00,40.09,40.26,40.04,40.19,322390.0,40.09,40.26,40.04,40.19,322390.0
2025-06-20 12:00:00,40.18,40.31,40.09,40.23,640041.0,40.18,40.31,40.09,40.23,640041.0
2025-06-20 13:00:00,40.22,40.27,40.02,40.09,362884.0,40.22,40.27,40.02,40.09,362884.0
2025-06-20 14:00:00,40.08,40.18,40.03,40.15,317107.0,40.08,40.18,40.03,40.15,317107.0
2025-06-20 15:00:00,40.14,40.31,40.13,40.26,1254421.0,40.14,40.31,40.13,40.26,1254421.0